{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146229,"rows_kept":146229,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1724284800163,0.3,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284800657,1.0556,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284800858,1.9656,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284803860,3.8956,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284804361,8.8956,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284804661,3.8956,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284805060,3.9656,2632.3,2631.9,0.47511739]
["bitfinex-derivatives","ETHF0:USTF0",1724284805261,3.9656,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284805563,3.9656,2632.3,2631.9,0.47510638]
["bitfinex-derivatives","ETHF0:USTF0",1724284805749,3.9656,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284805953,3.9656,2632.3,2631.9,0.47510957]
["bitfinex-derivatives","ETHF0:USTF0",1724284806159,3.9656,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284806659,3.6956,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284806854,3.9456,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284807560,3.9456,2632.3,2631.5,4.21075502]
["bitfinex-derivatives","ETHF0:USTF0",1724284807561,4.0456,2632.3,2631.5,4.21075502]
["bitfinex-derivatives","ETHF0:USTF0",1724284807758,4.1356,2632.3,2631.6,1.23535985]
["bitfinex-derivatives","ETHF0:USTF0",1724284807964,4.1356,2632.3,2631.7,0.4751384]
["bitfinex-derivatives","ETHF0:USTF0",1724284808163,4.1356,2632.3,2631.5,4.21075502]
["bitfinex-derivatives","ETHF0:USTF0",1724284808358,4.1356,2632.3,2631.6,0.47513722]
["bitfinex-derivatives","ETHF0:USTF0",1724284808559,4.1356,2632.3,2631.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724284808560,4.1356,2632.3,2631.7,0.47513722]
["bitfinex-derivatives","ETHF0:USTF0",1724284808769,4.1356,2632.3,2631.5,4.21075502]
["bitfinex-derivatives","ETHF0:USTF0",1724284808965,4.0656,2632.3,2631.6,0.47514662]
["bitfinex-derivatives","ETHF0:USTF0",1724284809157,4.0656,2632.3,2631.7,0.47514662]
["bitfinex-derivatives","ETHF0:USTF0",1724284809359,4.0656,2632.3,2631.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724284809667,4.0656,2632.3,2631.6,0.47514566]
["bitfinex-derivatives","ETHF0:USTF0",1724284809871,4.0656,2632.3,2631.7,0.47514566]
["bitfinex-derivatives","ETHF0:USTF0",1724284810059,4.0656,2632.3,2631.5,4.21075502]
["bitfinex-derivatives","ETHF0:USTF0",1724284810374,1.0556,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284810563,1.3956,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284810762,1.0556,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284811074,0.5289,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284811256,0.55210613,2632.6,2632.2,1.0403174]
["bitfinex-derivatives","ETHF0:USTF0",1724284811456,0.55210613,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284812966,0.55210613,2632.6,2632.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724284813664,5.71850613,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284813855,5.71850613,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284813856,1.368,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284814062,1.368,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284814260,0.5612,2631.9,2631.7,1.84313233]
["bitfinex-derivatives","ETHF0:USTF0",1724284814461,0.5731,2632.2,2631.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724284814772,0.5317,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284814963,0.5317,2632.1,2632.0,0.4750629]
["bitfinex-derivatives","ETHF0:USTF0",1724284815159,0.00570613,2632.6,2632.0,0.4750629]
["bitfinex-derivatives","ETHF0:USTF0",1724284815467,0.53740613,2632.6,2632.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724284816170,0.53740613,2632.6,2632.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724284817970,0.00570613,2632.6,2632.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724284818169,0.00570613,2632.6,2632.5,5.05077123]
["bitfinex-derivatives","ETHF0:USTF0",1724284819162,5.17210613,2632.6,2632.2,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724284819365,1.7032,2632.5,2632.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724284819571,1.7032,2632.5,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724284820663,0.5713,2632.5,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724284820864,0.00570613,2632.6,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724284821460,0.00570613,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284821664,0.00570613,2632.6,2632.5,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724284822761,0.00570613,2632.6,2632.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1724284822964,0.00570613,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284823160,0.25570613,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284823367,1.36940613,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284823574,1.11940613,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284823966,1.52300613,2632.6,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724284824364,0.97540613,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284824571,0.00570613,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284827773,0.00570613,2632.6,2632.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724284828973,0.00570613,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284830470,0.00570613,2632.6,2632.5,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724284831770,2.00544613,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284831969,0.37976,2632.5,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724284832271,1.35286,2632.5,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724284832971,1.35285,2632.5,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724284834169,0.3731,2632.5,2632.4,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724284834777,0.8831,2632.5,2632.4,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724284835174,0.3731,2632.5,2632.4,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724284837582,0.39490613,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724284837777,0.39490613,2632.6,2632.5,4.95555]
["bitfinex-derivatives","ETHF0:USTF0",1724284841389,0.40490613,2632.6,2632.5,4.95555]
["bitfinex-derivatives","ETHF0:USTF0",1724284841884,0.39490613,2632.6,2632.5,4.95555]
["bitfinex-derivatives","ETHF0:USTF0",1724284842089,0.39490613,2632.6,2632.5,8.75395]
["bitfinex-derivatives","ETHF0:USTF0",1724284842990,0.00570613,2632.6,2632.5,8.75395]
["bitfinex-derivatives","ETHF0:USTF0",1724284848289,0.00570613,2632.6,2632.5,8.96105]
["bitfinex-derivatives","ETHF0:USTF0",1724284851387,0.00570613,2632.6,2632.5,8.75395]
["bitfinex-derivatives","ETHF0:USTF0",1724284851792,0.90570613,2632.6,2632.5,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724284851995,0.00570613,2632.6,2632.5,4.95555]
["bitfinex-derivatives","ETHF0:USTF0",1724284852188,0.41310613,2632.6,2632.5,4.95555]
["bitfinex-derivatives","ETHF0:USTF0",1724284852784,0.00570613,2632.6,2632.5,8.75395]
["bitfinex-derivatives","ETHF0:USTF0",1724284852993,0.00570613,2632.6,2632.5,10.17826789]
["bitfinex-derivatives","ETHF0:USTF0",1724284853496,0.00570613,2632.6,2632.5,12.14253036]
["bitfinex-derivatives","ETHF0:USTF0",1724284853891,0.00570613,2632.6,2632.5,14.04204704]
["bitfinex-derivatives","ETHF0:USTF0",1724284854093,0.00570613,2632.6,2632.5,14.99143704]
["bitfinex-derivatives","ETHF0:USTF0",1724284854094,6.13e-06,2632.6,2632.5,14.99143704]
["bitfinex-derivatives","ETHF0:USTF0",1724284854296,0.37958,2633.7,2632.5,16.71565815]
["bitfinex-derivatives","ETHF0:USTF0",1724284854593,0.7675,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724284854800,0.7675,2633.4,2633.3,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1724284854993,0.4004,2633.4,2633.3,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1724284855308,0.40481447,2633.4,2633.3,3.59024974]
["bitfinex-derivatives","ETHF0:USTF0",1724284855693,0.40481447,2633.4,2633.3,4.95824974]
["bitfinex-derivatives","ETHF0:USTF0",1724284856292,0.37280613,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724284856293,0.00570613,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724284856497,0.00570613,2633.6,2633.5,1.74761]
["bitfinex-derivatives","ETHF0:USTF0",1724284856698,0.3556,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724284856993,0.3556,2634.0,2633.9,4.95535]
["bitfinex-derivatives","ETHF0:USTF0",1724284857395,0.35941407,2634.0,2633.9,4.95535]
["bitfinex-derivatives","ETHF0:USTF0",1724284861100,0.35941407,2634.0,2633.9,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724284862001,0.35941407,2634.0,2633.9,4.95535]
["bitfinex-derivatives","ETHF0:USTF0",1724284868412,0.35941407,2634.0,2633.9,8.75215]
["bitfinex-derivatives","ETHF0:USTF0",1724284869310,0.35941407,2634.0,2633.9,13.75215]
["bitfinex-derivatives","ETHF0:USTF0",1724284869311,0.00381407,2634.0,2633.9,13.75215]
["bitfinex-derivatives","ETHF0:USTF0",1724284869809,0.00381407,2634.0,2633.9,8.75215]
["bitfinex-derivatives","ETHF0:USTF0",1724284870404,0.00381407,2634.0,2633.9,13.75215]
["bitfinex-derivatives","ETHF0:USTF0",1724284875003,0.00381407,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284875210,0.37151407,2634.0,2633.9,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724284877610,13.74411407,2634.0,2633.3,0.00280974]
["bitfinex-derivatives","ETHF0:USTF0",1724284877810,13.74411407,2634.0,2633.3,0.78230974]
["bitfinex-derivatives","ETHF0:USTF0",1724284877811,0.37962,2633.4,2633.3,0.78230974]
["bitfinex-derivatives","ETHF0:USTF0",1724284878015,0.37965,2633.2,2633.1,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724284878312,3.2078,2633.8,2633.1,1.37370613]
["bitfinex-derivatives","ETHF0:USTF0",1724284878507,0.3796,2633.6,2633.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724284878711,3.2078,2633.8,2633.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724284878712,0.37961,2633.5,2633.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724284878915,0.37961,2633.5,2633.4,1.37254962]
["bitfinex-derivatives","ETHF0:USTF0",1724284879110,4.17721,2633.5,2633.4,1.37254962]
["bitfinex-derivatives","ETHF0:USTF0",1724284880515,4.17721,2633.5,2633.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284880516,0.37965,2633.2,2633.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284880812,4.17725,2633.2,2633.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284881311,3.7976,2633.2,2633.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284881613,0.7309,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724284881810,0.7309,2633.4,2633.3,3.66164]
["bitfinex-derivatives","ETHF0:USTF0",1724284882211,0.7309,2633.4,2633.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1724284882410,4.5285,2633.4,2633.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1724284882713,4.5285,2633.4,2633.1,0.00993172]
["bitfinex-derivatives","ETHF0:USTF0",1724284882916,0.7309,2633.4,2633.1,0.00993172]
["bitfinex-derivatives","ETHF0:USTF0",1724284883314,0.7309,2633.4,2633.1,0.38960172]
["bitfinex-derivatives","ETHF0:USTF0",1724284883820,1.0848,2633.4,2633.1,0.00993172]
["bitfinex-derivatives","ETHF0:USTF0",1724284884020,1.0848,2633.4,2633.1,0.38960172]
["bitfinex-derivatives","ETHF0:USTF0",1724284885512,1.0848,2633.4,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724284885811,1.0848,2633.4,2633.1,0.38959172]
["bitfinex-derivatives","ETHF0:USTF0",1724284886021,1.0848,2633.4,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724284886213,0.3589,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724284888414,1.12758,2633.7,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724284888631,0.3856,2633.6,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724284888814,0.3856,2633.6,2633.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724284889616,0.3856,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724284889822,0.3856,2633.6,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724284891114,0.3856,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724284891718,0.37151407,2634.0,2633.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1724284891921,0.37151407,2634.0,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724284893710,0.00381407,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724284897518,0.00381407,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284898013,0.00381407,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724284898213,0.00381407,2634.0,2633.9,3.66153]
["bitfinex-derivatives","ETHF0:USTF0",1724284898520,0.00381407,2634.0,2633.9,7.45833]
["bitfinex-derivatives","ETHF0:USTF0",1724284901121,0.00381407,2634.0,2633.9,12.45833]
["bitfinex-derivatives","ETHF0:USTF0",1724284901622,0.00381407,2634.0,2633.9,12.93295402]
["bitfinex-derivatives","ETHF0:USTF0",1724284901821,0.00569487,2634.2,2634.1,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1724284902029,0.00569487,2634.2,2634.1,6.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724284902231,0.00569487,2634.2,2634.1,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1724284902529,0.00569487,2634.2,2634.1,8.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724284902718,0.0095822,2634.2,2634.1,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1724284903723,0.3862,2634.8,2634.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724284903921,0.3883,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284904122,1.142,2634.7,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724284904514,1.142,2634.7,2634.4,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1724284904717,1.1457159,2634.7,2634.4,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1724284905323,1.1457159,2634.7,2634.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724284905632,1.1457159,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284905824,1.1457159,2634.7,2634.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724284907428,1.5251359,2634.7,2634.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724284908039,1.5251359,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284908040,0.37944,2634.6,2634.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724284908937,0.37949,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284909234,0.37949,2634.2,2634.1,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724284909929,4.17549,2634.2,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724284910425,3.796,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284910630,0.37953,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284910932,0.37956,2633.8,2633.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724284911120,0.3679,2633.7,2633.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724284911321,0.746,2633.6,2633.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724284911729,0.746,2633.6,2633.3,6.86841]
["bitfinex-derivatives","ETHF0:USTF0",1724284911924,0.746,2633.6,2633.1,0.00993172]
["bitfinex-derivatives","ETHF0:USTF0",1724284912125,0.3796,2633.5,2633.1,0.00993172]
["bitfinex-derivatives","ETHF0:USTF0",1724284913035,0.37961,2633.4,2633.1,0.00993172]
["bitfinex-derivatives","ETHF0:USTF0",1724284913329,0.746,2633.6,2633.1,0.00993172]
["bitfinex-derivatives","ETHF0:USTF0",1724284913725,0.37961,2633.4,2633.1,0.00993172]
["bitfinex-derivatives","ETHF0:USTF0",1724284914228,0.37962,2633.3,2633.1,0.00993172]
["bitfinex-derivatives","ETHF0:USTF0",1724284914729,4.1649,2633.2,2633.1,0.00993172]
["bitfinex-derivatives","ETHF0:USTF0",1724284916930,0.3673,2633.2,2633.1,0.00993172]
["bitfinex-derivatives","ETHF0:USTF0",1724284917721,4.1649,2633.2,2633.1,0.00993172]
["bitfinex-derivatives","ETHF0:USTF0",1724284919133,4.1649,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284919134,9.1649,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284919337,0.3792,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284919635,0.37966,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284920139,0.75885,2633.1,2632.6,3.59134153]
["bitfinex-derivatives","ETHF0:USTF0",1724284920639,0.75885,2633.1,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724284921345,0.75885,2633.1,2632.6,3.59133153]
["bitfinex-derivatives","ETHF0:USTF0",1724284921826,0.3792,2633.1,2632.6,3.59133153]
["bitfinex-derivatives","ETHF0:USTF0",1724284922029,0.75886,2633.1,2632.6,3.59133153]
["bitfinex-derivatives","ETHF0:USTF0",1724284922335,0.75886,2633.1,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724284922637,0.7449,2633.1,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724284922844,0.3792,2633.1,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724284923733,0.3792,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284924038,0.3792,2633.1,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724284926547,0.3792,2633.1,2632.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1724284927043,0.3792,2633.1,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724284927629,0.00567984,2633.5,2633.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724284928033,0.00567984,2633.5,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724284928252,0.00567984,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284928435,0.38527984,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284928635,0.00567984,2633.5,2633.2,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1724284928836,0.00567984,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284929036,0.00567984,2633.5,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724284929839,0.00567984,2633.5,2633.2,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1724284930038,0.00567984,2633.5,2633.2,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1724284930452,0.38526984,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284930642,0.37961,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284930948,0.37962,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284931152,0.73092,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284931745,0.3513,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284933347,0.73092,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284933665,0.73092,2633.3,2632.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1724284933666,4.1489,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284933848,0.72975,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284934049,0.3613,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284934352,0.3613,2633.1,2632.9,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1724284935542,0.3501,2633.2,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724284935848,0.00567984,2633.5,2633.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724284936048,0.00567984,2633.5,2633.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724284936245,0.00567984,2633.5,2633.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1724284936246,0.00567984,2633.5,2633.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724284936552,0.00567984,2633.5,2633.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724284936751,0.00567984,2633.5,2633.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1724284936945,0.00567984,2633.5,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724284937249,0.00567984,2633.5,2633.2,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1724284937953,0.00567984,2633.5,2633.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724284938448,0.00567984,2633.5,2633.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724284938644,0.00567984,2633.5,2633.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724284939039,0.00567984,2633.5,2633.4,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1724284941749,0.00567984,2633.5,2633.4,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724284944657,0.00567984,2633.5,2633.4,8.40722]
["bitfinex-derivatives","ETHF0:USTF0",1724284944847,0.00567984,2633.5,2633.4,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724284948948,0.00567984,2633.5,2633.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724284950151,0.00567984,2633.5,2633.4,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724284951347,0.00567984,2633.5,2633.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724284951753,0.00567984,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284951957,0.00567984,2633.5,2633.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724284952852,0.36007984,2633.5,2633.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724284953456,0.36007984,2633.5,2633.4,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1724284954664,0.00567984,2633.5,2633.4,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1724284954863,0.00567984,2633.5,2633.4,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724284955262,0.00567984,2633.5,2633.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724284956659,0.00567984,2633.5,2633.4,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724284956965,0.00567984,2633.5,2633.4,8.40722]
["bitfinex-derivatives","ETHF0:USTF0",1724284959063,0.00567984,2633.5,2633.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724284960872,0.00567984,2633.5,2633.4,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724284962165,0.00567984,2633.5,2633.4,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1724284962368,0.00567984,2633.5,2633.4,11.61502]
["bitfinex-derivatives","ETHF0:USTF0",1724284963866,1.1143,2633.9,2633.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724284964269,0.7337,2633.9,2633.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724284964567,0.3498,2633.9,2633.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724284967165,0.00569487,2634.1,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724284967372,0.00569487,2634.1,2634.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1724284967766,0.3831459,2634.7,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724284967767,0.0037159,2634.7,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724284967970,0.7560359,2634.7,2634.5,0.00339743]
["bitfinex-derivatives","ETHF0:USTF0",1724284968275,3.796,2634.6,2634.5,0.00339743]
["bitfinex-derivatives","ETHF0:USTF0",1724284968769,3.796,2634.6,2634.5,0.38284743]
["bitfinex-derivatives","ETHF0:USTF0",1724284968970,4.165,2634.6,2634.5,0.00339743]
["bitfinex-derivatives","ETHF0:USTF0",1724284969183,4.5386,2634.6,2634.5,0.00339743]
["bitfinex-derivatives","ETHF0:USTF0",1724284970671,4.8008,2634.6,2634.5,0.00339743]
["bitfinex-derivatives","ETHF0:USTF0",1724284972182,6.2114,2634.6,2634.5,0.38284743]
["bitfinex-derivatives","ETHF0:USTF0",1724284972767,2.4154,2634.6,2634.5,0.38284743]
["bitfinex-derivatives","ETHF0:USTF0",1724284974377,2.4154,2634.6,2634.5,0.00339743]
["bitfinex-derivatives","ETHF0:USTF0",1724284975181,2.4154,2634.6,2634.5,0.38284743]
["bitfinex-derivatives","ETHF0:USTF0",1724284976377,2.9971,2634.6,2634.5,0.38284743]
["bitfinex-derivatives","ETHF0:USTF0",1724284976578,2.9971,2634.6,2634.5,1.74984743]
["bitfinex-derivatives","ETHF0:USTF0",1724284977379,2.9971,2634.6,2634.5,5.54584743]
["bitfinex-derivatives","ETHF0:USTF0",1724284977380,2.6235,2634.6,2634.5,5.54584743]
["bitfinex-derivatives","ETHF0:USTF0",1724284978905,2.6235,2634.6,2634.5,1.74984743]
["bitfinex-derivatives","ETHF0:USTF0",1724284981597,6.4195,2634.6,2634.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724284981799,0.37946,2634.4,2634.3,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724284982100,0.37947,2634.4,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724284982292,0.7549,2634.3,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724284982493,0.7549,2634.3,2634.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724284982699,0.7549,2634.3,2634.2,1.37045357]
["bitfinex-derivatives","ETHF0:USTF0",1724284982997,4.5509,2634.3,2634.2,1.37045357]
["bitfinex-derivatives","ETHF0:USTF0",1724284984490,4.5509,2634.3,2634.2,0.00345357]
["bitfinex-derivatives","ETHF0:USTF0",1724284986296,4.5509,2634.3,2634.2,0.38294357]
["bitfinex-derivatives","ETHF0:USTF0",1724284986891,2.0762,2634.3,2634.2,0.38294357]
["bitfinex-derivatives","ETHF0:USTF0",1724284995207,2.6576,2634.3,2634.2,0.38294357]
["bitfinex-derivatives","ETHF0:USTF0",1724285000007,3.6766,2634.3,2634.2,0.38294357]
["bitfinex-derivatives","ETHF0:USTF0",1724285002013,3.6766,2634.3,2634.2,0.00345357]
["bitfinex-derivatives","ETHF0:USTF0",1724285002014,7.85207,2634.3,2634.2,0.00345357]
["bitfinex-derivatives","ETHF0:USTF0",1724285002208,7.4726,2634.3,2634.2,0.00345357]
["bitfinex-derivatives","ETHF0:USTF0",1724285002612,0.3795,2634.1,2634.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285003112,4.1763,2634.1,2634.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285003307,3.7968,2634.1,2633.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1724285003506,3.7968,2634.1,2633.4,0.00271711]
["bitfinex-derivatives","ETHF0:USTF0",1724285003507,3.2078,2634.0,2633.4,0.00271711]
["bitfinex-derivatives","ETHF0:USTF0",1724285003705,3.2078,2633.7,2633.4,0.00271711]
["bitfinex-derivatives","ETHF0:USTF0",1724285003905,0.37959,2633.5,2633.4,0.00271711]
["bitfinex-derivatives","ETHF0:USTF0",1724285004412,4.17719,2633.5,2633.2,1.37369487]
["bitfinex-derivatives","ETHF0:USTF0",1724285004613,0.37959,2633.5,2633.2,1.75332487]
["bitfinex-derivatives","ETHF0:USTF0",1724285004815,1.7299,2633.6,2633.2,1.75332487]
["bitfinex-derivatives","ETHF0:USTF0",1724285004816,0.74148,2633.6,2633.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285005204,3.7976,2633.5,2633.2,0.38532487]
["bitfinex-derivatives","ETHF0:USTF0",1724285005400,0.74148,2633.6,2633.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285005910,9.89518,2633.6,2633.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285006414,9.89518,2633.6,2633.2,0.38820654]
["bitfinex-derivatives","ETHF0:USTF0",1724285006712,1.09838,2633.6,2633.2,0.38820654]
["bitfinex-derivatives","ETHF0:USTF0",1724285007111,0.7188,2633.6,2633.2,0.00857654]
["bitfinex-derivatives","ETHF0:USTF0",1724285007410,0.37961,2633.4,2633.2,0.00857654]
["bitfinex-derivatives","ETHF0:USTF0",1724285008611,0.7589,2633.5,2633.2,0.00857654]
["bitfinex-derivatives","ETHF0:USTF0",1724285008807,0.3796,2633.4,2633.2,0.00857654]
["bitfinex-derivatives","ETHF0:USTF0",1724285010102,3.7976,2633.3,2633.2,0.00857654]
["bitfinex-derivatives","ETHF0:USTF0",1724285011113,4.17722,2633.3,2633.2,0.00857654]
["bitfinex-derivatives","ETHF0:USTF0",1724285011815,12.38502,2633.3,2633.2,0.00857654]
["bitfinex-derivatives","ETHF0:USTF0",1724285012003,12.38502,2633.3,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724285012004,0.37966,2633.1,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724285012317,0.3646,2633.0,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724285012914,4.163,2633.0,2632.8,0.38373558]
["bitfinex-derivatives","ETHF0:USTF0",1724285013114,4.54267,2633.0,2632.8,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1724285013309,4.163,2633.0,2632.8,0.38372558]
["bitfinex-derivatives","ETHF0:USTF0",1724285013705,4.163,2633.0,2632.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724285015206,4.5458,2633.0,2632.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724285016510,0.3646,2633.0,2632.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724285017219,0.37839487,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285017722,0.00569487,2633.2,2633.1,7.45925]
["bitfinex-derivatives","ETHF0:USTF0",1724285024012,0.00569487,2633.2,2633.1,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1724285025629,1.02449487,2633.2,2633.1,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1724285027011,1.02449487,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285027012,1.60569487,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285027217,5.79619487,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285029035,1.99859487,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285031927,1.99859487,2633.2,2632.9,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724285032133,1.99859487,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285033337,1.99859487,2633.2,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724285033338,5.79619487,2633.2,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724285033522,5.79619487,2633.2,2632.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1724285033523,2.37822487,2633.2,2632.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1724285034237,1.99859487,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285034625,5.79619487,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285035319,5.79619487,2633.2,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285035530,7.0054,2633.1,2632.8,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1724285035735,3.2078,2633.1,2632.8,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1724285035929,0.37967,2633.0,2632.8,0.38373558]
["bitfinex-derivatives","ETHF0:USTF0",1724285036127,0.3607,2632.9,2632.8,0.38373558]
["bitfinex-derivatives","ETHF0:USTF0",1724285036320,0.3607,2632.9,2632.8,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1724285036623,4.1591,2632.9,2632.8,0.38373558]
["bitfinex-derivatives","ETHF0:USTF0",1724285037618,4.1591,2632.9,2632.8,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1724285037619,4.53878,2632.9,2632.8,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1724285037819,4.1591,2632.9,2632.8,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1724285038929,4.53878,2632.9,2632.8,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1724285039129,4.1591,2632.9,2632.8,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1724285040629,4.1591,2632.9,2632.8,1.37204558]
["bitfinex-derivatives","ETHF0:USTF0",1724285041536,4.53878,2632.9,2632.8,1.37204558]
["bitfinex-derivatives","ETHF0:USTF0",1724285041733,4.1591,2632.9,2632.8,1.37204558]
["bitfinex-derivatives","ETHF0:USTF0",1724285043039,4.53878,2632.9,2632.8,1.37204558]
["bitfinex-derivatives","ETHF0:USTF0",1724285044029,4.1591,2632.9,2632.8,1.37204558]
["bitfinex-derivatives","ETHF0:USTF0",1724285044534,4.53878,2632.9,2632.8,1.37204558]
["bitfinex-derivatives","ETHF0:USTF0",1724285045335,4.1591,2632.9,2632.8,1.37204558]
["bitfinex-derivatives","ETHF0:USTF0",1724285046533,4.53878,2632.9,2632.8,1.37204558]
["bitfinex-derivatives","ETHF0:USTF0",1724285047942,4.53878,2632.9,2632.8,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1724285048146,9.53878,2632.9,2632.8,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1724285050238,10.67859388,2632.9,2632.8,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1724285050551,10.67859388,2632.9,2632.6,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285050552,0.3797,2632.7,2632.6,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285050839,4.9555,2632.7,2632.6,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285051042,13.7539,2632.7,2632.6,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285051635,13.75766627,2632.7,2632.6,0.00959014]
["bitfinex-derivatives","ETHF0:USTF0",1724285052141,8.75766627,2632.7,2632.6,0.00959014]
["bitfinex-derivatives","ETHF0:USTF0",1724285053542,10.39346627,2632.7,2632.6,0.00959014]
["bitfinex-derivatives","ETHF0:USTF0",1724285055541,10.97436627,2632.7,2632.6,0.00959014]
["bitfinex-derivatives","ETHF0:USTF0",1724285056546,15.97436627,2632.7,2632.6,0.00959014]
["bitfinex-derivatives","ETHF0:USTF0",1724285056953,0.37974,2632.5,2632.2,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1724285057141,0.7552,2632.4,2632.2,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1724285057461,0.7552,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285057462,0.3811,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285057948,0.3811,2632.3,2632.2,3.21152171]
["bitfinex-derivatives","ETHF0:USTF0",1724285058348,0.76086,2632.3,2632.2,3.21152171]
["bitfinex-derivatives","ETHF0:USTF0",1724285058652,4.56006,2632.3,2632.2,3.21152171]
["bitfinex-derivatives","ETHF0:USTF0",1724285058950,4.56006,2632.3,2632.2,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1724285060849,5.50947,2632.3,2632.2,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1724285061044,10.50947,2632.3,2632.2,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1724285061347,0.37979,2632.1,2632.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285061539,1.74779,2632.1,2632.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285061737,5.54699,2632.1,2632.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285062151,5.54699,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285062353,3.7992,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285062747,4.17899,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285063845,3.7992,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285064246,0.3811,2632.3,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285064247,0.3811,2632.3,2632.0,1.7577068]
["bitfinex-derivatives","ETHF0:USTF0",1724285064448,3.963,2632.4,2632.1,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1724285064449,3.96695,2632.4,2632.1,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1724285064750,0.37979,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285064965,3.58759,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285065258,9.15429,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285065649,4.6168,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285065960,4.226,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285066160,4.226,2632.1,2632.0,0.3904168]
["bitfinex-derivatives","ETHF0:USTF0",1724285066364,5.594,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285066853,2.3862,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285067558,1.0182,2632.1,2632.0,5.5576168]
["bitfinex-derivatives","ETHF0:USTF0",1724285067757,1.0182,2632.1,2632.0,5.9260168]
["bitfinex-derivatives","ETHF0:USTF0",1724285069061,1.0182,2632.1,2632.0,5.5462068]
["bitfinex-derivatives","ETHF0:USTF0",1724285069245,1.0182,2632.1,2632.0,4.1782068]
["bitfinex-derivatives","ETHF0:USTF0",1724285069851,1.0182,2632.1,2632.0,0.3790068]
["bitfinex-derivatives","ETHF0:USTF0",1724285070645,1.0182,2632.1,2632.0,0.7588168]
["bitfinex-derivatives","ETHF0:USTF0",1724285071760,1.0182,2632.1,2632.0,4.5580168]
["bitfinex-derivatives","ETHF0:USTF0",1724285073260,1.5991,2632.1,2632.0,4.5580168]
["bitfinex-derivatives","ETHF0:USTF0",1724285074559,1.5991,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285075065,1.97889,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285075754,1.5991,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285076259,1.97889,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285076568,2.33779,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285076750,6.13699,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285078860,11.13699,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285079049,6.13699,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285081669,9.34479,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285086067,10.09479,2632.1,2632.0,0.0106068]
["bitfinex-derivatives","ETHF0:USTF0",1724285086476,0.37985,2631.7,2631.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724285086670,0.37985,2631.7,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724285086671,1.1031,2631.6,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724285086860,0.37988,2631.5,2631.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724285087170,1.1031,2631.6,2631.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724285087171,1.48297,2631.6,2631.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724285087480,0.37988,2631.5,2631.2,0.7521328]
["bitfinex-derivatives","ETHF0:USTF0",1724285088061,0.3799,2631.4,2631.2,0.0029228]
["bitfinex-derivatives","ETHF0:USTF0",1724285088267,1.48297,2631.6,2631.2,0.3828428]
["bitfinex-derivatives","ETHF0:USTF0",1724285088468,1.1031,2631.6,2631.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724285088761,1.1031,2631.6,2631.2,0.7322228]
["bitfinex-derivatives","ETHF0:USTF0",1724285088762,0.74,2631.6,2631.2,0.7322228]
["bitfinex-derivatives","ETHF0:USTF0",1724285088966,0.3715,2631.5,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724285089777,0.75138,2631.5,2631.2,0.3718228]
["bitfinex-derivatives","ETHF0:USTF0",1724285089978,0.3715,2631.5,2631.2,0.7517428]
["bitfinex-derivatives","ETHF0:USTF0",1724285090176,0.75138,2631.5,2631.2,0.7517428]
["bitfinex-derivatives","ETHF0:USTF0",1724285090376,0.3715,2631.5,2631.2,0.7517428]
["bitfinex-derivatives","ETHF0:USTF0",1724285090779,0.74,2631.6,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724285090977,1.1115,2631.6,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724285092169,1.1115,2631.6,2631.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724285092965,1.6925,2631.6,2631.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724285093873,0.581,2631.6,2631.5,4.17988]
["bitfinex-derivatives","ETHF0:USTF0",1724285101275,0.96087,2631.6,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724285101476,0.9364,2631.6,2631.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724285101685,0.9364,2631.6,2631.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724285101889,0.9364,2631.6,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724285102071,0.9364,2631.6,2631.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724285102072,1.31627,2631.6,2631.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724285102275,0.9364,2631.6,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724285102475,0.3654,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724285102876,0.3654,2631.5,2631.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724285103193,0.3654,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724285104776,0.6272,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724285106384,2.0456,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724285106586,2.6267,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724285106787,2.2613,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724285108697,2.2613,2631.5,2631.4,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1724285108894,0.00569487,2631.7,2631.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724285109085,4.3971598,2632.4,2631.7,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1724285109287,1.368,2632.6,2632.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285109490,4.57956627,2632.7,2632.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724285109688,1.368,2632.6,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285109892,1.368,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285110085,1.368,2632.6,2632.1,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724285110285,1.368,2632.6,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724285110494,3.98517114,2632.7,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724285110995,1.018,2632.6,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285113603,1.018,2632.6,2632.2,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1724285113899,1.39772,2632.6,2632.2,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1724285114298,0.37974,2632.5,2632.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724285114495,1.018,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285114496,0.37975,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285114798,0.3855,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285115500,0.3855,2632.3,2632.1,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724285115795,0.3492,2632.2,2632.1,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724285116298,0.3492,2632.2,2632.1,7.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724285121299,0.7258,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285121500,0.7258,2632.2,2632.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724285123296,0.3492,2632.2,2632.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724285123502,0.3492,2632.2,2632.1,7.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724285124299,0.3492,2632.2,2632.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724285124504,0.3492,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285124807,0.72898,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285125206,0.3492,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285125689,0.3492,2632.2,2632.1,7.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724285126793,0.3492,2632.2,2632.1,12.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724285127205,0.3492,2632.2,2632.1,7.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724285127800,0.3492,2632.2,2632.1,12.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724285128010,0.3492,2632.2,2632.1,7.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724285132095,0.3492,2632.2,2632.1,8.33628]
["bitfinex-derivatives","ETHF0:USTF0",1724285132497,0.3492,2632.2,2632.1,13.33628]
["bitfinex-derivatives","ETHF0:USTF0",1724285133098,1.018,2632.6,2632.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724285133298,1.018,2632.6,2632.5,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1724285133597,1.018,2632.6,2632.5,7.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724285142500,1.018,2632.6,2632.5,8.75393]
["bitfinex-derivatives","ETHF0:USTF0",1724285143509,1.7747,2632.6,2632.5,8.75393]
["bitfinex-derivatives","ETHF0:USTF0",1724285144602,1.018,2632.6,2632.5,8.75393]
["bitfinex-derivatives","ETHF0:USTF0",1724285151403,1.018,2632.6,2632.5,7.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724285151713,1.018,2632.6,2632.5,5.54613]
["bitfinex-derivatives","ETHF0:USTF0",1724285151917,1.018,2632.6,2632.5,8.75393]
["bitfinex-derivatives","ETHF0:USTF0",1724285152908,1.018,2632.6,2632.5,9.70327]
["bitfinex-derivatives","ETHF0:USTF0",1724285158512,1.018,2632.6,2632.5,6.49547]
["bitfinex-derivatives","ETHF0:USTF0",1724285158717,1.018,2632.6,2632.5,8.75393]
["bitfinex-derivatives","ETHF0:USTF0",1724285160211,1.018,2632.6,2632.5,4.95553]
["bitfinex-derivatives","ETHF0:USTF0",1724285161114,6.1844,2632.6,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724285161312,2.84254,2632.5,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724285161621,2.4628,2632.5,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724285161821,2.84254,2632.5,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724285162015,2.4628,2632.5,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724285163817,2.4628,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285164011,0.37979,2632.1,2631.9,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724285164210,1.7516,2632.0,2631.5,2.36167304]
["bitfinex-derivatives","ETHF0:USTF0",1724285164418,0.3836,2632.0,2631.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724285165320,0.3836,2632.0,2631.9,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1724285166219,0.3836,2632.0,2631.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724285167225,1.117,2632.0,2631.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724285167631,1.117,2632.0,2631.9,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1724285167820,0.3836,2632.0,2631.9,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1724285168015,5.457,2632.5,2632.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724285168523,9.2554,2632.5,2632.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724285168725,9.2554,2632.5,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285168923,5.457,2632.5,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285169229,1.368,2632.5,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285169528,0.3745,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285170625,0.3745,2632.4,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724285170832,1.7425,2632.4,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724285172130,1.7425,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285172728,1.7425,2632.4,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724285173220,1.018,2632.3,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724285174129,1.018,2632.3,2632.1,1.74778]
["bitfinex-derivatives","ETHF0:USTF0",1724285174329,1.7385,2632.2,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724285174630,1.368,2632.1,2631.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285174829,0.3934,2632.0,2631.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724285179735,0.3934,2632.0,2631.9,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1724285179944,0.3705,2632.2,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724285180140,0.3705,2632.2,2632.1,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1724285182039,1.018,2632.3,2632.2,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1724285182235,1.018,2632.3,2632.2,7.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724285182947,1.018,2632.3,2632.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724285184431,1.018,2632.3,2632.1,1.74778]
["bitfinex-derivatives","ETHF0:USTF0",1724285184627,1.1313,2632.2,2632.1,1.74778]
["bitfinex-derivatives","ETHF0:USTF0",1724285185236,1.51108,2632.2,2631.9,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1724285185437,2.4993,2632.2,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724285185639,2.87908,2632.2,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724285186048,2.87908,2632.2,2631.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285186049,2.87908,2632.2,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724285186231,1.1313,2632.2,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724285186439,1.1313,2632.2,2632.1,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1724285186738,0.7429,2632.2,2632.1,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1724285188136,0.386,2632.2,2632.1,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1724285188342,1.018,2632.3,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724285188536,1.018,2632.3,2632.2,4.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724285189446,1.018,2632.3,2632.2,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1724285189949,1.018,2632.3,2632.2,8.15768]
["bitfinex-derivatives","ETHF0:USTF0",1724285190347,1.018,2632.3,2632.2,4.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724285191247,1.018,2632.3,2632.2,8.15768]
["bitfinex-derivatives","ETHF0:USTF0",1724285191449,0.6206062,2632.3,2632.2,8.15768]
["bitfinex-derivatives","ETHF0:USTF0",1724285191847,0.3561,2632.6,2632.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724285196765,0.00946114,2632.7,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724285196965,0.00946114,2632.7,2632.6,4.95552]
["bitfinex-derivatives","ETHF0:USTF0",1724285197262,0.00946114,2632.7,2632.6,5.71242]
["bitfinex-derivatives","ETHF0:USTF0",1724285199160,0.00946114,2632.7,2632.6,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1724285200071,0.00946114,2632.7,2632.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285200360,0.00946114,2632.7,2632.4,1.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724285200361,0.38917114,2632.7,2632.4,1.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724285200658,0.38917114,2632.7,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285200855,1.7615,2632.6,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285201060,0.382,2632.5,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285201358,0.382,2632.5,2632.4,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1724285201758,0.3935,2632.6,2632.4,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1724285202861,0.3935,2632.6,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285202862,0.77323,2632.6,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285203662,5.93963,2632.6,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285203861,2.14123,2632.6,2632.2,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724285204360,2.14123,2632.6,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724285204361,1.74777,2632.3,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724285204663,1.1421,2632.2,2631.9,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1724285205356,1.52189,2632.2,2631.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285206062,1.1421,2632.2,2631.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285206458,1.1421,2632.2,2631.9,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1724285207164,1.1421,2632.2,2632.1,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1724285207165,0.3922,2632.2,2632.1,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1724285209062,0.7687,2632.6,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724285209261,0.3588,2632.5,2632.2,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724285210661,0.3588,2632.5,2632.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285210857,0.3588,2632.5,2632.2,1.74778]
["bitfinex-derivatives","ETHF0:USTF0",1724285213066,1.368,2632.4,2632.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724285213250,1.74776,2632.4,2632.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285213454,0.37976,2632.3,2632.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285213656,1.368,2632.3,2632.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285213856,0.3657,2632.2,2632.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285214056,0.3724,2632.1,2632.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285214368,0.7562,2632.1,2632.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285214567,0.7562,2632.1,2632.0,1.74781]
["bitfinex-derivatives","ETHF0:USTF0",1724285215769,0.3838,2632.1,2632.0,1.74781]
["bitfinex-derivatives","ETHF0:USTF0",1724285216064,1.74774,2632.5,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724285216367,1.1209,2632.6,2632.3,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1724285216764,1.1209,2632.6,2632.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724285216959,1.1209,2632.6,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285217860,0.7552,2632.6,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285218164,2.1232,2632.6,2632.2,5.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724285218466,0.6204,2632.5,2632.2,5.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724285219176,0.6204,2632.5,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285220056,0.6204,2632.5,2632.2,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724285220057,0.6204,2632.5,2632.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724285221160,0.6204,2632.5,2632.4,5.54615]
["bitfinex-derivatives","ETHF0:USTF0",1724285221355,0.6204,2632.5,2632.4,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1724285222269,0.6204,2632.5,2632.4,5.54615]
["bitfinex-derivatives","ETHF0:USTF0",1724285222662,0.6204,2632.5,2632.4,6.02108011]
["bitfinex-derivatives","ETHF0:USTF0",1724285224265,0.6204,2632.5,2632.4,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1724285224670,0.6204,2632.5,2632.4,5.54615]
["bitfinex-derivatives","ETHF0:USTF0",1724285225072,0.6204,2632.5,2632.4,6.02109565]
["bitfinex-derivatives","ETHF0:USTF0",1724285225266,0.6204,2632.5,2632.4,5.54615]
["bitfinex-derivatives","ETHF0:USTF0",1724285225459,0.6204,2632.5,2632.4,6.02109055]
["bitfinex-derivatives","ETHF0:USTF0",1724285227776,0.6204,2632.5,2632.4,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1724285227975,0.6204,2632.5,2632.4,5.54615]
["bitfinex-derivatives","ETHF0:USTF0",1724285229675,0.6204,2632.5,2632.4,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1724285229972,0.6204,2632.5,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285230177,1.1387,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285230375,1.1387,2632.4,2632.3,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1724285231380,0.3893,2632.4,2632.3,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1724285232779,0.3893,2632.4,2632.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724285232780,4.1885,2632.4,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724285233082,4.1885,2632.4,2632.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285233083,0.7593,2632.3,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724285233571,0.7593,2632.3,2632.1,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1724285234174,0.7593,2632.3,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724285234679,4.5585,2632.3,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724285234881,0.7593,2632.3,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724285235282,4.5585,2632.3,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724285235673,0.3893,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285235873,1.1456,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285237877,1.1456,2632.4,2632.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285238085,1.1456,2632.4,2632.2,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724285238273,1.1456,2632.4,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724285238884,1.1456,2632.4,2632.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285238885,1.1456,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285239387,4.9448,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285240588,4.9448,2632.4,2632.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285240776,1.1456,2632.4,2632.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724285240978,1.1456,2632.4,2632.1,1.74778]
["bitfinex-derivatives","ETHF0:USTF0",1724285242485,1.1456,2632.4,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724285242887,4.9448,2632.4,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724285243273,8.75477,2632.3,2631.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724285243476,1.368,2632.2,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724285243885,4.95556,2632.3,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724285244089,4.5758,2632.3,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724285245378,0.00946114,2632.7,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724285245581,0.00946114,2632.7,2632.6,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724285246187,0.00946114,2632.7,2632.6,4.95552]
["bitfinex-derivatives","ETHF0:USTF0",1724285247788,0.00946114,2632.7,2632.6,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724285247789,3.21726114,2632.7,2632.6,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724285248487,0.00946114,2632.7,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724285248687,0.00946114,2632.7,2632.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1724285254497,0.00946114,2632.7,2632.6,4.58002]
["bitfinex-derivatives","ETHF0:USTF0",1724285258291,0.00946114,2632.7,2632.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1724285259085,0.00946114,2632.7,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724285259285,0.00946114,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285259589,0.00946114,2632.7,2632.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724285259797,0.00946114,2632.7,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724285260200,3.80786114,2632.7,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724285260403,0.00946114,2632.7,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724285263402,0.62956114,2632.7,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724285268409,0.62956114,2632.7,2632.6,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724285270415,0.37974,2632.5,2632.2,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724285270608,14.00376114,2632.7,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285270609,0.7725,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285272007,0.7725,2632.4,2632.3,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1724285272512,0.7725,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724285272812,0.62956114,2632.7,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724285273306,4.42796114,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285273510,0.7532,2632.6,2632.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724285274908,0.7532,2632.6,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724285275300,1.13292,2632.6,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724285275909,0.37974,2632.5,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724285276108,0.75915,2632.4,2632.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724285276307,0.37977,2632.3,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724285276510,0.75916,2632.4,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724285276705,0.3967,2632.2,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724285276904,0.4082,2632.1,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724285281304,0.4082,2632.1,2631.8,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724285281500,4.1933,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285281708,0.37984,2631.8,2631.4,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1724285281908,0.6204,2631.7,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724285282119,1.0107,2631.7,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724285282308,1.0107,2631.7,2631.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724285284920,1.0107,2631.7,2631.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724285284921,5.19055,2631.7,2631.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724285285112,0.3799,2631.4,2631.2,0.0029228]
["bitfinex-derivatives","ETHF0:USTF0",1724285285316,0.3978,2631.3,2631.2,0.0029228]
["bitfinex-derivatives","ETHF0:USTF0",1724285285618,0.7797,2631.3,2631.2,0.3828428]
["bitfinex-derivatives","ETHF0:USTF0",1724285286210,0.7797,2631.3,2631.2,0.0029228]
["bitfinex-derivatives","ETHF0:USTF0",1724285287210,0.7797,2631.3,2631.2,0.3828428]
["bitfinex-derivatives","ETHF0:USTF0",1724285287812,13.24341,2631.3,2631.1,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285288119,13.24341,2631.3,2630.1,0.99367304]
["bitfinex-derivatives","ETHF0:USTF0",1724285288120,0.38003,2630.5,2630.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724285288326,0.3766,2630.4,2630.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724285288625,0.3766,2630.4,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285288823,0.38093159,2630.4,2630.2,0.3839686]
["bitfinex-derivatives","ETHF0:USTF0",1724285290014,0.38093159,2630.4,2630.2,0.0039186]
["bitfinex-derivatives","ETHF0:USTF0",1724285290223,0.38093159,2630.4,2630.2,0.3839886]
["bitfinex-derivatives","ETHF0:USTF0",1724285290406,4.18165,2630.3,2630.2,0.0039186]
["bitfinex-derivatives","ETHF0:USTF0",1724285290607,7.86675,2630.3,2630.2,0.0039186]
["bitfinex-derivatives","ETHF0:USTF0",1724285290914,12.86675,2630.3,2630.2,0.0039186]
["bitfinex-derivatives","ETHF0:USTF0",1724285291117,0.38008,2630.2,2630.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285291324,3.2078,2630.1,2630.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285291522,7.4146,2630.1,2630.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285291717,12.4146,2630.1,2630.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285291908,12.79468,2630.1,2630.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285292112,12.4146,2630.1,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285292321,7.4146,2630.1,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285292521,3.6122,2630.1,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285292821,7.4146,2630.1,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285293820,7.79468,2630.1,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285294125,7.4146,2630.1,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285295322,3.6122,2630.1,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285296220,3.2078,2630.1,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285296420,3.2078,2630.1,2630.0,0.38926906]
["bitfinex-derivatives","ETHF0:USTF0",1724285296623,3.2078,2630.1,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285297221,3.2078,2630.1,2630.0,0.38926906]
["bitfinex-derivatives","ETHF0:USTF0",1724285298435,0.76097159,2630.4,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285298436,0.00433159,2630.4,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285298622,0.00433159,2630.4,2630.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724285298822,0.00433159,2630.4,2630.1,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1724285299227,0.38437159,2630.4,2630.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724285301828,0.38005,2630.3,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285302029,0.38437159,2630.4,2630.0,0.38926906]
["bitfinex-derivatives","ETHF0:USTF0",1724285302733,0.00433159,2630.4,2630.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724285303325,0.00433159,2630.4,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724285303523,0.00433159,2630.4,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285303723,0.00433159,2630.4,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724285304128,0.00433159,2630.4,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285304329,0.00433159,2630.4,2630.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724285304631,0.38437159,2630.4,2630.0,0.38925906]
["bitfinex-derivatives","ETHF0:USTF0",1724285305140,0.38005,2630.3,2630.0,0.38925906]
["bitfinex-derivatives","ETHF0:USTF0",1724285305626,0.38437159,2630.4,2630.0,0.38925906]
["bitfinex-derivatives","ETHF0:USTF0",1724285306819,0.00433159,2630.4,2630.0,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1724285307027,0.00433159,2630.4,2630.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724285307235,0.38437159,2630.4,2630.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724285310022,0.00433159,2630.4,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724285311422,0.00433159,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285311828,0.00433159,2630.4,2630.3,4.18165]
["bitfinex-derivatives","ETHF0:USTF0",1724285312731,0.62533159,2630.4,2630.3,4.18165]
["bitfinex-derivatives","ETHF0:USTF0",1724285315728,0.62533159,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285316034,4.42693159,2630.4,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285316237,0.62533159,2630.4,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285316935,0.62533159,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285317733,0.62533159,2630.4,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724285318128,0.62533159,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285321240,0.62533159,2630.4,2630.3,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1724285326234,0.92943159,2630.4,2630.3,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1724285328538,0.92943159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285328837,0.92943159,2630.4,2630.3,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1724285329135,1.74233159,2630.4,2630.3,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1724285329645,1.74233159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285329843,1.74233159,2630.4,2630.3,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1724285331245,1.74233159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285331940,5.84803159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285332146,6.22807159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285332544,7.59707159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285333343,7.21703159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285333537,7.59707159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285334231,7.21703159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285335939,7.59707159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285336545,6.22807159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285338239,6.34777159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285338847,6.59167159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285340855,6.89577159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285343857,2.71413159,2630.4,2630.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285344046,1.90123159,2630.4,2630.3,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1724285344551,1.90123159,2630.4,2630.3,4.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724285345644,1.90123159,2630.4,2630.3,9.8356981]
["bitfinex-derivatives","ETHF0:USTF0",1724285345951,1.90123159,2630.4,2630.3,10.2222932]
["bitfinex-derivatives","ETHF0:USTF0",1724285346352,1.90123159,2630.4,2630.3,9.74695]
["bitfinex-derivatives","ETHF0:USTF0",1724285346854,1.90123159,2630.4,2630.3,10.22230162]
["bitfinex-derivatives","ETHF0:USTF0",1724285347059,0.00569487,2630.6,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724285347257,1.2004,2631.4,2631.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724285347454,1.2004,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285347761,1.2004,2631.4,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285348055,1.20526658,2631.4,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724285348754,0.00486658,2631.4,2631.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724285348944,0.00486658,2631.4,2631.3,4.17991]
["bitfinex-derivatives","ETHF0:USTF0",1724285350355,0.26086658,2631.4,2631.3,4.17991]
["bitfinex-derivatives","ETHF0:USTF0",1724285350658,0.26086658,2631.4,2631.3,4.56411]
["bitfinex-derivatives","ETHF0:USTF0",1724285350854,0.26086658,2631.4,2631.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724285351052,0.26086658,2631.4,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285351649,0.64075658,2631.4,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285352051,0.7794,2631.3,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285352865,0.7794,2631.3,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285353751,0.7794,2631.3,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285353955,0.37994,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285354154,0.37994,2631.1,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724285354361,3.2078,2631.2,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724285354556,0.37995,2631.1,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724285354761,0.37995,2631.1,2630.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724285355058,0.37997,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285355252,0.37997,2630.9,2630.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285355253,0.383,2630.8,2630.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285355558,0.383,2630.8,2630.5,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1724285355559,0.7934,2630.8,2630.5,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1724285355759,0.7934,2630.8,2630.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285355964,0.7934,2630.8,2630.5,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1724285356764,0.7934,2630.8,2629.9,8.91219259]
["bitfinex-derivatives","ETHF0:USTF0",1724285356765,6.4938,2630.6,2629.5,0.99307399]
["bitfinex-derivatives","ETHF0:USTF0",1724285356965,6.4938,2630.6,2629.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1724285356966,3.2078,2629.6,2629.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724285357272,3.2078,2629.6,2629.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724285357565,3.286,2629.8,2629.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724285357753,3.286,2629.8,2629.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1724285357949,3.286,2629.8,2629.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724285358154,3.286,2629.8,2629.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1724285358365,3.286,2629.8,2629.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724285358571,3.286,2629.8,2629.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1724285358869,0.00569487,2629.9,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724285359260,0.00569487,2629.9,2629.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724285359261,0.00569487,2629.9,2629.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724285360858,0.00569487,2629.9,2629.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1724285361566,0.00569487,2629.9,2629.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724285361865,0.00569487,2629.9,2629.8,5.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724285362060,0.00569487,2629.9,2629.8,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724285362266,0.00569487,2629.9,2629.8,9.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724285362665,0.00569487,2629.9,2629.8,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724285366270,0.00569487,2629.9,2629.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724285366774,0.00569487,2629.9,2629.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724285367373,3.2078,2629.7,2629.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1724285368371,3.2078,2629.7,2629.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724285370370,3.2078,2629.7,2629.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1724285370571,3.2078,2629.7,2629.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724285371164,3.2078,2629.7,2629.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1724285371374,3.2078,2629.7,2629.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724285371965,3.2078,2629.7,2629.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1724285372170,3.2078,2629.7,2629.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724285375777,0.00569487,2629.9,2629.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724285376677,0.00569487,2629.9,2629.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724285377974,0.00569487,2629.9,2629.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724285380571,0.00569487,2629.9,2629.8,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1724285381668,0.00569487,2629.9,2629.8,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724285383379,0.00569487,2629.9,2629.8,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1724285383879,0.00569487,2629.9,2629.8,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724285386678,3.21349487,2629.9,2629.8,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724285387779,3.21349487,2629.9,2629.8,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1724285388577,3.51759487,2629.9,2629.8,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1724285389188,3.2078,2630.9,2629.8,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1724285389490,0.3911,2631.2,2630.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724285389788,0.2563,2631.1,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285390584,0.2563,2631.1,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285390891,0.304,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285391390,0.304,2631.0,2630.9,4.18076]
["bitfinex-derivatives","ETHF0:USTF0",1724285392393,0.304,2631.0,2630.9,4.58386]
["bitfinex-derivatives","ETHF0:USTF0",1724285393389,3.5118,2631.0,2630.9,4.58386]
["bitfinex-derivatives","ETHF0:USTF0",1724285393778,3.5118,2631.0,2630.9,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724285393979,3.5118,2631.0,2630.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724285395476,3.5118,2631.0,2630.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1724285397293,3.5118,2631.0,2630.8,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285397688,3.5118,2631.0,2630.8,0.38567487]
["bitfinex-derivatives","ETHF0:USTF0",1724285397996,3.5118,2631.0,2630.8,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285398183,3.8928,2631.0,2630.8,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285398385,3.8928,2631.0,2630.8,0.38567487]
["bitfinex-derivatives","ETHF0:USTF0",1724285398699,3.5118,2631.0,2630.8,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285399196,3.5118,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285399989,3.5118,2631.0,2630.8,0.38566487]
["bitfinex-derivatives","ETHF0:USTF0",1724285400388,3.5118,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285400684,3.5118,2631.0,2630.8,0.38566487]
["bitfinex-derivatives","ETHF0:USTF0",1724285401192,3.8008,2630.9,2630.8,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285401397,3.8008,2630.9,2630.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1724285401398,0.38005,2630.4,2630.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1724285401588,3.2078,2630.2,2630.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1724285401789,3.2078,2630.2,2630.0,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1724285401992,3.2078,2630.2,2630.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1724285402197,3.2078,2630.2,2630.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724285406692,3.58783,2630.5,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724285408004,0.2564,2630.4,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724285408702,0.2564,2630.4,2630.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724285408703,0.8023,2630.3,2630.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724285409095,0.8023,2630.3,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724285409296,0.2564,2630.4,2630.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724285409504,0.2564,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285411406,0.2564,2630.4,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724285411797,0.2564,2630.4,2630.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724285412310,1.0285,2630.4,2630.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724285412502,1.40854,2630.4,2630.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724285412698,1.0285,2630.4,2630.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724285412896,1.0285,2630.4,2630.2,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1724285413102,1.0285,2630.4,2630.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724285413406,1.0285,2630.4,2630.2,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1724285413605,1.0285,2630.4,2630.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724285414009,3.2078,2630.3,2630.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724285417702,3.8457,2630.4,2630.2,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1724285417901,3.8457,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285418499,3.8457,2630.4,2630.2,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1724285420211,3.2078,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285420408,3.2078,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724285420603,3.6243,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285420806,3.2078,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285421701,3.2078,2631.0,2630.9,0.12356]
["bitfinex-derivatives","ETHF0:USTF0",1724285421910,3.2078,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285422100,3.5118,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285423411,3.8158,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285427809,3.8158,2631.0,2630.9,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1724285428020,3.8158,2631.0,2630.9,4.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724285431414,0.608,2631.0,2630.9,4.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724285436911,0.60230513,2631.0,2630.9,5.30938]
["bitfinex-derivatives","ETHF0:USTF0",1724285437124,0.60230513,2631.0,2630.9,4.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724285437715,0.60230513,2631.0,2630.9,5.30938]
["bitfinex-derivatives","ETHF0:USTF0",1724285437924,0.60230513,2631.0,2630.9,5.71678]
["bitfinex-derivatives","ETHF0:USTF0",1724285439010,0.60230513,2631.0,2630.9,10.71678]
["bitfinex-derivatives","ETHF0:USTF0",1724285439209,0.60230513,2631.0,2630.9,14.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724285439827,5.13e-06,2631.0,2630.9,14.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724285441322,5.13e-06,2631.0,2630.9,13.92458]
["bitfinex-derivatives","ETHF0:USTF0",1724285441522,0.28830513,2631.0,2630.9,13.92458]
["bitfinex-derivatives","ETHF0:USTF0",1724285442017,0.28830513,2631.0,2630.9,8.92458]
["bitfinex-derivatives","ETHF0:USTF0",1724285442327,0.28830513,2631.0,2630.9,13.92458]
["bitfinex-derivatives","ETHF0:USTF0",1724285442629,0.28830513,2631.0,2630.9,8.92458]
["bitfinex-derivatives","ETHF0:USTF0",1724285442823,0.28830513,2631.0,2630.9,13.92458]
["bitfinex-derivatives","ETHF0:USTF0",1724285443330,0.28830513,2631.0,2630.9,8.92458]
["bitfinex-derivatives","ETHF0:USTF0",1724285443619,0.28830513,2631.0,2630.9,13.92458]
["bitfinex-derivatives","ETHF0:USTF0",1724285444025,0.28830513,2631.0,2630.9,8.92458]
["bitfinex-derivatives","ETHF0:USTF0",1724285444427,0.28830513,2631.0,2630.9,5.71678]
["bitfinex-derivatives","ETHF0:USTF0",1724285445426,0.28830513,2631.0,2630.9,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1724285449927,4.08910513,2631.0,2630.9,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285450424,4.08910513,2631.0,2630.9,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1724285451317,4.08910513,2631.0,2630.9,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285451721,4.08910513,2631.0,2630.9,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1724285451923,3.80080513,2631.0,2630.9,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285453720,3.80080513,2631.0,2630.9,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1724285453927,3.80080513,2631.0,2630.9,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285454428,5.16980513,2631.0,2630.9,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724285455215,10.71980513,2631.0,2630.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285455423,1.369,2630.5,2630.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285455631,2.5694,2630.4,2629.9,1.37469487]
["bitfinex-derivatives","ETHF0:USTF0",1724285455926,1.2004,2630.4,2630.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285456128,0.37999,2630.8,2630.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1724285456129,3.2078,2630.8,2630.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1724285456327,3.6179,2630.8,2630.7,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1724285456626,1.369,2631.1,2630.8,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285456830,1.7791,2631.1,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285457035,0.4101,2631.1,2630.9,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1724285457532,0.4101,2631.1,2630.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285457728,0.4101,2631.1,2630.9,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724285458431,0.4101,2631.1,2631.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724285459132,0.4101,2631.1,2630.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724285459133,0.4101,2631.1,2630.9,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1724285459630,0.4101,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724285459831,0.4101,2631.1,2630.9,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1724285460129,0.4101,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724285460339,0.4101,2631.1,2631.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724285462337,3.2078,2631.2,2631.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724285462748,3.2078,2631.2,2630.5,0.66175659]
["bitfinex-derivatives","ETHF0:USTF0",1724285463032,3.2078,2631.2,2630.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285463740,3.2078,2631.2,2630.9,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724285464824,3.2078,2631.2,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724285465029,3.2078,2631.2,2630.9,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1724285466839,0.0736,2631.1,2630.9,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1724285467036,0.0736,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724285467235,0.0736,2631.1,2630.9,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1724285467541,1.4426,2631.1,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285467840,0.8189,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285468734,0.8189,2631.0,2630.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724285468735,0.8189,2631.0,2630.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724285469437,0.8189,2631.0,2630.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1724285469438,3.58777,2630.9,2630.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1724285469737,1.369,2630.8,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724285469935,1.369,2630.8,2630.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285469936,1.369,2630.8,2630.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285470137,1.369,2630.8,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285470640,1.369,2630.6,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285470845,0.7815,2630.5,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285471946,0.7815,2630.5,2630.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724285472446,4.5831,2630.5,2630.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724285472745,0.7815,2630.5,2630.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724285473042,3.2078,2630.9,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724285473348,3.2078,2630.9,2630.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1724285473947,3.2078,2630.9,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724285474143,3.2078,2630.9,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724285474346,3.2078,2630.9,2630.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1724285474740,3.58777,2630.9,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285475045,3.2078,2630.9,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285475244,3.58777,2630.9,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285475437,3.2078,2630.9,2630.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1724285475637,3.58777,2630.9,2630.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1724285475833,3.58777,2630.9,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724285477552,0.37998,2630.8,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724285477843,0.37998,2630.8,2630.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724285478053,0.37998,2630.8,2630.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724285481149,3.2078,2630.7,2630.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724285481548,0.417,2630.6,2630.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724285482646,0.417,2630.6,2630.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724285482845,0.8169,2630.5,2630.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724285483048,3.2078,2630.4,2629.9,0.38579487]
["bitfinex-derivatives","ETHF0:USTF0",1724285483349,3.2078,2630.1,2629.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285483549,0.4142,2630.0,2629.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285483953,4.6002,2630.0,2629.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285485546,0.7978,2630.0,2629.9,0.38580487]
["bitfinex-derivatives","ETHF0:USTF0",1724285487249,3.2078,2630.1,2629.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285487552,3.2078,2630.1,2630.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724285489840,3.282,2630.1,2630.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724285490049,0.0742,2630.1,2630.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724285490250,3.282,2630.1,2630.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724285492857,3.282,2630.1,2629.9,0.38579487]
["bitfinex-derivatives","ETHF0:USTF0",1724285493458,3.2078,2630.0,2629.9,0.38579487]
["bitfinex-derivatives","ETHF0:USTF0",1724285493854,3.2078,2630.0,2629.9,5.55719487]
["bitfinex-derivatives","ETHF0:USTF0",1724285494159,0.0742,2630.1,2630.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724285494347,0.0742,2630.1,2630.0,4.18249]
["bitfinex-derivatives","ETHF0:USTF0",1724285502762,3.6496,2630.7,2630.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285502952,3.2078,2630.7,2630.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285503662,3.2078,2630.7,2630.6,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1724285504469,4.5768,2630.7,2630.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724285504960,5.0286,2630.7,2630.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724285505653,5.0286,2630.7,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724285505654,9.3102,2630.7,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724285505857,1.369,2630.4,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724285506254,1.369,2630.4,2630.1,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1724285506464,0.4518,2630.3,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724285510262,3.2078,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285511163,3.2078,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724285511557,7.0094,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724285513878,7.0094,2630.7,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285514071,3.2078,2630.7,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285514274,3.6305,2630.7,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285515776,4.0105,2630.7,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724285515977,4.4322,2630.7,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724285518564,1.2244,2630.7,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724285518769,3.2078,2630.6,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724285518969,3.2078,2630.6,2630.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724285519175,0.38003,2630.5,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724285519580,0.4207,2630.4,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724285519874,0.4207,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724285523677,3.2078,2630.6,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724285523871,3.2078,2630.6,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724285524067,3.2078,2631.0,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724285524281,3.2078,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285527882,3.2078,2631.0,2630.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285528069,3.2078,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285530583,4.5768,2631.0,2630.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724285530889,3.2078,2630.7,2630.6,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1724285531177,1.369,2630.8,2630.6,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1724285531478,4.5768,2630.7,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724285531679,1.369,2630.5,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724285532884,0.4642,2630.6,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724285533078,4.5768,2630.7,2630.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285533280,3.2078,2630.7,2630.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285534188,1.369,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724285534683,1.369,2630.8,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724285535181,1.369,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724285536582,1.369,2630.8,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724285536782,1.369,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724285537585,1.369,2630.8,2630.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1724285537586,1.369,2630.8,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724285538788,1.8304,2630.8,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724285538982,1.8304,2630.8,2630.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1724285539178,0.4284,2630.7,2630.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1724285539486,0.4284,2630.7,2630.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285540076,2.2681,2630.8,2630.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1724285540284,1.8304,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724285540685,1.8304,2630.8,2630.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285541574,1.8304,2630.8,2630.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1724285541778,1.8304,2630.8,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724285542577,0.4614,2630.8,2630.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724285543284,0.4614,2630.8,2630.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285543483,0.4614,2630.8,2630.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1724285543484,1.8304,2630.8,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285543686,0.8843,2630.7,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285543882,0.8843,2630.7,2630.4,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1724285544193,0.8843,2630.7,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724285545876,0.8843,2630.7,2630.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285546077,0.8843,2630.7,2630.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285546078,1.369,2630.4,2630.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285546284,5.37816,2630.3,2630.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285546491,0.4567,2630.2,2630.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285547088,0.4567,2630.2,2630.0,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1724285547386,3.6291,2630.3,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724285547689,3.2078,2630.3,2630.2,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1724285548080,4.9209,2630.7,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724285548081,0.4449,2630.6,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724285549279,0.4449,2630.6,2630.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1724285549479,0.4449,2630.6,2630.4,2.18284]
["bitfinex-derivatives","ETHF0:USTF0",1724285550290,0.4449,2630.6,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724285551084,3.2078,2630.7,2630.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724285553685,3.2078,2631.0,2630.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724285553891,3.2078,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285558395,3.2078,2631.0,2630.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724285558396,0.4249,2631.2,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285558793,0.4249,2631.2,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285559284,0.4249,2631.2,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285560394,0.4249,2631.2,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285561888,3.6327,2631.2,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285564298,3.6327,2631.2,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285564794,0.4249,2631.2,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285564996,3.6327,2631.2,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285565594,0.4249,2631.2,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285565800,3.6327,2631.2,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285566593,3.6327,2631.2,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285567401,0.4249,2631.2,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285569290,0.4249,2631.2,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285570210,0.4249,2631.2,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285572105,0.4249,2631.2,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285572499,0.4249,2631.2,2631.0,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724285572698,0.37999,2630.8,2630.6,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1724285572896,0.4264,2630.7,2630.6,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1724285573104,0.4264,2630.7,2630.6,5.93501]
["bitfinex-derivatives","ETHF0:USTF0",1724285576707,0.4264,2630.7,2630.6,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1724285577116,4.1085,2631.1,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285577302,0.4434,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285577999,0.4434,2631.0,2630.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724285578806,0.4434,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285579108,3.2078,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724285580515,0.8658,2631.2,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285580815,0.8658,2631.2,2631.1,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724285582309,0.4434,2631.2,2631.1,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724285585906,0.4434,2631.2,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724285586308,0.4434,2631.2,2631.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1724285587406,0.4434,2631.2,2631.1,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1724285587712,0.4434,2631.2,2631.1,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724285587905,0.4434,2631.2,2631.1,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1724285589817,0.4434,2631.2,2631.1,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724285590513,0.4434,2631.2,2631.1,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1724285591216,0.00569487,2631.3,2631.1,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1724285591415,0.00569487,2631.3,2631.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724285592317,0.00569487,2631.3,2631.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285593621,0.38560487,2631.3,2631.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285594517,0.00569487,2631.3,2631.2,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724285597407,0.37993,2631.2,2631.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285597629,0.4416,2631.1,2631.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285598314,0.4416,2631.1,2631.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724285609726,0.00569487,2631.3,2631.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724285610036,0.00569487,2631.3,2631.2,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724285610327,0.00569487,2631.3,2631.2,2.22411185]
["bitfinex-derivatives","ETHF0:USTF0",1724285610820,0.00569487,2631.3,2631.2,2.22409058]
["bitfinex-derivatives","ETHF0:USTF0",1724285612734,0.00569487,2631.3,2631.2,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724285620228,0.00569487,2631.3,2631.2,5.54972]
["bitfinex-derivatives","ETHF0:USTF0",1724285620623,0.00569487,2631.3,2631.2,6.02487891]
["bitfinex-derivatives","ETHF0:USTF0",1724285621624,0.00569487,2631.3,2631.2,6.45757891]
["bitfinex-derivatives","ETHF0:USTF0",1724285624934,0.00569487,2631.3,2631.2,5.98242]
["bitfinex-derivatives","ETHF0:USTF0",1724285625128,0.00569487,2631.3,2631.2,6.45757617]
["bitfinex-derivatives","ETHF0:USTF0",1724285627735,0.00569487,2631.3,2631.2,6.45759382]
["bitfinex-derivatives","ETHF0:USTF0",1724285629135,0.00569487,2631.3,2631.2,5.98242]
["bitfinex-derivatives","ETHF0:USTF0",1724285633245,0.00569487,2631.3,2631.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285633433,0.00569487,2631.3,2631.2,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724285634349,0.00569487,2631.3,2631.2,6.02490376]
["bitfinex-derivatives","ETHF0:USTF0",1724285634850,0.00569487,2631.3,2631.2,5.54972]
["bitfinex-derivatives","ETHF0:USTF0",1724285635638,0.00569487,2631.3,2631.2,6.02489121]
["bitfinex-derivatives","ETHF0:USTF0",1724285637641,0.00569487,2631.3,2631.2,4.65589121]
["bitfinex-derivatives","ETHF0:USTF0",1724285637844,0.00569487,2631.3,2631.2,5.54972]
["bitfinex-derivatives","ETHF0:USTF0",1724285638346,0.00569487,2631.3,2631.2,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724285644246,0.00569487,2631.3,2631.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724285644448,0.00569487,2631.3,2631.2,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724285645154,0.00569487,2631.3,2631.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724285645354,0.00569487,2631.3,2631.2,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724285646354,0.00569487,2631.3,2631.2,2.22411848]
["bitfinex-derivatives","ETHF0:USTF0",1724285650151,0.00569487,2631.3,2630.9,1.85307399]
["bitfinex-derivatives","ETHF0:USTF0",1724285650367,0.46069487,2631.3,2631.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724285650860,0.46069487,2631.3,2631.1,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724285650861,3.66849487,2631.3,2631.1,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724285651044,0.9208,2631.2,2631.1,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724285655254,0.9208,2631.2,2631.1,2.22416542]
["bitfinex-derivatives","ETHF0:USTF0",1724285656265,0.9208,2631.2,2631.1,0.85516542]
["bitfinex-derivatives","ETHF0:USTF0",1724285656465,0.9208,2631.2,2631.1,2.22416542]
["bitfinex-derivatives","ETHF0:USTF0",1724285656657,0.9208,2631.2,2631.1,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724285656857,0.9208,2631.2,2631.1,2.22416149]
["bitfinex-derivatives","ETHF0:USTF0",1724285657366,0.9208,2631.2,2631.1,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724285658967,4.7216,2631.2,2631.1,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724285662068,6.0906,2631.2,2630.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1724285662259,6.47053,2631.2,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285662464,6.0906,2631.2,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285662668,3.8008,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724285662865,6.0906,2631.2,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724285663063,3.8008,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724285663573,8.8008,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724285665564,3.8008,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724285666869,7.0086,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724285667374,7.0086,2631.1,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285667570,0.4401,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285667965,4.2409,2631.0,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724285669272,4.2409,2631.0,2630.9,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1724285669971,4.2409,2631.0,2630.9,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1724285670375,3.2078,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724285670562,0.4641,2631.2,2631.0,2.64155]
["bitfinex-derivatives","ETHF0:USTF0",1724285670766,0.46569487,2631.3,2631.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724285671072,0.46569487,2631.3,2631.2,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724285671377,4.26649487,2631.3,2631.2,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724285672472,0.00569487,2631.3,2631.2,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724285675678,0.00569487,2631.3,2631.2,5.54972]
["bitfinex-derivatives","ETHF0:USTF0",1724285675978,0.00569487,2631.3,2631.2,6.49953]
["bitfinex-derivatives","ETHF0:USTF0",1724285676163,0.00569487,2631.3,2631.2,5.54972]
["bitfinex-derivatives","ETHF0:USTF0",1724285678161,0.00569487,2631.3,2631.2,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724285678370,0.00569487,2631.3,2631.2,5.54972]
["bitfinex-derivatives","ETHF0:USTF0",1724285680277,0.00569487,2631.3,2631.2,9.2326595]
["bitfinex-derivatives","ETHF0:USTF0",1724285680779,0.00569487,2631.3,2631.2,9.6912532]
["bitfinex-derivatives","ETHF0:USTF0",1724285681076,0.00486658,2631.4,2631.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724285681271,0.00486658,2631.4,2631.3,2.22872101]
["bitfinex-derivatives","ETHF0:USTF0",1724285681478,0.00486658,2631.4,2631.3,6.02872101]
["bitfinex-derivatives","ETHF0:USTF0",1724285681677,1e-08,2631.4,2631.3,6.02872101]
["bitfinex-derivatives","ETHF0:USTF0",1724285681976,1e-08,2631.4,2631.3,7.021795]
["bitfinex-derivatives","ETHF0:USTF0",1724285682170,1e-08,2631.4,2631.3,7.78197042]
["bitfinex-derivatives","ETHF0:USTF0",1724285682374,3.2078,2632.3,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724285682673,3.2078,2632.3,2632.2,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1724285683372,3.21203386,2632.3,2632.2,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1724285684281,3.21203386,2632.3,2632.2,2.62948]
["bitfinex-derivatives","ETHF0:USTF0",1724285687480,3.21203386,2632.3,2632.2,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1724285687780,3.21203386,2632.3,2632.2,2.62948]
["bitfinex-derivatives","ETHF0:USTF0",1724285689877,0.00423386,2632.3,2632.2,2.62948]
["bitfinex-derivatives","ETHF0:USTF0",1724285690378,0.00423386,2632.3,2632.2,6.42868]
["bitfinex-derivatives","ETHF0:USTF0",1724285692487,0.00423386,2632.3,2632.2,2.62948]
["bitfinex-derivatives","ETHF0:USTF0",1724285694582,0.00423386,2632.3,2632.2,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1724285694880,0.43243386,2632.3,2632.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724285695078,0.00423386,2632.3,2632.2,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1724285698887,0.00423386,2632.3,2632.2,6.49743]
["bitfinex-derivatives","ETHF0:USTF0",1724285699389,3.2078,2633.5,2632.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724285699603,0.4527,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724285700389,0.45693232,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724285700776,0.45693232,2633.2,2633.1,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1724285702677,8.83133232,2633.2,2632.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724285702984,5.03373232,2633.2,2632.9,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1724285703191,3.66473232,2633.2,2633.0,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1724285703397,3.7976,2633.1,2633.0,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1724285703786,3.7976,2633.1,2633.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285704090,3.7976,2633.1,2633.0,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1724285704284,3.66473232,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285704492,3.66473232,2633.2,2633.1,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1724285704677,0.45693232,2633.2,2633.1,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1724285705278,0.45693232,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285707280,4.25453232,2633.2,2633.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724285707587,3.7976,2633.1,2632.9,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1724285707785,0.45693232,2633.2,2633.0,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1724285708085,0.45693232,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285708287,4.25453232,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285708487,0.45693232,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285709188,0.45693232,2633.2,2633.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1724285709583,0.45693232,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285711381,0.00423232,2633.2,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724285711583,0.00423232,2633.2,2633.1,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1724285713391,0.00423232,2633.2,2633.1,6.05208]
["bitfinex-derivatives","ETHF0:USTF0",1724285713585,2.32e-06,2633.2,2633.1,6.05208]
["bitfinex-derivatives","ETHF0:USTF0",1724285713896,2.32e-06,2633.2,2633.1,9.25988]
["bitfinex-derivatives","ETHF0:USTF0",1724285714480,2.32e-06,2633.2,2633.1,14.25988]
["bitfinex-derivatives","ETHF0:USTF0",1724285716278,2.32e-06,2633.2,2633.1,15.20901]
["bitfinex-derivatives","ETHF0:USTF0",1724285716490,2.32e-06,2633.2,2633.1,18.49001]
["bitfinex-derivatives","ETHF0:USTF0",1724285716791,3.2078,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724285716980,3.654,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724285717588,3.65737193,2634.2,2634.1,0.38434034]
["bitfinex-derivatives","ETHF0:USTF0",1724285717984,3.21117193,2634.2,2634.1,0.38434034]
["bitfinex-derivatives","ETHF0:USTF0",1724285718590,3.21117193,2634.2,2634.1,4.18034034]
["bitfinex-derivatives","ETHF0:USTF0",1724285718982,0.00569487,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285719691,0.00569487,2634.4,2634.3,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1724285720195,0.0095786,2634.4,2634.3,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1724285722293,0.0095786,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285725587,0.0095786,2634.4,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724285726592,0.0095786,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285728204,3.8055786,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285730596,0.0095786,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285731306,3.8055786,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285731697,0.0095786,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285732200,3.8055786,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285732408,0.0095786,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285735710,7.0133786,2634.4,2634.1,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1724285735916,0.4379,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724285737215,0.4379,2634.3,2634.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1724285738608,0.4379,2634.3,2634.2,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1724285738802,0.0095786,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285742110,3.8055786,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285742504,0.0095786,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285744496,0.0095786,2634.4,2634.2,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1724285744701,0.3890386,2634.4,2634.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285745214,3.2173786,2634.4,2634.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285745411,3.5968386,2634.4,2634.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285745714,3.2173786,2634.4,2634.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285746907,7.0133786,2634.4,2634.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285747312,7.3928386,2634.4,2634.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285747517,7.0133786,2634.4,2634.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285747814,7.0133786,2634.4,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285747815,4.17548,2634.3,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285748317,4.64199,2634.2,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285748512,0.4665,2634.2,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285748702,4.2625,2634.2,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285750010,4.64199,2634.2,2634.1,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1724285750707,4.2625,2634.2,2634.1,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1724285751218,4.2625,2634.2,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285751806,0.4665,2634.2,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285754011,4.2625,2634.2,2634.1,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1724285757316,4.64199,2634.2,2634.1,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1724285758412,4.2625,2634.2,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285759307,4.64199,2634.2,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285759926,7.84979,2634.2,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285761318,3.6743,2634.2,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285762134,4.05379,2634.2,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285763315,4.05379,2634.2,2634.1,1.75134034]
["bitfinex-derivatives","ETHF0:USTF0",1724285763316,3.6743,2634.2,2634.1,1.75134034]
["bitfinex-derivatives","ETHF0:USTF0",1724285763516,3.6743,2634.2,2634.1,2.16734034]
["bitfinex-derivatives","ETHF0:USTF0",1724285765926,3.6743,2634.2,2634.1,1.78784034]
["bitfinex-derivatives","ETHF0:USTF0",1724285771633,4.05379,2634.2,2634.1,1.78784034]
["bitfinex-derivatives","ETHF0:USTF0",1724285772124,3.6743,2634.2,2634.1,1.78784034]
["bitfinex-derivatives","ETHF0:USTF0",1724285772328,3.6743,2634.2,2634.1,2.16734034]
["bitfinex-derivatives","ETHF0:USTF0",1724285772522,3.2078,2634.2,2634.1,2.16734034]
["bitfinex-derivatives","ETHF0:USTF0",1724285773230,3.2078,2634.2,2634.1,0.80034034]
["bitfinex-derivatives","ETHF0:USTF0",1724285773415,3.2078,2634.2,2634.1,2.16734034]
["bitfinex-derivatives","ETHF0:USTF0",1724285774624,0.0095786,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285774827,0.0095786,2634.4,2634.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1724285775024,0.0095786,2634.4,2634.3,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1724285781936,0.0095786,2634.4,2634.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1724285782228,0.0095786,2634.4,2634.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285782424,0.0095786,2634.4,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285782425,4.1850486,2634.4,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285782626,1.23458,2634.3,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285782925,0.8551,2634.3,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285783132,3.2078,2634.2,2634.1,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1724285783430,3.6144,2634.2,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285784336,0.8551,2634.3,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285784526,0.8551,2634.3,2634.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285785532,4.6511,2634.3,2634.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285786735,4.6511,2634.3,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285787028,0.8551,2634.3,2634.1,1.37184034]
["bitfinex-derivatives","ETHF0:USTF0",1724285787228,3.2078,2634.2,2634.1,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1724285787532,8.75029,2634.2,2634.1,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1724285794038,5.54249,2634.2,2634.1,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1724285794335,8.75029,2634.2,2634.1,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1724285795441,13.75029,2634.2,2634.1,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1724285795829,8.3708,2634.2,2633.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1724285796027,0.37959,2633.5,2633.4,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724285796224,0.37959,2633.6,2633.4,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724285796542,1.63909,2633.6,2633.4,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724285796931,1.63909,2633.6,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285796932,0.37959,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285797437,4.17719,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285800451,3.7976,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285801335,4.17719,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285802738,3.7976,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285802934,0.37958,2633.6,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285803130,0.82058,2633.6,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285803337,0.82058,2633.6,2633.4,1.37171312]
["bitfinex-derivatives","ETHF0:USTF0",1724285806341,0.82058,2633.6,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285807541,0.37959,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285807843,0.82058,2633.6,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285809639,4.02838,2633.6,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285811846,5.39538,2633.6,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285813341,9.19298,2633.6,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285814541,1.74659,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285814742,1.367,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285815042,5.1646,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285816343,5.54419,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285817129,5.1646,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285817336,5.54419,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285818132,8.75199,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285819645,5.54419,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285819846,8.75199,2633.5,2633.4,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1724285820645,0.37964,2633.2,2632.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285820844,3.58744,2633.2,2632.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1724285821043,1.367,2633.1,2632.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1724285821646,4.9604,2633.2,2632.9,1.16797477]
["bitfinex-derivatives","ETHF0:USTF0",1724285821835,5.34003,2633.2,2632.9,1.16797477]
["bitfinex-derivatives","ETHF0:USTF0",1724285823347,4.9604,2633.2,2632.9,1.16797477]
["bitfinex-derivatives","ETHF0:USTF0",1724285823644,5.34003,2633.2,2632.9,1.16797477]
["bitfinex-derivatives","ETHF0:USTF0",1724285826243,4.9604,2633.2,2632.9,1.16797477]
["bitfinex-derivatives","ETHF0:USTF0",1724285826443,4.9604,2633.2,2632.9,2.53497477]
["bitfinex-derivatives","ETHF0:USTF0",1724285827153,5.34003,2633.2,2632.9,2.53497477]
["bitfinex-derivatives","ETHF0:USTF0",1724285828838,3.2078,2633.2,2633.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285832355,2.1426,2633.4,2633.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285832955,1.763,2633.4,2633.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724285833347,2.14262,2633.4,2633.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724285834159,2.50672,2633.4,2633.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724285835051,0.37962,2633.3,2633.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724285835253,2.50671,2633.4,2633.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724285836154,5.3349,2633.4,2633.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724285836457,0.37962,2633.3,2633.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724285836649,5.3349,2633.4,2633.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724285836650,5.71451,2633.4,2633.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724285837044,3.2078,2633.4,2633.2,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724285837357,3.2078,2633.4,2633.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724285838058,3.2078,2633.4,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285842160,4.5748,2633.5,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285844258,4.95439,2633.5,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285844463,4.5748,2633.5,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285845255,4.95439,2633.5,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285845861,4.5748,2633.5,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285846951,4.95439,2633.5,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285849661,1.74659,2633.5,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285850074,4.95439,2633.5,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285852359,4.5748,2633.5,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285852555,4.95439,2633.5,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285853557,1.74659,2633.5,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285854759,1.367,2633.5,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285855070,1.74659,2633.5,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285857972,0.3821,2633.4,2633.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724285858873,2.1287,2633.4,2633.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724285859166,2.1216,2633.4,2633.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724285859361,0.74183,2633.3,2633.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724285859961,1.367,2633.2,2632.9,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1724285860164,1.367,2633.2,2632.9,0.38237477]
["bitfinex-derivatives","ETHF0:USTF0",1724285860370,0.3485,2633.1,2632.9,0.76204477]
["bitfinex-derivatives","ETHF0:USTF0",1724285860573,0.3485,2633.1,2632.9,2.12904477]
["bitfinex-derivatives","ETHF0:USTF0",1724285861275,0.3485,2633.1,2633.0,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1724285861469,0.3622,2633.3,2633.0,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1724285861676,0.7107,2633.3,2633.0,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1724285862875,0.7107,2633.3,2633.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285863280,3.2078,2633.6,2633.2,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1724285863281,1.7155,2633.5,2633.2,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1724285863473,1.7155,2633.5,2633.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724285863871,1.7155,2633.5,2633.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724285865972,0.3485,2633.5,2633.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1724285866173,0.3485,2633.5,2633.3,1.48632]
["bitfinex-derivatives","ETHF0:USTF0",1724285867171,0.3485,2633.5,2633.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1724285871975,7.67634,2633.9,2633.3,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1724285872176,3.2078,2633.9,2633.8,1.74655]
["bitfinex-derivatives","ETHF0:USTF0",1724285872370,4.18418924,2634.2,2633.8,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724285872571,4.18418924,2634.2,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285872971,4.18418924,2634.2,2634.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724285877188,1.367,2634.3,2634.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724285877189,0.0095786,2634.4,2634.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724285877379,1.367,2634.3,2634.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724285878185,1.367,2634.3,2634.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285878386,0.7517,2634.2,2634.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285880883,5.706,2634.2,2633.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724285881085,5.706,2634.2,2633.9,2.50813]
["bitfinex-derivatives","ETHF0:USTF0",1724285881283,5.3265,2634.2,2633.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724285881489,1.367,2634.0,2633.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724285881683,1.367,2634.0,2633.8,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1724285881886,1.74652,2634.0,2633.6,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724285882093,4.5748,2633.9,2633.6,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1724285882297,4.5748,2633.9,2633.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724285882298,0.3482,2633.8,2633.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724285882486,1.74652,2634.0,2633.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724285882786,2.09472,2634.0,2633.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724285883000,5.3226,2634.2,2633.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724285883191,2.0835,2634.2,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724285883395,2.0835,2634.2,2634.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1724285883894,5.163,2634.1,2633.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724285884195,5.163,2634.1,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724285884196,1.367,2634.1,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724285884992,5.2913,2634.2,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724285885298,5.2913,2634.2,2634.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724285885597,5.2913,2634.2,2634.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724285886886,2.0835,2634.2,2634.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724285887087,2.46299,2634.2,2634.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724285888190,1.74651,2634.1,2633.8,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1724285888389,1.74654,2633.9,2633.5,2.11158]
["bitfinex-derivatives","ETHF0:USTF0",1724285888590,0.7249,2633.8,2633.5,2.11158]
["bitfinex-derivatives","ETHF0:USTF0",1724285888790,1.0793,2633.8,2633.5,2.11158]
["bitfinex-derivatives","ETHF0:USTF0",1724285889295,1.0793,2633.8,2633.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724285889490,0.37954,2633.9,2633.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285889686,1e-08,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724285889885,3.9145,2635.1,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724285890193,3.9145,2635.1,2635.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285890881,3.9145,2635.1,2635.0,1.37165712]
["bitfinex-derivatives","ETHF0:USTF0",1724285890882,3.91717217,2635.1,2635.0,1.37165712]
["bitfinex-derivatives","ETHF0:USTF0",1724285894191,3.21047217,2635.1,2635.0,1.37165712]
["bitfinex-derivatives","ETHF0:USTF0",1724285895000,3.56027217,2635.1,2635.0,1.37165712]
["bitfinex-derivatives","ETHF0:USTF0",1724285895302,0.00267217,2635.1,2635.0,5.54622712]
["bitfinex-derivatives","ETHF0:USTF0",1724285895493,0.00267217,2635.1,2635.0,1.75102712]
["bitfinex-derivatives","ETHF0:USTF0",1724285895688,0.00267217,2635.1,2635.0,5.54622712]
["bitfinex-derivatives","ETHF0:USTF0",1724285897700,0.00267217,2635.1,2635.0,1.37165712]
["bitfinex-derivatives","ETHF0:USTF0",1724285898899,0.00267217,2635.1,2635.0,1.75102712]
["bitfinex-derivatives","ETHF0:USTF0",1724285899088,0.00267217,2635.1,2635.0,1.37165712]
["bitfinex-derivatives","ETHF0:USTF0",1724285899505,0.00267217,2635.1,2635.0,5.16685712]
["bitfinex-derivatives","ETHF0:USTF0",1724285899892,0.00267217,2635.1,2635.0,5.54622712]
["bitfinex-derivatives","ETHF0:USTF0",1724285900697,0.00267217,2635.1,2635.0,3.79985712]
["bitfinex-derivatives","ETHF0:USTF0",1724285900896,0.00267217,2635.1,2635.0,1.37165712]
["bitfinex-derivatives","ETHF0:USTF0",1724285901489,0.00267217,2635.1,2635.0,5.16685712]
["bitfinex-derivatives","ETHF0:USTF0",1724285902204,0.00569487,2635.3,2635.0,5.16685712]
["bitfinex-derivatives","ETHF0:USTF0",1724285902407,0.00569487,2635.3,2635.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285902597,0.00569487,2635.3,2635.2,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724285902794,0.00569487,2635.3,2635.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285903199,0.01023068,2635.3,2635.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285904502,0.01023068,2635.3,2635.2,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724285904708,0.01023068,2635.3,2635.2,5.54074]
["bitfinex-derivatives","ETHF0:USTF0",1724285906206,0.01023068,2635.3,2635.2,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724285907208,0.01023068,2635.3,2635.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285907595,0.01023068,2635.3,2635.2,5.54074]
["bitfinex-derivatives","ETHF0:USTF0",1724285908108,0.01023068,2635.3,2635.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285909200,0.01023068,2635.3,2635.2,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724285910004,0.01023068,2635.3,2635.2,5.54074]
["bitfinex-derivatives","ETHF0:USTF0",1724285914407,0.01023068,2635.3,2635.2,8.74854]
["bitfinex-derivatives","ETHF0:USTF0",1724285914603,3.2078,2635.8,2635.2,13.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724285914806,1.1321,2636.1,2635.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724285915009,1.1321,2636.1,2636.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285915505,1.13513006,2636.1,2636.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285916904,0.00303006,2636.1,2636.0,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724285918716,0.00303006,2636.1,2636.0,5.53983]
["bitfinex-derivatives","ETHF0:USTF0",1724285921521,0.00569487,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724285921714,0.00569487,2636.3,2636.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724285922410,0.00920444,2636.3,2636.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724285923223,0.00920444,2636.3,2636.2,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724285924416,3.2078,2636.6,2636.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724285924619,3.2078,2636.6,2636.5,5.90866]
["bitfinex-derivatives","ETHF0:USTF0",1724285924813,3.2078,2636.6,2636.5,2.11586]
["bitfinex-derivatives","ETHF0:USTF0",1724285925016,3.2078,2636.6,2636.5,5.90866]
["bitfinex-derivatives","ETHF0:USTF0",1724285925409,4.329,2637.0,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724285925614,4.329,2637.0,2636.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285925915,4.33219919,2637.0,2636.9,1.37182342]
["bitfinex-derivatives","ETHF0:USTF0",1724285926615,0.00319919,2637.0,2636.9,1.37182342]
["bitfinex-derivatives","ETHF0:USTF0",1724285926807,0.00319919,2637.0,2636.9,4.95872342]
["bitfinex-derivatives","ETHF0:USTF0",1724285927413,0.00319919,2637.0,2636.9,1.75092342]
["bitfinex-derivatives","ETHF0:USTF0",1724285927616,0.00319919,2637.0,2636.9,4.95872342]
["bitfinex-derivatives","ETHF0:USTF0",1724285928729,0.7622,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724285928918,0.7622,2637.3,2637.2,1.74606]
["bitfinex-derivatives","ETHF0:USTF0",1724285929317,3.64706091,2637.5,2637.2,10.53806]
["bitfinex-derivatives","ETHF0:USTF0",1724285929518,6.888,2638.3,2637.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285929519,3.2078,2638.3,2637.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285929720,3.2078,2638.3,2638.2,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1724285929721,0.00458222,2638.3,2638.2,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1724285929916,0.00458222,2638.3,2638.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285930118,3.2078,2639.2,2638.2,8.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724285930322,3.2078,2639.2,2639.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285930524,4.16758,2639.1,2639.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285930715,3.2078,2639.2,2639.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285931110,7.37964719,2639.2,2639.1,1.37055595]
["bitfinex-derivatives","ETHF0:USTF0",1724285931311,0.37881,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285931517,3.2078,2638.9,2638.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724285931812,0.37883,2638.8,2638.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285932013,3.5908,2638.8,2638.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285932220,4.1726,2638.8,2638.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724285932419,4.1726,2638.8,2638.7,0.0042992]
["bitfinex-derivatives","ETHF0:USTF0",1724285933027,7.75923,2638.8,2638.7,0.0042992]
["bitfinex-derivatives","ETHF0:USTF0",1724285934123,0.37884,2638.7,2638.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724285934510,0.3624,2638.6,2638.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724285934919,0.37888,2638.4,2638.0,3.28169487]
["bitfinex-derivatives","ETHF0:USTF0",1724285935124,3.58673,2638.1,2638.0,0.01035007]
["bitfinex-derivatives","ETHF0:USTF0",1724285935516,3.2078,2638.1,2638.0,0.01035007]
["bitfinex-derivatives","ETHF0:USTF0",1724285935710,6.9982,2638.1,2638.0,0.01035007]
["bitfinex-derivatives","ETHF0:USTF0",1724285936222,3.2078,2638.1,2638.0,0.01035007]
["bitfinex-derivatives","ETHF0:USTF0",1724285937119,6.9982,2638.1,2638.0,0.01035007]
["bitfinex-derivatives","ETHF0:USTF0",1724285938120,7.37713,2638.1,2638.0,0.01035007]
["bitfinex-derivatives","ETHF0:USTF0",1724285939529,0.37896,2637.9,2637.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724285939726,0.72955,2638.0,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724285940426,0.72955,2638.0,2637.5,0.3881713]
["bitfinex-derivatives","ETHF0:USTF0",1724285940822,0.3506,2638.0,2637.5,0.3881713]
["bitfinex-derivatives","ETHF0:USTF0",1724285941025,0.72955,2638.0,2637.5,0.3881713]
["bitfinex-derivatives","ETHF0:USTF0",1724285941526,0.3506,2638.0,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285941729,0.3506,2638.0,2637.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724285941932,0.3506,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724285942832,0.3506,2638.0,2637.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724285942833,0.3506,2638.0,2637.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724285943235,0.3506,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724285943533,3.2078,2638.1,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724285943736,3.2078,2638.1,2638.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724285944129,3.2078,2638.1,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724285944632,3.2078,2638.1,2638.0,4.16934]
["bitfinex-derivatives","ETHF0:USTF0",1724285944836,12.3631,2638.1,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285945134,3.2078,2638.0,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285945333,3.6878,2638.0,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285945536,3.2078,2638.0,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285945730,0.37898,2637.8,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285945931,3.2078,2638.0,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285946128,0.379,2637.6,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285946639,3.2078,2637.7,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285946834,0.3761,2637.6,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285947731,4.5463,2637.6,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285947931,0.7551,2637.6,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285948129,0.3761,2637.6,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285948329,3.2078,2637.7,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285948740,3.58679,2637.7,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285948938,0.7551,2637.6,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285949240,1.1032,2637.6,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285949443,4.8944,2637.6,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285949942,4.5154,2637.6,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285950242,4.8944,2637.6,2637.5,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1724285951540,0.37903,2637.4,2636.8,4.92701]
["bitfinex-derivatives","ETHF0:USTF0",1724285951737,3.5791,2637.3,2636.8,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1724285952440,3.58306674,2637.3,2636.8,0.37081522]
["bitfinex-derivatives","ETHF0:USTF0",1724285952647,3.58306674,2637.3,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724285952940,3.58306674,2637.3,2636.8,0.00891522]
["bitfinex-derivatives","ETHF0:USTF0",1724285953535,0.37906,2637.2,2636.8,0.00891522]
["bitfinex-derivatives","ETHF0:USTF0",1724285953737,0.76458,2637.1,2636.8,0.00891522]
["bitfinex-derivatives","ETHF0:USTF0",1724285953938,3.58689,2637.0,2636.8,0.00891522]
["bitfinex-derivatives","ETHF0:USTF0",1724285954241,3.2078,2637.0,2636.8,0.00891522]
["bitfinex-derivatives","ETHF0:USTF0",1724285954730,4.1711,2636.9,2636.8,0.00891522]
["bitfinex-derivatives","ETHF0:USTF0",1724285954937,4.1711,2636.9,2634.7,3.38664099]
["bitfinex-derivatives","ETHF0:USTF0",1724285954938,0.37927,2635.8,2635.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724285955132,3.2078,2635.7,2635.2,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724285955434,5.31,2636.3,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724285955636,5.31,2636.3,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724285955835,5.31568376,2636.3,2635.8,0.38778538]
["bitfinex-derivatives","ETHF0:USTF0",1724285956034,5.31568376,2636.3,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724285956533,5.31568376,2636.3,2635.8,0.00853538]
["bitfinex-derivatives","ETHF0:USTF0",1724285956729,5.31568376,2636.3,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724285956938,0.00568376,2636.3,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724285958054,0.00568376,2636.3,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724285958737,0.00568376,2636.3,2635.9,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1724285959135,3.276,2636.0,2634.5,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724285959341,3.2078,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285959646,3.58708,2635.7,2635.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724285960143,3.58708,2635.7,2635.1,0.38504376]
["bitfinex-derivatives","ETHF0:USTF0",1724285960841,3.2078,2635.7,2635.1,0.00568376]
["bitfinex-derivatives","ETHF0:USTF0",1724285961044,3.2078,2635.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724285961237,3.2078,2635.1,2634.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724285961436,3.2078,2634.8,2634.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1724285961841,3.2078,2634.8,2634.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724285962147,0.00885549,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724285962337,3.2078,2635.3,2635.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724285962540,3.2078,2635.3,2635.2,4.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724285963240,3.21081315,2635.3,2635.2,4.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724285967237,3.21081315,2635.3,2635.2,9.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724285968144,0.00301315,2635.3,2635.2,9.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724285972251,0.00301315,2635.3,2635.2,9.52794]
["bitfinex-derivatives","ETHF0:USTF0",1724285972842,0.00301315,2635.3,2635.2,34.22794]
["bitfinex-derivatives","ETHF0:USTF0",1724285976453,0.00568376,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724285976949,0.00568376,2635.5,2635.4,9.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724285977647,0.00904251,2635.5,2635.4,9.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724285979348,0.00904251,2635.5,2635.4,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724285979645,0.00904251,2635.5,2635.2,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724285979856,0.00904251,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724285984554,0.00904251,2635.5,2635.4,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724285987665,0.00904251,2635.5,2635.4,9.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724285987964,0.00904251,2635.5,2635.4,9.53972]
["bitfinex-derivatives","ETHF0:USTF0",1724285990258,0.00904251,2635.5,2635.4,4.53972]
["bitfinex-derivatives","ETHF0:USTF0",1724285990664,0.00904251,2635.5,2635.4,9.53972]
["bitfinex-derivatives","ETHF0:USTF0",1724285993560,0.00904251,2635.5,2635.4,4.53972]
["bitfinex-derivatives","ETHF0:USTF0",1724285993758,0.00904251,2635.5,2635.4,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724285994064,0.00904251,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724285995962,0.00904251,2635.5,2635.4,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724286000164,0.00904251,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286001160,0.00904251,2635.5,2635.4,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724286002169,0.00904251,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286007175,3.21684251,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286009480,3.21684251,2635.5,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286009665,1.1105,2635.4,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286010167,3.2078,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286010569,7.003,2635.2,2635.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286010764,3.2078,2635.2,2635.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286011574,3.2078,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286019780,3.2078,2635.2,2635.1,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1724286021987,3.2078,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286024291,0.7534,2635.4,2635.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724286024477,0.7534,2635.4,2634.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724286024478,3.9612,2635.4,2635.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724286029579,3.9612,2635.4,2635.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724286029774,3.9612,2635.4,2635.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724286030585,3.9612,2635.4,2635.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724286030786,3.2078,2635.4,2635.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724286032384,3.2078,2635.4,2635.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1724286033490,0.3631,2635.3,2635.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1724286034684,4.1575,2635.3,2635.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724286034889,0.3721,2635.2,2635.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724286035188,0.75144,2635.2,2635.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724286035399,4.54664,2635.2,2635.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724286035891,4.1673,2635.2,2635.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724286036086,0.3721,2635.2,2635.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724286037891,0.3721,2635.2,2635.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724286039186,3.5799,2635.2,2635.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724286040198,3.5799,2635.2,2635.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724286040495,7.3751,2635.2,2635.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724286042603,4.1673,2635.2,2635.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724286042785,7.3751,2635.2,2635.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724286043385,7.3751,2635.2,2635.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724286043386,3.5799,2635.2,2635.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724286048900,3.5799,2635.2,2635.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724286049792,3.5799,2635.2,2635.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724286050705,3.5799,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286052605,4.9469,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286053903,3.5799,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286054110,4.9469,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286058007,1.7391,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286058205,4.9469,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286059207,3.5799,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286062707,3.2078,2635.2,2635.1,1.74636]
["bitfinex-derivatives","ETHF0:USTF0",1724286062913,3.21684251,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286065102,3.21684251,2635.5,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286065611,3.21684251,2635.5,2635.2,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724286065612,3.21684251,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286066410,4.58384251,2635.5,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286067316,4.58384251,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286068613,4.58384251,2635.5,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286068814,3.21684251,2635.5,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286069211,3.21684251,2635.5,2635.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724286069212,4.58384251,2635.5,2635.2,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724286069416,1.367,2635.3,2635.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1724286069718,3.5695,2635.2,2635.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1724286069911,3.9545,2635.2,2635.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1724286070309,3.21684251,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286070626,0.00904251,2635.5,2635.4,2.69462]
["bitfinex-derivatives","ETHF0:USTF0",1724286071123,0.00904251,2635.5,2635.4,27.86903963]
["bitfinex-derivatives","ETHF0:USTF0",1724286071319,0.00904251,2635.5,2635.4,28.99243963]
["bitfinex-derivatives","ETHF0:USTF0",1724286071622,0.00904251,2635.5,2635.4,28.51802]
["bitfinex-derivatives","ETHF0:USTF0",1724286072420,0.00904251,2635.5,2635.4,27.15102]
["bitfinex-derivatives","ETHF0:USTF0",1724286072720,0.00904251,2635.5,2635.4,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1724286073108,0.00904251,2635.5,2635.4,27.15102]
["bitfinex-derivatives","ETHF0:USTF0",1724286073310,0.00904251,2635.5,2635.4,30.94542]
["bitfinex-derivatives","ETHF0:USTF0",1724286073521,0.00904251,2635.5,2635.4,31.41983132]
["bitfinex-derivatives","ETHF0:USTF0",1724286073710,0.00904251,2635.5,2635.4,30.94542]
["bitfinex-derivatives","ETHF0:USTF0",1724286073912,0.00904251,2635.5,2635.4,31.41983692]
["bitfinex-derivatives","ETHF0:USTF0",1724286074122,0.00904251,2635.5,2635.4,36.41983692]
["bitfinex-derivatives","ETHF0:USTF0",1724286074323,0.00904251,2635.5,2635.4,35.94542]
["bitfinex-derivatives","ETHF0:USTF0",1724286078219,0.00904251,2635.5,2635.4,36.21589859]
["bitfinex-derivatives","ETHF0:USTF0",1724286078926,0.00904251,2635.5,2635.4,11.51589859]
["bitfinex-derivatives","ETHF0:USTF0",1724286079325,0.00904251,2635.5,2635.4,31.21589859]
["bitfinex-derivatives","ETHF0:USTF0",1724286079628,0.3792,2636.3,2635.4,31.21589859]
["bitfinex-derivatives","ETHF0:USTF0",1724286079629,3.2078,2636.4,2635.6,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1724286079926,3.2078,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724286080731,3.2119995,2636.4,2636.3,0.38300239]
["bitfinex-derivatives","ETHF0:USTF0",1724286087335,3.5687995,2636.4,2636.3,0.38300239]
["bitfinex-derivatives","ETHF0:USTF0",1724286087838,7.3615995,2636.4,2636.3,0.38300239]
["bitfinex-derivatives","ETHF0:USTF0",1724286089028,7.3615995,2636.4,2636.3,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1724286089636,7.7407695,2636.4,2636.3,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1724286089939,12.7407695,2636.4,2636.3,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1724286090632,7.7407695,2636.4,2636.3,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1724286091634,7.3615995,2636.4,2636.3,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1724286092036,7.7407695,2636.4,2636.3,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1724286092740,9.1067695,2636.4,2636.3,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1724286094929,7.3615995,2636.4,2636.3,0.38300239]
["bitfinex-derivatives","ETHF0:USTF0",1724286096344,3.5687995,2636.4,2636.3,0.38300239]
["bitfinex-derivatives","ETHF0:USTF0",1724286098644,3.5687995,2636.4,2636.3,1.74900239]
["bitfinex-derivatives","ETHF0:USTF0",1724286102437,7.3615995,2636.4,2636.3,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1724286102639,7.7407695,2636.4,2636.3,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1724286102939,7.3615995,2636.4,2636.3,0.38300239]
["bitfinex-derivatives","ETHF0:USTF0",1724286103144,3.5687995,2636.4,2636.3,1.74900239]
["bitfinex-derivatives","ETHF0:USTF0",1724286103649,3.2119995,2636.4,2636.3,1.74900239]
["bitfinex-derivatives","ETHF0:USTF0",1724286103844,3.2119995,2636.4,2636.3,2.69697239]
["bitfinex-derivatives","ETHF0:USTF0",1724286104639,3.2119995,2636.4,2636.3,11.48977239]
["bitfinex-derivatives","ETHF0:USTF0",1724286104840,0.0041995,2636.4,2636.3,11.48977239]
["bitfinex-derivatives","ETHF0:USTF0",1724286105151,3.5682,2637.2,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724286105342,3.5682,2637.2,2637.1,1.74507]
["bitfinex-derivatives","ETHF0:USTF0",1724286106039,3.5682,2637.2,2636.6,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1724286106040,3.95005507,2637.2,2637.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286106241,0.3491,2637.1,2637.0,1.74509]
["bitfinex-derivatives","ETHF0:USTF0",1724286106837,0.3491,2637.1,2636.6,29.9721]
["bitfinex-derivatives","ETHF0:USTF0",1724286106838,0.37909,2637.0,2636.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286107038,3.2078,2636.9,2636.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286107441,0.3785,2637.0,2636.8,1.74511]
["bitfinex-derivatives","ETHF0:USTF0",1724286107749,1.72919507,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724286107750,0.36319507,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724286107943,0.36319507,2637.2,2637.1,1.74507]
["bitfinex-derivatives","ETHF0:USTF0",1724286108348,3.57099507,2637.2,2637.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286108647,3.95005507,2637.2,2636.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724286108842,3.2078,2636.9,2636.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286109042,0.3785,2636.8,2636.7,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1724286109243,1.137,2636.8,2636.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286109542,4.9298,2636.8,2636.6,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724286109749,1.137,2636.8,2636.6,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724286110350,4.9298,2636.8,2636.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286110551,5.30892,2636.8,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724286110856,1.137,2636.8,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724286111244,1.137,2636.8,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724286111955,4.72391,2636.8,2636.4,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1724286112146,4.3448,2636.8,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724286112550,8.1376,2636.8,2636.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286112745,4.3448,2636.8,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724286113248,3.7928,2636.7,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724286113448,3.7928,2636.7,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724286113658,4.3448,2636.8,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724286113853,4.3448,2636.8,2636.6,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724286114045,3.7928,2636.7,2636.6,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724286114454,3.7928,2636.7,2636.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286117562,0.37914,2636.6,2636.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286117761,0.37914,2636.6,2636.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286117957,3.2078,2636.5,2636.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286118360,7.0006,2636.5,2636.3,1.36981239]
["bitfinex-derivatives","ETHF0:USTF0",1724286118557,0.733,2636.4,2636.3,1.36981239]
["bitfinex-derivatives","ETHF0:USTF0",1724286120857,1.11217,2636.4,2636.3,1.36981239]
["bitfinex-derivatives","ETHF0:USTF0",1724286121357,0.733,2636.4,2636.3,1.36981239]
["bitfinex-derivatives","ETHF0:USTF0",1724286123267,0.733,2636.4,2636.3,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1724286123268,4.90497,2636.4,2636.3,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1724286127859,8.11277,2636.4,2636.3,0.00381239]
["bitfinex-derivatives","ETHF0:USTF0",1724286130354,8.11277,2636.4,2635.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724286130355,13.73154,2636.4,2635.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724286130655,13.73154,2636.4,2635.3,0.99392238]
["bitfinex-derivatives","ETHF0:USTF0",1724286130656,4.5738,2635.8,2635.4,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1724286130852,1.1265,2635.7,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724286131061,1.1265,2635.7,2635.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286131265,4.9209,2635.7,2635.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286131564,3.7944,2635.7,2635.6,1.75005686]
["bitfinex-derivatives","ETHF0:USTF0",1724286131761,3.2078,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724286131961,3.2078,2635.8,2635.7,2.12207]
["bitfinex-derivatives","ETHF0:USTF0",1724286132665,3.2078,2635.8,2635.7,5.91567]
["bitfinex-derivatives","ETHF0:USTF0",1724286133472,7.7175,2635.8,2635.6,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1724286133660,3.9239,2635.8,2635.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286133970,3.9239,2635.8,2635.7,1.74527]
["bitfinex-derivatives","ETHF0:USTF0",1724286134167,3.2078,2635.8,2635.7,2.49847]
["bitfinex-derivatives","ETHF0:USTF0",1724286134864,3.2078,2635.8,2635.7,6.29207]
["bitfinex-derivatives","ETHF0:USTF0",1724286138355,0.00568376,2635.9,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724286138561,3.2078,2636.6,2635.8,5.10324]
["bitfinex-derivatives","ETHF0:USTF0",1724286138770,3.2078,2636.6,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724286139071,3.2078,2636.6,2636.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724286139471,7.0006,2636.6,2636.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724286144466,3.2078,2636.6,2636.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724286144672,3.15619264,2636.6,2636.5,4.90346]
["bitfinex-derivatives","ETHF0:USTF0",1724286148070,3.15619264,2636.6,2636.5,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1724286148364,3.15619264,2636.6,2636.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724286148560,3.15619264,2636.6,2636.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724286148771,3.50769264,2636.6,2636.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724286149778,3.50769264,2636.6,2636.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1724286151079,3.15619264,2636.6,2636.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1724286151273,3.15619264,2636.6,2636.5,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1724286152170,3.15619264,2636.6,2636.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1724286153379,3.15619264,2636.6,2636.5,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1724286153767,0.00568376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286154169,0.00568376,2636.8,2636.7,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1724286154370,0.00568376,2636.8,2636.7,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1724286157476,0.00568376,2636.8,2636.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286157679,0.00568376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286157877,0.71728376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286158078,4.51008376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286159078,0.71728376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286159278,4.51008376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286159769,0.71728376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286160169,4.51008376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286162581,0.71728376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286164084,0.71728376,2636.8,2636.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724286164587,3.58694,2636.7,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724286164788,3.58693,2636.7,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724286164979,0.3724,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724286167484,0.71728376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286167883,0.35848376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286168795,0.00568376,2636.8,2636.7,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1724286169380,0.00568376,2636.8,2636.7,7.44993]
["bitfinex-derivatives","ETHF0:USTF0",1724286171792,0.00568376,2636.8,2636.7,12.44993]
["bitfinex-derivatives","ETHF0:USTF0",1724286172294,0.00568376,2636.8,2636.7,15.65773]
["bitfinex-derivatives","ETHF0:USTF0",1724286172597,0.00568376,2636.8,2636.7,16.74993]
["bitfinex-derivatives","ETHF0:USTF0",1724286173290,0.00568376,2636.8,2636.7,11.74993]
["bitfinex-derivatives","ETHF0:USTF0",1724286173487,0.00568376,2636.8,2636.7,16.74993]
["bitfinex-derivatives","ETHF0:USTF0",1724286174195,0.00568376,2636.8,2636.7,11.74993]
["bitfinex-derivatives","ETHF0:USTF0",1724286174399,0.00568376,2636.8,2636.7,16.74993]
["bitfinex-derivatives","ETHF0:USTF0",1724286174899,0.00568376,2636.8,2636.7,41.44993]
["bitfinex-derivatives","ETHF0:USTF0",1724286176296,0.00568376,2636.8,2636.7,42.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724286180598,0.00568376,2636.8,2636.7,40.48476]
["bitfinex-derivatives","ETHF0:USTF0",1724286180794,0.00568376,2636.8,2636.7,35.48476]
["bitfinex-derivatives","ETHF0:USTF0",1724286180997,0.00568376,2636.8,2636.7,40.48476]
["bitfinex-derivatives","ETHF0:USTF0",1724286184199,0.00568376,2636.8,2636.7,39.53693]
["bitfinex-derivatives","ETHF0:USTF0",1724286184401,0.00568376,2636.8,2636.7,1.74413]
["bitfinex-derivatives","ETHF0:USTF0",1724286186204,0.37915,2636.6,2636.1,0.99392238]
["bitfinex-derivatives","ETHF0:USTF0",1724286186500,13.37128376,2636.8,2635.6,0.26718904]
["bitfinex-derivatives","ETHF0:USTF0",1724286186501,3.2078,2636.3,2635.6,0.26718904]
["bitfinex-derivatives","ETHF0:USTF0",1724286186807,3.2078,2636.3,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286187006,3.2078,2636.3,2636.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724286188612,3.2078,2636.3,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286189704,3.2078,2636.3,2635.8,3.65825]
["bitfinex-derivatives","ETHF0:USTF0",1724286190599,3.2078,2636.3,2635.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724286191603,3.2078,2636.3,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286192207,3.2033,2636.3,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286192508,3.2033,2636.3,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724286192713,3.2033,2636.3,2636.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724286193407,3.2033,2636.3,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724286194005,1.1031,2636.5,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724286195115,1.1031,2636.5,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724286195406,1.1031,2636.5,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724286196605,1.1031,2636.5,2636.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1724286196606,1.1031,2636.5,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724286196806,1.1031,2636.5,2636.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724286197309,1.1031,2636.5,2635.6,3.28376686]
["bitfinex-derivatives","ETHF0:USTF0",1724286197613,1.1031,2636.5,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724286197813,3.2078,2636.3,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724286199310,3.2078,2636.3,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724286200410,3.2078,2636.3,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724286200614,1.1031,2636.5,2636.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724286201207,1.1031,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724286201208,1.1031,2636.5,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724286203011,1.1031,2636.5,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724286205419,1.1031,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724286207822,0.7292,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724286208419,0.3593,2636.7,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724286208720,0.00568376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286214726,3.79848376,2636.8,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724286214927,0.00568376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286215425,3.79848376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286216629,0.00568376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286216819,3.79848376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286217632,0.00568376,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286219622,0.00568376,2636.8,2636.7,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1724286228527,0.00568376,2636.8,2636.7,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1724286228722,0.00568376,2636.8,2636.7,6.84246]
["bitfinex-derivatives","ETHF0:USTF0",1724286229335,0.00568376,2636.8,2636.7,31.54246]
["bitfinex-derivatives","ETHF0:USTF0",1724286229933,0.00568376,2636.8,2636.7,30.59463]
["bitfinex-derivatives","ETHF0:USTF0",1724286230436,0.00568376,2636.8,2636.7,29.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724286232335,0.00568376,2636.8,2636.7,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1724286234038,0.00568376,2636.8,2636.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724286234239,3.2078,2636.6,2635.8,0.99392238]
["bitfinex-derivatives","ETHF0:USTF0",1724286234445,1.0771,2636.5,2636.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1724286234739,1.0771,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724286235639,1.0771,2636.5,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724286236037,4.8699,2636.5,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724286236333,3.7928,2636.4,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724286236638,6.45626,2636.5,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724286236639,5.24906,2636.5,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724286237444,4.8699,2636.5,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724286237645,3.2078,2636.3,2635.6,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1724286237939,3.7928,2636.4,2635.6,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1724286237940,3.2078,2635.9,2635.6,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1724286238146,1.0575,2635.8,2635.6,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1724286238834,3.7944,2635.7,2635.6,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1724286239238,1.0575,2635.8,2635.6,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1724286242635,1.0575,2635.8,2635.6,0.38404686]
["bitfinex-derivatives","ETHF0:USTF0",1724286243254,1.0575,2635.8,2635.6,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1724286243739,1.0575,2635.8,2635.6,0.38405686]
["bitfinex-derivatives","ETHF0:USTF0",1724286244045,4.2653,2635.8,2635.6,0.38405686]
["bitfinex-derivatives","ETHF0:USTF0",1724286244555,3.5622,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724286246934,7.3558,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724286247140,7.3558,2635.8,2635.6,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1724286247332,0.7455,2635.7,2635.6,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1724286247751,4.5399,2635.7,2635.6,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1724286248436,4.5399,2635.7,2635.6,0.38405686]
["bitfinex-derivatives","ETHF0:USTF0",1724286249346,0.7455,2635.7,2635.6,0.38405686]
["bitfinex-derivatives","ETHF0:USTF0",1724286251555,0.3647,2635.7,2635.6,0.38405686]
["bitfinex-derivatives","ETHF0:USTF0",1724286258642,4.1591,2635.7,2635.6,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1724286258841,4.1691,2635.7,2634.7,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724286259049,3.2078,2635.3,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286259238,1.1146,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724286259946,1.1194447,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286260646,1.1194447,2635.2,2635.1,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1724286261949,1.1194447,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286262354,0.3726447,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286265853,0.0048447,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286266756,0.0048447,2635.2,2635.1,4.17933039]
["bitfinex-derivatives","ETHF0:USTF0",1724286269455,0.0048447,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286272662,0.0048447,2635.2,2635.1,1.75013039]
["bitfinex-derivatives","ETHF0:USTF0",1724286272856,0.0048447,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286273161,0.0048447,2635.2,2635.1,1.75013039]
["bitfinex-derivatives","ETHF0:USTF0",1724286275951,0.0048447,2635.2,2635.1,2.47213039]
["bitfinex-derivatives","ETHF0:USTF0",1724286278658,0.0048447,2635.2,2635.1,2.11733039]
["bitfinex-derivatives","ETHF0:USTF0",1724286278961,0.0048447,2635.2,2635.1,1.37077039]
["bitfinex-derivatives","ETHF0:USTF0",1724286279155,0.0048447,2635.2,2635.1,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1724286281858,0.0048447,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286286765,0.0048447,2635.2,2635.1,1.75013039]
["bitfinex-derivatives","ETHF0:USTF0",1724286292266,0.0048447,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286294770,0.0048447,2635.2,2635.1,1.75013039]
["bitfinex-derivatives","ETHF0:USTF0",1724286299866,0.0048447,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286303676,0.3550447,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286304180,0.0048447,2635.2,2635.1,1.75013039]
["bitfinex-derivatives","ETHF0:USTF0",1724286304479,0.00568376,2635.4,2635.3,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1724286304675,7.2968,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724286304676,3.2078,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724286305180,3.2078,2635.8,2635.7,4.17287]
["bitfinex-derivatives","ETHF0:USTF0",1724286305373,3.2117083,2635.8,2635.7,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1724286307776,0.0039083,2635.8,2635.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1724286307976,7.0053083,2635.8,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724286308181,0.7015,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724286308678,4.4959,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724286310078,0.7015,2635.7,2635.6,1.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724286310279,4.4959,2635.7,2635.6,1.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724286311877,3.2117083,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724286312075,3.2117083,2635.8,2635.7,2.13017]
["bitfinex-derivatives","ETHF0:USTF0",1724286312277,3.2117083,2635.8,2635.7,5.92377]
["bitfinex-derivatives","ETHF0:USTF0",1724286314479,3.2117083,2635.8,2635.7,4.55777]
["bitfinex-derivatives","ETHF0:USTF0",1724286316375,0.0039083,2635.8,2635.7,5.50596]
["bitfinex-derivatives","ETHF0:USTF0",1724286318885,0.0039083,2635.8,2635.7,5.76580605]
["bitfinex-derivatives","ETHF0:USTF0",1724286321191,0.0039083,2635.8,2635.7,4.55777]
["bitfinex-derivatives","ETHF0:USTF0",1724286321881,0.0039083,2635.8,2635.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1724286322685,3.7975083,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724286323186,4.5206083,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724286323371,4.5206083,2635.8,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724286323576,0.7270083,2635.8,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724286323778,1.1062683,2635.8,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724286324073,0.7270083,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724286324480,4.5206083,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724286326784,4.5206083,2635.8,2635.1,8.16474039]
["bitfinex-derivatives","ETHF0:USTF0",1724286326785,4.8998683,2635.8,2635.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724286326984,1.1062683,2635.8,2635.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724286327196,4.17368,2635.7,2635.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724286327379,3.9397,2635.6,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286327583,3.9397,2635.6,2635.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724286327584,3.5604,2635.6,2635.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724286327984,3.5604,2635.6,2635.1,0.38367039]
["bitfinex-derivatives","ETHF0:USTF0",1724286327985,3.7944,2635.5,2635.1,0.38367039]
["bitfinex-derivatives","ETHF0:USTF0",1724286328197,0.3714,2635.4,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286328384,4.1658,2635.4,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286329993,0.3714,2635.4,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286330194,4.1658,2635.4,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286330787,0.3714,2635.4,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724286332187,3.5604,2635.6,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724286334383,0.3526,2635.6,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724286334583,0.3526,2635.6,2635.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724286335997,0.3526,2635.6,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724286336692,7.3548,2635.6,2635.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724286336996,3.5604,2635.6,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724286337387,7.3548,2635.6,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724286348896,7.3548,2635.6,2635.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724286350904,7.73409,2635.6,2635.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286351094,3.93969,2635.6,2635.3,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1724286351297,3.5604,2635.6,2635.3,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1724286351903,0.37934,2635.3,2635.1,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1724286352109,3.5658,2635.2,2635.1,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1724286352297,8.1027,2635.2,2635.1,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1724286354203,8.1027,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286354702,8.1027,2635.2,2635.1,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1724286354901,8.1027,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286355494,8.1027,2635.2,2635.1,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1724286356101,4.8949,2635.2,2635.1,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1724286356402,4.1524,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286356611,0.358,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286362707,0.358,2635.2,2635.1,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1724286363014,0.7416,2635.2,2635.1,0.38413039]
["bitfinex-derivatives","ETHF0:USTF0",1724286363710,3.7952,2635.1,2634.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724286363911,1.366,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286364413,3.2078,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286364607,3.2078,2634.5,2634.4,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1724286364608,7.0038,2634.5,2634.4,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1724286364813,7.38324,2634.5,2634.4,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1724286365013,7.0038,2634.5,2634.4,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1724286366304,3.2078,2634.5,2634.4,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1724286370710,7.0038,2634.5,2634.4,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1724286371510,3.2078,2634.5,2634.4,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1724286372014,3.2078,2634.5,2634.4,0.38581386]
["bitfinex-derivatives","ETHF0:USTF0",1724286374009,7.0038,2634.5,2634.4,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1724286375211,0.37947,2634.3,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724286375518,3.2078,2634.2,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724286375917,3.5917,2634.2,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724286376213,3.5917,2634.2,2633.9,0.38266722]
["bitfinex-derivatives","ETHF0:USTF0",1724286377614,3.5917,2634.2,2633.9,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1724286377813,3.5917,2634.2,2633.9,0.38265722]
["bitfinex-derivatives","ETHF0:USTF0",1724286378118,3.5917,2634.2,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724286378119,3.9639,2634.2,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724286379619,3.9639,2634.2,2633.9,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1724286379620,3.9639,2634.2,2633.9,0.38265722]
["bitfinex-derivatives","ETHF0:USTF0",1724286380010,3.9639,2634.2,2634.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724286383011,3.2078,2634.2,2634.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724286383216,3.2078,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724286386514,4.5748,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724286387515,4.5748,2634.2,2633.9,0.35763722]
["bitfinex-derivatives","ETHF0:USTF0",1724286387822,4.5748,2634.2,2634.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724286388121,4.5748,2634.2,2633.9,2.10415722]
["bitfinex-derivatives","ETHF0:USTF0",1724286388323,5.2813,2634.2,2633.9,2.10415722]
["bitfinex-derivatives","ETHF0:USTF0",1724286388507,1.74651,2634.1,2633.9,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1724286388711,1.367,2634.0,2633.9,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1724286389927,1.367,2634.0,2633.9,0.37403722]
["bitfinex-derivatives","ETHF0:USTF0",1724286390421,1.367,2634.1,2633.9,0.75356722]
["bitfinex-derivatives","ETHF0:USTF0",1724286390622,1.367,2634.1,2633.9,2.83006722]
["bitfinex-derivatives","ETHF0:USTF0",1724286392530,1.367,2634.1,2633.9,1.08353722]
["bitfinex-derivatives","ETHF0:USTF0",1724286392832,1.367,2634.1,2633.9,1.46306722]
["bitfinex-derivatives","ETHF0:USTF0",1724286393127,1.367,2634.1,2633.9,1.08353722]
["bitfinex-derivatives","ETHF0:USTF0",1724286393330,1.7323,2634.1,2633.9,0.72913722]
["bitfinex-derivatives","ETHF0:USTF0",1724286394031,1.367,2634.0,2633.9,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1724286396024,0.3653,2634.1,2633.9,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1724286396223,1.367,2634.0,2633.9,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1724286396827,1.367,2634.0,2633.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1724286396828,5.1638,2634.0,2633.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1724286397021,4.95433,2633.9,2633.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1724286397421,8.75113,2633.9,2633.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1724286397635,13.75113,2633.9,2633.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1724286397931,4.57794604,2633.9,2633.8,0.01014084]
["bitfinex-derivatives","ETHF0:USTF0",1724286399837,8.37474604,2633.9,2633.8,0.01014084]
["bitfinex-derivatives","ETHF0:USTF0",1724286400041,8.75427604,2633.9,2633.8,0.01014084]
["bitfinex-derivatives","ETHF0:USTF0",1724286404536,7.00774604,2633.9,2633.8,0.01014084]
["bitfinex-derivatives","ETHF0:USTF0",1724286404840,3.21094604,2633.9,2633.8,0.38969084]
["bitfinex-derivatives","ETHF0:USTF0",1724286406136,3.21094604,2633.9,2633.8,4.18649084]
["bitfinex-derivatives","ETHF0:USTF0",1724286408844,3.21094604,2633.9,2633.8,5.55349084]
["bitfinex-derivatives","ETHF0:USTF0",1724286409145,3.21094604,2633.9,2633.8,10.55349084]
["bitfinex-derivatives","ETHF0:USTF0",1724286409733,3.2078,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286409938,0.3545,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286410138,0.3545,2634.6,2634.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724286410339,0.3545,2634.6,2634.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724286410340,1.7215,2634.6,2634.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724286410845,1.72501431,2634.6,2634.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724286411243,1.72501431,2634.6,2634.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724286411244,1.72501431,2634.6,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724286411442,1.367,2634.2,2634.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1724286412236,1.367,2634.2,2634.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724286412438,1.367,2634.2,2634.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1724286414843,1.367,2634.2,2634.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724286415150,1.7347,2634.2,2634.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724286415648,5.5307,2634.2,2633.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724286415951,4.5748,2634.1,2633.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724286416248,4.5748,2634.1,2633.8,0.38968084]
["bitfinex-derivatives","ETHF0:USTF0",1724286418447,4.5748,2634.1,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724286419353,4.9543,2634.1,2633.8,0.38968084]
["bitfinex-derivatives","ETHF0:USTF0",1724286419547,1.367,2633.9,2633.8,0.38968084]
["bitfinex-derivatives","ETHF0:USTF0",1724286419856,1.367,2633.9,2633.8,0.01014084]
["bitfinex-derivatives","ETHF0:USTF0",1724286420151,5.5333,2633.9,2633.8,0.01014084]
["bitfinex-derivatives","ETHF0:USTF0",1724286420548,1.367,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724286421555,3.2078,2634.1,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724286422558,3.2078,2634.1,2634.0,5.54332]
["bitfinex-derivatives","ETHF0:USTF0",1724286424759,3.2078,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286424947,3.2078,2634.4,2634.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1724286425148,3.2078,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286425753,4.5748,2634.4,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724286426054,2.1118,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724286426255,2.1118,2634.3,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724286426846,2.1118,2634.3,2634.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724286427049,0.7448,2634.3,2634.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724286427250,4.5748,2634.4,2634.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724286427460,4.5748,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286427851,3.2078,2634.4,2634.2,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1724286428156,1.367,2634.5,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286428363,1.367,2634.5,2634.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1724286429861,0.75251431,2634.6,2634.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724286430058,2.11951431,2634.6,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286431358,0.75251431,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286431559,2.11951431,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286432260,1.73951431,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286432463,0.37251431,2634.6,2634.5,1.74644]
["bitfinex-derivatives","ETHF0:USTF0",1724286432857,0.37251431,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286434353,0.37251431,2634.6,2634.4,2.11675]
["bitfinex-derivatives","ETHF0:USTF0",1724286434554,1.73951431,2634.6,2634.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724286434761,2.11895431,2634.6,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286434962,2.11895431,2634.6,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724286434963,1.367,2634.4,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724286435360,0.37251431,2634.6,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724286435555,0.3698,2634.4,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724286435757,0.3698,2634.4,2634.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1724286438965,2.09951431,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286438966,0.37251431,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286439268,0.37251431,2634.6,2634.5,1.74644]
["bitfinex-derivatives","ETHF0:USTF0",1724286439956,0.37251431,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286440761,3.58031431,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286443967,3.21131431,2634.6,2634.5,5.54244]
["bitfinex-derivatives","ETHF0:USTF0",1724286444162,3.19624175,2634.6,2634.5,11.49106]
["bitfinex-derivatives","ETHF0:USTF0",1724286444364,0.00568376,2634.7,2634.6,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1724286444673,0.00568376,2634.7,2634.6,6.49101]
["bitfinex-derivatives","ETHF0:USTF0",1724286444972,0.00568376,2634.7,2634.6,11.49101]
["bitfinex-derivatives","ETHF0:USTF0",1724286445169,0.00928972,2634.7,2634.6,11.84651]
["bitfinex-derivatives","ETHF0:USTF0",1724286445476,9.72e-06,2634.7,2634.6,11.84651]
["bitfinex-derivatives","ETHF0:USTF0",1724286446670,9.72e-06,2634.7,2634.6,13.75851]
["bitfinex-derivatives","ETHF0:USTF0",1724286448370,3.2078,2636.0,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724286448565,3.9266,2636.0,2635.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724286449162,3.93022201,2636.0,2635.7,0.35161551]
["bitfinex-derivatives","ETHF0:USTF0",1724286450668,3.93022201,2636.0,2635.7,0.73088551]
["bitfinex-derivatives","ETHF0:USTF0",1724286451062,3.93022201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286451258,3.56252201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286451471,0.00362201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286457369,0.00362201,2636.0,2635.9,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1724286460173,0.00362201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286464474,0.00362201,2636.0,2635.7,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1724286464774,0.00362201,2636.0,2635.7,0.38217551]
["bitfinex-derivatives","ETHF0:USTF0",1724286464978,0.00362201,2636.0,2635.7,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1724286465173,0.00362201,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724286465566,0.37926,2635.8,2635.7,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1724286465765,0.38926,2635.8,2635.7,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1724286465973,9.54246,2635.8,2635.7,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1724286466880,9.1632,2635.8,2635.7,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1724286467174,4.1632,2635.8,2635.7,0.38218551]
["bitfinex-derivatives","ETHF0:USTF0",1724286468672,0.3696,2635.8,2635.7,0.38218551]
["bitfinex-derivatives","ETHF0:USTF0",1724286468976,3.21142201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286469369,3.58742201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286470070,0.37962201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286470675,0.37962201,2636.0,2635.7,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1724286470976,3.96666201,2636.0,2635.7,0.38218551]
["bitfinex-derivatives","ETHF0:USTF0",1724286471181,3.58742201,2636.0,2635.7,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1724286471682,3.96665201,2636.0,2635.7,0.38218551]
["bitfinex-derivatives","ETHF0:USTF0",1724286471882,3.58742201,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724286472281,3.96665201,2636.0,2635.7,0.38217551]
["bitfinex-derivatives","ETHF0:USTF0",1724286472877,3.58742201,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724286473279,7.38102201,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724286474486,3.58742201,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724286474885,0.37962201,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724286475683,0.37962201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286476088,4.17322201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286477391,4.17322201,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724286477590,0.37962201,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724286478389,0.37962201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286478787,4.17322201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286479579,4.17322201,2636.0,2635.7,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1724286479580,4.17322201,2636.0,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724286479779,0.37962201,2636.0,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724286480382,0.37962201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286480686,0.37962201,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724286480890,0.37962201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286482093,0.00362201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286482683,0.00362201,2636.0,2635.9,1.74524]
["bitfinex-derivatives","ETHF0:USTF0",1724286483284,0.00362201,2636.0,2635.9,2.69335]
["bitfinex-derivatives","ETHF0:USTF0",1724286486479,0.00362201,2636.0,2635.9,4.60535]
["bitfinex-derivatives","ETHF0:USTF0",1724286486878,0.00362201,2636.0,2635.9,3.65724]
["bitfinex-derivatives","ETHF0:USTF0",1724286489988,0.00362201,2636.0,2635.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724286490194,0.73362201,2636.0,2635.8,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1724286490390,0.73362201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286490588,1.11552201,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286491491,1.11552201,2636.0,2635.7,3.66071551]
["bitfinex-derivatives","ETHF0:USTF0",1724286491492,0.37924,2635.9,2635.7,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1724286491693,3.2078,2635.8,2635.7,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1724286491894,7.38066,2635.8,2635.7,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1724286493095,12.38066,2635.8,2635.7,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1724286496903,12.38066,2635.8,2634.6,0.99392238]
["bitfinex-derivatives","ETHF0:USTF0",1724286496904,3.7944,2635.7,2634.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724286497196,0.37937,2635.1,2634.7,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1724286497403,0.3557,2635.0,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724286497799,0.3557,2635.0,2634.8,0.38396007]
["bitfinex-derivatives","ETHF0:USTF0",1724286498595,0.3557,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724286499099,0.3557,2635.0,2634.8,0.38395007]
["bitfinex-derivatives","ETHF0:USTF0",1724286499500,0.3557,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724286500619,0.3631,2635.1,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724286500903,3.58714,2635.3,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724286500904,3.2078,2635.3,2635.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724286501293,3.2078,2635.3,2635.1,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1724286501897,3.586,2635.3,2635.1,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1724286502094,3.586,2635.3,2635.1,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1724286502402,0.3627,2635.2,2635.1,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1724286502598,0.74204,2635.2,2635.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724286502908,4.53724,2635.2,2634.8,0.75235007]
["bitfinex-derivatives","ETHF0:USTF0",1724286503100,0.74204,2635.2,2634.8,0.75235007]
["bitfinex-derivatives","ETHF0:USTF0",1724286503403,0.74204,2635.2,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724286506091,0.3627,2635.2,2634.8,0.37296007]
["bitfinex-derivatives","ETHF0:USTF0",1724286506294,0.37937,2635.1,2634.8,0.75235007]
["bitfinex-derivatives","ETHF0:USTF0",1724286507100,0.3627,2635.2,2634.8,0.37296007]
["bitfinex-derivatives","ETHF0:USTF0",1724286507412,3.58718,2635.0,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286507598,0.3822,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286508306,0.76159,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286508502,0.3822,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286508900,0.76159,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286509200,0.3822,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286509805,0.76159,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286510002,4.55679,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286511610,0.3822,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286511913,4.55679,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286512411,4.1774,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286512609,4.55679,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286512802,4.1774,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286513002,4.55679,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286513300,0.76159,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286513807,4.55679,2634.9,2634.8,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1724286521220,0.37947,2634.3,2634.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724286521413,3.2078,2634.2,2634.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1724286521818,3.2078,2634.2,2634.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724286522018,3.2078,2634.2,2634.1,0.38616088]
["bitfinex-derivatives","ETHF0:USTF0",1724286522512,3.5757,2634.2,2634.1,0.38616088]
["bitfinex-derivatives","ETHF0:USTF0",1724286527020,7.3717,2634.2,2634.1,0.38616088]
["bitfinex-derivatives","ETHF0:USTF0",1724286527517,7.0038,2634.2,2634.1,0.76566088]
["bitfinex-derivatives","ETHF0:USTF0",1724286527717,3.2078,2634.2,2634.1,0.76566088]
["bitfinex-derivatives","ETHF0:USTF0",1724286528321,3.2078,2634.2,2634.1,0.38616088]
["bitfinex-derivatives","ETHF0:USTF0",1724286528531,3.2078,2634.2,2634.1,0.76566088]
["bitfinex-derivatives","ETHF0:USTF0",1724286528820,0.00569465,2634.4,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724286529012,0.00569465,2634.4,2634.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724286529214,0.00569465,2634.4,2634.3,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1724286529917,0.00569465,2634.4,2634.3,4.53897]
["bitfinex-derivatives","ETHF0:USTF0",1724286531419,0.00569465,2634.4,2634.3,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1724286532314,0.00569465,2634.4,2634.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724286534124,0.00569465,2634.4,2634.1,0.38616088]
["bitfinex-derivatives","ETHF0:USTF0",1724286534322,3.58729,2634.2,2634.1,0.38616088]
["bitfinex-derivatives","ETHF0:USTF0",1724286535226,3.2078,2634.2,2634.1,0.38616088]
["bitfinex-derivatives","ETHF0:USTF0",1724286537022,3.2078,2634.2,2634.1,0.76566088]
["bitfinex-derivatives","ETHF0:USTF0",1724286538115,3.2078,2634.2,2634.1,0.38616088]
["bitfinex-derivatives","ETHF0:USTF0",1724286538315,3.2078,2634.2,2634.1,0.76566088]
["bitfinex-derivatives","ETHF0:USTF0",1724286538513,3.2078,2634.2,2634.1,2.13266088]
["bitfinex-derivatives","ETHF0:USTF0",1724286538720,3.2078,2634.2,2634.1,0.38616088]
["bitfinex-derivatives","ETHF0:USTF0",1724286538927,3.58729,2634.2,2634.1,1.75316088]
["bitfinex-derivatives","ETHF0:USTF0",1724286539132,3.2078,2634.2,2634.1,1.75316088]
["bitfinex-derivatives","ETHF0:USTF0",1724286541721,1.10078,2634.3,2634.1,1.75316088]
["bitfinex-derivatives","ETHF0:USTF0",1724286544635,0.7213,2634.3,2634.1,1.75316088]
["bitfinex-derivatives","ETHF0:USTF0",1724286544835,0.38516465,2634.4,2634.1,2.13266088]
["bitfinex-derivatives","ETHF0:USTF0",1724286545131,0.38516465,2634.4,2634.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724286545132,0.00569465,2634.4,2634.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724286545425,0.00569465,2634.4,2634.3,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1724286545632,0.37948,2634.3,2634.1,0.38616088]
["bitfinex-derivatives","ETHF0:USTF0",1724286548831,0.37948,2634.3,2634.1,1.75316088]
["bitfinex-derivatives","ETHF0:USTF0",1724286550335,1.48276465,2634.4,2634.1,1.75316088]
["bitfinex-derivatives","ETHF0:USTF0",1724286551430,3.2078,2634.2,2634.1,2.13266088]
["bitfinex-derivatives","ETHF0:USTF0",1724286552031,4.69056465,2634.4,2634.1,2.13266088]
["bitfinex-derivatives","ETHF0:USTF0",1724286557939,6.05756465,2634.4,2634.1,0.76566088]
["bitfinex-derivatives","ETHF0:USTF0",1724286559632,6.05756465,2634.4,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724286559835,6.05756465,2634.4,2634.1,2.13265088]
["bitfinex-derivatives","ETHF0:USTF0",1724286563841,2.84976465,2634.4,2634.1,2.13265088]
["bitfinex-derivatives","ETHF0:USTF0",1724286564050,3.2078,2634.3,2634.1,2.13265088]
["bitfinex-derivatives","ETHF0:USTF0",1724286565334,2.84976465,2634.4,2634.1,2.13265088]
["bitfinex-derivatives","ETHF0:USTF0",1724286565539,3.2078,2634.3,2634.1,2.13265088]
["bitfinex-derivatives","ETHF0:USTF0",1724286566355,3.58727,2634.3,2634.1,1.75316088]
["bitfinex-derivatives","ETHF0:USTF0",1724286566535,3.58727,2634.3,2634.1,2.13266088]
["bitfinex-derivatives","ETHF0:USTF0",1724286566536,3.2078,2634.3,2634.1,2.13266088]
["bitfinex-derivatives","ETHF0:USTF0",1724286568044,3.2078,2634.3,2634.2,1.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724286570751,0.00569465,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286570941,0.00569465,2634.4,2634.3,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1724286571142,0.00569465,2634.4,2634.3,11.01710955]
["bitfinex-derivatives","ETHF0:USTF0",1724286571339,0.00569465,2634.4,2634.3,10.54247]
["bitfinex-derivatives","ETHF0:USTF0",1724286572250,0.00569465,2634.4,2634.3,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1724286572447,0.00569465,2634.4,2634.3,10.54247]
["bitfinex-derivatives","ETHF0:USTF0",1724286572847,0.00569465,2634.4,2634.3,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1724286573242,0.00569465,2634.4,2634.3,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1724286573443,0.00569465,2634.4,2634.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1724286574444,0.00569465,2634.4,2634.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724286575349,0.00569465,2634.4,2634.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1724286579556,0.00569465,2634.4,2634.3,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1724286587458,0.00569465,2634.4,2634.3,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1724286587763,0.00569465,2634.4,2634.3,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1724286600973,0.00569465,2634.4,2634.3,11.49116]
["bitfinex-derivatives","ETHF0:USTF0",1724286602076,0.00569465,2634.4,2634.3,6.49116]
["bitfinex-derivatives","ETHF0:USTF0",1724286602580,0.3627,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724286602773,0.3627,2634.8,2634.7,1.74642]
["bitfinex-derivatives","ETHF0:USTF0",1724286604171,0.3627,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724286604564,5.31691,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724286604769,1.7182,2634.7,2634.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724286604972,0.3512,2634.7,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724286605172,0.3512,2634.7,2634.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724286605474,0.3512,2634.7,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286605777,0.3512,2634.7,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724286605979,4.1464,2634.7,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724286610499,5.53420797,2634.7,2634.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724286610674,5.53420797,2634.7,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724286610675,4.5748,2634.5,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724286610987,0.3769,2634.4,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724286611187,0.3739,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724286611683,4.1699,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724286611883,0.3739,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724286612077,4.1699,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724286612474,4.1699,2634.3,2634.2,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1724286614382,0.3739,2634.3,2634.2,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1724286617190,4.1699,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724286617977,0.7402,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286618282,3.2078,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286618480,1.1359,2634.7,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724286618680,1.1359,2634.7,2634.6,1.74643]
["bitfinex-derivatives","ETHF0:USTF0",1724286618681,0.7543,2634.7,2634.6,1.74643]
["bitfinex-derivatives","ETHF0:USTF0",1724286618878,4.089,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724286619189,4.089,2634.8,2634.7,1.74642]
["bitfinex-derivatives","ETHF0:USTF0",1724286620690,0.7502,2634.9,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724286622883,0.7502,2634.9,2634.7,1.74641]
["bitfinex-derivatives","ETHF0:USTF0",1724286623389,0.7502,2634.9,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724286623590,2.1172,2634.9,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724286623787,4.5748,2634.8,2634.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724286623982,4.9318,2634.8,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286625089,2.1172,2634.9,2634.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724286625283,2.1172,2634.9,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724286625682,2.1172,2634.9,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724286626186,5.9124,2634.9,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724286627882,5.9124,2634.9,2634.7,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724286628089,2.1172,2634.9,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724286629594,2.1172,2634.9,2634.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724286631093,2.1172,2634.9,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724286631495,9.31851,2634.8,2634.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724286631681,4.5748,2634.5,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286631994,0.7206,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286632693,0.7206,2634.4,2634.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1724286632881,3.2078,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286633289,3.2078,2634.5,2634.4,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1724286633683,3.2078,2634.5,2634.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724286633887,3.9284,2634.5,2634.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724286634086,3.9284,2634.5,2634.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724286636093,3.9284,2634.5,2634.4,2.10866]
["bitfinex-derivatives","ETHF0:USTF0",1724286637594,3.9284,2634.5,2634.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724286638098,5.2954,2634.5,2634.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724286640802,3.9284,2634.5,2634.4,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1724286641012,0.7206,2634.5,2634.4,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1724286642001,3.2078,2634.8,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724286643403,3.2078,2634.8,2634.6,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1724286644002,3.2078,2634.8,2634.6,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1724286644690,4.5748,2634.8,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286645094,4.5748,2634.8,2634.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1724286645288,3.2078,2634.8,2634.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724286645509,3.2078,2634.8,2634.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724286645697,3.2078,2634.8,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724286646004,3.2078,2634.8,2634.6,1.74642]
["bitfinex-derivatives","ETHF0:USTF0",1724286649594,3.2078,2634.8,2634.7,1.74641]
["bitfinex-derivatives","ETHF0:USTF0",1724286650899,3.2078,2634.8,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724286651205,3.2078,2634.8,2634.6,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1724286651705,3.2078,2634.8,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724286651898,8.74941,2634.8,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286652100,0.352,2634.7,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286653401,5.163,2634.6,2634.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724286653614,0.7186,2634.5,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286654103,1.09804,2634.5,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286654307,0.7186,2634.5,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286654709,0.7186,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286654904,0.7186,2634.5,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286655508,0.7186,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286655908,4.5146,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286656415,0.7186,2634.5,2634.4,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1724286659103,0.3652,2634.5,2634.4,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1724286662410,5.5282,2634.5,2634.1,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1724286662608,0.37949,2634.2,2634.1,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1724286663005,4.54179,2634.2,2634.1,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1724286663209,5.90879,2634.2,2634.1,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1724286663417,10.90879,2634.2,2634.1,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1724286666918,14.11659,2634.2,2634.1,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1724286667621,9.11659,2634.2,2634.1,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1724286668515,14.13741625,2634.2,2634.1,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1724286669621,14.11659,2634.2,2634.1,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1724286669925,14.13741757,2634.2,2634.1,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1724286670113,9.13741757,2634.2,2634.1,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1724286673832,9.13741655,2634.2,2634.1,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1724286674332,0.37954,2633.9,2633.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724286674526,4.9365,2633.8,2633.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724286675228,4.9407228,2633.8,2633.6,0.38706521]
["bitfinex-derivatives","ETHF0:USTF0",1724286675735,4.9407228,2633.8,2633.6,0.76663521]
["bitfinex-derivatives","ETHF0:USTF0",1724286676122,4.9407228,2633.8,2633.6,0.38706521]
["bitfinex-derivatives","ETHF0:USTF0",1724286679938,1.367,2633.7,2633.6,0.38706521]
["bitfinex-derivatives","ETHF0:USTF0",1724286680939,4.9407228,2633.8,2633.6,0.38706521]
["bitfinex-derivatives","ETHF0:USTF0",1724286682839,3.2078,2633.7,2633.6,0.38706521]
["bitfinex-derivatives","ETHF0:USTF0",1724286683737,1.7329228,2633.8,2633.6,0.38706521]
["bitfinex-derivatives","ETHF0:USTF0",1724286683937,3.2078,2633.7,2633.6,0.38706521]
["bitfinex-derivatives","ETHF0:USTF0",1724286684329,1.7329228,2633.8,2633.6,0.38706521]
["bitfinex-derivatives","ETHF0:USTF0",1724286684529,3.2078,2633.7,2633.6,0.38706521]
["bitfinex-derivatives","ETHF0:USTF0",1724286688738,4.95436,2633.7,2633.6,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724286688939,9.12716,2633.7,2633.6,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724286689138,9.48496,2633.7,2633.6,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724286691634,5.68816,2633.7,2633.6,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724286691842,5.31216,2633.7,2633.6,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724286693546,4.9326,2633.7,2633.6,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724286694339,5.31216,2633.7,2633.6,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724286695442,4.9326,2633.7,2633.6,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724286697139,5.31216,2633.7,2633.6,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724286697847,9.46216,2633.7,2633.6,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724286700750,0.37959,2633.5,2633.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1724286700939,1.367,2633.5,2633.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1724286701541,1.7336,2633.5,2633.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1724286701746,1.7336,2633.5,2633.4,0.00883402]
["bitfinex-derivatives","ETHF0:USTF0",1724286703650,2.11319,2633.5,2633.4,0.00883402]
["bitfinex-derivatives","ETHF0:USTF0",1724286704643,5.91079,2633.5,2633.4,0.00883402]
["bitfinex-derivatives","ETHF0:USTF0",1724286705346,5.91079,2633.5,2633.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724286705347,0.37965,2633.1,2633.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724286705546,0.37967,2633.0,2632.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724286705851,1.367,2632.9,2632.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724286706339,1.367,2632.9,2632.8,0.36109818]
["bitfinex-derivatives","ETHF0:USTF0",1724286706540,4.58049465,2633.1,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724286706746,3.21349465,2633.1,2633.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724286707137,0.00569465,2633.1,2633.0,10.89556]
["bitfinex-derivatives","ETHF0:USTF0",1724286708344,0.00569465,2633.1,2633.0,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1724286708537,0.00569465,2633.1,2633.0,5.89556]
["bitfinex-derivatives","ETHF0:USTF0",1724286710046,0.00569465,2633.1,2633.0,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1724286710248,0.00569465,2633.1,2633.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724286710554,1.37269465,2633.1,2632.8,0.36109818]
["bitfinex-derivatives","ETHF0:USTF0",1724286710752,1.37269465,2633.1,2632.8,1.11448818]
["bitfinex-derivatives","ETHF0:USTF0",1724286711542,1.37269465,2633.1,2632.8,0.73479818]
["bitfinex-derivatives","ETHF0:USTF0",1724286711853,1.37269465,2633.1,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724286711854,0.00569465,2633.1,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724286712242,0.00569465,2633.1,2633.0,4.17726]
["bitfinex-derivatives","ETHF0:USTF0",1724286716051,0.00569465,2633.1,2633.0,5.54426]
["bitfinex-derivatives","ETHF0:USTF0",1724286716351,0.0042228,2633.8,2633.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724286716558,3.2078,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286716741,3.2078,2634.4,2634.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1724286716948,1.367,2634.6,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286717253,1.367,2634.4,2634.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724286717763,1.37155013,2634.4,2634.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724286718345,1.37155013,2634.4,2634.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1724286718346,0.00455013,2634.4,2634.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1724286718558,0.00455013,2634.4,2634.3,5.92067]
["bitfinex-derivatives","ETHF0:USTF0",1724286719965,0.00455013,2634.4,2634.3,6.28337]
["bitfinex-derivatives","ETHF0:USTF0",1724286720462,0.00455013,2634.4,2634.3,11.28337]
["bitfinex-derivatives","ETHF0:USTF0",1724286720758,0.00569465,2634.7,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724286720957,0.00569465,2634.7,2634.6,5.54163]
["bitfinex-derivatives","ETHF0:USTF0",1724286721154,0.00569465,2634.7,2634.6,10.54163]
["bitfinex-derivatives","ETHF0:USTF0",1724286721755,0.00947293,2634.7,2634.6,10.54163]
["bitfinex-derivatives","ETHF0:USTF0",1724286722561,0.00947293,2634.7,2634.6,9.17463]
["bitfinex-derivatives","ETHF0:USTF0",1724286724858,3.2078,2635.4,2635.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724286725154,3.2078,2635.4,2634.6,12.0752]
["bitfinex-derivatives","ETHF0:USTF0",1724286725155,3.2078,2635.4,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724286725358,3.2078,2635.4,2635.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724286725754,3.21248891,2635.4,2635.1,0.77457614]
["bitfinex-derivatives","ETHF0:USTF0",1724286726362,0.37934,2635.3,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286726564,0.3615,2635.3,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286726762,0.74084,2635.3,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286727160,4.1559,2635.3,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286727355,4.17374,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286727762,9.17374,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286727955,0.74084,2635.3,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286728152,0.3615,2635.3,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286729063,4.53524,2635.3,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286729663,0.37934,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286729860,4.17374,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286730065,9.17374,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286731169,3.7944,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286735371,3.7952,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286735562,4.17454,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286735765,3.7952,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286736164,3.81599433,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286736386,0.02079433,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286736865,0.02079433,2635.2,2635.1,0.38363614]
["bitfinex-derivatives","ETHF0:USTF0",1724286737666,0.3615,2635.3,2635.1,0.38363614]
["bitfinex-derivatives","ETHF0:USTF0",1724286737866,0.02079083,2635.2,2635.1,0.38363614]
["bitfinex-derivatives","ETHF0:USTF0",1724286738068,0.02079235,2635.2,2635.1,0.38363614]
["bitfinex-derivatives","ETHF0:USTF0",1724286738668,0.02079181,2635.2,2635.1,0.38363614]
["bitfinex-derivatives","ETHF0:USTF0",1724286738977,0.0207918,2635.2,2635.1,0.38363614]
["bitfinex-derivatives","ETHF0:USTF0",1724286739274,0.02079153,2635.2,2635.1,0.38363614]
["bitfinex-derivatives","ETHF0:USTF0",1724286739576,0.02079153,2635.2,2635.1,4.17883614]
["bitfinex-derivatives","ETHF0:USTF0",1724286739780,3.21248891,2635.4,2635.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724286740275,3.21248891,2635.4,2635.3,4.17373]
["bitfinex-derivatives","ETHF0:USTF0",1724286740670,3.21248891,2635.4,2635.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724286741066,3.21248891,2635.4,2635.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724286741067,3.21248891,2635.4,2635.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1724286741268,3.21248891,2635.4,2635.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724286741479,0.3678,2635.3,2635.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724286742069,0.3678,2635.3,2635.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1724286743076,0.3678,2635.3,2635.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724286743278,0.3678,2635.3,2635.1,0.38362614]
["bitfinex-derivatives","ETHF0:USTF0",1724286743477,0.7483,2635.3,2635.1,0.38362614]
["bitfinex-derivatives","ETHF0:USTF0",1724286744386,0.7483,2635.3,2635.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724286745078,0.3678,2635.3,2635.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724286746079,0.3678,2635.3,2635.1,0.38362614]
["bitfinex-derivatives","ETHF0:USTF0",1724286746275,0.3678,2635.3,2635.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724286747371,0.3678,2635.3,2635.1,0.38362614]
["bitfinex-derivatives","ETHF0:USTF0",1724286747684,0.3678,2635.3,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286747685,0.37934,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286747877,4.17374,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286750388,9.17374,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286750885,9.41374,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286751585,9.17374,2635.2,2635.1,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1724286752286,0.37941,2634.8,2634.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1724286752584,10.31281221,2635.2,2634.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724286752585,3.2078,2634.5,2634.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724286752785,3.2078,2634.5,2634.2,0.38517465]
["bitfinex-derivatives","ETHF0:USTF0",1724286753290,3.2078,2634.5,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286753579,3.2078,2634.5,2634.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724286754893,0.37946,2634.4,2634.2,0.01034897]
["bitfinex-derivatives","ETHF0:USTF0",1724286755187,0.37947,2634.3,2634.2,0.01034897]
["bitfinex-derivatives","ETHF0:USTF0",1724286755491,0.74337,2634.3,2634.2,0.01034897]
["bitfinex-derivatives","ETHF0:USTF0",1724286755788,4.53937,2634.3,2634.2,0.01034897]
["bitfinex-derivatives","ETHF0:USTF0",1724286756090,0.3639,2634.3,2634.2,0.01034897]
["bitfinex-derivatives","ETHF0:USTF0",1724286758191,3.2078,2634.5,2634.2,0.01034897]
["bitfinex-derivatives","ETHF0:USTF0",1724286758583,3.58724,2634.5,2634.2,0.01034897]
["bitfinex-derivatives","ETHF0:USTF0",1724286759483,0.37946,2634.4,2634.2,0.01034897]
["bitfinex-derivatives","ETHF0:USTF0",1724286759783,0.3837,2634.3,2634.2,0.01034897]
["bitfinex-derivatives","ETHF0:USTF0",1724286760584,0.76317,2634.3,2634.2,0.01034897]
["bitfinex-derivatives","ETHF0:USTF0",1724286761480,9.55917,2634.3,2634.2,0.01034897]
["bitfinex-derivatives","ETHF0:USTF0",1724286762187,0.37952,2634.0,2633.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724286762385,3.2078,2633.8,2633.5,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1724286762579,3.2078,2633.8,2633.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724286762787,0.3667,2633.7,2633.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724286763091,0.37349465,2633.9,2633.5,0.72036536]
["bitfinex-derivatives","ETHF0:USTF0",1724286763291,0.37349465,2633.9,2633.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724286763589,0.37349465,2633.9,2633.5,0.72036536]
["bitfinex-derivatives","ETHF0:USTF0",1724286763590,0.00569465,2633.9,2633.5,0.72036536]
["bitfinex-derivatives","ETHF0:USTF0",1724286763989,0.00569465,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724286764385,0.00569465,2633.9,2633.5,0.72036536]
["bitfinex-derivatives","ETHF0:USTF0",1724286764692,0.00569465,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724286765094,0.00569465,2633.9,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724286765494,0.00569465,2633.9,2633.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724286765886,0.00569465,2633.9,2633.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1724286766290,0.00569465,2633.9,2633.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724286766994,0.00569465,2633.9,2633.8,4.55494]
["bitfinex-derivatives","ETHF0:USTF0",1724286773801,0.00569465,2633.9,2633.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1724286774001,0.00569465,2633.9,2633.8,4.55494]
["bitfinex-derivatives","ETHF0:USTF0",1724286776001,0.00569465,2633.9,2633.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724286778799,0.37956,2633.7,2633.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724286778995,0.37955,2633.8,2633.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724286779195,0.37956,2633.7,2633.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724286779395,0.356,2633.7,2633.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724286780604,3.2078,2633.8,2633.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724286781196,0.00569465,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724286781810,0.00569465,2633.9,2633.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724286781992,0.00569465,2633.9,2633.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724286782800,3.2078,2633.8,2633.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724286783002,0.75466,2633.7,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286783208,0.3766,2633.6,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286784303,0.7517,2633.6,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286785501,0.3766,2633.6,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286785703,0.3766,2633.6,2633.5,0.38375536]
["bitfinex-derivatives","ETHF0:USTF0",1724286785904,0.3487,2633.7,2633.5,0.38375536]
["bitfinex-derivatives","ETHF0:USTF0",1724286786304,3.2078,2633.6,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286786616,0.3487,2633.7,2633.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724286787511,0.3487,2633.7,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286788611,0.7061,2633.7,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286788806,0.3487,2633.7,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286789105,3.2078,2633.8,2633.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724286789313,3.2078,2633.8,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286789615,0.00569465,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724286791701,6.48562917,2635.2,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724286791702,3.2078,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286792196,3.2078,2634.4,2634.3,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1724286792802,3.2078,2634.4,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724286793108,4.2078,2634.4,2634.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724286793311,1.0,2634.2,2634.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724286793616,1.0,2634.2,2633.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1724286793911,1.0,2633.9,2633.8,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1724286794598,1.0,2633.9,2633.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724286794904,1.0,2633.9,2633.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724286796006,1.0,2633.9,2633.5,0.36586536]
["bitfinex-derivatives","ETHF0:USTF0",1724286796208,3.97211,2634.1,2633.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724286796411,3.5926,2634.1,2633.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724286796610,1.0,2633.9,2633.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1724286796913,1.0,2633.8,2633.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724286797108,3.9721,2634.1,2633.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724286797411,3.5926,2634.1,2633.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1724286797607,1.0,2633.8,2633.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1724286797806,1.0,2633.8,2633.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724286798010,1.0,2633.7,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286798221,1.78070908,2633.6,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286798511,1.7557,2633.6,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286799318,1.3803,2633.6,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286799707,1.3803,2633.6,2633.5,0.38375536]
["bitfinex-derivatives","ETHF0:USTF0",1724286799708,1.0,2633.6,2633.5,0.38375536]
["bitfinex-derivatives","ETHF0:USTF0",1724286799914,3.2078,2633.8,2633.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724286800113,1.0,2633.7,2633.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724286800319,1.0,2633.7,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286800816,1.0,2633.7,2633.5,0.38374536]
["bitfinex-derivatives","ETHF0:USTF0",1724286801006,3.2078,2633.8,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286801007,1.0,2633.6,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286801206,1.0,2633.7,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286801408,1.0,2633.6,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286801609,3.5803,2633.8,2633.5,3.80096536]
["bitfinex-derivatives","ETHF0:USTF0",1724286801809,1.0,2633.7,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286802021,1.0,2633.7,2633.5,0.38374536]
["bitfinex-derivatives","ETHF0:USTF0",1724286802218,1.0,2633.7,2633.5,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1724286802431,1.0,2633.6,2633.5,0.38375536]
["bitfinex-derivatives","ETHF0:USTF0",1724286803432,3.2078,2633.8,2633.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724286803827,3.2078,2633.8,2633.7,4.17636]
["bitfinex-derivatives","ETHF0:USTF0",1724286804135,1.09866,2634.4,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724286804136,3.2078,2634.1,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724286804435,4.2078,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724286805431,4.2078,2634.3,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724286805738,3.2078,2634.3,2634.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1724286806032,4.2078,2634.3,2634.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1724286807023,4.2078,2634.3,2634.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724286807736,3.2078,2634.3,2634.2,4.56069]
["bitfinex-derivatives","ETHF0:USTF0",1724286810133,3.2078,2634.3,2634.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1724286810341,4.2078,2634.3,2634.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724286810726,3.2078,2634.3,2634.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1724286810922,3.2078,2634.3,2634.2,4.56069]
["bitfinex-derivatives","ETHF0:USTF0",1724286812632,0.00569465,2634.6,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286813031,1.0,2634.5,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286813329,1.0,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286813940,1.0,2634.4,2634.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1724286814439,1.0,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724286817238,1.0,2634.4,2634.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1724286817833,1.0,2634.4,2634.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724286818037,1.0,2634.4,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724286818038,1.3557,2634.3,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724286818237,1.0,2634.2,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724286818743,1.0,2634.2,2634.1,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1724286819537,1.0,2634.2,2634.1,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724286820438,1.0,2634.2,2633.7,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724286820739,1.0,2634.1,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724286825844,3.2078,2634.5,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724286825845,0.3626,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286826039,1.3626,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724286827755,0.00569465,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724286828046,0.00569465,2634.6,2634.5,4.17544]
["bitfinex-derivatives","ETHF0:USTF0",1724286828245,3.2078,2635.3,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724286828452,0.3626,2635.3,2635.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724286828651,0.00468891,2635.4,2635.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724286828841,3.2078,2635.7,2635.3,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1724286829039,0.7108,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724286829247,1.0,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724286829946,1.00274063,2635.8,2635.7,0.38396888]
["bitfinex-derivatives","ETHF0:USTF0",1724286830753,1.00274063,2635.8,2635.7,0.00469888]
["bitfinex-derivatives","ETHF0:USTF0",1724286833355,1.00274063,2635.8,2635.7,0.38396888]
["bitfinex-derivatives","ETHF0:USTF0",1724286834750,1.00274063,2635.8,2635.7,0.00469888]
["bitfinex-derivatives","ETHF0:USTF0",1724286836152,1.00274063,2635.8,2635.7,0.38396888]
["bitfinex-derivatives","ETHF0:USTF0",1724286837567,1.00274063,2635.8,2635.7,0.74086888]
["bitfinex-derivatives","ETHF0:USTF0",1724286839048,0.00274063,2635.8,2635.7,0.74086888]
["bitfinex-derivatives","ETHF0:USTF0",1724286839250,0.00274063,2635.8,2635.7,4.53446888]
["bitfinex-derivatives","ETHF0:USTF0",1724286840151,0.00274063,2635.8,2635.7,12.81446888]
["bitfinex-derivatives","ETHF0:USTF0",1724286840351,0.00569465,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724286840753,0.00569465,2636.0,2635.9,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1724286841352,0.0092281,2636.0,2635.9,9.17284]
["bitfinex-derivatives","ETHF0:USTF0",1724286841948,0.0092281,2636.0,2635.9,12.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724286842352,0.0092281,2636.0,2635.9,13.32875]
["bitfinex-derivatives","ETHF0:USTF0",1724286843364,3.2078,2637.0,2636.1,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1724286843576,1.0,2636.8,2636.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724286843765,3.2078,2637.0,2636.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724286844067,3.2078,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724286844370,3.21148971,2637.0,2636.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1724286844760,0.00368971,2637.0,2636.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1724286845268,0.00568363,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724286845562,0.00568363,2637.2,2637.1,3.65907]
["bitfinex-derivatives","ETHF0:USTF0",1724286845764,3.2078,2637.9,2637.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724286845963,1.0,2637.7,2637.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724286846160,1.0,2637.7,2637.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724286846359,1.00459152,2637.7,2637.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724286846759,1.00459152,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724286847670,1.00459152,2637.7,2637.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1724286847860,1.00459152,2637.7,2637.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724286848569,1.00459152,2637.7,2637.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1724286849171,1.00459152,2637.7,2637.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724286849469,1.00459152,2637.7,2637.2,4.18872794]
["bitfinex-derivatives","ETHF0:USTF0",1724286849470,1.0,2637.6,2637.2,4.18872794]
["bitfinex-derivatives","ETHF0:USTF0",1724286849662,1.0,2637.3,2637.2,0.00272794]
["bitfinex-derivatives","ETHF0:USTF0",1724286850171,4.2078,2637.3,2637.2,0.00272794]
["bitfinex-derivatives","ETHF0:USTF0",1724286850672,4.9376,2637.3,2637.2,0.00272794]
["bitfinex-derivatives","ETHF0:USTF0",1724286852067,5.31664,2637.3,2637.2,0.00272794]
["bitfinex-derivatives","ETHF0:USTF0",1724286852673,4.9376,2637.3,2637.2,0.00272794]
["bitfinex-derivatives","ETHF0:USTF0",1724286853268,5.31664,2637.3,2637.2,0.00272794]
["bitfinex-derivatives","ETHF0:USTF0",1724286853464,4.9376,2637.3,2637.2,0.00272794]
["bitfinex-derivatives","ETHF0:USTF0",1724286855481,9.9376,2637.3,2636.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1724286855780,4.2078,2637.0,2636.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1724286856473,4.2078,2637.0,2636.9,0.00904364]
["bitfinex-derivatives","ETHF0:USTF0",1724286858181,1.0,2637.0,2636.9,0.38814364]
["bitfinex-derivatives","ETHF0:USTF0",1724286858379,3.2078,2637.3,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724286858590,3.2078,2637.3,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724286858876,3.2078,2637.3,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724286859069,3.2078,2637.3,2636.9,0.00904364]
["bitfinex-derivatives","ETHF0:USTF0",1724286859070,1.0,2637.0,2636.9,0.38814364]
["bitfinex-derivatives","ETHF0:USTF0",1724286859275,1.0,2637.0,2636.9,0.00904364]
["bitfinex-derivatives","ETHF0:USTF0",1724286860780,4.58688,2637.0,2636.9,0.00904364]
["bitfinex-derivatives","ETHF0:USTF0",1724286861377,9.58688,2637.0,2636.9,0.00904364]
["bitfinex-derivatives","ETHF0:USTF0",1724286861581,4.58688,2637.0,2636.9,0.00904364]
["bitfinex-derivatives","ETHF0:USTF0",1724286862377,9.58688,2637.0,2636.9,0.00904364]
["bitfinex-derivatives","ETHF0:USTF0",1724286862579,9.58915673,2637.0,2636.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1724286862785,3.2078,2636.3,2636.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724286862979,1.0,2636.2,2636.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724286863179,3.5869,2636.9,2636.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724286863180,1.0,2636.4,2636.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724286863384,1.0,2636.4,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724286863585,1.0,2636.4,2636.3,0.38346571]
["bitfinex-derivatives","ETHF0:USTF0",1724286868889,1.0,2636.4,2636.3,0.00428571]
["bitfinex-derivatives","ETHF0:USTF0",1724286869577,1.3562,2636.4,2636.3,0.00428571]
["bitfinex-derivatives","ETHF0:USTF0",1724286869980,1.3562,2636.4,2636.3,0.38346571]
["bitfinex-derivatives","ETHF0:USTF0",1724286870180,1.0,2636.4,2636.3,0.38346571]
["bitfinex-derivatives","ETHF0:USTF0",1724286870378,1.0,2636.4,2636.3,1.33143571]
["bitfinex-derivatives","ETHF0:USTF0",1724286871783,1.0,2636.4,2636.3,0.38346571]
["bitfinex-derivatives","ETHF0:USTF0",1724286872787,4.089,2636.9,2636.3,9.74504571]
["bitfinex-derivatives","ETHF0:USTF0",1724286873094,1.0,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724286876317,0.00569465,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724286876692,1.00569465,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724286877093,1.00569465,2637.2,2637.1,3.65907]
["bitfinex-derivatives","ETHF0:USTF0",1724286877495,0.00569465,2637.2,2637.1,12.45107]
["bitfinex-derivatives","ETHF0:USTF0",1724286877803,3.2078,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724286878004,3.2078,2637.5,2637.4,3.65903]
["bitfinex-derivatives","ETHF0:USTF0",1724286878212,3.2078,2637.5,2637.4,7.45023]
["bitfinex-derivatives","ETHF0:USTF0",1724286878906,4.2078,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724286883002,4.2078,2637.5,2637.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1724286883210,1.0,2637.1,2637.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724286883511,1.0,2637.1,2637.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1724286884406,1.0,2637.1,2636.9,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1724286884615,1.0,2637.0,2636.9,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1724286885811,1.0,2637.0,2636.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724286886111,1.0,2637.0,2636.9,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724286886808,1.37908,2637.0,2636.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724286887106,1.0,2637.0,2636.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724286887507,1.3703,2637.0,2636.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724286888399,1.3703,2637.0,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724286888603,1.0,2636.9,2636.7,3.65911]
["bitfinex-derivatives","ETHF0:USTF0",1724286888805,1.0,2636.8,2636.7,3.65911]
["bitfinex-derivatives","ETHF0:USTF0",1724286893107,1.37911,2636.8,2636.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724286893424,1.0,2636.5,2636.4,3.65916]
["bitfinex-derivatives","ETHF0:USTF0",1724286896012,3.2078,2636.9,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724286896207,4.2078,2636.9,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724286896721,3.2078,2637.6,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724286897017,1.0,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724286899307,1.0,2637.3,2637.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724286899507,3.2078,2637.3,2637.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724286899714,1.0,2637.2,2637.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724286900424,1.0,2637.2,2636.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1724286900715,1.0,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724286901317,1.0,2637.1,2637.0,3.65908]
["bitfinex-derivatives","ETHF0:USTF0",1724286901517,3.2078,2637.6,2637.0,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1724286901816,3.2078,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724286902123,3.2078,2637.6,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724286902517,1.0,2637.5,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724286902821,0.37903,2637.4,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724286903119,0.37903,2637.4,2636.8,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1724286903120,1.0,2637.1,2636.8,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1724286903312,1.0,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724286904312,1.0,2637.1,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724286904512,0.37906,2637.2,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724286904817,1.0,2637.0,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724286907009,1.0,2637.0,2636.8,3.65911]
["bitfinex-derivatives","ETHF0:USTF0",1724286907216,2.12171,2636.9,2636.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724286907420,0.7426,2636.9,2636.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724286907624,1.0,2636.7,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724286907818,8.55485448,2637.3,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724286908024,1.0,2637.1,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724286908216,1.0,2637.0,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724286908421,1.0,2637.0,2636.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724286908623,1.13866,2637.2,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724286908818,1.0,2637.0,2636.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724286909123,1.13866,2637.2,2636.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724286909427,1.0,2636.9,2636.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724286909622,1.0,2636.9,2636.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724286909923,1.0,2636.6,2636.5,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1724286913228,3.2078,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724286913433,3.2078,2637.1,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724286913923,1.0,2637.0,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724286914524,1.0,2637.0,2636.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724286914726,3.58687,2637.1,2636.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724286914925,1.0,2636.9,2636.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724286917230,0.37912,2636.8,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724286917431,1.0,2636.6,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724286917832,1.0,2636.6,2636.5,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1724286918530,1.0,2636.6,2636.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724286919235,1.0,2636.6,2636.5,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1724286920638,3.2078,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724286921032,4.2078,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724286924031,4.2078,2637.0,2636.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724286924230,1.0,2636.8,2636.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724286931446,0.37913,2636.7,2636.5,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1724286931648,1.0,2636.6,2636.5,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1724286934634,1.0,2636.6,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724286938534,3.2078,2636.9,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724286938743,4.2078,2636.9,2636.8,1.74511]
["bitfinex-derivatives","ETHF0:USTF0",1724286938935,3.2078,2636.9,2636.8,5.53791]
["bitfinex-derivatives","ETHF0:USTF0",1724286939444,3.2078,2636.9,2636.8,6.4857]
["bitfinex-derivatives","ETHF0:USTF0",1724286939642,4.089,2637.4,2636.8,6.10659]
["bitfinex-derivatives","ETHF0:USTF0",1724286939835,1.0,2637.1,2636.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724286940239,1.0,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724286940445,3.2078,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724286940650,4.2078,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724286940850,1.0,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724286942049,1.0,2637.6,2637.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724286942243,0.37897,2637.8,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724286942244,1.0,2637.5,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724286942551,1.3686,2637.5,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724286942754,1.0,2637.5,2637.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1724286942949,0.3793,2637.6,2637.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1724286942950,1.0,2637.4,2637.3,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1724286947745,1.0,2637.4,2637.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1724286947948,1.0,2637.2,2637.1,4.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724286948356,3.5871,2637.6,2637.1,4.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724286948547,1.0,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724286948751,1.0,2637.2,2637.0,4.56508]
["bitfinex-derivatives","ETHF0:USTF0",1724286948953,0.37904,2637.3,2637.0,4.56508]
["bitfinex-derivatives","ETHF0:USTF0",1724286948954,1.745,2637.1,2637.0,4.56508]
["bitfinex-derivatives","ETHF0:USTF0",1724286950769,1.745,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724286953359,1.745,2637.1,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724286953574,1.0,2637.0,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724286955254,3.2078,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724286955458,3.2078,2637.3,2637.2,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1724286955663,4.2078,2637.3,2637.2,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1724286957161,1.0,2637.3,2637.2,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1724286957475,0.74769152,2637.7,2637.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724286957761,0.74769152,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724286958166,1.74769152,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724286958358,1.74769152,2637.7,2637.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1724286958359,1.74769152,2637.7,2637.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724286958559,0.74769152,2637.7,2637.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724286958754,1.0,2637.6,2637.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724286958960,1.0,2637.6,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724286959164,1.0,2637.5,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724286965667,1.0,2637.5,2637.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1724286965870,1.0,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724286974477,1.0,2637.5,2637.4,1.74403]
["bitfinex-derivatives","ETHF0:USTF0",1724286978075,1.0,2637.5,2637.4,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1724286978479,0.00459152,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724286978684,1.00459152,2637.7,2637.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1724286978984,1.00459152,2637.7,2637.6,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724286980883,1.00459152,2637.7,2637.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1724286981680,1.38357152,2637.7,2637.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724286981884,0.3722,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724286982387,1.3722,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724286983682,1.3722,2637.6,2637.5,1.74401]
["bitfinex-derivatives","ETHF0:USTF0",1724286985981,1.0,2637.6,2637.5,1.74401]
["bitfinex-derivatives","ETHF0:USTF0",1724286986586,0.00459152,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724286986886,0.00459152,2637.7,2637.6,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1724286986887,1.00459152,2637.7,2637.6,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1724286987382,0.00459152,2637.7,2637.6,8.1274]
["bitfinex-derivatives","ETHF0:USTF0",1724286988489,0.00459152,2637.7,2637.6,11.4034]
["bitfinex-derivatives","ETHF0:USTF0",1724286989791,0.00459152,2637.7,2637.6,12.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724286990379,3.2078,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724286990895,4.2078,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724286991186,1.0,2638.2,2638.1,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1724286991393,1.00454979,2638.2,2638.1,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1724286993697,1.00454979,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724286993890,1.00454979,2638.2,2638.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1724286994090,1.00454979,2638.2,2638.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724286994278,1.00454979,2638.2,2638.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1724286995385,4.96800448,2638.8,2638.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724286995689,4.96800448,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724286995880,4.96800448,2639.8,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724286996082,1.0,2639.4,2639.3,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1724286996279,1.0026797,2639.4,2639.3,3.65904238]
["bitfinex-derivatives","ETHF0:USTF0",1724286996682,4.2104797,2639.4,2639.3,0.00429238]
["bitfinex-derivatives","ETHF0:USTF0",1724286996882,3.276,2640.5,2639.3,0.00429238]
["bitfinex-derivatives","ETHF0:USTF0",1724286996883,3.7043492,2640.7,2640.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724286997080,0.75015,2642.1,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724286997284,0.75015,2642.1,2642.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724286997285,0.3718,2642.1,2642.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724286997476,12.38502517,2642.1,2641.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724286997681,8.95795,2642.1,2641.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724286997881,8.95795,2642.1,2641.8,0.00866898]
["bitfinex-derivatives","ETHF0:USTF0",1724286997882,3.7848,2642.0,2641.8,0.00866898]
["bitfinex-derivatives","ETHF0:USTF0",1724286998482,3.7848,2641.9,2641.8,0.00866898]
["bitfinex-derivatives","ETHF0:USTF0",1724286998890,8.7848,2641.9,2641.8,0.00866898]
["bitfinex-derivatives","ETHF0:USTF0",1724287000293,9.16318,2641.9,2641.8,0.00866898]
["bitfinex-derivatives","ETHF0:USTF0",1724287001285,9.16318,2641.9,2641.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724287001286,9.99076,2641.9,2641.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724287001584,4.8899,2641.8,2641.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724287001896,0.7259,2641.8,2641.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724287002090,3.7856,2641.7,2641.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724287002294,3.7856,2641.7,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724287002598,3.7856,2641.6,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724287002796,3.7856,2641.7,2641.4,3.65892934]
["bitfinex-derivatives","ETHF0:USTF0",1724287003096,3.7856,2641.7,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724287003290,3.7856,2641.6,2641.4,3.65893934]
["bitfinex-derivatives","ETHF0:USTF0",1724287003595,3.7856,2641.7,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287003989,6.9934,2641.6,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287004394,3.7856,2641.5,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287004597,3.7856,2641.6,2641.4,3.65893934]
["bitfinex-derivatives","ETHF0:USTF0",1724287005392,3.7856,2641.6,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287005801,4.16403,2641.6,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287005998,3.7856,2641.6,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287006401,0.35584696,2641.8,2641.4,6.48828934]
["bitfinex-derivatives","ETHF0:USTF0",1724287006696,0.35584696,2641.8,2641.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724287006903,5.35584696,2641.8,2641.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724287007089,4.14144696,2641.8,2641.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724287007496,9.14144696,2641.8,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287007687,0.37843,2641.6,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287008002,4.16402,2641.7,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287008198,3.7856,2641.6,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287008396,3.7856,2641.7,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287008790,3.7856,2641.6,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287009087,4.16401,2641.7,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287009496,3.80623034,2641.6,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287009699,3.7856,2641.6,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287010002,3.7856,2641.5,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287010198,4.16403,2641.6,2641.4,3.28048934]
["bitfinex-derivatives","ETHF0:USTF0",1724287010401,0.37844,2641.5,2641.4,0.00448934]
["bitfinex-derivatives","ETHF0:USTF0",1724287010706,3.7856,2641.5,2641.4,0.00448934]
["bitfinex-derivatives","ETHF0:USTF0",1724287010900,8.7856,2641.5,2641.4,0.00448934]
["bitfinex-derivatives","ETHF0:USTF0",1724287011208,3.7856,2641.5,2641.4,0.00448934]
["bitfinex-derivatives","ETHF0:USTF0",1724287011501,4.16404,2641.5,2641.4,0.00448934]
["bitfinex-derivatives","ETHF0:USTF0",1724287011906,3.7856,2641.5,2641.4,0.00448934]
["bitfinex-derivatives","ETHF0:USTF0",1724287012200,4.16404,2641.5,2641.4,0.00448934]
["bitfinex-derivatives","ETHF0:USTF0",1724287012404,8.7856,2641.5,2641.4,0.00448934]
["bitfinex-derivatives","ETHF0:USTF0",1724287012994,3.7856,2641.5,2641.4,0.00448934]
["bitfinex-derivatives","ETHF0:USTF0",1724287016406,4.73174,2641.4,2640.5,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724287016609,3.2078,2641.2,2640.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724287016803,0.3707,2641.4,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724287017405,3.7864,2641.3,2641.2,0.38190321]
["bitfinex-derivatives","ETHF0:USTF0",1724287019810,0.3707,2641.4,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724287020008,4.1571,2641.4,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724287020313,4.1563,2641.4,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724287021711,3.2078,2641.7,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724287021910,3.2078,2641.7,2641.2,0.00342321]
["bitfinex-derivatives","ETHF0:USTF0",1724287022111,3.58622,2641.7,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724287022301,0.37842,2641.6,2641.2,0.38190321]
["bitfinex-derivatives","ETHF0:USTF0",1724287022502,3.58622,2641.7,2641.2,0.38190321]
["bitfinex-derivatives","ETHF0:USTF0",1724287022715,0.37843,2641.6,2641.2,0.00342321]
["bitfinex-derivatives","ETHF0:USTF0",1724287022900,4.16403,2641.6,2641.2,0.00342321]
["bitfinex-derivatives","ETHF0:USTF0",1724287023198,3.7856,2641.5,2641.2,0.00342321]
["bitfinex-derivatives","ETHF0:USTF0",1724287023719,3.2078,2641.3,2641.2,0.00342321]
["bitfinex-derivatives","ETHF0:USTF0",1724287024204,6.9942,2641.3,2641.2,0.00342321]
["bitfinex-derivatives","ETHF0:USTF0",1724287025010,6.9942,2641.3,2641.2,0.38190321]
["bitfinex-derivatives","ETHF0:USTF0",1724287025205,6.9942,2641.3,2641.2,0.00342321]
["bitfinex-derivatives","ETHF0:USTF0",1724287026912,0.37853,2640.9,2639.8,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724287027101,3.93315,2640.8,2639.8,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724287027299,4.80315,2640.8,2640.2,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724287027506,4.4246,2640.8,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724287027717,8.59034,2640.8,2640.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724287027912,4.80314,2640.8,2640.3,0.00286468]
["bitfinex-derivatives","ETHF0:USTF0",1724287028115,8.59034,2640.8,2640.3,0.00286468]
["bitfinex-derivatives","ETHF0:USTF0",1724287028809,7.72034,2640.8,2640.3,0.00286468]
["bitfinex-derivatives","ETHF0:USTF0",1724287030216,0.37855,2640.7,2640.3,0.00286468]
["bitfinex-derivatives","ETHF0:USTF0",1724287030608,4.16575,2640.7,2640.3,0.00286468]
["bitfinex-derivatives","ETHF0:USTF0",1724287031111,0.3786,2640.4,2640.3,0.00286468]
["bitfinex-derivatives","ETHF0:USTF0",1724287031612,9.1658,2640.4,2640.3,0.00286468]
["bitfinex-derivatives","ETHF0:USTF0",1724287032819,9.1758,2640.4,2640.3,0.00286468]
["bitfinex-derivatives","ETHF0:USTF0",1724287033613,9.1658,2640.4,2640.3,0.00286468]
["bitfinex-derivatives","ETHF0:USTF0",1724287034119,9.1658,2640.4,2640.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287034120,0.37864,2640.1,2640.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287034309,3.58644,2640.1,2640.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287034506,11.9958,2640.1,2640.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287034709,12.37444,2640.1,2640.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287035105,12.37750174,2640.1,2640.0,0.00969441]
["bitfinex-derivatives","ETHF0:USTF0",1724287038017,12.50750174,2640.1,2640.0,0.00969441]
["bitfinex-derivatives","ETHF0:USTF0",1724287038217,0.37871,2639.7,2639.1,5.28887]
["bitfinex-derivatives","ETHF0:USTF0",1724287038423,0.37871,2639.7,2639.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1724287038623,3.58649,2639.8,2639.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724287038923,3.2078,2639.8,2639.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724287039125,0.37875,2639.4,2639.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724287039315,0.37875,2639.3,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287039516,0.37874,2639.4,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287039710,1.12254,2639.4,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287039920,4.91134,2639.4,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287041122,4.5326,2639.4,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287042128,7.7404,2639.4,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287042520,3.2078,2639.4,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287043018,3.2078,2639.4,2639.2,0.38444365]
["bitfinex-derivatives","ETHF0:USTF0",1724287043225,3.2078,2639.4,2639.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724287043421,3.2078,2639.4,2639.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724287043725,4.30839,2639.8,2639.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724287044121,4.30839,2639.8,2639.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1724287044122,3.2078,2639.8,2639.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1724287044530,3.2078,2639.8,2639.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724287045929,3.2078,2639.8,2639.3,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1724287046235,0.37875,2639.3,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287046615,4.16755,2639.3,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287049425,3.7888,2639.2,2638.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724287049729,3.2078,2639.0,2638.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724287049916,3.5866,2639.0,2638.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724287050121,0.3678,2638.9,2638.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724287050328,0.74661,2638.9,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724287050524,0.37883,2638.8,2638.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287050733,0.74223,2638.8,2638.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287050928,0.37887,2638.5,2638.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287051428,0.37886,2638.6,2638.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287051825,0.37887,2638.5,2638.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287052528,0.37886,2638.6,2638.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287053327,3.2078,2638.7,2638.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287057840,0.38450365,2638.9,2638.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287058231,0.37883,2638.8,2638.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287058637,0.38450365,2638.9,2638.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287059343,0.00568365,2638.9,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724287059537,0.00568365,2638.9,2638.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724287059740,0.00568365,2638.9,2638.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724287064441,0.00568365,2638.9,2638.8,9.52503]
["bitfinex-derivatives","ETHF0:USTF0",1724287064642,0.00568365,2638.9,2638.8,9.87553]
["bitfinex-derivatives","ETHF0:USTF0",1724287065641,0.3503,2639.6,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724287066136,0.3503,2639.6,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724287066331,3.5601,2640.0,2639.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724287066537,3.5553,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724287066839,0.00568365,2639.9,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724287067040,0.00568365,2639.9,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724287067534,0.00568365,2639.9,2639.4,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1724287067735,0.00568365,2639.9,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724287069136,0.00568365,2639.9,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724287069341,0.00568365,2639.9,2639.7,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1724287070249,0.00568365,2639.9,2639.4,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1724287070440,0.00568365,2639.9,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724287070843,0.00568365,2639.9,2639.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724287071742,0.00568365,2639.9,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724287072239,0.38435365,2639.9,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724287072439,0.38435365,2639.9,2639.2,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724287072440,0.00568365,2639.9,2639.2,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724287072643,0.00568365,2639.9,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724287073244,0.00568365,2639.9,2639.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724287073454,0.00568365,2639.9,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724287075541,0.00568365,2639.9,2639.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724287076341,0.00568365,2639.9,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724287077347,0.00568365,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724287077756,0.00568365,2639.9,2639.8,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1724287078963,0.00568365,2639.9,2639.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724287079252,0.00568365,2639.9,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724287079958,0.00568365,2639.9,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724287081557,0.00568365,2639.9,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724287082252,0.00568365,2639.9,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724287082760,0.00568365,2639.9,2639.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724287085063,0.00568365,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724287085454,0.00568365,2639.9,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724287085954,0.00568365,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724287089664,0.00568365,2639.9,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724287089868,0.00568365,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724287090162,0.00568365,2639.9,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724287090668,0.38435365,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724287090860,0.38435365,2639.9,2639.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1724287091166,0.00568365,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724287092055,0.00568365,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724287092253,0.00568365,2639.9,2639.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1724287092457,0.00568365,2639.9,2639.8,8.49938]
["bitfinex-derivatives","ETHF0:USTF0",1724287094456,0.00306174,2640.1,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724287099053,0.00306174,2640.1,2639.8,0.38435365]
["bitfinex-derivatives","ETHF0:USTF0",1724287099264,0.00306174,2640.1,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724287099770,0.00306174,2640.1,2639.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287099970,0.39492586,2640.1,2639.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287100160,0.37867,2639.9,2639.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287100464,0.37866,2640.0,2639.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287100656,0.3482,2639.9,2639.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287101371,0.3482,2639.9,2639.8,0.38436365]
["bitfinex-derivatives","ETHF0:USTF0",1724287101965,0.37426174,2640.1,2639.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287102168,0.00306174,2640.1,2639.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287102967,0.00306174,2640.1,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724287103571,0.00306174,2640.1,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724287104065,0.00306174,2640.1,2639.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724287104364,0.00306174,2640.1,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724287105165,0.00306174,2640.1,2639.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287105474,0.02373056,2640.1,2639.8,0.38436365]
["bitfinex-derivatives","ETHF0:USTF0",1724287105770,0.00306174,2640.1,2639.8,0.38436365]
["bitfinex-derivatives","ETHF0:USTF0",1724287105955,0.38170174,2640.1,2639.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287106356,0.00306174,2640.1,2639.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287107066,0.00306174,2640.1,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724287109169,0.00306174,2640.1,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724287109763,0.00306174,2640.1,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724287110865,0.00306174,2640.1,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724287111268,0.00306174,2640.1,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724287113866,0.00306174,2640.1,2640.0,4.16665]
["bitfinex-derivatives","ETHF0:USTF0",1724287114472,0.00306174,2640.1,2640.0,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1724287121669,0.00306174,2640.1,2640.0,4.88075]
["bitfinex-derivatives","ETHF0:USTF0",1724287122175,3.2078,2640.7,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724287122382,9.395,2641.2,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724287122383,0.7277,2640.9,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724287122677,0.7277,2640.9,2640.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724287122881,0.7277,2640.9,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724287123182,0.73090068,2640.9,2640.7,0.3820604]
["bitfinex-derivatives","ETHF0:USTF0",1724287123681,0.37854,2640.8,2640.7,0.0035204]
["bitfinex-derivatives","ETHF0:USTF0",1724287123868,0.73090068,2640.9,2640.7,0.0035204]
["bitfinex-derivatives","ETHF0:USTF0",1724287123869,4.89583068,2640.9,2640.7,0.0035204]
["bitfinex-derivatives","ETHF0:USTF0",1724287124074,0.73090068,2640.9,2640.7,0.0035204]
["bitfinex-derivatives","ETHF0:USTF0",1724287126471,1.364,2640.8,2640.7,0.0035204]
["bitfinex-derivatives","ETHF0:USTF0",1724287126674,5.52894,2640.8,2640.7,0.0035204]
["bitfinex-derivatives","ETHF0:USTF0",1724287126874,13.73674,2640.8,2640.7,0.0035204]
["bitfinex-derivatives","ETHF0:USTF0",1724287127470,8.73674,2640.8,2640.7,0.0035204]
["bitfinex-derivatives","ETHF0:USTF0",1724287127675,13.73674,2640.8,2640.7,0.0035204]
["bitfinex-derivatives","ETHF0:USTF0",1724287128379,13.73754,2640.8,2640.7,0.0035204]
["bitfinex-derivatives","ETHF0:USTF0",1724287128568,12.37354,2640.8,2640.7,0.0035204]
["bitfinex-derivatives","ETHF0:USTF0",1724287128973,4.16574,2640.8,2640.7,0.0035204]
["bitfinex-derivatives","ETHF0:USTF0",1724287129279,0.37865,2640.1,2639.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287129483,0.7505,2640.0,2639.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724287130073,0.7505,2640.0,2639.9,0.38146305]
["bitfinex-derivatives","ETHF0:USTF0",1724287130880,4.5385,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287131072,4.93782086,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287131275,4.55917086,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287131477,4.5385,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287131678,0.7505,2640.0,2639.9,0.38146305]
["bitfinex-derivatives","ETHF0:USTF0",1724287132786,0.77116951,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287133485,4.55916951,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287134091,8.14561951,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287134885,13.14561951,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287136492,13.12495,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287138988,8.12495,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287139288,8.71495,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287139679,8.12495,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287140585,7.7463,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287141683,8.12495,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287143092,7.7463,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287143495,8.12495,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287145394,7.7463,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287146099,3.9583,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287146397,3.9583,2640.0,2639.9,0.38146305]
["bitfinex-derivatives","ETHF0:USTF0",1724287146588,3.9583,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287147096,7.7463,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287150396,9.1103,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287152404,3.9583,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287155202,4.33695,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287155402,5.70095,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287160507,2.49315,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287161206,2.1145,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287162005,2.49315,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287164206,2.1145,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287164606,0.7505,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287164905,1.74265,2640.1,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287165507,1.74265,2640.1,2639.9,0.37989305]
["bitfinex-derivatives","ETHF0:USTF0",1724287171409,0.7545,2640.2,2639.9,0.75855305]
["bitfinex-derivatives","ETHF0:USTF0",1724287171410,0.75233,2640.2,2639.9,0.75855305]
["bitfinex-derivatives","ETHF0:USTF0",1724287171613,0.02066869,2640.1,2639.9,0.75855305]
["bitfinex-derivatives","ETHF0:USTF0",1724287171807,1.7377,2640.2,2639.9,0.75855305]
["bitfinex-derivatives","ETHF0:USTF0",1724287172106,0.02066829,2640.1,2639.9,0.75855305]
["bitfinex-derivatives","ETHF0:USTF0",1724287172318,3.2078,2640.3,2639.9,8.73969305]
["bitfinex-derivatives","ETHF0:USTF0",1724287172501,2.09888,2640.5,2640.1,1.74263]
["bitfinex-derivatives","ETHF0:USTF0",1724287172502,6.02968,2640.5,2640.1,1.74263]
["bitfinex-derivatives","ETHF0:USTF0",1724287172702,0.02066005,2640.4,2640.1,1.74263]
["bitfinex-derivatives","ETHF0:USTF0",1724287172912,0.02066005,2640.4,2640.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724287173113,5.2948,2640.5,2640.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724287173413,5.2948,2640.5,2640.3,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724287174705,5.2948,2640.5,2640.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724287175310,5.2948,2640.5,2640.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724287175515,1.364,2640.4,2640.0,2.12775]
["bitfinex-derivatives","ETHF0:USTF0",1724287177608,1.364,2640.1,2640.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724287177813,1.7183,2640.3,2640.0,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1724287181017,0.3543,2640.3,2640.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724287183524,1.7183,2640.3,2640.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724287184015,1.7183,2640.3,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287184216,1.74265,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287185116,2.10205,2640.0,2639.9,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1724287186204,5.5114,2640.0,2639.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287186410,5.5114,2640.0,2638.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724287186411,0.37873,2639.5,2639.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1724287186612,1.364,2639.3,2639.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724287186824,1.364,2639.3,2639.0,2.47588]
["bitfinex-derivatives","ETHF0:USTF0",1724287187225,1.364,2639.3,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724287187808,1.07618365,2639.4,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724287188012,0.71858365,2639.4,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724287188316,0.71858365,2639.4,2639.1,1.74277]
["bitfinex-derivatives","ETHF0:USTF0",1724287189927,0.71858365,2639.4,2639.1,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724287190109,1.08658365,2639.4,2639.1,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724287190714,2.45058365,2639.4,2639.1,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724287191025,2.45058365,2639.4,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724287192726,2.45058365,2639.4,2639.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724287194331,0.35918365,2639.4,2639.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724287194629,1.72318365,2639.4,2639.1,1.74277]
["bitfinex-derivatives","ETHF0:USTF0",1724287195020,2.10618365,2639.4,2639.1,1.74277]
["bitfinex-derivatives","ETHF0:USTF0",1724287196834,2.10618365,2639.4,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724287197037,1.72318365,2639.4,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724287199038,0.35918365,2639.4,2639.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724287201146,0.35918365,2639.4,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724287203847,1.364,2639.3,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724287204035,1.7438,2639.3,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724287204237,0.37878,2639.1,2639.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1724287204439,4.95058,2639.1,2639.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1724287204735,9.68714,2639.1,2639.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1724287204938,9.70784396,2639.1,2639.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1724287205334,8.76088396,2639.1,2639.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1724287205642,3.2078,2639.1,2639.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1724287205835,4.5718,2639.1,2639.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1724287207544,8.76087801,2639.1,2639.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1724287208130,8.76087963,2639.1,2639.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1724287208731,8.76087963,2639.1,2638.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287208732,0.3788,2639.0,2638.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287208933,1.13769963,2639.0,2638.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287209735,1.14162678,2639.0,2638.9,0.00866393]
["bitfinex-derivatives","ETHF0:USTF0",1724287210534,4.91052715,2639.0,2638.9,0.00866393]
["bitfinex-derivatives","ETHF0:USTF0",1724287211543,0.74212715,2639.0,2638.9,0.38747393]
["bitfinex-derivatives","ETHF0:USTF0",1724287212647,0.74212715,2639.0,2638.9,0.00866393]
["bitfinex-derivatives","ETHF0:USTF0",1724287215243,1.12092715,2639.0,2638.9,0.00866393]
["bitfinex-derivatives","ETHF0:USTF0",1724287215639,0.74212715,2639.0,2638.9,0.00866393]
["bitfinex-derivatives","ETHF0:USTF0",1724287216136,0.74212715,2639.0,2638.9,4.17707393]
["bitfinex-derivatives","ETHF0:USTF0",1724287216137,0.00392715,2639.0,2638.9,4.17707393]
["bitfinex-derivatives","ETHF0:USTF0",1724287216339,0.00392715,2639.0,2638.9,5.27567393]
["bitfinex-derivatives","ETHF0:USTF0",1724287216646,0.00392715,2639.0,2638.9,6.63967393]
["bitfinex-derivatives","ETHF0:USTF0",1724287218046,0.76128365,2639.4,2638.9,6.63967393]
["bitfinex-derivatives","ETHF0:USTF0",1724287218047,0.37864,2640.1,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724287218347,1.364,2640.0,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724287218544,1.7354,2640.0,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724287218859,1.7354,2640.0,2639.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1724287219047,1.73846472,2640.0,2639.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1724287219750,1.364,2639.8,2639.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724287219948,1.364,2639.8,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724287220149,1.364,2639.7,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724287221743,0.3816,2639.6,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724287222655,0.3816,2639.6,2639.5,4.16752]
["bitfinex-derivatives","ETHF0:USTF0",1724287223671,0.38172472,2640.0,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724287223858,0.38172472,2640.0,2639.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724287224047,0.38172472,2640.0,2639.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724287224248,0.38172472,2640.0,2639.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724287224450,0.38172472,2640.0,2639.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724287224748,0.37868,2639.8,2639.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1724287225046,0.3537,2639.7,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724287225647,0.3537,2639.7,2639.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724287228752,0.3537,2639.7,2639.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1724287228952,0.7324,2639.7,2639.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1724287229256,0.3503,2639.6,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724287232447,3.58647,2639.9,2639.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724287232649,3.2078,2639.9,2639.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724287232848,0.00306472,2640.0,2639.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724287233060,3.2078,2640.3,2640.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724287233356,0.3773,2640.8,2640.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724287234061,0.38052594,2640.8,2640.4,0.38427365]
["bitfinex-derivatives","ETHF0:USTF0",1724287235158,0.38052594,2640.8,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287235558,0.75906594,2640.8,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287235754,0.38052594,2640.8,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287236657,0.75907594,2640.8,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287240262,0.37855,2640.7,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287240757,0.75907594,2640.8,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287242158,0.75907594,2640.8,2640.4,0.38427365]
["bitfinex-derivatives","ETHF0:USTF0",1724287242363,0.75907594,2640.8,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287242765,0.37856,2640.7,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287242964,3.2078,2640.7,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287243160,0.3786,2640.5,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287243361,0.37867,2640.1,2639.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724287243556,0.3658,2640.0,2639.7,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1724287243761,0.3658,2640.0,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724287244255,0.3658,2640.0,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724287244455,6.8503,2640.4,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724287244654,0.3658,2640.2,2639.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724287245265,0.37868,2640.0,2639.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287245467,0.75769,2639.9,2639.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287245667,0.3658,2639.8,2639.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287246664,0.7506,2639.8,2639.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287247561,1.1293,2639.8,2639.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287247762,0.7506,2639.8,2639.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287248361,3.9584,2639.8,2639.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724287248571,0.37875,2639.6,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724287248771,0.37873,2639.7,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724287249369,0.37874,2639.6,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724287249570,0.37873,2639.7,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724287249776,0.37873,2639.7,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724287250271,4.33712,2639.8,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724287250462,4.33712,2639.8,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724287250663,4.33712,2639.8,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724287250872,0.37872,2639.7,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724287251672,0.37872,2639.7,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724287252879,3.9584,2639.8,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724287255969,4.33711,2639.8,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724287259182,1.12931,2639.8,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724287260676,1.12931,2639.8,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724287261074,4.33711,2639.8,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724287261469,4.33711,2639.8,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287261470,0.37872,2639.7,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287261676,3.9584,2639.8,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287261979,0.37877,2639.4,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287262290,0.7333,2639.3,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287263484,3.58656,2639.5,2639.2,0.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1724287263680,4.31986,2639.5,2639.2,0.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1724287263872,0.7333,2639.5,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724287264788,0.7333,2639.5,2639.2,0.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1724287264986,1.11206,2639.5,2639.2,0.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1724287265675,0.37878,2639.3,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287267689,3.58658,2639.3,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287268295,10.64938,2639.3,2639.2,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287268479,4.73579,2639.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724287268685,4.73579,2639.2,2638.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724287268686,0.37888,2638.6,2638.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724287268886,3.2078,2638.7,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724287268887,0.3831,2638.5,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724287269092,0.7597,2638.5,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724287269596,0.7627254,2638.5,2638.2,0.38165301]
["bitfinex-derivatives","ETHF0:USTF0",1724287269794,0.7627254,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724287270491,0.7627254,2638.5,2638.2,0.00272301]
["bitfinex-derivatives","ETHF0:USTF0",1724287270692,3.2078,2638.4,2638.2,0.00272301]
["bitfinex-derivatives","ETHF0:USTF0",1724287270894,3.58672,2638.4,2638.2,0.00272301]
["bitfinex-derivatives","ETHF0:USTF0",1724287271194,3.2078,2638.4,2638.2,0.00272301]
["bitfinex-derivatives","ETHF0:USTF0",1724287271403,3.58671,2638.4,2638.2,0.00272301]
["bitfinex-derivatives","ETHF0:USTF0",1724287273494,0.37892,2638.3,2638.2,0.00272301]
["bitfinex-derivatives","ETHF0:USTF0",1724287273887,9.16932,2638.3,2638.2,0.00272301]
["bitfinex-derivatives","ETHF0:USTF0",1724287274193,9.16932,2638.3,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724287274194,4.16935,2638.2,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724287274395,3.2078,2638.0,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724287274597,0.379,2637.8,2637.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724287274895,0.379,2637.8,2637.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1724287275191,3.2078,2637.7,2637.3,0.74037447]
["bitfinex-derivatives","ETHF0:USTF0",1724287276389,3.2078,2637.7,2637.3,0.36131447]
["bitfinex-derivatives","ETHF0:USTF0",1724287276594,3.2078,2637.7,2637.3,0.74037447]
["bitfinex-derivatives","ETHF0:USTF0",1724287276900,3.2078,2637.7,2637.3,0.38957447]
["bitfinex-derivatives","ETHF0:USTF0",1724287277101,3.2078,2637.7,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724287277397,3.2078,2637.7,2637.3,0.01051447]
["bitfinex-derivatives","ETHF0:USTF0",1724287277398,0.37903,2637.6,2637.3,0.01051447]
["bitfinex-derivatives","ETHF0:USTF0",1724287277694,1.0755,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724287278082,1.0755,2637.6,2637.3,0.38957447]
["bitfinex-derivatives","ETHF0:USTF0",1724287278287,1.0755,2637.6,2637.3,0.01051447]
["bitfinex-derivatives","ETHF0:USTF0",1724287278903,1.0755,2637.6,2637.3,0.38958447]
["bitfinex-derivatives","ETHF0:USTF0",1724287279700,1.0755,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724287279701,6.4818,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724287279998,6.4818,2637.4,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724287279999,3.274,2637.2,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724287280299,3.274,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287280595,3.274,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287280801,3.274,2637.2,2637.0,0.38351535]
["bitfinex-derivatives","ETHF0:USTF0",1724287281003,3.274,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287281595,3.274,2637.2,2637.0,0.38351535]
["bitfinex-derivatives","ETHF0:USTF0",1724287282903,3.274,2637.2,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287282904,0.3817,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287283094,3.9498,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287283296,3.5895,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287283696,3.5895,2637.1,2637.0,0.38352535]
["bitfinex-derivatives","ETHF0:USTF0",1724287286502,3.2078,2637.1,2637.0,4.17552535]
["bitfinex-derivatives","ETHF0:USTF0",1724287286901,3.6343,2637.5,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724287288201,4.01334,2637.5,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724287290310,0.00568365,2637.8,2637.3,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1724287290508,0.00568365,2637.8,2637.7,6.86081]
["bitfinex-derivatives","ETHF0:USTF0",1724287290509,0.10568365,2637.8,2637.7,6.86081]
["bitfinex-derivatives","ETHF0:USTF0",1724287290704,3.2078,2638.7,2637.7,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1724287290908,3.2078,2638.7,2637.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724287290909,0.3613,2638.6,2637.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724287291200,0.3748254,2638.5,2637.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724287291711,0.00568365,2638.4,2637.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724287294007,3.21348365,2638.4,2637.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724287294405,0.3518,2638.3,2637.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724287295102,3.6258,2638.3,2637.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724287295306,3.81160126,2638.3,2637.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724287295611,3.81160126,2638.3,2637.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724287295612,3.2078,2638.1,2637.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724287295916,0.3706,2638.0,2637.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724287296213,0.721,2638.0,2637.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724287299106,0.721,2638.0,2637.5,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1724287299501,0.721,2638.0,2637.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724287300211,0.721,2638.0,2637.5,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1724287300510,0.721,2638.0,2637.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724287300708,0.721,2638.0,2637.5,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1724287301709,0.721,2638.0,2637.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724287302004,0.721,2638.0,2637.5,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1724287302508,0.721,2638.0,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724287303718,3.6258,2638.3,2637.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724287304012,3.6258,2638.3,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724287304013,3.9837,2638.3,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724287307314,3.9837,2638.3,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724287308025,7.1915,2638.3,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724287309411,7.1915,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724287310920,7.1915,2638.3,2637.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724287311128,7.1915,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724287312227,7.1915,2638.3,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724287313727,7.57042,2638.3,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724287314032,6.86072,2638.3,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724287315030,6.4818,2638.3,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724287315227,6.4818,2638.3,2637.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724287315427,6.4818,2638.3,2637.4,28.886]
["bitfinex-derivatives","ETHF0:USTF0",1724287315729,6.86073,2638.3,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724287315931,6.86073,2638.3,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724287317028,3.2078,2638.2,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724287317230,3.2078,2638.2,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724287317732,3.58674,2638.2,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724287317926,3.2078,2638.2,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724287318127,3.2078,2638.2,2637.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724287318128,3.2078,2637.9,2637.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724287318433,3.2078,2637.9,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287319031,3.58679,2637.9,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724287319234,0.37901,2637.7,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724287319422,3.2078,2637.6,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724287320732,3.2078,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724287323626,3.58683,2637.6,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724287323931,3.2078,2637.3,2637.0,0.38351535]
["bitfinex-derivatives","ETHF0:USTF0",1724287324142,3.2078,2637.3,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287324442,3.2078,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724287326144,6.9998,2637.3,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724287326330,3.2078,2637.3,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724287327148,3.2078,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724287330137,3.58682,2637.6,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724287330539,0.37904,2637.5,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724287330936,3.58683,2637.6,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724287331943,3.58683,2637.6,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724287333471,3.2078,2637.6,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287333740,3.58683,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724287334537,3.2078,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724287335539,3.2078,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724287335731,3.2078,2637.6,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287335946,3.2078,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724287336249,3.58682,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724287337138,3.2078,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724287337843,3.2078,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724287338237,3.2078,2637.6,2637.5,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1724287338440,16.25877,2638.0,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724287338747,13.23977,2638.0,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724287339049,0.39971336,2637.9,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724287339242,6.4818,2637.7,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287339444,0.37902,2637.6,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287339648,0.37902,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724287341349,6.86082,2637.7,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724287341648,0.37903,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724287341842,0.37904,2637.5,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287342149,0.37904,2637.5,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724287342544,6.4818,2637.7,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287342741,0.37907,2637.3,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287342940,6.4818,2637.4,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287342941,6.86086,2637.4,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287343344,6.86086,2637.4,2637.0,0.38352535]
["bitfinex-derivatives","ETHF0:USTF0",1724287343547,6.86086,2637.4,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287345043,0.37907,2637.3,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287346258,3.2078,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287350757,0.37907,2637.3,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287350954,3.2078,2637.2,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287351257,3.58688,2637.2,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287351848,3.2078,2637.2,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287352270,3.58688,2637.2,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287352864,0.37908,2637.2,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287353161,3.58688,2637.2,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287356758,0.3658,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287357257,3.5736,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287357558,0.3658,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287357755,3.5736,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287358153,3.9527,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287359964,0.7449,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287360555,2.1109,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287362463,5.3187,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287363255,3.2078,2637.1,2637.0,1.37041535]
["bitfinex-derivatives","ETHF0:USTF0",1724287363450,4.089,2637.8,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724287363451,1.366,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724287363861,1.366,2637.3,2637.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724287364072,1.366,2637.2,2637.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724287364255,1.366,2637.2,2637.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724287364564,1.74508,2637.2,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287364865,0.7283,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287365069,0.3492,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287365862,3.2078,2637.3,2637.0,3.79641535]
["bitfinex-derivatives","ETHF0:USTF0",1724287366061,1.366,2637.3,2637.1,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1724287366255,1.366,2637.2,2637.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724287371163,1.366,2637.2,2637.0,0.38352535]
["bitfinex-derivatives","ETHF0:USTF0",1724287371370,1.366,2637.2,2637.0,0.73972535]
["bitfinex-derivatives","ETHF0:USTF0",1724287374168,1.366,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287374557,1.7435,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287374762,1.7435,2637.2,2637.0,0.73971535]
["bitfinex-derivatives","ETHF0:USTF0",1724287374962,0.3759,2637.1,2637.0,0.73971535]
["bitfinex-derivatives","ETHF0:USTF0",1724287375164,0.3759,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287378063,3.5837,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287378565,0.3759,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287378759,0.3759,2637.1,2637.0,0.37001535]
["bitfinex-derivatives","ETHF0:USTF0",1724287379661,1.7435,2637.2,2637.0,0.74912535]
["bitfinex-derivatives","ETHF0:USTF0",1724287380163,1.7435,2637.2,2637.0,1.13432535]
["bitfinex-derivatives","ETHF0:USTF0",1724287381161,1.7435,2637.2,2637.0,0.75521535]
["bitfinex-derivatives","ETHF0:USTF0",1724287381367,2.12258,2637.2,2637.0,0.37001535]
["bitfinex-derivatives","ETHF0:USTF0",1724287381562,1.7435,2637.2,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287383061,1.093,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287383276,1.4567,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287383659,4.6645,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287390069,1.4567,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287390767,1.8358,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287391768,1.4567,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287392980,4.6645,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287394476,5.0436,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287394681,4.6645,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287395084,5.0436,2637.1,2637.0,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1724287396481,5.0436,2637.1,2636.8,0.00382577]
["bitfinex-derivatives","ETHF0:USTF0",1724287396482,0.37912,2636.9,2636.8,0.00382577]
["bitfinex-derivatives","ETHF0:USTF0",1724287396686,1.093,2636.3,2636.2,5.29302]
["bitfinex-derivatives","ETHF0:USTF0",1724287396878,1.093,2636.3,2636.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1724287397072,1.093,2636.3,2636.2,4.90062]
["bitfinex-derivatives","ETHF0:USTF0",1724287397481,1.09575213,2636.3,2636.2,4.90522367]
["bitfinex-derivatives","ETHF0:USTF0",1724287397682,0.00275213,2636.3,2636.2,4.90522367]
["bitfinex-derivatives","ETHF0:USTF0",1724287401284,0.00275213,2636.3,2636.2,9.90522367]
["bitfinex-derivatives","ETHF0:USTF0",1724287401480,0.00275213,2636.3,2636.2,4.90522367]
["bitfinex-derivatives","ETHF0:USTF0",1724287401677,1.47496213,2636.3,2636.2,0.00460367]
["bitfinex-derivatives","ETHF0:USTF0",1724287402089,1.82396213,2636.3,2636.2,0.00460367]
["bitfinex-derivatives","ETHF0:USTF0",1724287403181,1.44475213,2636.3,2636.2,0.00460367]
["bitfinex-derivatives","ETHF0:USTF0",1724287403383,1.44475213,2636.3,2636.2,0.36990367]
["bitfinex-derivatives","ETHF0:USTF0",1724287403693,1.09575213,2636.3,2636.2,0.74912367]
["bitfinex-derivatives","ETHF0:USTF0",1724287404282,1.09575213,2636.3,2636.2,0.36990367]
["bitfinex-derivatives","ETHF0:USTF0",1724287405298,1.09575213,2636.3,2636.2,0.74912367]
["bitfinex-derivatives","ETHF0:USTF0",1724287405596,1.09575213,2636.3,2636.2,4.54272367]
["bitfinex-derivatives","ETHF0:USTF0",1724287406991,0.00275213,2636.3,2636.2,10.63572367]
["bitfinex-derivatives","ETHF0:USTF0",1724287407189,0.00275213,2636.3,2636.2,9.54272367]
["bitfinex-derivatives","ETHF0:USTF0",1724287407390,0.00275213,2636.3,2636.2,4.54272367]
["bitfinex-derivatives","ETHF0:USTF0",1724287408698,1.09575213,2636.3,2636.2,4.54272367]
["bitfinex-derivatives","ETHF0:USTF0",1724287409488,1.09575213,2636.3,2636.2,0.74912367]
["bitfinex-derivatives","ETHF0:USTF0",1724287411109,1.09575213,2636.3,2636.2,0.36990367]
["bitfinex-derivatives","ETHF0:USTF0",1724287411412,1.47496213,2636.3,2636.2,0.00460367]
["bitfinex-derivatives","ETHF0:USTF0",1724287412209,0.00275213,2636.3,2636.2,4.17742367]
["bitfinex-derivatives","ETHF0:USTF0",1724287412915,0.00275213,2636.3,2636.2,4.56182367]
["bitfinex-derivatives","ETHF0:USTF0",1724287413511,0.00275213,2636.3,2636.2,10.65482367]
["bitfinex-derivatives","ETHF0:USTF0",1724287416410,1.09575213,2636.3,2636.2,3.79820367]
["bitfinex-derivatives","ETHF0:USTF0",1724287416610,1.47496213,2636.3,2636.2,0.00460367]
["bitfinex-derivatives","ETHF0:USTF0",1724287416818,1.09575213,2636.3,2636.2,0.00460367]
["bitfinex-derivatives","ETHF0:USTF0",1724287417017,1.61096213,2636.3,2636.2,0.00460367]
["bitfinex-derivatives","ETHF0:USTF0",1724287417315,1.23175213,2636.3,2636.2,0.00460367]
["bitfinex-derivatives","ETHF0:USTF0",1724287417516,1.23175213,2636.3,2636.2,0.38382367]
["bitfinex-derivatives","ETHF0:USTF0",1724287417702,1.23175213,2636.3,2636.2,0.74432367]
["bitfinex-derivatives","ETHF0:USTF0",1724287417903,1.23175213,2636.3,2636.2,4.53792367]
["bitfinex-derivatives","ETHF0:USTF0",1724287419508,0.00275213,2636.3,2636.2,4.53792367]
["bitfinex-derivatives","ETHF0:USTF0",1724287425910,1.23175213,2636.3,2636.2,0.38382367]
["bitfinex-derivatives","ETHF0:USTF0",1724287426223,1.58375213,2636.3,2636.2,4.17742367]
["bitfinex-derivatives","ETHF0:USTF0",1724287426521,1.58375213,2636.3,2636.2,0.38382367]
["bitfinex-derivatives","ETHF0:USTF0",1724287426722,1.23175213,2636.3,2636.2,4.17742367]
["bitfinex-derivatives","ETHF0:USTF0",1724287428023,1.23175213,2636.3,2636.2,4.55412367]
["bitfinex-derivatives","ETHF0:USTF0",1724287428518,1.23175213,2636.3,2636.2,0.38382367]
["bitfinex-derivatives","ETHF0:USTF0",1724287428729,1.59205213,2636.3,2636.2,4.17742367]
["bitfinex-derivatives","ETHF0:USTF0",1724287429315,1.59205213,2636.3,2636.2,0.38382367]
["bitfinex-derivatives","ETHF0:USTF0",1724287430922,1.59205213,2636.3,2636.2,4.17742367]
["bitfinex-derivatives","ETHF0:USTF0",1724287430923,0.00275213,2636.3,2636.2,4.17742367]
["bitfinex-derivatives","ETHF0:USTF0",1724287433415,1.23175213,2636.3,2636.2,4.17742367]
["bitfinex-derivatives","ETHF0:USTF0",1724287433620,1.23175213,2636.3,2636.2,0.38382367]
["bitfinex-derivatives","ETHF0:USTF0",1724287439524,0.00275213,2636.3,2636.2,4.17742367]
["bitfinex-derivatives","ETHF0:USTF0",1724287439721,0.00275213,2636.3,2636.2,4.89512367]
["bitfinex-derivatives","ETHF0:USTF0",1724287439921,0.00275213,2636.3,2636.2,5.84319367]
["bitfinex-derivatives","ETHF0:USTF0",1724287440131,0.00275213,2636.3,2636.2,6.3174661]
["bitfinex-derivatives","ETHF0:USTF0",1724287440427,0.00275213,2636.3,2636.2,11.3174661]
["bitfinex-derivatives","ETHF0:USTF0",1724287440627,0.00275213,2636.3,2636.2,11.31745687]
["bitfinex-derivatives","ETHF0:USTF0",1724287441031,0.00275213,2636.3,2636.2,10.84319367]
["bitfinex-derivatives","ETHF0:USTF0",1724287441336,0.00275213,2636.3,2636.2,11.31746421]
["bitfinex-derivatives","ETHF0:USTF0",1724287443720,0.00275213,2636.3,2636.2,12.54646421]
["bitfinex-derivatives","ETHF0:USTF0",1724287445648,0.00275213,2636.3,2636.2,12.07219367]
["bitfinex-derivatives","ETHF0:USTF0",1724287446137,0.00275213,2636.3,2636.2,12.54646347]
["bitfinex-derivatives","ETHF0:USTF0",1724287446326,0.00275213,2636.3,2636.2,12.07219367]
["bitfinex-derivatives","ETHF0:USTF0",1724287446718,0.00275213,2636.3,2636.2,15.27999367]
["bitfinex-derivatives","ETHF0:USTF0",1724287446932,0.00275213,2636.3,2636.2,4.17742367]
["bitfinex-derivatives","ETHF0:USTF0",1724287447326,0.37675213,2636.3,2636.2,4.17742367]
["bitfinex-derivatives","ETHF0:USTF0",1724287448732,0.37675213,2636.3,2636.2,0.38382367]
["bitfinex-derivatives","ETHF0:USTF0",1724287449128,0.37675213,2636.3,2636.2,4.17742367]
["bitfinex-derivatives","ETHF0:USTF0",1724287453032,0.37675213,2636.3,2636.2,0.38382367]
["bitfinex-derivatives","ETHF0:USTF0",1724287453236,0.37675213,2636.3,2636.2,4.17742367]
["bitfinex-derivatives","ETHF0:USTF0",1724287454144,1.60575213,2636.3,2636.2,0.00460367]
["bitfinex-derivatives","ETHF0:USTF0",1724287454343,5.39935213,2636.3,2636.2,0.00460367]
["bitfinex-derivatives","ETHF0:USTF0",1724287454530,5.39935213,2636.3,2636.2,0.38382367]
["bitfinex-derivatives","ETHF0:USTF0",1724287454729,1.60575213,2636.3,2636.2,0.38382367]
["bitfinex-derivatives","ETHF0:USTF0",1724287455532,8.60715213,2636.3,2636.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287455839,1.229,2636.1,2636.0,0.38493365]
["bitfinex-derivatives","ETHF0:USTF0",1724287456135,1.229,2636.1,2635.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724287456136,5.0226,2636.1,2635.5,0.9910004]
["bitfinex-derivatives","ETHF0:USTF0",1724287456336,1.229,2635.6,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724287456525,3.2078,2635.7,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724287456526,4.4368,2635.7,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724287456840,4.4368,2635.7,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724287457040,0.3762,2636.0,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724287457335,1.229,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724287458224,1.6052,2636.0,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724287458433,1.6052,2636.0,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724287458742,1.229,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724287459928,1.229,2635.8,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724287460130,1.229,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724287460339,0.3605,2636.1,2635.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724287460533,0.3495,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724287460835,0.3495,2636.2,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724287461137,1.5785,2636.2,2635.9,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1724287461339,1.5785,2636.2,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724287461843,1.5785,2636.2,2635.9,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1724287462634,1.229,2636.1,2635.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1724287462842,0.3495,2636.2,2635.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1724287462843,1.229,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724287463234,0.7399,2636.0,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724287463442,0.7399,2636.0,2635.8,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1724287463443,0.3763,2635.9,2635.8,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1724287463743,0.3763,2635.9,2635.8,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1724287463939,0.3763,2635.9,2635.8,5.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724287464333,1.6053,2635.9,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724287464537,1.229,2635.8,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724287464841,1.6053,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724287465439,1.6053,2635.9,2635.6,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1724287466137,1.6053,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724287467341,0.3763,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724287467536,1.6053,2635.9,2635.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724287468340,1.23,2635.8,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724287468536,1.23,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724287468931,1.23,2635.7,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724287469639,1.23,2635.7,2635.6,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1724287469936,1.23,2635.7,2635.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1724287470140,1.23,2635.8,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724287470542,0.3763,2635.9,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1724287470748,0.3763,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724287471045,1.6063,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724287472542,1.23275213,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724287472843,1.23275213,2636.3,2635.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724287472844,1.23,2636.2,2635.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724287473142,1.23,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724287473529,1.23,2636.0,2635.9,4.17286]
["bitfinex-derivatives","ETHF0:USTF0",1724287473729,1.23,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724287474132,1.23,2636.0,2635.9,4.17286]
["bitfinex-derivatives","ETHF0:USTF0",1724287474329,1.23,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724287474534,1.23,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724287474734,1.23,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724287475134,1.23,2635.6,2635.5,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724287475937,1.23,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724287476945,1.23,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724287477840,0.3831,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724287479347,0.3831,2635.7,2635.2,0.00406054]
["bitfinex-derivatives","ETHF0:USTF0",1724287479348,7.3853,2635.7,2635.2,0.00406054]
["bitfinex-derivatives","ETHF0:USTF0",1724287479642,1.23,2635.3,2635.2,0.00406054]
["bitfinex-derivatives","ETHF0:USTF0",1724287480145,1.23,2635.3,2635.2,0.38343054]
["bitfinex-derivatives","ETHF0:USTF0",1724287480334,5.0244,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724287480535,5.0244,2635.3,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724287480736,1.23,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724287481039,0.7306,2635.2,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1724287481234,1.23,2635.1,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1724287481439,1.23,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724287482651,0.7306,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724287482832,0.7306,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287483038,0.3476,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287483946,0.3476,2635.2,2635.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1724287484943,0.3476,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287486149,0.3476,2635.2,2635.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1724287487241,0.00568365,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724287488544,0.00568365,2635.3,2635.2,9.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724287489150,0.00568365,2635.3,2635.2,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724287494051,0.00568365,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724287495149,0.00568365,2635.3,2635.2,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724287499554,0.00568365,2635.3,2635.2,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1724287500652,3.561,2635.9,2635.2,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1724287500653,3.2078,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724287500953,0.37933,2635.5,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724287501250,0.7356,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724287501647,3.2078,2635.3,2635.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287501852,3.58716,2635.3,2635.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287502049,3.2078,2635.3,2635.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287502247,0.37937,2635.2,2635.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287502442,0.37938,2635.1,2635.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287503554,0.37938,2635.2,2635.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287504760,3.2078,2635.3,2635.0,0.38507365]
["bitfinex-derivatives","ETHF0:USTF0",1724287504957,3.2078,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287505948,3.2078,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724287506256,0.7356,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724287506257,0.3516,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724287506757,0.3516,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724287507054,0.3516,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724287513156,0.00568365,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724287513563,0.00568365,2635.6,2635.5,4.17373]
["bitfinex-derivatives","ETHF0:USTF0",1724287513962,0.00568365,2635.6,2635.5,10.12205]
["bitfinex-derivatives","ETHF0:USTF0",1724287514155,0.36005213,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724287514360,0.36005213,2636.3,2635.6,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1724287514555,0.36005213,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724287514962,0.36005213,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724287515157,0.00275213,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724287515367,0.00275213,2636.3,2636.2,29.23203]
["bitfinex-derivatives","ETHF0:USTF0",1724287515665,0.00568365,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724287516666,0.00936897,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724287517360,0.00936897,2636.5,2636.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1724287525063,0.00936897,2636.5,2636.4,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1724287525470,0.00936897,2636.5,2636.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1724287525675,0.00936897,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724287527976,0.00936897,2636.5,2636.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1724287528201,3.2078,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724287528386,3.2078,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724287528877,6.9998,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724287529073,0.00399179,2637.0,2636.9,0.38392947]
["bitfinex-derivatives","ETHF0:USTF0",1724287529378,0.00399179,2637.0,2636.9,8.33154947]
["bitfinex-derivatives","ETHF0:USTF0",1724287529379,0.00137802,2637.0,2636.9,8.33154947]
["bitfinex-derivatives","ETHF0:USTF0",1724287529583,0.00137802,2637.0,2636.9,5.12374947]
["bitfinex-derivatives","ETHF0:USTF0",1724287529970,0.00568365,2637.2,2637.1,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1724287530171,0.00568365,2637.2,2637.1,5.11885]
["bitfinex-derivatives","ETHF0:USTF0",1724287530379,0.7257,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724287530577,4.5169,2637.9,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724287530882,0.7257,2637.9,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724287531073,0.72981382,2637.9,2637.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724287531267,1.10880382,2637.9,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724287531467,3.2078,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724287531665,6.1578,2637.7,2636.9,0.00481947]
["bitfinex-derivatives","ETHF0:USTF0",1724287531864,3.2078,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724287532477,3.2078,2637.7,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724287532870,3.2078,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724287533382,3.2078,2637.7,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724287534179,3.2078,2637.7,2637.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724287534477,3.2078,2637.7,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724287534876,3.2078,2637.7,2637.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724287535373,3.2078,2637.7,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724287535573,3.7912,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724287535776,0.3624,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724287535975,0.3522,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724287536178,0.3848,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724287536579,7.3846,2637.4,2637.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724287536769,0.37907,2637.3,2637.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724287536969,6.5426,2637.4,2637.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724287537181,6.5426,2637.4,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724287537778,6.92166,2637.4,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724287538974,10.3346,2637.4,2636.9,0.00481947]
["bitfinex-derivatives","ETHF0:USTF0",1724287539282,0.37908,2637.3,2636.9,0.38392947]
["bitfinex-derivatives","ETHF0:USTF0",1724287539580,0.37908,2637.3,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287540370,0.37908,2637.3,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724287540776,6.92166,2637.4,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724287540983,0.37907,2637.3,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724287541378,4.17107,2637.3,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287541681,3.2078,2637.1,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287541869,3.2078,2637.1,2636.9,0.00481947]
["bitfinex-derivatives","ETHF0:USTF0",1724287541870,0.37911,2637.0,2636.9,0.00481947]
["bitfinex-derivatives","ETHF0:USTF0",1724287542075,4.5195,2637.0,2636.9,0.00481947]
["bitfinex-derivatives","ETHF0:USTF0",1724287542681,4.5195,2637.0,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287542881,4.1491,2637.0,2636.9,0.00481947]
["bitfinex-derivatives","ETHF0:USTF0",1724287544677,4.1491,2637.0,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287544877,0.3571,2637.0,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287547286,0.37907,2637.3,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287547484,0.3621,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287547689,0.3621,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287548080,4.1541,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287548279,4.1541,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287548480,0.3621,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287548683,0.3621,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287549083,4.1541,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287549378,4.1541,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287549584,0.3621,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287549885,0.3621,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287550087,0.3621,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287550279,0.74118,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287550482,0.3621,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287551996,0.74118,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724287552293,3.2078,2637.1,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287552494,3.5869,2637.1,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287552790,6.9998,2637.1,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287553181,7.3789,2637.1,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287553791,6.9998,2637.1,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287554589,7.3789,2637.1,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287554783,6.9998,2637.1,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287555487,7.3789,2637.1,2636.9,0.00481947]
["bitfinex-derivatives","ETHF0:USTF0",1724287555895,6.9998,2637.1,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287556880,7.3789,2637.1,2636.9,0.38393947]
["bitfinex-derivatives","ETHF0:USTF0",1724287557291,4.17111,2637.0,2636.9,0.00481947]
["bitfinex-derivatives","ETHF0:USTF0",1724287557487,0.37914,2636.8,2636.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287557681,3.58694,2636.8,2636.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287557887,7.37974,2636.8,2636.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287558087,7.73294,2636.8,2636.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287558592,7.73294,2636.8,2636.7,0.0086478]
["bitfinex-derivatives","ETHF0:USTF0",1724287558781,12.3538,2636.8,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724287558985,12.3538,2636.8,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724287558986,3.2078,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724287559186,3.2078,2636.5,2636.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724287559187,3.2078,2636.5,2636.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724287559384,0.3532,2636.4,2636.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724287559799,0.7098,2636.4,2636.2,0.74055513]
["bitfinex-derivatives","ETHF0:USTF0",1724287560189,0.7098,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724287560389,0.3532,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724287560594,3.2078,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724287564098,3.2078,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724287564099,7.0006,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724287564301,0.3787,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724287564504,0.3787,2636.4,2636.2,0.74055513]
["bitfinex-derivatives","ETHF0:USTF0",1724287564896,0.3787,2636.4,2636.2,0.00433513]
["bitfinex-derivatives","ETHF0:USTF0",1724287565092,4.17201,2636.3,2636.2,0.00433513]
["bitfinex-derivatives","ETHF0:USTF0",1724287565804,12.12201,2636.3,2636.2,0.00433513]
["bitfinex-derivatives","ETHF0:USTF0",1724287565996,13.13004,2636.3,2636.2,0.00433513]
["bitfinex-derivatives","ETHF0:USTF0",1724287566294,0.37924,2636.1,2636.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287566498,3.58704,2636.1,2636.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287566694,12.38064,2636.1,2636.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287566890,12.38064,2636.1,2635.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724287566891,12.0014,2636.1,2635.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724287567097,3.58709,2635.8,2635.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724287567291,3.21191242,2635.8,2635.6,0.3506693]
["bitfinex-derivatives","ETHF0:USTF0",1724287567494,3.21191242,2635.8,2635.6,0.7299793]
["bitfinex-derivatives","ETHF0:USTF0",1724287567697,3.21191242,2635.8,2635.6,0.3506693]
["bitfinex-derivatives","ETHF0:USTF0",1724287568301,3.59119242,2635.8,2635.6,0.3506693]
["bitfinex-derivatives","ETHF0:USTF0",1724287570099,3.7944,2635.7,2635.6,0.0031693]
["bitfinex-derivatives","ETHF0:USTF0",1724287570803,3.7944,2635.7,2635.4,0.38501365]
["bitfinex-derivatives","ETHF0:USTF0",1724287570804,11.7444,2635.7,2635.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287570999,0.37937,2635.3,2635.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724287571197,3.5913,2635.2,2635.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724287571390,3.5913,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287571391,3.2078,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287571798,7.003,2635.2,2635.1,0.38429916]
["bitfinex-derivatives","ETHF0:USTF0",1724287572104,7.003,2635.2,2635.1,0.00491916]
["bitfinex-derivatives","ETHF0:USTF0",1724287572406,7.003,2635.2,2635.1,0.38429916]
["bitfinex-derivatives","ETHF0:USTF0",1724287573400,7.003,2635.2,2635.1,0.00491916]
["bitfinex-derivatives","ETHF0:USTF0",1724287574689,3.2078,2635.2,2635.1,0.38429916]
["bitfinex-derivatives","ETHF0:USTF0",1724287574889,3.2078,2635.2,2635.1,0.00491916]
["bitfinex-derivatives","ETHF0:USTF0",1724287575096,7.003,2635.2,2635.1,0.00491916]
["bitfinex-derivatives","ETHF0:USTF0",1724287575397,7.385,2635.2,2635.1,0.00491916]
["bitfinex-derivatives","ETHF0:USTF0",1724287575898,7.76437,2635.2,2635.1,0.00491916]
["bitfinex-derivatives","ETHF0:USTF0",1724287576300,7.385,2635.2,2635.1,0.00491916]
["bitfinex-derivatives","ETHF0:USTF0",1724287577199,7.76437,2635.2,2635.1,0.00491916]
["bitfinex-derivatives","ETHF0:USTF0",1724287577402,7.385,2635.2,2635.1,0.00491916]
["bitfinex-derivatives","ETHF0:USTF0",1724287578490,3.5898,2635.2,2635.1,0.38429916]
["bitfinex-derivatives","ETHF0:USTF0",1724287578691,3.5898,2635.2,2635.1,0.75379916]
["bitfinex-derivatives","ETHF0:USTF0",1724287578892,3.2078,2635.2,2635.1,0.75379916]
["bitfinex-derivatives","ETHF0:USTF0",1724287584502,7.38237,2635.2,2635.1,0.00491916]
["bitfinex-derivatives","ETHF0:USTF0",1724287585604,7.003,2635.2,2635.1,0.38429916]
["bitfinex-derivatives","ETHF0:USTF0",1724287585911,3.2078,2635.2,2635.1,0.38429916]
["bitfinex-derivatives","ETHF0:USTF0",1724287587705,7.003,2635.2,2634.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287587910,4.54789,2635.1,2634.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287588102,4.91509,2635.1,2634.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287588308,3.7952,2635.0,2634.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287588508,4.1746,2635.0,2634.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1724287588707,4.1746,2635.0,2634.9,0.00834981]
["bitfinex-derivatives","ETHF0:USTF0",1724287590309,9.1746,2635.0,2634.9,0.00834981]
["bitfinex-derivatives","ETHF0:USTF0",1724287591009,13.3309,2635.0,2634.9,0.00834981]
["bitfinex-derivatives","ETHF0:USTF0",1724287591209,13.3309,2635.0,2634.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724287591210,0.37949,2634.4,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724287591411,0.3703,2634.3,2634.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724287591604,0.3703,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724287591999,0.3668,2634.6,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724287592214,0.74977,2634.5,2634.4,0.00370166]
["bitfinex-derivatives","ETHF0:USTF0",1724287592407,0.3703,2634.5,2634.4,0.00370166]
["bitfinex-derivatives","ETHF0:USTF0",1724287592610,4.1663,2634.5,2634.4,0.35350166]
["bitfinex-derivatives","ETHF0:USTF0",1724287593508,9.54577,2634.5,2634.4,0.00370166]
["bitfinex-derivatives","ETHF0:USTF0",1724287593707,4.1663,2634.5,2634.4,0.00370166]
["bitfinex-derivatives","ETHF0:USTF0",1724287594019,4.1663,2634.5,2634.4,0.38318166]
["bitfinex-derivatives","ETHF0:USTF0",1724287594613,4.1663,2634.5,2634.4,0.00370166]
["bitfinex-derivatives","ETHF0:USTF0",1724287595111,4.54577,2634.5,2634.4,0.00370166]
["bitfinex-derivatives","ETHF0:USTF0",1724287595313,9.54577,2634.5,2634.4,0.00370166]
["bitfinex-derivatives","ETHF0:USTF0",1724287595517,10.58577,2634.5,2634.4,0.00370166]
["bitfinex-derivatives","ETHF0:USTF0",1724287595716,9.54577,2634.5,2634.4,0.00370166]
["bitfinex-derivatives","ETHF0:USTF0",1724287597616,0.37949,2634.4,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724287597816,3.2078,2634.3,2633.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724287598112,3.2078,2634.3,2634.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1724287598320,3.58731,2634.3,2634.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1724287598615,3.58731,2634.3,2634.0,0.7404653]
["bitfinex-derivatives","ETHF0:USTF0",1724287599122,3.2078,2634.3,2634.0,0.7404653]
["bitfinex-derivatives","ETHF0:USTF0",1724287600020,3.5873,2634.3,2634.0,0.7404653]
["bitfinex-derivatives","ETHF0:USTF0",1724287600705,7.0038,2634.3,2634.0,0.0040353]
["bitfinex-derivatives","ETHF0:USTF0",1724287601108,0.37953,2634.1,2634.0,0.0040353]
["bitfinex-derivatives","ETHF0:USTF0",1724287601520,4.17633,2634.1,2634.0,0.0040353]
["bitfinex-derivatives","ETHF0:USTF0",1724287602017,4.89983,2634.1,2634.0,0.0040353]
["bitfinex-derivatives","ETHF0:USTF0",1724287602219,0.3796,2633.7,2633.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724287602420,0.3796,2633.7,2633.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724287602421,0.3539,2633.6,2633.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724287602614,0.3539,2633.6,2633.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1724287602815,4.53111,2633.6,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724287603028,0.3539,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724287603222,6.16349454,2633.8,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724287603518,6.16349454,2633.8,2633.5,0.3830048]
["bitfinex-derivatives","ETHF0:USTF0",1724287603519,6.16660869,2633.8,2633.5,0.3830048]
["bitfinex-derivatives","ETHF0:USTF0",1724287603920,6.16660869,2633.8,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724287604123,6.16660869,2633.8,2633.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724287604531,3.21660869,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287604719,3.21660869,2633.8,2633.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1724287604920,7.01340869,2633.8,2633.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1724287605121,7.01340869,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287605122,3.21660869,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287605823,3.21660869,2633.8,2633.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724287605824,7.01340869,2633.8,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724287606124,7.01340869,2633.8,2633.5,0.3628948]
["bitfinex-derivatives","ETHF0:USTF0",1724287606125,7.15340869,2633.8,2633.5,0.3628948]
["bitfinex-derivatives","ETHF0:USTF0",1724287606337,7.15340869,2633.8,2633.5,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1724287606338,6.30660869,2633.8,2633.5,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1724287606525,0.3796,2633.6,2633.5,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1724287606917,4.9238,2633.6,2633.5,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1724287607423,4.1699,2633.6,2633.5,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1724287607824,0.3731,2633.6,2633.5,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1724287609321,4.5495,2633.6,2633.5,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1724287610021,0.7527,2633.6,2633.5,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1724287610229,0.37963,2633.4,2633.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724287610414,3.58743,2633.4,2633.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724287610616,3.2078,2633.4,2633.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724287610830,3.2078,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724287611328,3.2078,2633.4,2633.3,0.38260917]
["bitfinex-derivatives","ETHF0:USTF0",1724287611825,0.3731,2633.6,2633.3,0.38260917]
["bitfinex-derivatives","ETHF0:USTF0",1724287612033,0.3731,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724287612330,0.7527,2633.6,2633.3,0.38260917]
["bitfinex-derivatives","ETHF0:USTF0",1724287613322,0.3731,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724287613526,0.3731,2633.6,2633.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724287614119,0.37959,2633.7,2633.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724287614533,0.37959,2633.7,2633.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724287616341,0.3796,2633.6,2633.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724287621529,0.37963,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287621731,3.58743,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287621937,7.38503,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287622138,8.10623,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287623236,7.74523,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287623541,7.3656,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287623751,3.2078,2633.4,2633.3,1.10950917]
["bitfinex-derivatives","ETHF0:USTF0",1724287624443,3.2078,2633.4,2633.3,0.72986917]
["bitfinex-derivatives","ETHF0:USTF0",1724287624944,3.2078,2633.4,2633.3,1.08596917]
["bitfinex-derivatives","ETHF0:USTF0",1724287625134,10.33503,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287625342,10.68953,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287625934,9.9554,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287626234,10.33503,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287626943,9.9554,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287627147,3.2078,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287627650,3.2078,2633.4,2633.3,1.09200917]
["bitfinex-derivatives","ETHF0:USTF0",1724287628038,3.2078,2633.5,2633.3,1.09200917]
["bitfinex-derivatives","ETHF0:USTF0",1724287628435,3.2078,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724287628640,3.2078,2633.5,2633.3,1.09199917]
["bitfinex-derivatives","ETHF0:USTF0",1724287629952,3.2078,2633.5,2633.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1724287630147,0.3602,2633.7,2633.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1724287630453,0.3602,2633.7,2633.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724287633044,3.2078,2633.6,2633.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724287633248,3.5874,2633.6,2633.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724287633660,3.5874,2633.6,2633.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724287633844,0.3699,2633.5,2633.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724287634947,3.7976,2633.5,2633.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724287636149,4.17721,2633.5,2633.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724287637447,4.17721,2633.5,2633.3,0.36266917]
["bitfinex-derivatives","ETHF0:USTF0",1724287637448,4.17721,2633.5,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287637651,0.37961,2633.5,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287638555,3.32963,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287638752,7.12723,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287640044,6.7476,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287640263,3.58741,2633.6,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287640554,3.58741,2633.6,2633.3,0.37306917]
["bitfinex-derivatives","ETHF0:USTF0",1724287640874,3.58741,2633.6,2633.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724287641557,3.2078,2633.6,2633.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724287641754,3.5874,2633.6,2633.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724287641952,3.2078,2633.6,2633.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724287642655,3.2078,2633.6,2633.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1724287643161,3.2078,2633.6,2633.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724287644253,3.68979,2633.7,2633.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724287644451,3.2078,2633.5,2633.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724287645265,7.0054,2633.5,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287645562,3.2078,2633.5,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287645962,3.2078,2633.5,2633.3,1.11340917]
["bitfinex-derivatives","ETHF0:USTF0",1724287646150,3.2078,2633.5,2633.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724287647950,3.2078,2633.5,2633.4,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1724287649061,3.2078,2633.5,2633.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724287650467,3.58742,2633.5,2633.3,0.73376917]
["bitfinex-derivatives","ETHF0:USTF0",1724287650960,3.58742,2633.5,2633.3,0.36746917]
["bitfinex-derivatives","ETHF0:USTF0",1724287651160,0.3739,2633.4,2633.3,0.36746917]
["bitfinex-derivatives","ETHF0:USTF0",1724287651561,0.75353,2633.4,2633.3,0.36746917]
["bitfinex-derivatives","ETHF0:USTF0",1724287651764,0.3739,2633.4,2633.3,0.36746917]
["bitfinex-derivatives","ETHF0:USTF0",1724287652957,3.2078,2633.5,2633.3,0.36746917]
["bitfinex-derivatives","ETHF0:USTF0",1724287657966,3.58742,2633.5,2633.3,0.36746917]
["bitfinex-derivatives","ETHF0:USTF0",1724287659467,0.37963,2633.4,2633.3,0.36746917]
["bitfinex-derivatives","ETHF0:USTF0",1724287659873,7.17723,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287660064,12.17723,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287660971,7.17723,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287663261,7.12723,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287663675,3.32963,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287664974,7.12723,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287666672,7.14806255,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287668268,10.35586255,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287672076,10.35585916,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287673074,12.83585916,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287674769,10.35585916,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287676475,8.63685916,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287676768,10.53685916,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287677074,10.53685443,2633.4,2633.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1724287677877,0.37971,2632.9,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724287678077,3.2078,2632.8,2632.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724287678877,3.2078,2632.8,2632.5,0.75514375]
["bitfinex-derivatives","ETHF0:USTF0",1724287679470,3.2078,2632.8,2632.5,1.13489375]
["bitfinex-derivatives","ETHF0:USTF0",1724287679675,4.4388,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724287679876,1.231,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724287680084,0.6528,2632.9,2632.8,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1724287681179,0.6528,2632.9,2632.8,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1724287681486,0.6528,2632.9,2632.8,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1724287682775,4.089,2633.1,2632.8,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1724287682982,3.2078,2633.3,2632.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724287683188,1.231,2633.0,2632.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724287683579,1.231,2633.0,2632.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1724287683774,1.231,2633.0,2632.9,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724287684186,4.4388,2633.0,2632.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724287685883,4.4388,2633.0,2632.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724287686087,4.4388,2633.0,2632.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724287688180,1.231,2633.0,2632.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724287691187,4.4388,2633.3,2632.9,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724287691386,1.231,2633.1,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724287692489,1.231,2633.1,2632.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1724287693691,1.231,2633.1,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724287695798,1.231,2633.1,2632.8,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1724287696294,1.231,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724287696693,4.4388,2633.3,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724287696891,4.4388,2633.3,2633.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724287697199,4.4388,2633.3,2633.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724287697589,3.2078,2633.3,2633.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724287697896,0.00880869,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287698101,3.2078,2634.6,2633.7,8.2356]
["bitfinex-derivatives","ETHF0:USTF0",1724287698102,4.4388,2634.6,2633.7,8.2356]
["bitfinex-derivatives","ETHF0:USTF0",1724287698291,4.4388,2634.6,2634.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1724287698597,3.2078,2634.6,2633.9,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1724287698799,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724287699108,3.21666106,2634.6,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724287699304,3.21666106,2634.6,2634.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724287699506,3.21666106,2634.6,2634.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724287699710,3.21666106,2634.6,2634.5,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724287700700,3.21666106,2634.6,2634.5,9.90427]
["bitfinex-derivatives","ETHF0:USTF0",1724287700889,3.21666106,2634.6,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724287701201,3.21666106,2634.6,2634.0,0.00906371]
["bitfinex-derivatives","ETHF0:USTF0",1724287701202,0.3795,2634.3,2634.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724287701391,0.37953,2634.1,2634.0,0.00906371]
["bitfinex-derivatives","ETHF0:USTF0",1724287702193,4.17633,2634.1,2634.0,0.00906371]
["bitfinex-derivatives","ETHF0:USTF0",1724287702400,9.53713,2634.1,2633.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724287702592,3.58739,2633.7,2633.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1724287702807,0.3796,2633.6,2633.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724287703198,4.30909,2633.7,2633.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1724287703401,0.3796,2633.6,2633.1,0.76763541]
["bitfinex-derivatives","ETHF0:USTF0",1724287704305,0.3796,2633.6,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724287704504,0.3796,2633.6,2633.1,0.76762541]
["bitfinex-derivatives","ETHF0:USTF0",1724287704709,0.37962,2633.5,2633.1,0.76762541]
["bitfinex-derivatives","ETHF0:USTF0",1724287705508,0.37961,2633.6,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724287705898,0.37961,2633.6,2633.1,0.76762541]
["bitfinex-derivatives","ETHF0:USTF0",1724287706618,0.37961,2633.6,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724287706809,0.37961,2633.5,2633.1,0.76762541]
["bitfinex-derivatives","ETHF0:USTF0",1724287707006,0.37961,2633.6,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724287707305,3.58744,2633.3,2633.1,0.00466541]
["bitfinex-derivatives","ETHF0:USTF0",1724287707796,0.37966,2633.2,2633.1,0.00466541]
["bitfinex-derivatives","ETHF0:USTF0",1724287707997,3.2078,2633.3,2633.1,0.00466541]
["bitfinex-derivatives","ETHF0:USTF0",1724287708300,3.2078,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724287708507,3.2078,2633.3,2633.2,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724287708903,3.2078,2633.3,2633.1,0.38432541]
["bitfinex-derivatives","ETHF0:USTF0",1724287709407,3.2078,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724287711403,3.2078,2633.3,2633.1,0.38432541]
["bitfinex-derivatives","ETHF0:USTF0",1724287712905,3.2078,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724287713410,3.2078,2633.3,2633.1,0.38432541]
["bitfinex-derivatives","ETHF0:USTF0",1724287713600,3.2078,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724287714118,3.2078,2633.3,2633.2,4.17726]
["bitfinex-derivatives","ETHF0:USTF0",1724287714310,3.2078,2633.3,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724287714808,3.2078,2633.3,2633.2,4.17726]
["bitfinex-derivatives","ETHF0:USTF0",1724287715607,3.2078,2633.3,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724287716301,3.2078,2633.3,2633.1,0.00466541]
["bitfinex-derivatives","ETHF0:USTF0",1724287716711,3.58744,2633.3,2633.1,0.00466541]
["bitfinex-derivatives","ETHF0:USTF0",1724287717115,3.2078,2633.3,2633.1,0.00466541]
["bitfinex-derivatives","ETHF0:USTF0",1724287717315,3.2078,2633.3,2633.1,0.38433541]
["bitfinex-derivatives","ETHF0:USTF0",1724287717810,3.2078,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724287718599,0.37962,2633.5,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724287718807,3.2078,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724287719204,3.2078,2633.3,2633.2,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724287721814,3.2078,2633.3,2633.2,4.54135]
["bitfinex-derivatives","ETHF0:USTF0",1724287722213,3.2078,2633.3,2633.1,0.38433541]
["bitfinex-derivatives","ETHF0:USTF0",1724287722420,3.2078,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724287724419,3.2078,2633.3,2633.2,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724287725213,3.58744,2633.3,2633.1,0.00466541]
["bitfinex-derivatives","ETHF0:USTF0",1724287725415,3.2078,2633.3,2633.1,0.38433541]
["bitfinex-derivatives","ETHF0:USTF0",1724287725721,3.2078,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724287726219,3.2078,2633.3,2633.2,4.17726]
["bitfinex-derivatives","ETHF0:USTF0",1724287726515,0.3566,2633.6,2633.2,4.17726]
["bitfinex-derivatives","ETHF0:USTF0",1724287726516,3.2078,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724287726716,3.2078,2633.6,2633.5,4.17641]
["bitfinex-derivatives","ETHF0:USTF0",1724287727923,3.2078,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724287728519,0.3503,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724287728722,3.57893332,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724287730136,3.57893332,2633.7,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724287730339,3.5581,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724287730532,0.37113226,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724287730837,3.57893226,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724287731225,3.57893226,2633.7,2633.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724287731431,3.5581,2633.7,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724287732133,3.2078,2633.6,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724287732935,0.3503,2633.7,2633.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724287733134,3.2078,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724287734536,3.2078,2633.6,2633.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724287734836,3.2078,2633.6,2633.1,0.00466541]
["bitfinex-derivatives","ETHF0:USTF0",1724287734837,0.37963,2633.4,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724287735043,3.2078,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724287736035,3.2078,2633.3,2633.2,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724287737243,3.2078,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724287737433,3.2078,2633.3,2633.2,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724287739134,3.2078,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724287739947,0.3571,2633.9,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724287740249,3.94445,2633.9,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724287740445,3.5649,2633.9,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724287740650,3.5649,2633.9,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724287740651,3.2078,2633.9,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724287741038,1.071,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724287741039,0.7123,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724287741440,0.7123,2634.2,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724287742349,0.7123,2634.2,2633.9,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724287742646,3.2078,2634.1,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724287742948,0.3717,2634.0,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724287744041,0.3717,2634.0,2633.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724287744042,0.3717,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724287745451,0.3552,2634.2,2633.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724287745747,3.2078,2634.4,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724287747646,3.2078,2634.4,2634.3,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724287747840,0.00886106,2634.6,2634.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724287748058,5.318,2635.1,2634.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724287748059,3.2078,2635.2,2634.5,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1724287748241,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724287748447,3.2078,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287748645,3.2078,2635.2,2635.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1724287749049,0.00451614,2635.2,2635.1,3.80007518]
["bitfinex-derivatives","ETHF0:USTF0",1724287749251,0.00569454,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724287749749,0.00569454,2635.4,2635.3,9.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724287750247,0.01001723,2635.4,2635.3,9.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724287752741,0.01001723,2635.4,2635.3,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724287752945,0.01001723,2635.4,2635.3,9.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724287753553,0.01001723,2635.4,2635.3,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724287754057,0.01001723,2635.4,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287754356,0.01001723,2635.4,2635.1,0.38425518]
["bitfinex-derivatives","ETHF0:USTF0",1724287754761,0.01001723,2635.4,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287755055,3.2078,2635.3,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287755461,0.02079758,2635.2,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287757160,3.2078,2635.3,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287758260,0.40016777,2635.2,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287759160,0.37937,2635.2,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287759367,4.19537123,2635.2,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287760760,3.81600123,2635.2,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287760963,0.02080123,2635.2,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287762664,3.2078,2635.3,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287762872,3.2078,2635.3,2635.1,0.38425518]
["bitfinex-derivatives","ETHF0:USTF0",1724287763067,3.2078,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724287764263,3.2078,2635.3,2635.1,0.38424518]
["bitfinex-derivatives","ETHF0:USTF0",1724287764766,3.2078,2635.3,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287765564,3.2078,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724287765969,3.2078,2635.3,2635.2,4.52477]
["bitfinex-derivatives","ETHF0:USTF0",1724287770383,0.01001723,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724287770573,0.01001723,2635.4,2635.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1724287770964,0.01001723,2635.4,2635.3,4.54145]
["bitfinex-derivatives","ETHF0:USTF0",1724287776066,0.01001723,2635.4,2635.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1724287786276,0.01001723,2635.4,2635.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724287786479,3.2078,2635.3,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287786680,0.3596,2635.2,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287786977,0.7171,2635.2,2635.1,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1724287791280,3.9249,2635.2,2634.4,2.24516495]
["bitfinex-derivatives","ETHF0:USTF0",1724287791496,3.2078,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724287791681,3.2078,2634.9,2634.8,4.17463]
["bitfinex-derivatives","ETHF0:USTF0",1724287792279,3.2078,2634.9,2634.8,0.00379413]
["bitfinex-derivatives","ETHF0:USTF0",1724287792787,3.2078,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724287793179,3.2078,2634.9,2634.7,0.3455759]
["bitfinex-derivatives","ETHF0:USTF0",1724287793484,3.2078,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724287793677,3.2078,2634.9,2634.8,0.00370395]
["bitfinex-derivatives","ETHF0:USTF0",1724287793882,3.2078,2634.9,2634.8,0.38313395]
["bitfinex-derivatives","ETHF0:USTF0",1724287794381,7.37130752,2634.9,2634.8,0.00370395]
["bitfinex-derivatives","ETHF0:USTF0",1724287794684,7.37130752,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724287794883,7.37130752,2634.9,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724287794884,8.98072752,2634.9,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724287795181,3.578,2634.8,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1724287795387,0.371,2634.7,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1724287795679,4.88660752,2634.7,2634.6,1.23310472]
["bitfinex-derivatives","ETHF0:USTF0",1724287795883,5.26604752,2634.7,2634.6,0.00310472]
["bitfinex-derivatives","ETHF0:USTF0",1724287796073,5.26604752,2634.7,2634.6,0.00230472]
["bitfinex-derivatives","ETHF0:USTF0",1724287796583,5.2868607,2634.7,2634.6,0.00230472]
["bitfinex-derivatives","ETHF0:USTF0",1724287796784,4.88660752,2634.7,2634.6,0.00230472]
["bitfinex-derivatives","ETHF0:USTF0",1724287797286,4.16350752,2634.5,2634.4,0.37880448]
["bitfinex-derivatives","ETHF0:USTF0",1724287797469,3.2078,2634.5,2634.4,0.37880448]
["bitfinex-derivatives","ETHF0:USTF0",1724287797673,7.37130752,2634.5,2634.4,0.37880448]
["bitfinex-derivatives","ETHF0:USTF0",1724287798182,7.37130752,2634.5,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724287798375,4.16350752,2634.4,2634.3,0.38269351]
["bitfinex-derivatives","ETHF0:USTF0",1724287799284,4.16350752,2634.4,2634.3,0.85737703]
["bitfinex-derivatives","ETHF0:USTF0",1724287801200,4.16350752,2634.4,2634.3,0.38269351]
["bitfinex-derivatives","ETHF0:USTF0",1724287801682,4.16350752,2634.4,2634.3,0.85736992]
["bitfinex-derivatives","ETHF0:USTF0",1724287803485,4.16350752,2634.4,2634.3,0.38269351]
["bitfinex-derivatives","ETHF0:USTF0",1724287803876,4.16350752,2634.4,2634.3,0.85737358]
["bitfinex-derivatives","ETHF0:USTF0",1724287804190,4.16350752,2634.4,2634.3,0.38269351]
["bitfinex-derivatives","ETHF0:USTF0",1724287805077,4.16350752,2634.4,2634.3,0.85736962]
["bitfinex-derivatives","ETHF0:USTF0",1724287805280,4.16350752,2634.4,2634.3,0.38269351]
["bitfinex-derivatives","ETHF0:USTF0",1724287805680,3.2078,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724287805881,3.2078,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724287806076,7.37130752,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724287809288,7.37130752,2634.9,2634.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1724287809482,4.16350752,2634.8,2634.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1724287809893,4.16350752,2634.8,2634.5,3.33246]
["bitfinex-derivatives","ETHF0:USTF0",1724287810089,7.37130752,2634.6,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724287810281,4.54490752,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724287810476,4.54490752,2634.5,2634.3,3.42391421]
["bitfinex-derivatives","ETHF0:USTF0",1724287810678,4.16350752,2634.4,2634.3,3.42391421]
["bitfinex-derivatives","ETHF0:USTF0",1724287811576,0.3814,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724287811979,4.54490752,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724287815985,4.16350752,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724287816185,0.3478,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724287816591,0.3478,2634.7,2634.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724287816592,4.16350752,2634.7,2634.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1724287816786,4.16350752,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724287816990,0.356,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724287817190,4.51950752,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724287819198,4.51950752,2634.8,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724287819408,4.16350752,2634.4,2634.3,0.38270351]
["bitfinex-derivatives","ETHF0:USTF0",1724287820294,4.16350752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287820502,4.16350752,2634.4,2634.3,0.38271351]
["bitfinex-derivatives","ETHF0:USTF0",1724287823795,4.54298752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287825509,4.16350752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287827495,4.16350752,2634.4,2634.3,0.38271351]
["bitfinex-derivatives","ETHF0:USTF0",1724287828595,3.2078,2634.6,2634.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724287828790,3.2078,2634.6,2634.5,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1724287828791,7.37130752,2634.6,2634.5,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1724287829195,4.16350752,2634.6,2634.5,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1724287830423,4.16350752,2634.6,2634.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724287831392,7.37130752,2634.6,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287831594,4.16350752,2634.4,2634.3,0.38271351]
["bitfinex-derivatives","ETHF0:USTF0",1724287832404,4.16350752,2634.4,2634.3,0.85740768]
["bitfinex-derivatives","ETHF0:USTF0",1724287832609,4.16350752,2634.4,2634.3,0.38271351]
["bitfinex-derivatives","ETHF0:USTF0",1724287833105,4.16350752,2634.4,2634.3,0.85740887]
["bitfinex-derivatives","ETHF0:USTF0",1724287833599,4.16350752,2634.4,2634.3,0.38271351]
["bitfinex-derivatives","ETHF0:USTF0",1724287833807,4.16350752,2634.4,2634.3,0.8574114]
["bitfinex-derivatives","ETHF0:USTF0",1724287834000,4.16350752,2634.4,2634.3,0.38271351]
["bitfinex-derivatives","ETHF0:USTF0",1724287834203,4.16350752,2634.4,2634.3,0.85741434]
["bitfinex-derivatives","ETHF0:USTF0",1724287836009,3.2078,2634.6,2634.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724287836409,7.75240752,2634.6,2634.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724287837307,7.75240752,2634.6,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287837505,4.16350752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287837810,4.16350752,2634.4,2634.3,0.38271351]
["bitfinex-derivatives","ETHF0:USTF0",1724287841703,4.16350752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287843309,4.16350752,2634.4,2634.3,0.38271351]
["bitfinex-derivatives","ETHF0:USTF0",1724287843506,4.16350752,2634.4,2634.3,0.85739712]
["bitfinex-derivatives","ETHF0:USTF0",1724287844815,4.54298752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287845012,4.16350752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287846810,12.75078752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287848007,7.75078752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287848413,7.37130752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287849410,12.37130752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287850401,13.60230752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287850804,13.98178752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287851406,13.60230752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287853421,13.60230752,2634.4,2634.3,1.61371351]
["bitfinex-derivatives","ETHF0:USTF0",1724287853422,7.37130752,2634.4,2634.3,1.61371351]
["bitfinex-derivatives","ETHF0:USTF0",1724287854614,3.2078,2634.4,2634.3,2.08839955]
["bitfinex-derivatives","ETHF0:USTF0",1724287855014,7.37130752,2634.4,2634.3,2.08839955]
["bitfinex-derivatives","ETHF0:USTF0",1724287855220,7.37130752,2634.4,2634.3,2.08840095]
["bitfinex-derivatives","ETHF0:USTF0",1724287856921,7.37130752,2634.4,2634.3,2.08840445]
["bitfinex-derivatives","ETHF0:USTF0",1724287859023,7.37130752,2634.4,2634.3,1.61371351]
["bitfinex-derivatives","ETHF0:USTF0",1724287862029,7.75078752,2634.4,2634.3,0.00321351]
["bitfinex-derivatives","ETHF0:USTF0",1724287864327,12.39213747,2634.4,2633.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1724287864630,7.37130752,2633.6,2633.4,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1724287864829,4.16350752,2633.5,2633.4,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1724287865025,4.16350752,2633.5,2633.4,0.47484675]
["bitfinex-derivatives","ETHF0:USTF0",1724287865226,4.16350752,2633.5,2633.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1724287865427,0.00397064,2633.5,2633.4,0.00344625]
["bitfinex-derivatives","ETHF0:USTF0",1724287865931,4.16747816,2633.5,2633.4,0.00344625]
["bitfinex-derivatives","ETHF0:USTF0",1724287867530,4.54857816,2633.5,2633.4,0.00344625]
["bitfinex-derivatives","ETHF0:USTF0",1724287869026,4.92818816,2633.5,2633.4,0.00344625]
["bitfinex-derivatives","ETHF0:USTF0",1724287871234,4.54857816,2633.5,2633.4,0.00344625]
["bitfinex-derivatives","ETHF0:USTF0",1724287875133,4.92818816,2633.5,2633.4,0.00344625]
["bitfinex-derivatives","ETHF0:USTF0",1724287878640,3.78040127,2633.2,2632.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724287878841,3.2078,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724287879334,6.98820127,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724287879734,6.98820127,2633.0,2632.9,0.3830752]
["bitfinex-derivatives","ETHF0:USTF0",1724287882038,3.2078,2633.0,2632.9,0.3830752]
["bitfinex-derivatives","ETHF0:USTF0",1724287882241,6.98820127,2633.0,2632.9,0.3830752]
["bitfinex-derivatives","ETHF0:USTF0",1724287882950,6.98820127,2633.0,2632.9,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1724287883844,6.98820127,2633.0,2632.9,0.3830752]
["bitfinex-derivatives","ETHF0:USTF0",1724287886040,3.2078,2633.0,2632.9,0.3830752]
["bitfinex-derivatives","ETHF0:USTF0",1724287886442,3.2078,2633.0,2632.9,1.6140752]
["bitfinex-derivatives","ETHF0:USTF0",1724287888849,0.3847,2633.4,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724287889045,3.2078,2633.2,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724287889233,6.98820127,2633.2,2633.1,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1724287889639,3.2078,2633.2,2633.1,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1724287891647,0.00397064,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724287892042,3.78437191,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724287892242,6.99217191,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724287893152,6.99217191,2633.5,2633.4,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1724287893549,3.21177064,2633.5,2633.4,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1724287894449,0.00397064,2633.5,2633.4,10.40823]
["bitfinex-derivatives","ETHF0:USTF0",1724287894754,0.00569454,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287894954,0.00569454,2633.8,2633.7,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1724287895654,0.0094131,2633.8,2633.7,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1724287895851,3.78981437,2633.8,2633.7,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1724287896053,3.78981437,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287896447,4.52721437,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287899459,7.73501437,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287899956,4.52721437,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287900146,7.73501437,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287901354,4.14911437,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287902454,7.35691437,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287902953,4.14911437,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287903151,7.35691437,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724287903554,3.2172131,2633.8,2633.7,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1724287904667,0.369,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724287904668,3.2078,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724287904854,3.2078,2634.1,2634.0,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1724287905665,3.21062998,2634.1,2634.0,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1724287906167,3.21062998,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724287906567,6.99103125,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724287907066,7.35993125,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724287917368,8.97047125,2634.1,2633.8,0.38525454]
["bitfinex-derivatives","ETHF0:USTF0",1724287917576,5.01140127,2633.9,2633.8,0.38525454]
["bitfinex-derivatives","ETHF0:USTF0",1724287918271,5.36780127,2633.9,2633.8,0.38525454]
["bitfinex-derivatives","ETHF0:USTF0",1724287919984,4.13680127,2633.9,2633.8,0.38525454]
["bitfinex-derivatives","ETHF0:USTF0",1724287920367,3.78040127,2633.9,2633.8,0.38525454]
["bitfinex-derivatives","ETHF0:USTF0",1724287920763,3.78040127,2633.9,2633.8,1.09415454]
["bitfinex-derivatives","ETHF0:USTF0",1724287921068,3.21062998,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724287921271,6.99103125,2634.1,2634.0,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1724287921878,7.36933125,2634.1,2634.0,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1724287922069,7.36933125,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724287923379,7.75273125,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724287923585,7.75273125,2634.1,2633.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724287923586,0.37955,2634.0,2633.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724287923772,3.78040127,2633.9,2633.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724287923974,4.15995127,2633.9,2633.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724287925275,3.78040127,2633.9,2633.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724287925877,3.78040127,2633.9,2633.8,1.61626454]
["bitfinex-derivatives","ETHF0:USTF0",1724287926081,3.21062998,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724287926382,6.99103125,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724287931080,3.21062998,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724287931984,0.00282998,2634.1,2634.0,10.59989449]
["bitfinex-derivatives","ETHF0:USTF0",1724287932583,0.00282998,2634.1,2634.0,11.35933634]
["bitfinex-derivatives","ETHF0:USTF0",1724287932787,0.00569454,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724287933081,0.00569454,2634.3,2634.2,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1724287933684,0.00966283,2634.3,2634.2,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1724287934791,0.00966283,2634.3,2634.2,2.08516858]
["bitfinex-derivatives","ETHF0:USTF0",1724287935090,0.00966283,2634.3,2634.2,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1724287936689,0.00966283,2634.3,2634.2,2.08517392]
["bitfinex-derivatives","ETHF0:USTF0",1724287939390,0.00966283,2634.3,2634.2,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1724287939695,0.00966283,2634.3,2634.2,2.08517367]
["bitfinex-derivatives","ETHF0:USTF0",1724287940392,0.00966283,2634.3,2634.2,2.84460747]
["bitfinex-derivatives","ETHF0:USTF0",1724287940583,3.2078,2634.6,2634.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724287940781,3.190059,2634.6,2634.5,2.56210548]
["bitfinex-derivatives","ETHF0:USTF0",1724287940982,0.3526,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724287941182,3.2078,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287941388,6.98820127,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287941587,3.21069531,2635.2,2635.1,0.38253506]
["bitfinex-derivatives","ETHF0:USTF0",1724287941788,3.21069531,2635.2,2635.1,0.75963506]
["bitfinex-derivatives","ETHF0:USTF0",1724287942085,3.21069531,2635.2,2635.1,1.14283506]
["bitfinex-derivatives","ETHF0:USTF0",1724287942782,3.21069531,2635.2,2635.1,0.38253506]
["bitfinex-derivatives","ETHF0:USTF0",1724287942994,6.99109658,2635.2,2635.1,0.38253506]
["bitfinex-derivatives","ETHF0:USTF0",1724287944086,6.99109658,2635.2,2635.1,0.00315506]
["bitfinex-derivatives","ETHF0:USTF0",1724287944991,6.99109658,2635.2,2635.1,1.61353506]
["bitfinex-derivatives","ETHF0:USTF0",1724287946689,6.99109658,2635.2,2635.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1724287946893,0.3518,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724287947091,0.3518,2635.1,2635.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724287947092,4.13220127,2635.1,2635.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724287947689,4.13220127,2635.1,2635.0,1.6134296]
["bitfinex-derivatives","ETHF0:USTF0",1724287948382,4.13220127,2635.1,2635.0,0.3824296]
["bitfinex-derivatives","ETHF0:USTF0",1724287951494,4.13220127,2635.1,2635.0,1.6134296]
["bitfinex-derivatives","ETHF0:USTF0",1724287956705,3.78040127,2635.1,2635.0,1.6134296]
["bitfinex-derivatives","ETHF0:USTF0",1724287957991,3.78040127,2635.1,2635.0,0.3824296]
["bitfinex-derivatives","ETHF0:USTF0",1724287961201,4.15978127,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724287961408,3.78040127,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724287963107,3.78040127,2635.1,2635.0,0.3824296]
["bitfinex-derivatives","ETHF0:USTF0",1724287964299,3.78040127,2635.1,2635.0,1.6134296]
["bitfinex-derivatives","ETHF0:USTF0",1724287964501,3.78040127,2635.1,2635.0,1.2340296]
["bitfinex-derivatives","ETHF0:USTF0",1724287964904,3.78040127,2635.1,2635.0,1.6134296]
["bitfinex-derivatives","ETHF0:USTF0",1724287968412,3.21069531,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287968612,0.00289531,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287968807,3.78329658,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287971003,0.00289531,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287971211,3.78329658,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287971508,0.00289531,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287975215,3.78329658,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287977415,3.78329658,2635.2,2635.0,1.2340296]
["bitfinex-derivatives","ETHF0:USTF0",1724287977416,6.99109658,2635.2,2635.0,1.2340296]
["bitfinex-derivatives","ETHF0:USTF0",1724287977614,4.15070127,2635.1,2635.0,1.2340296]
["bitfinex-derivatives","ETHF0:USTF0",1724287978513,4.53008127,2635.1,2635.0,1.2340296]
["bitfinex-derivatives","ETHF0:USTF0",1724287978716,5.78188239,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724287979417,10.78188239,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724287981222,6.98068,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724287981420,10.76108127,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724287983522,5.76108127,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724287983717,4.15070127,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724287986625,4.15070127,2635.1,2635.0,0.3824296]
["bitfinex-derivatives","ETHF0:USTF0",1724287987126,4.15070127,2635.1,2635.0,0.7392296]
["bitfinex-derivatives","ETHF0:USTF0",1724287991424,3.78040127,2635.1,2635.0,0.7392296]
["bitfinex-derivatives","ETHF0:USTF0",1724287991720,3.78040127,2635.1,2635.0,1.9702296]
["bitfinex-derivatives","ETHF0:USTF0",1724287992722,3.78040127,2635.1,2635.0,26.6702296]
["bitfinex-derivatives","ETHF0:USTF0",1724287993125,3.78040127,2635.1,2635.0,1.9702296]
["bitfinex-derivatives","ETHF0:USTF0",1724287993831,3.78040127,2635.1,2635.0,2.44473622]
["bitfinex-derivatives","ETHF0:USTF0",1724287994817,3.78040127,2635.1,2635.0,1.9702296]
["bitfinex-derivatives","ETHF0:USTF0",1724287995021,3.78040127,2635.1,2635.0,3.20394574]
["bitfinex-derivatives","ETHF0:USTF0",1724287995731,3.78040127,2635.1,2635.0,3.53828419]
["bitfinex-derivatives","ETHF0:USTF0",1724287996030,3.78040127,2635.1,2635.0,2.30456805]
["bitfinex-derivatives","ETHF0:USTF0",1724287996330,3.78040127,2635.1,2635.0,2.77907772]
["bitfinex-derivatives","ETHF0:USTF0",1724287996722,3.78040127,2635.1,2635.0,3.53827699]
["bitfinex-derivatives","ETHF0:USTF0",1724287998531,0.00289531,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724287998726,0.00289531,2635.2,2635.1,0.85388967]
["bitfinex-derivatives","ETHF0:USTF0",1724287998922,3.78329658,2635.2,2635.1,0.85388967]
["bitfinex-derivatives","ETHF0:USTF0",1724288001022,3.78329658,2635.2,2635.1,1.21308967]
["bitfinex-derivatives","ETHF0:USTF0",1724288002026,3.78329658,2635.2,2635.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1724288005323,3.78329658,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724288005526,3.78329658,2635.2,2635.1,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1724288007929,6.99109658,2635.2,2635.1,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1724288011733,6.99109658,2635.2,2635.1,2.08491728]
["bitfinex-derivatives","ETHF0:USTF0",1724288012035,6.99109658,2635.2,2635.1,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1724288012742,6.99109658,2635.2,2635.1,2.08491579]
["bitfinex-derivatives","ETHF0:USTF0",1724288014328,3.78329658,2635.2,2635.1,2.08489544]
["bitfinex-derivatives","ETHF0:USTF0",1724288015940,3.78329658,2635.2,2635.1,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1724288021545,0.00289531,2635.2,2635.1,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1724288021935,0.00289531,2635.2,2635.1,7.55884]
["bitfinex-derivatives","ETHF0:USTF0",1724288022243,0.00289531,2635.2,2635.1,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1724288024143,0.00289531,2635.2,2635.1,3.79246695]
["bitfinex-derivatives","ETHF0:USTF0",1724288024833,0.00289531,2635.2,2635.1,3.0333119]
["bitfinex-derivatives","ETHF0:USTF0",1724288025347,0.00289531,2635.2,2635.1,3.79248472]
["bitfinex-derivatives","ETHF0:USTF0",1724288026962,0.00289531,2635.2,2635.1,3.31801282]
["bitfinex-derivatives","ETHF0:USTF0",1724288027245,0.00289531,2635.2,2635.1,3.31798005]
["bitfinex-derivatives","ETHF0:USTF0",1724288027548,0.00289531,2635.2,2635.1,2.70588297]
["bitfinex-derivatives","ETHF0:USTF0",1724288027741,0.00289531,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724288027936,3.78329658,2635.2,2635.1,2.08486164]
["bitfinex-derivatives","ETHF0:USTF0",1724288028844,3.78329658,2635.2,2635.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1724288028845,4.16266658,2635.2,2635.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1724288030541,0.37938,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724288030744,4.52308127,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724288030934,9.52308127,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724288031136,4.52308127,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724288033350,4.14370127,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724288034338,4.14370127,2635.1,2635.0,0.3824296]
["bitfinex-derivatives","ETHF0:USTF0",1724288039453,4.14370127,2635.1,2635.0,0.0030296]
["bitfinex-derivatives","ETHF0:USTF0",1724288039653,0.3794,2635.0,2634.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1724288039954,3.9425,2635.0,2634.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1724288040155,7.72290127,2635.0,2634.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1724288040565,7.34350127,2635.0,2634.9,1.23413491]
["bitfinex-derivatives","ETHF0:USTF0",1724288040957,7.34350127,2635.0,2634.9,1.61354491]
["bitfinex-derivatives","ETHF0:USTF0",1724288042752,7.71930127,2635.0,2634.9,0.00313491]
["bitfinex-derivatives","ETHF0:USTF0",1724288043057,7.74010557,2635.0,2634.9,1.23413491]
["bitfinex-derivatives","ETHF0:USTF0",1724288044059,8.11950557,2635.0,2634.9,0.00313491]
["bitfinex-derivatives","ETHF0:USTF0",1724288045562,8.09870127,2635.0,2634.9,0.00313491]
["bitfinex-derivatives","ETHF0:USTF0",1724288045757,8.11950664,2635.0,2634.9,0.00313491]
["bitfinex-derivatives","ETHF0:USTF0",1724288048459,7.74010664,2635.0,2634.9,1.23413491]
["bitfinex-derivatives","ETHF0:USTF0",1724288048750,8.11950664,2635.0,2634.9,1.23413491]
["bitfinex-derivatives","ETHF0:USTF0",1724288049361,7.74010664,2635.0,2634.9,1.23413491]
["bitfinex-derivatives","ETHF0:USTF0",1724288049663,7.71930127,2635.0,2634.9,1.23413491]
["bitfinex-derivatives","ETHF0:USTF0",1724288052061,8.09870127,2635.0,2634.9,1.23413491]
["bitfinex-derivatives","ETHF0:USTF0",1724288052388,7.71930127,2635.0,2634.9,1.23413491]
["bitfinex-derivatives","ETHF0:USTF0",1724288053152,8.09870127,2635.0,2634.9,1.23413491]
["bitfinex-derivatives","ETHF0:USTF0",1724288054871,8.09870127,2635.0,2634.9,0.00313491]
["bitfinex-derivatives","ETHF0:USTF0",1724288056267,3.39775636,2634.3,2633.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288056460,3.39775636,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724288057171,3.39775636,2634.1,2634.0,0.38349995]
["bitfinex-derivatives","ETHF0:USTF0",1724288058164,3.39775636,2634.1,2634.0,1.61449995]
["bitfinex-derivatives","ETHF0:USTF0",1724288058867,3.39775636,2634.1,2634.0,0.38349995]
["bitfinex-derivatives","ETHF0:USTF0",1724288059067,3.39775636,2634.1,2634.0,1.61449995]
["bitfinex-derivatives","ETHF0:USTF0",1724288066166,3.77465636,2634.1,2634.0,0.38349995]
["bitfinex-derivatives","ETHF0:USTF0",1724288066363,3.77465636,2634.1,2634.0,1.61449995]
["bitfinex-derivatives","ETHF0:USTF0",1724288070774,3.77465636,2634.1,2634.0,0.38349995]
["bitfinex-derivatives","ETHF0:USTF0",1724288070975,8.77465636,2634.1,2634.0,0.00395995]
["bitfinex-derivatives","ETHF0:USTF0",1724288071181,9.15418636,2634.1,2634.0,0.00395995]
["bitfinex-derivatives","ETHF0:USTF0",1724288071783,4.15418636,2634.1,2634.0,0.00395995]
["bitfinex-derivatives","ETHF0:USTF0",1724288071990,9.15418636,2634.1,2634.0,0.00395995]
["bitfinex-derivatives","ETHF0:USTF0",1724288073184,4.15418636,2634.1,2634.0,0.00395995]
["bitfinex-derivatives","ETHF0:USTF0",1724288075389,0.37955,2633.9,2633.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288075597,6.98510636,2633.9,2633.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288076081,6.60555636,2633.9,2633.8,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288076478,6.60555636,2633.9,2633.8,0.38814935]
["bitfinex-derivatives","ETHF0:USTF0",1724288077585,6.60555636,2633.9,2633.8,1.61914935]
["bitfinex-derivatives","ETHF0:USTF0",1724288077896,3.39775636,2633.9,2633.8,1.61914935]
["bitfinex-derivatives","ETHF0:USTF0",1724288082587,3.39775636,2633.9,2633.8,0.38814935]
["bitfinex-derivatives","ETHF0:USTF0",1724288082798,3.39775636,2633.9,2633.8,1.61914935]
["bitfinex-derivatives","ETHF0:USTF0",1724288085789,3.77730636,2633.9,2633.8,0.00857935]
["bitfinex-derivatives","ETHF0:USTF0",1724288085986,5.00830636,2633.9,2633.8,0.00857935]
["bitfinex-derivatives","ETHF0:USTF0",1724288088095,11.39764636,2633.9,2633.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1724288088328,11.39764636,2633.9,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724288088329,3.2078,2633.5,2633.3,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1724288088597,4.49695636,2633.4,2633.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1724288088899,4.49695636,2633.4,2633.3,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1724288089291,4.49695636,2633.4,2633.3,1.61446278]
["bitfinex-derivatives","ETHF0:USTF0",1724288089491,4.87658636,2633.4,2633.3,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724288089996,6.10758636,2633.4,2633.3,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724288090608,5.72795636,2633.4,2633.3,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724288091505,4.49695636,2633.4,2633.3,0.38346278]
["bitfinex-derivatives","ETHF0:USTF0",1724288092399,4.49695636,2633.4,2633.3,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724288094590,4.49695636,2633.4,2633.3,0.38346278]
["bitfinex-derivatives","ETHF0:USTF0",1724288096003,4.49695636,2633.4,2633.3,1.61446278]
["bitfinex-derivatives","ETHF0:USTF0",1724288096004,3.2078,2633.4,2633.3,1.61446278]
["bitfinex-derivatives","ETHF0:USTF0",1724288096303,3.2078,2633.4,2633.3,2.37166278]
["bitfinex-derivatives","ETHF0:USTF0",1724288096801,3.2078,2633.4,2633.3,1.98886278]
["bitfinex-derivatives","ETHF0:USTF0",1724288097793,3.58743,2633.4,2633.3,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724288098000,6.60555636,2633.4,2633.3,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724288098194,7.72425636,2633.4,2633.3,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724288100618,8.10388636,2633.4,2633.3,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724288100903,9.33488636,2633.4,2633.3,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724288102102,7.35085636,2633.4,2633.3,1.61446278]
["bitfinex-derivatives","ETHF0:USTF0",1724288104322,7.35085636,2633.4,2633.3,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724288107101,3.2078,2633.4,2633.3,1.61446278]
["bitfinex-derivatives","ETHF0:USTF0",1724288107309,3.2078,2633.4,2633.3,2.36396278]
["bitfinex-derivatives","ETHF0:USTF0",1724288107611,7.83655636,2633.4,2633.3,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724288108011,8.90785636,2633.4,2633.3,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724288108707,8.90785636,2633.4,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288108708,0.37965,2633.3,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288108898,3.39775636,2633.2,2633.1,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288109801,3.40212798,2633.2,2633.1,0.00961872]
["bitfinex-derivatives","ETHF0:USTF0",1724288113312,6.60992798,2633.2,2633.1,0.00961872]
["bitfinex-derivatives","ETHF0:USTF0",1724288114901,6.98957798,2633.2,2633.1,0.00961872]
["bitfinex-derivatives","ETHF0:USTF0",1724288115407,6.98957798,2633.2,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724288115408,0.37969,2633.0,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724288115620,6.60555636,2632.8,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724288116514,6.60555636,2632.8,2632.7,0.38437405]
["bitfinex-derivatives","ETHF0:USTF0",1724288117110,6.60555636,2632.8,2632.7,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724288118116,7.83655636,2632.8,2632.7,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724288120120,8.21626636,2632.8,2632.7,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724288121624,7.83655636,2632.8,2632.7,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724288122020,6.60555636,2632.8,2632.7,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724288122615,6.60555636,2632.8,2632.7,0.38438405]
["bitfinex-derivatives","ETHF0:USTF0",1724288123021,7.83655636,2632.8,2632.7,0.38438405]
["bitfinex-derivatives","ETHF0:USTF0",1724288126921,6.60555636,2632.8,2632.7,1.61538405]
["bitfinex-derivatives","ETHF0:USTF0",1724288127710,3.2078,2632.8,2632.7,10.41378405]
["bitfinex-derivatives","ETHF0:USTF0",1724288128019,3.1818192,2632.8,2632.7,10.41378405]
["bitfinex-derivatives","ETHF0:USTF0",1724288128210,3.1818192,2632.8,2632.7,11.36311405]
["bitfinex-derivatives","ETHF0:USTF0",1724288128412,3.1818192,2632.8,2632.7,11.83805438]
["bitfinex-derivatives","ETHF0:USTF0",1724288128725,3.1818192,2632.8,2632.7,10.88872438]
["bitfinex-derivatives","ETHF0:USTF0",1724288129712,3.1818192,2632.8,2632.7,4.65772438]
["bitfinex-derivatives","ETHF0:USTF0",1724288129923,3.1818192,2632.8,2632.7,5.41378405]
["bitfinex-derivatives","ETHF0:USTF0",1724288130109,3.1818192,2632.8,2632.7,5.88874197]
["bitfinex-derivatives","ETHF0:USTF0",1724288130308,3.1818192,2632.8,2632.7,10.88874197]
["bitfinex-derivatives","ETHF0:USTF0",1724288130607,3.1818192,2632.8,2632.7,11.83806197]
["bitfinex-derivatives","ETHF0:USTF0",1724288130812,0.10437162,2633.2,2632.8,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1724288131013,0.10437162,2633.2,2633.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1724288131418,0.10437162,2633.2,2633.1,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1724288131821,0.10437162,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724288138125,0.10437162,2633.2,2633.1,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1724288138722,0.10437162,2633.2,2633.1,12.59211174]
["bitfinex-derivatives","ETHF0:USTF0",1724288139121,0.10437162,2633.2,2633.1,11.64293174]
["bitfinex-derivatives","ETHF0:USTF0",1724288139919,0.10437162,2633.2,2633.1,10.88316023]
["bitfinex-derivatives","ETHF0:USTF0",1724288140147,0.10437162,2633.2,2633.1,10.40827]
["bitfinex-derivatives","ETHF0:USTF0",1724288140423,0.10437162,2633.2,2633.1,10.88313277]
["bitfinex-derivatives","ETHF0:USTF0",1724288140814,0.10437162,2633.2,2633.1,7.08553277]
["bitfinex-derivatives","ETHF0:USTF0",1724288141122,0.10437162,2633.2,2633.1,2.08553277]
["bitfinex-derivatives","ETHF0:USTF0",1724288143524,0.10437162,2633.2,2633.1,2.08553017]
["bitfinex-derivatives","ETHF0:USTF0",1724288144316,0.46267162,2633.2,2633.1,2.08553017]
["bitfinex-derivatives","ETHF0:USTF0",1724288145222,0.46267162,2633.2,2633.1,2.0855319]
["bitfinex-derivatives","ETHF0:USTF0",1724288145634,0.10437162,2633.2,2633.1,11.8323119]
["bitfinex-derivatives","ETHF0:USTF0",1724288145823,0.10437162,2633.2,2633.1,7.59207989]
["bitfinex-derivatives","ETHF0:USTF0",1724288147325,0.10437162,2633.2,2633.1,12.59207989]
["bitfinex-derivatives","ETHF0:USTF0",1724288148926,0.10437162,2633.2,2633.1,11.8323119]
["bitfinex-derivatives","ETHF0:USTF0",1724288149722,0.10437162,2633.2,2633.1,12.59204489]
["bitfinex-derivatives","ETHF0:USTF0",1724288149929,0.10437162,2633.2,2633.1,11.64286489]
["bitfinex-derivatives","ETHF0:USTF0",1724288150120,0.10437162,2633.2,2633.1,10.8831319]
["bitfinex-derivatives","ETHF0:USTF0",1724288151324,0.10437162,2633.2,2633.1,2.0855319]
["bitfinex-derivatives","ETHF0:USTF0",1724288153227,0.10437162,2633.2,2633.1,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1724288153430,0.10437162,2633.2,2633.1,2.0855333]
["bitfinex-derivatives","ETHF0:USTF0",1724288156339,0.10437162,2633.2,2633.1,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1724288156532,3.50212798,2633.2,2633.1,2.08553065]
["bitfinex-derivatives","ETHF0:USTF0",1724288158029,3.50212798,2633.2,2633.1,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1724288159440,3.88392798,2633.2,2633.1,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1724288160526,3.88392798,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724288160833,5.11492798,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724288161039,3.39775636,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724288169247,3.39775636,2633.1,2633.0,2.08559022]
["bitfinex-derivatives","ETHF0:USTF0",1724288169447,0.10437162,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724288169635,3.50212798,2633.2,2633.1,0.85458022]
["bitfinex-derivatives","ETHF0:USTF0",1724288169839,3.50212798,2633.2,2633.1,2.08558022]
["bitfinex-derivatives","ETHF0:USTF0",1724288171144,3.50212798,2633.2,2633.1,2.08553949]
["bitfinex-derivatives","ETHF0:USTF0",1724288172241,3.50212798,2633.2,2633.1,2.84533018]
["bitfinex-derivatives","ETHF0:USTF0",1724288172744,0.10437162,2633.2,2633.1,2.84533018]
["bitfinex-derivatives","ETHF0:USTF0",1724288173344,0.10437162,2633.2,2633.1,12.59211018]
["bitfinex-derivatives","ETHF0:USTF0",1724288173533,0.10437162,2633.2,2633.1,13.52152953]
["bitfinex-derivatives","ETHF0:USTF0",1724288174143,0.10437162,2633.2,2633.1,13.52144494]
["bitfinex-derivatives","ETHF0:USTF0",1724288174343,0.10437162,2633.2,2633.1,38.22144494]
["bitfinex-derivatives","ETHF0:USTF0",1724288174849,3.50212798,2633.2,2633.1,27.5452748]
["bitfinex-derivatives","ETHF0:USTF0",1724288175043,0.10437162,2633.2,2633.1,27.5452748]
["bitfinex-derivatives","ETHF0:USTF0",1724288175543,0.10437162,2633.2,2633.1,26.3142748]
["bitfinex-derivatives","ETHF0:USTF0",1724288175743,0.10437162,2633.2,2633.1,27.5452748]
["bitfinex-derivatives","ETHF0:USTF0",1724288176350,0.10437162,2633.2,2633.1,28.47474145]
["bitfinex-derivatives","ETHF0:USTF0",1724288176734,0.10437162,2633.2,2633.1,3.77474145]
["bitfinex-derivatives","ETHF0:USTF0",1724288176936,3.50212798,2633.2,2633.1,2.8452748]
["bitfinex-derivatives","ETHF0:USTF0",1724288177149,3.50212798,2633.2,2633.1,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1724288177345,3.50212798,2633.2,2633.1,2.84532961]
["bitfinex-derivatives","ETHF0:USTF0",1724288177650,3.50212798,2633.2,2633.1,1.61432961]
["bitfinex-derivatives","ETHF0:USTF0",1724288177838,4.73312798,2633.2,2633.1,1.23465961]
["bitfinex-derivatives","ETHF0:USTF0",1724288178044,4.73312798,2633.2,2633.1,0.47486908]
["bitfinex-derivatives","ETHF0:USTF0",1724288178942,4.73312798,2633.2,2633.1,0.85453908]
["bitfinex-derivatives","ETHF0:USTF0",1724288179253,4.73312798,2633.2,2633.1,0.47486908]
["bitfinex-derivatives","ETHF0:USTF0",1724288179650,7.94092798,2633.2,2633.1,0.47486908]
["bitfinex-derivatives","ETHF0:USTF0",1724288180268,7.94092798,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724288180548,3.74825636,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724288180750,3.74825636,2633.1,2633.0,0.85460593]
["bitfinex-derivatives","ETHF0:USTF0",1724288181354,3.74825636,2633.1,2633.0,0.47492593]
["bitfinex-derivatives","ETHF0:USTF0",1724288181745,3.74825636,2633.1,2633.0,0.85460593]
["bitfinex-derivatives","ETHF0:USTF0",1724288182547,3.31217162,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724288182750,3.31217162,2633.2,2633.1,2.84543009]
["bitfinex-derivatives","ETHF0:USTF0",1724288182751,6.70992798,2633.2,2633.1,2.84543009]
["bitfinex-derivatives","ETHF0:USTF0",1724288183056,3.31217162,2633.2,2633.1,2.84543009]
["bitfinex-derivatives","ETHF0:USTF0",1724288183456,3.31217162,2633.2,2633.1,2.84530806]
["bitfinex-derivatives","ETHF0:USTF0",1724288184058,0.10437162,2633.2,2633.1,2.84530806]
["bitfinex-derivatives","ETHF0:USTF0",1724288187757,3.50212798,2633.2,2633.1,1.61430806]
["bitfinex-derivatives","ETHF0:USTF0",1724288189656,3.50212798,2633.2,2633.1,1.61434617]
["bitfinex-derivatives","ETHF0:USTF0",1724288190259,3.50212798,2633.2,2633.1,1.23467617]
["bitfinex-derivatives","ETHF0:USTF0",1724288190455,5.11278798,2633.2,2633.1,0.47487545]
["bitfinex-derivatives","ETHF0:USTF0",1724288190954,0.37968,2633.1,2632.7,0.38437405]
["bitfinex-derivatives","ETHF0:USTF0",1724288191263,3.39775636,2632.8,2632.7,0.38437405]
["bitfinex-derivatives","ETHF0:USTF0",1724288191450,3.39775636,2632.8,2632.7,2.54858198]
["bitfinex-derivatives","ETHF0:USTF0",1724288191850,3.39775636,2632.8,2632.7,1.61922399]
["bitfinex-derivatives","ETHF0:USTF0",1724288192950,3.39775636,2632.8,2632.7,1.61924554]
["bitfinex-derivatives","ETHF0:USTF0",1724288195757,3.39775636,2632.8,2632.7,0.85932462]
["bitfinex-derivatives","ETHF0:USTF0",1724288195955,3.39775636,2632.8,2632.7,1.61925566]
["bitfinex-derivatives","ETHF0:USTF0",1724288197359,3.39775636,2632.8,2632.7,2.85025566]
["bitfinex-derivatives","ETHF0:USTF0",1724288199168,3.39775636,2632.8,2632.7,2.85020685]
["bitfinex-derivatives","ETHF0:USTF0",1724288202463,3.39775636,2632.8,2632.7,1.61537405]
["bitfinex-derivatives","ETHF0:USTF0",1724288202666,3.39775636,2632.8,2632.7,2.85022606]
["bitfinex-derivatives","ETHF0:USTF0",1724288204481,3.39775636,2632.8,2632.7,0.85931713]
["bitfinex-derivatives","ETHF0:USTF0",1724288205473,4.62875636,2632.8,2632.7,0.85931713]
["bitfinex-derivatives","ETHF0:USTF0",1724288205775,7.83655636,2632.8,2632.7,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724288205968,7.83655636,2632.8,2632.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1724288206166,1.231,2632.6,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724288206466,1.231,2632.6,2632.5,0.85476927]
["bitfinex-derivatives","ETHF0:USTF0",1724288206672,4.62875636,2632.6,2632.5,0.85476927]
["bitfinex-derivatives","ETHF0:USTF0",1724288207061,4.62875636,2632.6,2632.5,0.858758]
["bitfinex-derivatives","ETHF0:USTF0",1724288208163,4.62875636,2632.6,2632.5,0.38374873]
["bitfinex-derivatives","ETHF0:USTF0",1724288208678,1.231,2632.7,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724288208868,4.4388,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724288209373,7.83655636,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724288212677,6.60555636,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724288213386,6.60555636,2632.8,2632.7,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1724288214185,6.60555636,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724288215492,3.39775636,2632.8,2632.7,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1724288215679,1.1288,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724288216182,4.52655636,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724288216381,5.75755636,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724288216583,5.75755636,2633.0,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724288216783,3.39775636,2632.9,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724288216991,3.39775636,2632.8,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724288217181,3.39775636,2632.8,2632.7,0.85468228]
["bitfinex-derivatives","ETHF0:USTF0",1724288218186,3.39775636,2632.8,2632.7,0.85468454]
["bitfinex-derivatives","ETHF0:USTF0",1724288220787,3.39775636,2632.8,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724288220985,3.39775636,2632.8,2632.7,0.8546753]
["bitfinex-derivatives","ETHF0:USTF0",1724288223596,3.39775636,2632.8,2632.7,0.85468342]
["bitfinex-derivatives","ETHF0:USTF0",1724288224000,7.83655636,2632.8,2632.7,0.8546825]
["bitfinex-derivatives","ETHF0:USTF0",1724288224186,7.83655636,2632.8,2632.7,0.4749625]
["bitfinex-derivatives","ETHF0:USTF0",1724288224490,7.83655636,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724288224682,7.83655636,2632.8,2632.7,0.85473081]
["bitfinex-derivatives","ETHF0:USTF0",1724288226093,7.83655636,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724288226287,7.83655636,2632.8,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724288226492,0.3839,2632.7,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724288226694,0.3839,2632.7,2632.6,0.85474374]
["bitfinex-derivatives","ETHF0:USTF0",1724288226695,3.78165636,2632.7,2632.6,0.85474374]
["bitfinex-derivatives","ETHF0:USTF0",1724288230793,5.01265636,2632.7,2632.5,0.00398873]
["bitfinex-derivatives","ETHF0:USTF0",1724288230996,5.01265636,2632.7,2632.5,0.38374873]
["bitfinex-derivatives","ETHF0:USTF0",1724288230997,5.37375636,2632.6,2632.5,0.38374873]
["bitfinex-derivatives","ETHF0:USTF0",1724288233609,5.75349636,2632.6,2632.5,0.00398873]
["bitfinex-derivatives","ETHF0:USTF0",1724288233896,5.37375636,2632.6,2632.5,0.38374873]
["bitfinex-derivatives","ETHF0:USTF0",1724288236393,4.14275636,2632.6,2632.5,0.38374873]
["bitfinex-derivatives","ETHF0:USTF0",1724288237499,5.37375636,2632.6,2632.5,0.38374873]
["bitfinex-derivatives","ETHF0:USTF0",1724288240202,5.37375636,2632.6,2632.5,0.00398873]
["bitfinex-derivatives","ETHF0:USTF0",1724288240396,5.37375636,2632.6,2632.5,0.38374873]
["bitfinex-derivatives","ETHF0:USTF0",1724288241409,5.75349636,2632.6,2632.5,0.00398873]
["bitfinex-derivatives","ETHF0:USTF0",1724288242106,0.37977,2632.5,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724288242300,4.4388,2632.3,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724288242497,3.75465636,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724288243105,3.75465636,2632.2,2632.1,0.38290107]
["bitfinex-derivatives","ETHF0:USTF0",1724288243900,3.75465636,2632.2,2632.1,0.00309107]
["bitfinex-derivatives","ETHF0:USTF0",1724288245297,4.10665636,2632.2,2632.1,0.00309107]
["bitfinex-derivatives","ETHF0:USTF0",1724288245505,4.10665636,2632.2,2632.1,0.38290107]
["bitfinex-derivatives","ETHF0:USTF0",1724288246907,4.10665636,2632.2,2632.1,0.00309107]
["bitfinex-derivatives","ETHF0:USTF0",1724288250206,3.01482529,2632.0,2631.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724288250408,1.6064,2631.9,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724288250905,4.62122529,2631.9,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724288251298,4.62122529,2631.9,2631.8,0.38316539]
["bitfinex-derivatives","ETHF0:USTF0",1724288252209,7.82902529,2631.9,2631.8,0.38316539]
["bitfinex-derivatives","ETHF0:USTF0",1724288252700,16.0950955,2631.9,2630.4,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724288252899,1.231,2630.7,2630.5,1.60887474]
["bitfinex-derivatives","ETHF0:USTF0",1724288253102,3.01482529,2630.6,2630.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1724288253310,3.01482529,2630.6,2629.6,2.47771318]
["bitfinex-derivatives","ETHF0:USTF0",1724288253311,7.45362529,2630.5,2629.6,2.47771318]
["bitfinex-derivatives","ETHF0:USTF0",1724288253510,3.01482529,2630.1,2630.0,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1724288254199,3.01482529,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724288255503,3.21218026,2630.5,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724288255706,3.21218026,2630.5,2630.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724288256211,3.01482529,2630.4,2630.3,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1724288257506,0.00438026,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724288257711,3.01920555,2630.5,2630.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724288258303,0.00438026,2630.5,2630.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724288260606,0.35799454,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288260607,0.00569454,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288261113,0.00569454,2630.9,2630.8,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724288261412,0.00569454,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288261612,0.00995642,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288262619,0.00995642,2630.9,2630.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724288262816,0.00995642,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288264515,0.00995642,2630.9,2630.8,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724288264715,0.00995642,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288266017,0.00995642,2630.9,2630.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288266313,0.00995642,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288266514,0.00995642,2630.9,2630.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724288267515,3.02478171,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288268104,3.02478171,2630.9,2630.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724288268307,3.01482529,2630.6,2630.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724288268618,0.3511,2630.8,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724288268812,0.3511,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288269011,0.3511,2630.8,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288269516,3.01482529,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288272216,0.00995642,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288272520,3.02478171,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288273112,0.00995642,2630.9,2630.8,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1724288274315,3.02478171,2630.9,2630.8,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1724288274516,3.02478171,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288275218,3.02478171,2630.9,2630.7,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1724288275515,3.01482529,2630.8,2630.7,25.08002]
["bitfinex-derivatives","ETHF0:USTF0",1724288275712,3.75722529,2630.8,2630.7,25.08002]
["bitfinex-derivatives","ETHF0:USTF0",1724288276718,3.75722529,2630.8,2630.3,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724288276914,3.01482529,2630.4,2630.3,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724288277219,3.01482529,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724288277721,0.00995642,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288278111,3.02478171,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288278826,3.02478171,2630.9,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724288279016,3.01482529,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724288279716,3.38052529,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724288281125,3.01482529,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724288282318,3.01482529,2630.8,2630.7,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1724288282621,0.00995642,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288283119,0.00995642,2630.9,2630.8,9.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724288283426,0.00995642,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288284023,3.02478171,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288285327,3.02478171,2630.9,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288285523,3.01482529,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288286025,0.00995642,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288286230,0.7271,2631.4,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724288286529,3.01482529,2631.3,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724288287220,0.00488279,2631.3,2631.2,9.18073]
["bitfinex-derivatives","ETHF0:USTF0",1724288287925,0.00488279,2631.3,2631.2,33.88073]
["bitfinex-derivatives","ETHF0:USTF0",1724288288126,0.00488279,2631.3,2631.2,25.07993]
["bitfinex-derivatives","ETHF0:USTF0",1724288288329,0.00488279,2631.3,2631.2,30.07993]
["bitfinex-derivatives","ETHF0:USTF0",1724288288626,0.00488279,2631.3,2631.2,25.07993]
["bitfinex-derivatives","ETHF0:USTF0",1724288289223,0.00488279,2631.3,2631.2,28.88073]
["bitfinex-derivatives","ETHF0:USTF0",1724288289419,0.00488279,2631.3,2631.2,25.07993]
["bitfinex-derivatives","ETHF0:USTF0",1724288290027,3.01970808,2631.3,2631.2,25.07993]
["bitfinex-derivatives","ETHF0:USTF0",1724288290327,3.01970808,2631.3,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724288290932,3.01970808,2631.3,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724288291129,0.7422,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724288291325,3.75702529,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724288294133,3.75702529,2631.2,2631.0,0.38566454]
["bitfinex-derivatives","ETHF0:USTF0",1724288294332,3.39072529,2631.1,2631.0,0.38566454]
["bitfinex-derivatives","ETHF0:USTF0",1724288298740,3.39072529,2631.1,2631.0,0.86090997]
["bitfinex-derivatives","ETHF0:USTF0",1724288299126,3.39072529,2631.1,2631.0,0.38566454]
["bitfinex-derivatives","ETHF0:USTF0",1724288299330,3.39072529,2631.1,2631.0,0.86091356]
["bitfinex-derivatives","ETHF0:USTF0",1724288299532,3.39072529,2631.1,2631.0,0.38566454]
["bitfinex-derivatives","ETHF0:USTF0",1724288300039,3.39072529,2631.1,2631.0,0.8608967]
["bitfinex-derivatives","ETHF0:USTF0",1724288300837,3.39072529,2631.1,2631.0,0.38566454]
["bitfinex-derivatives","ETHF0:USTF0",1724288301146,3.39072529,2631.1,2631.0,0.86089175]
["bitfinex-derivatives","ETHF0:USTF0",1724288301435,0.7422,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724288301641,3.75702529,2631.2,2631.1,1.61551573]
["bitfinex-derivatives","ETHF0:USTF0",1724288301841,3.75702529,2631.2,2631.1,0.85518721]
["bitfinex-derivatives","ETHF0:USTF0",1724288302248,3.75702529,2631.2,2631.1,1.61548326]
["bitfinex-derivatives","ETHF0:USTF0",1724288302535,3.75702529,2631.2,2631.1,0.85518721]
["bitfinex-derivatives","ETHF0:USTF0",1724288302942,3.75702529,2631.2,2631.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288303132,3.01482529,2631.1,2631.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288303333,3.01482529,2631.1,2631.0,0.48095866]
["bitfinex-derivatives","ETHF0:USTF0",1724288303535,3.01482529,2631.1,2631.0,0.48096345]
["bitfinex-derivatives","ETHF0:USTF0",1724288304140,3.01482529,2631.1,2631.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288305132,3.01482529,2631.1,2631.0,0.48097038]
["bitfinex-derivatives","ETHF0:USTF0",1724288305332,3.01482529,2631.1,2631.0,0.48097448]
["bitfinex-derivatives","ETHF0:USTF0",1724288305538,3.01482529,2631.1,2631.0,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288306429,3.01482529,2631.1,2630.4,1.94123527]
["bitfinex-derivatives","ETHF0:USTF0",1724288306430,3.01482529,2631.1,2630.4,0.99108527]
["bitfinex-derivatives","ETHF0:USTF0",1724288306634,3.01482529,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724288306828,3.01482529,2630.5,2630.4,1.61595784]
["bitfinex-derivatives","ETHF0:USTF0",1724288307035,3.2078,2630.8,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724288307036,0.382,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724288307239,3.39682529,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724288307431,3.39682529,2630.7,2630.6,1.61581421]
["bitfinex-derivatives","ETHF0:USTF0",1724288308447,3.39682529,2630.7,2630.6,0.85533162]
["bitfinex-derivatives","ETHF0:USTF0",1724288309744,3.78172529,2630.7,2630.6,0.85533162]
["bitfinex-derivatives","ETHF0:USTF0",1724288310548,3.78172529,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724288310848,3.78172529,2630.7,2630.6,0.85536439]
["bitfinex-derivatives","ETHF0:USTF0",1724288311555,3.78172529,2630.7,2630.6,0.47533439]
["bitfinex-derivatives","ETHF0:USTF0",1724288311747,3.78172529,2630.7,2630.6,0.47534718]
["bitfinex-derivatives","ETHF0:USTF0",1724288312435,3.78172529,2630.7,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724288312634,3.01482529,2630.5,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724288312847,3.01482529,2630.5,2630.4,0.85542967]
["bitfinex-derivatives","ETHF0:USTF0",1724288313748,3.01482529,2630.5,2630.4,0.85540397]
["bitfinex-derivatives","ETHF0:USTF0",1724288313937,3.01482529,2630.5,2630.4,1.61596095]
["bitfinex-derivatives","ETHF0:USTF0",1724288314145,3.01482529,2630.5,2630.4,0.85540397]
["bitfinex-derivatives","ETHF0:USTF0",1724288317145,3.01482529,2630.5,2630.4,0.85541124]
["bitfinex-derivatives","ETHF0:USTF0",1724288317553,3.01482529,2630.5,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724288317757,3.01482529,2630.5,2630.4,0.85541226]
["bitfinex-derivatives","ETHF0:USTF0",1724288319257,3.01482529,2630.5,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724288319551,3.01482529,2630.5,2630.4,0.85540663]
["bitfinex-derivatives","ETHF0:USTF0",1724288319948,3.01482529,2630.5,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724288320146,3.01482529,2630.5,2629.9,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724288320455,3.01482529,2630.5,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724288320456,3.01482529,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724288320650,3.01482529,2630.0,2629.9,0.85556889]
["bitfinex-derivatives","ETHF0:USTF0",1724288320850,3.2078,2630.5,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724288321253,3.01482529,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724288326454,4.24682529,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724288327060,2.63470529,2630.0,2629.6,0.00490448]
["bitfinex-derivatives","ETHF0:USTF0",1724288327256,2.63470529,2629.7,2629.6,0.38508448]
["bitfinex-derivatives","ETHF0:USTF0",1724288327557,2.63470529,2629.7,2629.6,1.22233701]
["bitfinex-derivatives","ETHF0:USTF0",1724288327759,0.3475,2629.9,2629.6,1.22233701]
["bitfinex-derivatives","ETHF0:USTF0",1724288327961,0.3475,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724288328158,2.98220529,2629.9,2629.8,1.61215]
["bitfinex-derivatives","ETHF0:USTF0",1724288328559,2.98220529,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724288331054,2.98220529,2629.9,2629.6,0.71975244]
["bitfinex-derivatives","ETHF0:USTF0",1724288331368,2.63470529,2629.7,2629.6,0.38507448]
["bitfinex-derivatives","ETHF0:USTF0",1724288339070,2.63470529,2629.7,2629.6,0.00490448]
["bitfinex-derivatives","ETHF0:USTF0",1724288339367,2.63470529,2629.7,2629.6,0.38508448]
["bitfinex-derivatives","ETHF0:USTF0",1724288341173,2.63470529,2629.7,2629.6,25.08508448]
["bitfinex-derivatives","ETHF0:USTF0",1724288342471,2.63470529,2629.7,2629.6,0.38508448]
["bitfinex-derivatives","ETHF0:USTF0",1724288344970,3.2078,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724288345171,6.19460529,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724288345764,6.19460529,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724288345970,3.5599,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724288346158,2.63470529,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724288347169,2.63470529,2629.8,2629.6,0.00490448]
["bitfinex-derivatives","ETHF0:USTF0",1724288347469,3.5599,2629.9,2629.6,0.00490448]
["bitfinex-derivatives","ETHF0:USTF0",1724288347470,2.63470529,2629.7,2629.6,0.00490448]
["bitfinex-derivatives","ETHF0:USTF0",1724288348271,2.63470529,2629.7,2629.6,0.38508448]
["bitfinex-derivatives","ETHF0:USTF0",1724288352470,3.86670529,2629.7,2629.6,0.38508448]
["bitfinex-derivatives","ETHF0:USTF0",1724288353370,2.63470529,2629.7,2629.6,0.38508448]
["bitfinex-derivatives","ETHF0:USTF0",1724288353772,3.86670529,2629.7,2629.6,0.38508448]
["bitfinex-derivatives","ETHF0:USTF0",1724288357076,2.63470529,2629.7,2629.6,0.38508448]
["bitfinex-derivatives","ETHF0:USTF0",1724288357578,2.63470529,2629.7,2629.6,0.74608448]
["bitfinex-derivatives","ETHF0:USTF0",1724288357881,4.7919,2629.9,2629.6,0.74608448]
["bitfinex-derivatives","ETHF0:USTF0",1724288357882,3.2078,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724288358170,3.2078,2629.9,2629.6,1.94580448]
["bitfinex-derivatives","ETHF0:USTF0",1724288358171,2.63470529,2629.8,2629.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1724288358366,1.9626,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724288358569,4.54e-06,2630.1,2630.0,2.28072]
["bitfinex-derivatives","ETHF0:USTF0",1724288358878,0.3837,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288359378,4.25040529,2630.8,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288359571,2.99060529,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288359878,4.58770529,2630.7,2630.4,25.08574454]
["bitfinex-derivatives","ETHF0:USTF0",1724288360080,3.86670529,2630.5,2630.4,25.08574454]
["bitfinex-derivatives","ETHF0:USTF0",1724288360574,2.63470529,2630.5,2630.4,25.08574454]
["bitfinex-derivatives","ETHF0:USTF0",1724288360779,2.63470529,2630.5,2630.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288361670,2.63470529,2630.5,2630.4,0.38575454]
["bitfinex-derivatives","ETHF0:USTF0",1724288366285,2.63470529,2630.5,2630.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288366679,2.63470529,2630.5,2630.4,0.38575454]
["bitfinex-derivatives","ETHF0:USTF0",1724288369779,2.63470529,2630.5,2630.4,0.86109623]
["bitfinex-derivatives","ETHF0:USTF0",1724288370079,2.63470529,2630.5,2630.4,1.81125623]
["bitfinex-derivatives","ETHF0:USTF0",1724288370381,2.63470529,2630.5,2630.4,1.33591454]
["bitfinex-derivatives","ETHF0:USTF0",1724288370982,2.63470529,2630.5,2630.4,0.38575454]
["bitfinex-derivatives","ETHF0:USTF0",1724288371677,2.63470529,2630.5,2630.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288371875,2.63470529,2630.5,2630.4,0.38575454]
["bitfinex-derivatives","ETHF0:USTF0",1724288382887,0.3837,2630.8,2630.4,0.38575454]
["bitfinex-derivatives","ETHF0:USTF0",1724288382888,0.3837,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288383179,1.6157,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288383379,4.25040529,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288386093,9.25040529,2630.8,2630.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288386294,7.07450529,2630.5,2630.4,0.38575454]
["bitfinex-derivatives","ETHF0:USTF0",1724288386490,3.86670529,2630.5,2630.4,0.38575454]
["bitfinex-derivatives","ETHF0:USTF0",1724288387887,3.86670529,2630.5,2630.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288388488,2.63470529,2630.5,2630.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288389396,5.84250529,2630.5,2630.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288389595,10.84250529,2630.5,2630.4,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288389794,2.25456529,2629.9,2629.6,0.00490448]
["bitfinex-derivatives","ETHF0:USTF0",1724288389992,3.2078,2630.5,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724288389993,0.354,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724288390188,0.7334,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724288390493,2.98796529,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724288391094,2.98796529,2629.8,2629.6,0.38507448]
["bitfinex-derivatives","ETHF0:USTF0",1724288391400,2.98796529,2629.8,2629.6,0.00490448]
["bitfinex-derivatives","ETHF0:USTF0",1724288391401,2.25456529,2629.7,2629.6,0.00490448]
["bitfinex-derivatives","ETHF0:USTF0",1724288391897,2.25456529,2629.7,2629.6,0.38508448]
["bitfinex-derivatives","ETHF0:USTF0",1724288392492,2.25456529,2629.7,2629.6,0.86055205]
["bitfinex-derivatives","ETHF0:USTF0",1724288392699,2.25456529,2629.7,2629.6,0.38508448]
["bitfinex-derivatives","ETHF0:USTF0",1724288393697,0.3551,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724288394105,2.25456529,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724288394400,2.25456529,2630.0,2629.6,0.37220448]
["bitfinex-derivatives","ETHF0:USTF0",1724288394401,2.25456529,2630.0,2629.6,0.00490448]
["bitfinex-derivatives","ETHF0:USTF0",1724288394602,2.25456529,2629.7,2629.6,0.38508448]
["bitfinex-derivatives","ETHF0:USTF0",1724288395003,2.25456529,2629.7,2629.6,0.86056369]
["bitfinex-derivatives","ETHF0:USTF0",1724288396295,2.25456529,2629.7,2629.6,0.86056528]
["bitfinex-derivatives","ETHF0:USTF0",1724288396908,0.3551,2630.1,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724288397319,2.25456529,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724288400512,3.2078,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724288400715,5.46236529,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724288401519,0.3614,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724288401712,3.21349454,2630.9,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288401917,2.25456529,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288402618,2.25456529,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724288402818,2.62446529,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724288404114,5.83226529,2630.6,2630.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724288404315,0.3585,2630.5,2630.2,0.475391]
["bitfinex-derivatives","ETHF0:USTF0",1724288404616,2.25456529,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288404815,2.25456529,2630.3,2630.2,0.85547173]
["bitfinex-derivatives","ETHF0:USTF0",1724288405215,2.25456529,2630.3,2630.2,0.47538173]
["bitfinex-derivatives","ETHF0:USTF0",1724288405620,5.46236529,2630.3,2630.2,0.475396]
["bitfinex-derivatives","ETHF0:USTF0",1724288405822,2.25456529,2630.3,2629.6,7.48821127]
["bitfinex-derivatives","ETHF0:USTF0",1724288406024,0.3528,2630.4,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288406624,2.25456529,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288406831,2.25456529,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724288407015,0.3528,2630.4,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288407519,2.25456529,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288407721,2.25456529,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288407924,0.3528,2630.4,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288408121,2.25456529,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288408520,2.25456529,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724288408815,0.3528,2630.4,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724288409025,2.25456529,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724288409218,2.25456529,2630.2,2630.1,0.47541233]
["bitfinex-derivatives","ETHF0:USTF0",1724288409427,2.25456529,2630.2,2630.1,0.47542288]
["bitfinex-derivatives","ETHF0:USTF0",1724288409625,2.25456529,2630.2,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724288409824,2.25456529,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724288410026,2.25456529,2629.9,2629.8,0.8556103]
["bitfinex-derivatives","ETHF0:USTF0",1724288410526,0.3665,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724288410733,2.97896529,2630.0,2629.9,0.8556003]
["bitfinex-derivatives","ETHF0:USTF0",1724288411121,2.62106529,2630.0,2629.9,0.8556003]
["bitfinex-derivatives","ETHF0:USTF0",1724288411524,3.2078,2630.3,2629.9,1.23611585]
["bitfinex-derivatives","ETHF0:USTF0",1724288411729,3.2078,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288412123,5.46236529,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288413631,2.25456529,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288413832,0.3732,2630.2,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288414129,2.62776529,2630.2,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288415426,2.62776529,2630.2,2630.1,0.85549812]
["bitfinex-derivatives","ETHF0:USTF0",1724288415829,2.62776529,2630.2,2630.1,0.85549632]
["bitfinex-derivatives","ETHF0:USTF0",1724288416037,3.9469,2630.6,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724288416243,0.3573,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724288416441,2.25456529,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724288417324,0.3573,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288417727,2.61186529,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288426935,2.25456529,2630.8,2630.7,2.08730873]
["bitfinex-derivatives","ETHF0:USTF0",1724288427638,2.25456529,2630.8,2630.7,2.44850873]
["bitfinex-derivatives","ETHF0:USTF0",1724288428544,2.25456529,2630.8,2630.7,1.21650873]
["bitfinex-derivatives","ETHF0:USTF0",1724288429535,0.00569454,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288429743,2.26025983,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288429932,0.00569454,2630.9,2630.8,4.76124414]
["bitfinex-derivatives","ETHF0:USTF0",1724288430148,4.54e-06,2630.9,2630.8,15.2724051]
["bitfinex-derivatives","ETHF0:USTF0",1724288430635,4.54e-06,2630.9,2630.8,39.95421447]
["bitfinex-derivatives","ETHF0:USTF0",1724288431332,4.54e-06,2630.9,2630.8,39.0223951]
["bitfinex-derivatives","ETHF0:USTF0",1724288432237,4.54e-06,2630.9,2630.8,29.2715851]
["bitfinex-derivatives","ETHF0:USTF0",1724288432443,2.25456983,2630.9,2630.8,0.85523414]
["bitfinex-derivatives","ETHF0:USTF0",1724288432742,2.25456983,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288433846,2.25456983,2630.9,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288434054,3.01016529,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288434345,3.38876529,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288436253,3.38876529,2630.8,2630.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288436547,2.25456529,2630.7,2630.6,0.38572454]
["bitfinex-derivatives","ETHF0:USTF0",1724288444767,2.25456529,2630.7,2630.6,0.00569454]
["bitfinex-derivatives","ETHF0:USTF0",1724288445057,2.25456529,2630.7,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288445246,2.25456529,2630.2,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288445560,2.25456529,2630.2,2630.1,0.85549564]
["bitfinex-derivatives","ETHF0:USTF0",1724288446063,2.25456529,2630.2,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724288447351,2.25456529,2630.2,2629.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1724288447556,2.25456529,2629.8,2629.6,0.00490448]
["bitfinex-derivatives","ETHF0:USTF0",1724288447857,3.2078,2630.1,2629.7,0.4754573]
["bitfinex-derivatives","ETHF0:USTF0",1724288448054,3.2078,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724288448253,2.25456529,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724288448456,2.25456529,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724288449951,2.25456529,2629.9,2629.6,0.38507448]
["bitfinex-derivatives","ETHF0:USTF0",1724288450147,2.25456529,2629.7,2629.6,0.38507448]
["bitfinex-derivatives","ETHF0:USTF0",1724288450544,2.60516529,2629.7,2629.6,0.38507448]
["bitfinex-derivatives","ETHF0:USTF0",1724288452558,2.60516529,2629.7,2629.6,0.00490448]
["bitfinex-derivatives","ETHF0:USTF0",1724288452760,8.5584,2629.7,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724288452966,8.5584,2629.7,2628.5,5.02338125]
["bitfinex-derivatives","ETHF0:USTF0",1724288452967,1.87429529,2629.0,2628.3,4.19888527]
["bitfinex-derivatives","ETHF0:USTF0",1724288453274,3.2078,2629.4,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724288453562,1.87429529,2628.9,2628.6,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724288453758,1.87429529,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724288453950,1.87429529,2628.7,2628.6,2.95931356]
["bitfinex-derivatives","ETHF0:USTF0",1724288454157,1.87429529,2628.7,2628.6,3.33963356]
["bitfinex-derivatives","ETHF0:USTF0",1724288455259,0.3589,2628.8,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724288455455,1.87429529,2628.8,2628.7,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724288455658,0.00304247,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724288455863,3.2078,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724288456370,5.08209529,2629.4,2629.3,25.08022]
["bitfinex-derivatives","ETHF0:USTF0",1724288457064,5.08564604,2629.4,2629.3,25.08022]
["bitfinex-derivatives","ETHF0:USTF0",1724288458765,1.87784604,2629.4,2629.3,25.08022]
["bitfinex-derivatives","ETHF0:USTF0",1724288459268,0.00355075,2629.4,2629.3,28.88342]
["bitfinex-derivatives","ETHF0:USTF0",1724288460264,0.00355075,2629.4,2629.3,37.09122]
["bitfinex-derivatives","ETHF0:USTF0",1724288460467,0.00141495,2629.4,2629.3,37.09122]
["bitfinex-derivatives","ETHF0:USTF0",1724288460777,0.00141495,2629.4,2629.3,33.88342]
["bitfinex-derivatives","ETHF0:USTF0",1724288460967,0.00141495,2629.4,2629.3,28.88342]
["bitfinex-derivatives","ETHF0:USTF0",1724288461263,0.00569454,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724288461462,0.00569454,2629.6,2629.5,8.33619]
["bitfinex-derivatives","ETHF0:USTF0",1724288461657,0.00569454,2629.6,2629.5,12.13939]
["bitfinex-derivatives","ETHF0:USTF0",1724288462262,0.00908195,2629.6,2629.5,12.13939]
["bitfinex-derivatives","ETHF0:USTF0",1724288462666,0.00908195,2629.6,2629.5,7.13939]
["bitfinex-derivatives","ETHF0:USTF0",1724288462853,0.00908195,2629.6,2629.5,12.13939]
["bitfinex-derivatives","ETHF0:USTF0",1724288463058,0.00908195,2629.6,2629.5,7.13939]
["bitfinex-derivatives","ETHF0:USTF0",1724288465371,0.00908195,2629.6,2629.5,12.13939]
["bitfinex-derivatives","ETHF0:USTF0",1724288466966,0.3482,2630.3,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724288467165,1.87429529,2630.3,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724288467371,0.3658,2630.6,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288467568,2.24009529,2630.6,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288467872,1.87788135,2630.6,2630.5,0.3836824]
["bitfinex-derivatives","ETHF0:USTF0",1724288470870,0.00570559,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724288471069,0.00570559,2630.8,2630.7,6.54379]
["bitfinex-derivatives","ETHF0:USTF0",1724288471268,0.00570559,2630.8,2630.7,10.34459]
["bitfinex-derivatives","ETHF0:USTF0",1724288471465,0.00570559,2630.8,2630.7,40.04459]
["bitfinex-derivatives","ETHF0:USTF0",1724288471770,3.35e-06,2630.8,2630.7,40.04459]
["bitfinex-derivatives","ETHF0:USTF0",1724288471973,0.3582,2631.5,2630.7,40.04459]
["bitfinex-derivatives","ETHF0:USTF0",1724288471974,0.3582,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724288472172,0.3582,2631.5,2631.4,3.33589]
["bitfinex-derivatives","ETHF0:USTF0",1724288472376,0.7384,2632.0,2631.4,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1724288472565,1.87429529,2631.6,2631.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724288472764,1.87429529,2631.6,2631.5,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1724288472968,1.87863273,2631.6,2631.5,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1724288473171,0.00433744,2631.6,2631.5,7.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724288473367,0.00433744,2631.6,2631.5,12.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724288473572,0.00570559,2631.8,2631.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724288474077,0.00570559,2631.8,2631.7,4.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724288474372,0.00570559,2631.8,2631.7,9.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724288474573,0.00962769,2631.8,2631.7,9.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724288475071,0.00962769,2631.8,2631.7,4.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724288475262,0.00962769,2631.8,2631.7,9.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724288477572,0.00962769,2631.8,2631.7,4.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724288479478,1.88392298,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724288479682,1.87429529,2631.6,2631.5,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724288479981,1.87429529,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724288480377,1.87429529,2631.6,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724288480573,1.0852,2631.7,2631.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724288480969,2.95949529,2631.7,2631.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724288481878,2.95949529,2631.7,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724288482182,1.0852,2631.7,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724288482381,1.0852,2631.7,2631.3,2.96170559]
["bitfinex-derivatives","ETHF0:USTF0",1724288482382,1.87429529,2631.6,2631.3,2.96170559]
["bitfinex-derivatives","ETHF0:USTF0",1724288482573,1.87429529,2631.4,2631.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1724288482770,4.293,2631.7,2631.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724288483079,1.0852,2631.7,2631.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724288483297,1.0852,2631.7,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724288483298,1.87429529,2631.3,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724288483476,1.87429529,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724288484177,1.87429529,2631.1,2630.9,0.38565559]
["bitfinex-derivatives","ETHF0:USTF0",1724288484389,2.60409529,2631.0,2630.9,0.38565559]
["bitfinex-derivatives","ETHF0:USTF0",1724288486187,2.60409529,2631.0,2630.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724288486490,0.7298,2631.0,2630.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724288486693,1.87429529,2630.9,2630.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724288486877,1.87429529,2630.9,2630.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1724288487190,1.87429529,2630.8,2630.5,0.3836724]
["bitfinex-derivatives","ETHF0:USTF0",1724288487385,0.7298,2631.0,2630.5,0.3836724]
["bitfinex-derivatives","ETHF0:USTF0",1724288487386,1.87429529,2630.6,2630.5,0.3836724]
["bitfinex-derivatives","ETHF0:USTF0",1724288488177,1.87429529,2630.6,2630.5,0.0036624]
["bitfinex-derivatives","ETHF0:USTF0",1724288488384,6.87429529,2630.6,2630.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1724288488581,0.7298,2631.0,2629.7,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1724288488582,1.87429529,2630.2,2629.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1724288488782,3.58778,2630.8,2629.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1724288488783,1.87429529,2629.9,2629.8,27.656]
["bitfinex-derivatives","ETHF0:USTF0",1724288488983,1.87429529,2629.9,2629.8,28.03612]
["bitfinex-derivatives","ETHF0:USTF0",1724288489183,1.87429529,2629.9,2629.8,3.33612]
["bitfinex-derivatives","ETHF0:USTF0",1724288489377,1.87875722,2629.9,2629.8,3.34027046]
["bitfinex-derivatives","ETHF0:USTF0",1724288489578,1.87875722,2629.9,2629.8,28.04027046]
["bitfinex-derivatives","ETHF0:USTF0",1724288493883,1.87875722,2629.9,2629.8,3.34027046]
["bitfinex-derivatives","ETHF0:USTF0",1724288497194,1.87875722,2629.9,2629.8,0.38427046]
["bitfinex-derivatives","ETHF0:USTF0",1724288497394,1.87875722,2629.9,2629.8,0.00415046]
["bitfinex-derivatives","ETHF0:USTF0",1724288497597,6.87875722,2629.9,2629.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724288497796,1.87429529,2629.6,2629.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724288498491,1.87429529,2629.6,2629.5,0.3841344]
["bitfinex-derivatives","ETHF0:USTF0",1724288500495,1.87429529,2629.6,2629.5,0.0039744]
["bitfinex-derivatives","ETHF0:USTF0",1724288500901,1.87429529,2629.6,2629.5,0.3841344]
["bitfinex-derivatives","ETHF0:USTF0",1724288501095,1.87429529,2629.6,2629.5,0.0039744]
["bitfinex-derivatives","ETHF0:USTF0",1724288502397,3.2078,2629.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724288502695,0.00446193,2629.9,2628.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1724288502696,3.953,2629.5,2628.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1724288502899,3.953,2629.5,2628.5,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724288503386,3.953,2629.5,2628.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724288503589,3.953,2629.5,2628.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1724288503788,3.953,2629.5,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724288504189,3.953,2629.5,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724288504598,7.7562,2629.5,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724288505198,3.2078,2629.2,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724288505606,0.3792,2629.1,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724288506098,4.1832,2629.1,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724288506302,4.1832,2629.1,2628.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724288506497,0.3753,2629.0,2628.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724288507003,4.1793,2629.0,2628.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724288507300,0.3753,2629.0,2628.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724288507599,4.1793,2629.0,2628.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724288507797,7.377,2628.9,2628.5,0.38342295]
["bitfinex-derivatives","ETHF0:USTF0",1724288508106,3.2078,2628.6,2628.5,0.00312295]
["bitfinex-derivatives","ETHF0:USTF0",1724288508297,7.0118,2628.6,2628.5,0.00312295]
["bitfinex-derivatives","ETHF0:USTF0",1724288509197,7.0118,2628.6,2628.5,0.38343295]
["bitfinex-derivatives","ETHF0:USTF0",1724288509398,3.804,2628.6,2628.5,0.38343295]
["bitfinex-derivatives","ETHF0:USTF0",1724288510204,3.804,2628.6,2628.5,0.00312295]
["bitfinex-derivatives","ETHF0:USTF0",1724288510408,3.804,2628.6,2628.5,0.38343295]
["bitfinex-derivatives","ETHF0:USTF0",1724288511204,3.804,2628.6,2628.5,0.00312295]
["bitfinex-derivatives","ETHF0:USTF0",1724288511402,3.804,2628.6,2628.5,0.38343295]
["bitfinex-derivatives","ETHF0:USTF0",1724288511907,0.3652,2628.9,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724288512117,3.804,2628.8,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724288512501,7.0118,2628.7,2628.5,0.00312295]
["bitfinex-derivatives","ETHF0:USTF0",1724288513005,3.804,2628.6,2628.5,0.00312295]
["bitfinex-derivatives","ETHF0:USTF0",1724288513509,8.804,2628.6,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724288513700,0.7482,2628.5,2627.7,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1724288513904,0.7482,2628.5,2628.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724288514098,0.7482,2628.5,2627.7,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1724288514099,0.7482,2628.5,2628.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724288514304,0.7482,2628.5,2628.3,0.3836685]
["bitfinex-derivatives","ETHF0:USTF0",1724288514305,3.8048,2628.4,2628.3,0.3836685]
["bitfinex-derivatives","ETHF0:USTF0",1724288514500,3.8048,2628.4,2628.3,0.0033385]
["bitfinex-derivatives","ETHF0:USTF0",1724288514901,7.0126,2628.4,2628.3,0.0033385]
["bitfinex-derivatives","ETHF0:USTF0",1724288515306,7.0126,2628.4,2628.3,0.3836785]
["bitfinex-derivatives","ETHF0:USTF0",1724288516710,7.0126,2628.4,2628.3,0.0033385]
["bitfinex-derivatives","ETHF0:USTF0",1724288517914,7.0126,2628.4,2628.3,0.3836785]
["bitfinex-derivatives","ETHF0:USTF0",1724288518110,3.8048,2628.4,2628.3,0.3836785]
["bitfinex-derivatives","ETHF0:USTF0",1724288519215,0.7482,2628.5,2628.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724288519411,4.553,2628.5,2628.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724288519710,4.553,2628.5,2628.3,0.3836685]
["bitfinex-derivatives","ETHF0:USTF0",1724288519914,3.8048,2628.4,2628.3,0.3836685]
["bitfinex-derivatives","ETHF0:USTF0",1724288521911,4.1726,2628.4,2628.3,0.3836685]
["bitfinex-derivatives","ETHF0:USTF0",1724288522103,0.7482,2628.5,2628.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724288522303,4.553,2628.5,2628.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724288522806,4.553,2628.5,2628.3,0.0033385]
["bitfinex-derivatives","ETHF0:USTF0",1724288522807,4.553,2628.5,2628.3,0.3836685]
["bitfinex-derivatives","ETHF0:USTF0",1724288523007,4.553,2628.5,2628.3,0.0033385]
["bitfinex-derivatives","ETHF0:USTF0",1724288523713,4.553,2628.5,2628.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724288526616,4.553,2628.5,2628.3,0.0033385]
["bitfinex-derivatives","ETHF0:USTF0",1724288526805,3.5556,2628.4,2628.3,0.0033385]
["bitfinex-derivatives","ETHF0:USTF0",1724288527006,7.3604,2628.4,2628.3,0.0033385]
["bitfinex-derivatives","ETHF0:USTF0",1724288527205,7.3604,2628.4,2628.3,0.3836785]
["bitfinex-derivatives","ETHF0:USTF0",1724288527514,7.0126,2628.4,2628.3,0.3836785]
["bitfinex-derivatives","ETHF0:USTF0",1724288528614,7.0126,2628.4,2628.3,0.0033385]
["bitfinex-derivatives","ETHF0:USTF0",1724288529012,7.0126,2628.4,2628.3,0.3836785]
["bitfinex-derivatives","ETHF0:USTF0",1724288529405,3.2078,2628.4,2628.3,0.3836785]
["bitfinex-derivatives","ETHF0:USTF0",1724288529612,7.0126,2628.4,2628.3,0.3836785]
["bitfinex-derivatives","ETHF0:USTF0",1724288529814,0.3795,2628.5,2628.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724288530003,4.1843,2628.5,2628.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724288530805,4.1843,2628.5,2628.3,0.3836685]
["bitfinex-derivatives","ETHF0:USTF0",1724288531010,0.3845,2628.4,2628.3,0.0033385]
["bitfinex-derivatives","ETHF0:USTF0",1724288531215,4.1893,2628.4,2628.3,0.3836685]
["bitfinex-derivatives","ETHF0:USTF0",1724288531417,4.1893,2628.4,2628.3,0.0033385]
["bitfinex-derivatives","ETHF0:USTF0",1724288531613,9.5514,2628.4,2628.3,0.0033385]
["bitfinex-derivatives","ETHF0:USTF0",1724288533310,9.5514,2628.4,2627.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724288533525,3.2078,2628.1,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724288533723,0.3684,2628.0,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724288534223,4.174,2628.0,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724288534421,4.17733403,2628.0,2627.9,0.38522364]
["bitfinex-derivatives","ETHF0:USTF0",1724288535315,0.00333403,2628.0,2627.9,0.38522364]
["bitfinex-derivatives","ETHF0:USTF0",1724288538025,0.00333403,2628.0,2627.9,4.19082364]
["bitfinex-derivatives","ETHF0:USTF0",1724288538319,0.00333403,2628.0,2627.9,0.38522364]
["bitfinex-derivatives","ETHF0:USTF0",1724288538524,3.21113403,2628.0,2627.9,0.38522364]
["bitfinex-derivatives","ETHF0:USTF0",1724288539426,0.00333403,2628.0,2627.9,4.19082364]
["bitfinex-derivatives","ETHF0:USTF0",1724288540523,0.3673,2628.8,2627.9,8.81043364]
["bitfinex-derivatives","ETHF0:USTF0",1724288540724,0.3673,2628.8,2628.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1724288540913,0.3673,2628.8,2628.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724288541425,3.5573,2628.9,2628.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724288541426,3.2078,2628.9,2628.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724288541624,0.00323701,2628.9,2628.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724288541947,0.00323701,2628.9,2628.8,10.25696]
["bitfinex-derivatives","ETHF0:USTF0",1724288542320,0.00323701,2628.9,2628.8,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1724288542629,0.00323701,2628.9,2628.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724288542822,0.00323701,2628.9,2628.8,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1724288543023,0.00323701,2628.9,2628.8,4.53736]
["bitfinex-derivatives","ETHF0:USTF0",1724288543221,3.21103701,2628.9,2628.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724288543422,3.21103701,2628.9,2628.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724288543423,7.01503701,2628.9,2628.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724288543626,3.2078,2628.6,2628.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724288543824,3.2078,2628.6,2628.2,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1724288544030,3.2078,2628.6,2628.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724288544327,7.0126,2628.6,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724288544523,3.2078,2628.3,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724288544729,3.2078,2628.3,2627.7,4.59774988]
["bitfinex-derivatives","ETHF0:USTF0",1724288544915,3.2078,2628.3,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724288545834,3.2078,2628.6,2628.1,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724288546031,3.2078,2628.6,2628.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724288546923,3.2078,2628.6,2628.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1724288547123,3.2078,2628.6,2628.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1724288547330,3.2078,2628.3,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724288547933,3.2078,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724288548225,3.2078,2628.3,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724288548427,0.3798,2628.2,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724288549025,0.7341,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724288549631,0.3798,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724288550333,0.3798,2628.2,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724288550624,0.7291,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724288552129,0.7291,2628.2,2628.1,0.85614717]
["bitfinex-derivatives","ETHF0:USTF0",1724288552926,1.0785,2628.2,2627.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1724288553127,1.0785,2628.2,2627.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724288553128,3.2078,2628.0,2627.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724288553334,1.0785,2628.2,2627.9,0.48064716]
["bitfinex-derivatives","ETHF0:USTF0",1724288553637,1.0785,2628.2,2627.9,0.38522364]
["bitfinex-derivatives","ETHF0:USTF0",1724288554142,1.0785,2628.2,2628.0,0.47580162]
["bitfinex-derivatives","ETHF0:USTF0",1724288554441,1.0785,2628.2,2627.9,0.38522364]
["bitfinex-derivatives","ETHF0:USTF0",1724288554637,1.0785,2628.2,2628.0,0.85617625]
["bitfinex-derivatives","ETHF0:USTF0",1724288554938,1.0785,2628.2,2628.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724288555437,1.0785,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724288555823,0.7291,2628.2,2627.9,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1724288556021,0.7291,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724288556627,0.7291,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724288556926,0.7291,2628.2,2627.1,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1724288556927,3.2078,2627.8,2627.1,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1724288557230,2.956,2628.4,2627.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724288557231,3.2078,2627.5,2627.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724288557539,3.2078,2627.5,2627.4,0.85632397]
["bitfinex-derivatives","ETHF0:USTF0",1724288557748,3.2078,2627.5,2627.4,0.86126756]
["bitfinex-derivatives","ETHF0:USTF0",1724288557936,3.2078,2627.5,2627.4,0.86129641]
["bitfinex-derivatives","ETHF0:USTF0",1724288559424,3.2078,2627.5,2627.4,0.38540359]
["bitfinex-derivatives","ETHF0:USTF0",1724288559625,3.2078,2627.5,2626.9,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1724288559827,3.2078,2627.5,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724288559828,3.2078,2627.2,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724288560030,0.3572,2627.1,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724288560326,3.3132,2627.1,2626.1,4.19888527]
["bitfinex-derivatives","ETHF0:USTF0",1724288560524,3.2078,2626.6,2626.2,1.23763344]
["bitfinex-derivatives","ETHF0:USTF0",1724288560738,3.21232461,2626.6,2626.3,0.85668903]
["bitfinex-derivatives","ETHF0:USTF0",1724288560941,3.21232461,2626.6,2626.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724288561141,0.3572,2626.5,2626.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724288561326,0.3572,2626.5,2626.2,0.00417545]
["bitfinex-derivatives","ETHF0:USTF0",1724288562335,0.3572,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724288562529,3.21232461,2626.6,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724288562729,3.21232461,2626.6,2626.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724288563432,3.21232461,2626.6,2626.2,0.00417545]
["bitfinex-derivatives","ETHF0:USTF0",1724288563637,3.21232461,2626.6,2626.2,0.38480545]
["bitfinex-derivatives","ETHF0:USTF0",1724288563638,0.7389,2626.5,2626.2,0.38480545]
["bitfinex-derivatives","ETHF0:USTF0",1724288565238,3.2078,2626.3,2626.2,0.00417545]
["bitfinex-derivatives","ETHF0:USTF0",1724288565632,3.2078,2626.3,2626.2,0.38481545]
["bitfinex-derivatives","ETHF0:USTF0",1724288565846,14.9718,2626.3,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724288566031,3.2078,2625.7,2625.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724288566242,3.2078,2625.7,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724288566243,0.3596,2625.6,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724288566435,0.3596,2625.6,2625.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724288566849,3.2078,2625.2,2625.1,0.00292992]
["bitfinex-derivatives","ETHF0:USTF0",1724288567736,7.0174,2625.2,2625.1,0.00292992]
["bitfinex-derivatives","ETHF0:USTF0",1724288568150,7.0174,2625.2,2624.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724288568151,12.0174,2625.2,2624.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724288568335,3.2078,2624.7,2624.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724288568641,3.2078,2624.7,2624.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724288568841,3.2078,2624.7,2624.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724288569146,0.35,2624.6,2624.4,0.00355787]
["bitfinex-derivatives","ETHF0:USTF0",1724288569335,0.35,2624.6,2623.4,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1724288569336,4.1604,2624.6,2623.4,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1724288569534,3.2078,2624.4,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724288570240,3.2078,2624.4,2624.3,4.19415313]
["bitfinex-derivatives","ETHF0:USTF0",1724288570436,3.21273775,2624.7,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724288570744,0.00493775,2624.7,2624.6,4.19127]
["bitfinex-derivatives","ETHF0:USTF0",1724288571247,0.00493775,2624.7,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724288571248,0.20256775,2624.7,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724288571450,0.19763,2624.6,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724288574643,0.00493775,2624.7,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724288574834,0.00493775,2624.7,2624.6,7.39907]
["bitfinex-derivatives","ETHF0:USTF0",1724288575032,0.00493775,2624.7,2624.6,12.39907]
["bitfinex-derivatives","ETHF0:USTF0",1724288575233,0.00570559,2624.8,2624.6,12.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724288575434,0.3478,2625.8,2625.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724288575435,3.2078,2625.6,2625.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724288575749,3.40543,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724288575950,0.19763,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724288576136,0.19763,2625.3,2625.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724288576334,0.20222258,2625.3,2625.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724288576735,0.00459258,2625.3,2625.2,9.18959]
["bitfinex-derivatives","ETHF0:USTF0",1724288577046,0.00571668,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724288577350,0.00571668,2625.5,2625.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724288577540,0.00571668,2625.5,2625.4,12.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724288577742,0.00571668,2625.5,2625.4,37.09736]
["bitfinex-derivatives","ETHF0:USTF0",1724288577940,0.00847341,2625.5,2625.4,37.09736]
["bitfinex-derivatives","ETHF0:USTF0",1724288578344,3.5741,2626.3,2625.5,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1724288578541,0.19763,2625.9,2625.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724288578749,0.19763,2625.6,2625.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1724288579046,0.19763,2625.5,2625.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1724288579447,0.20153593,2625.5,2625.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288579648,0.37020593,2625.5,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724288579945,0.37020593,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724288580344,0.56783593,2625.5,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724288580654,0.56783593,2625.5,2625.2,0.38650668]
["bitfinex-derivatives","ETHF0:USTF0",1724288580655,0.19763,2625.3,2625.2,0.38650668]
["bitfinex-derivatives","ETHF0:USTF0",1724288581345,0.19763,2625.3,2625.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288581549,0.19763,2625.3,2625.2,0.38650668]
["bitfinex-derivatives","ETHF0:USTF0",1724288582448,0.19763,2625.0,2623.9,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1724288582646,0.19763,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724288585651,3.947,2625.2,2624.4,12.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724288585856,0.19763,2624.7,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724288586148,0.19763,2624.7,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724288586350,0.19763,2624.7,2624.3,0.00283313]
["bitfinex-derivatives","ETHF0:USTF0",1724288586545,0.19763,2624.6,2624.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724288586744,0.19763,2624.4,2624.3,0.00283313]
["bitfinex-derivatives","ETHF0:USTF0",1724288587049,0.19763,2624.4,2624.3,0.38375313]
["bitfinex-derivatives","ETHF0:USTF0",1724288588452,0.19763,2624.4,2624.3,25.08375313]
["bitfinex-derivatives","ETHF0:USTF0",1724288588659,0.19763,2624.4,2624.3,24.70283313]
["bitfinex-derivatives","ETHF0:USTF0",1724288588856,0.19763,2624.4,2624.3,0.00283313]
["bitfinex-derivatives","ETHF0:USTF0",1724288589763,0.19763,2624.4,2624.3,0.38375313]
["bitfinex-derivatives","ETHF0:USTF0",1724288590669,0.19763,2624.4,2624.3,0.00283313]
["bitfinex-derivatives","ETHF0:USTF0",1724288590850,0.19763,2624.4,2624.3,0.38375313]
["bitfinex-derivatives","ETHF0:USTF0",1724288592759,3.2078,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724288593066,3.40543,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724288596153,3.40543,2624.6,2624.3,0.00283313]
["bitfinex-derivatives","ETHF0:USTF0",1724288596356,0.19763,2624.5,2624.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724288596556,3.2078,2624.6,2624.3,0.38374313]
["bitfinex-derivatives","ETHF0:USTF0",1724288596760,0.19763,2624.4,2624.3,0.00283313]
["bitfinex-derivatives","ETHF0:USTF0",1724288597464,0.55103,2624.4,2624.3,0.00283313]
["bitfinex-derivatives","ETHF0:USTF0",1724288597759,5.6334,2624.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724288597954,0.19191332,2623.4,2623.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724288598368,3.2078,2623.8,2623.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724288598658,3.21084009,2623.8,2623.5,0.00420673]
["bitfinex-derivatives","ETHF0:USTF0",1724288598864,0.19191332,2623.6,2623.5,0.38523673]
["bitfinex-derivatives","ETHF0:USTF0",1724288599454,3.21084009,2623.8,2623.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724288599667,0.00304009,2623.8,2623.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724288599964,0.19495341,2623.8,2623.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724288600866,0.19495341,2623.8,2623.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724288601862,0.00571668,2623.9,2623.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724288602063,3.2078,2624.4,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724288602265,3.2078,2624.4,2624.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724288602564,3.2078,2624.4,2624.0,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1724288602758,0.19191332,2624.1,2624.0,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1724288603761,0.00571668,2624.3,2624.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724288604173,0.00571668,2624.3,2624.2,4.19133]
["bitfinex-derivatives","ETHF0:USTF0",1724288604868,0.19763,2624.3,2624.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724288605459,0.00571668,2624.3,2624.2,4.19133]
["bitfinex-derivatives","ETHF0:USTF0",1724288605662,0.00571668,2624.3,2624.2,4.92343]
["bitfinex-derivatives","ETHF0:USTF0",1724288606769,0.00307046,2624.4,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724288607165,0.00307046,2624.4,2624.3,4.19132]
["bitfinex-derivatives","ETHF0:USTF0",1724288608466,0.00307046,2624.4,2624.3,7.39912]
["bitfinex-derivatives","ETHF0:USTF0",1724288609767,0.00307046,2624.4,2624.3,4.19132]
["bitfinex-derivatives","ETHF0:USTF0",1724288609960,0.00307046,2624.4,2624.3,7.39912]
["bitfinex-derivatives","ETHF0:USTF0",1724288610368,0.00307046,2624.4,2624.3,7.87550435]
["bitfinex-derivatives","ETHF0:USTF0",1724288611269,0.00307046,2624.4,2624.3,7.39912]
["bitfinex-derivatives","ETHF0:USTF0",1724288611567,0.00307046,2624.4,2624.3,8.82780715]
["bitfinex-derivatives","ETHF0:USTF0",1724288611776,0.00307046,2624.4,2624.3,4.66770715]
["bitfinex-derivatives","ETHF0:USTF0",1724288612672,0.19498378,2624.4,2624.3,0.85730715]
["bitfinex-derivatives","ETHF0:USTF0",1724288613175,0.19498378,2624.4,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724288616869,0.19498378,2624.4,2624.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724288617075,0.19191332,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724288617273,0.19191332,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724288617471,0.19191332,2624.0,2623.9,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1724288619481,3.21087046,2624.4,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724288619870,3.40278378,2624.4,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724288620679,3.40278378,2624.4,2624.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724288620879,0.349,2624.3,2624.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724288621074,0.54091332,2624.3,2624.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724288621879,0.54091332,2624.3,2624.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724288622072,0.19191332,2624.2,2624.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724288622668,3.21087046,2624.4,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724288622874,3.21087046,2624.4,2624.3,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1724288622875,0.00307046,2624.4,2624.3,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1724288623073,0.00307046,2624.4,2624.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1724288623074,0.19498378,2624.4,2624.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1724288625371,0.19498378,2624.4,2624.3,1.23554411]
["bitfinex-derivatives","ETHF0:USTF0",1724288626283,0.19498378,2624.4,2624.3,2.18784411]
["bitfinex-derivatives","ETHF0:USTF0",1724288626574,0.00307046,2624.4,2624.3,5.99824411]
["bitfinex-derivatives","ETHF0:USTF0",1724288627175,0.00307046,2624.4,2624.3,5.80818278]
["bitfinex-derivatives","ETHF0:USTF0",1724288627581,0.19498378,2624.4,2624.3,1.23554411]
["bitfinex-derivatives","ETHF0:USTF0",1724288627877,0.19498378,2624.4,2624.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1724288628080,0.19498378,2624.4,2624.3,1.23554801]
["bitfinex-derivatives","ETHF0:USTF0",1724288628288,0.19498378,2624.4,2624.3,1.99783101]
["bitfinex-derivatives","ETHF0:USTF0",1724288629169,0.19498378,2624.4,2624.3,1.23554801]
["bitfinex-derivatives","ETHF0:USTF0",1724288629371,0.19498378,2624.4,2624.3,1.23874004]
["bitfinex-derivatives","ETHF0:USTF0",1724288629577,0.19498378,2624.4,2624.3,0.47642801]
["bitfinex-derivatives","ETHF0:USTF0",1724288629774,0.19498378,2624.4,2624.3,0.85734801]
["bitfinex-derivatives","ETHF0:USTF0",1724288631181,0.19498378,2624.4,2624.3,0.85735128]
["bitfinex-derivatives","ETHF0:USTF0",1724288631682,0.19498378,2624.4,2624.3,1.61963308]
["bitfinex-derivatives","ETHF0:USTF0",1724288631882,0.19498378,2624.4,2624.3,2.57193308]
["bitfinex-derivatives","ETHF0:USTF0",1724288632490,0.19498378,2624.4,2624.3,1.61963308]
["bitfinex-derivatives","ETHF0:USTF0",1724288633791,0.19498378,2624.4,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724288634096,0.19498378,2624.4,2624.3,1.6195631]
["bitfinex-derivatives","ETHF0:USTF0",1724288634488,0.19498378,2624.4,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724288634695,0.00571668,2624.6,2624.5,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724288634989,3.9445,2625.3,2625.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724288634990,3.2078,2625.3,2625.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724288635189,3.2078,2625.6,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724288635577,3.21186732,2625.6,2625.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724288635782,0.00406732,2625.6,2625.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724288635978,0.00406732,2625.6,2625.5,5.41105299]
["bitfinex-derivatives","ETHF0:USTF0",1724288636183,0.00571668,2625.8,2625.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724288636477,0.00571668,2625.8,2625.7,0.85692299]
["bitfinex-derivatives","ETHF0:USTF0",1724288636682,0.00571668,2625.8,2625.7,4.66572299]
["bitfinex-derivatives","ETHF0:USTF0",1724288637079,0.01025027,2625.8,2625.7,4.18951]
["bitfinex-derivatives","ETHF0:USTF0",1724288637894,0.01025027,2625.8,2625.7,10.42744266]
["bitfinex-derivatives","ETHF0:USTF0",1724288638092,0.01025027,2625.8,2625.7,9.66566589]
["bitfinex-derivatives","ETHF0:USTF0",1724288638593,0.01025027,2625.8,2625.7,4.66566589]
["bitfinex-derivatives","ETHF0:USTF0",1724288638779,0.01025027,2625.8,2625.7,4.66563639]
["bitfinex-derivatives","ETHF0:USTF0",1724288638984,0.01025027,2625.8,2625.7,9.66563639]
["bitfinex-derivatives","ETHF0:USTF0",1724288639187,0.01025027,2625.8,2625.7,9.18951]
["bitfinex-derivatives","ETHF0:USTF0",1724288639783,3.9445,2626.5,2626.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724288639991,3.2078,2626.5,2626.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724288640195,3.2078,2626.5,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724288640594,3.2078,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724288640917,3.21217788,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724288642592,0.00437788,2626.5,2626.4,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724288646093,0.00437788,2626.5,2626.4,5.13935]
["bitfinex-derivatives","ETHF0:USTF0",1724288646297,0.00437788,2626.5,2626.4,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724288647400,0.00437788,2626.5,2626.4,13.34715]
["bitfinex-derivatives","ETHF0:USTF0",1724288648496,0.00571668,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288648993,0.00571668,2626.7,2626.6,9.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724288649183,0.00571668,2626.7,2626.6,29.24808]
["bitfinex-derivatives","ETHF0:USTF0",1724288649387,0.00983061,2626.7,2626.6,34.24808]
["bitfinex-derivatives","ETHF0:USTF0",1724288649590,0.00983061,2626.7,2626.6,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1724288651591,0.00983061,2626.7,2626.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724288651783,0.00983061,2626.7,2626.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724288652400,0.00983061,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288653303,8.81703061,2626.7,2625.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724288653600,3.2078,2626.3,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724288654401,3.2078,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724288654696,3.2078,2626.3,2625.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724288655592,3.2078,2626.3,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724288655790,3.2078,2626.3,2626.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724288655989,3.2078,2626.3,2625.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724288656284,3.2078,2626.3,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724288656489,3.2078,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724288657797,3.2078,2626.3,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724288658602,3.2078,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724288659701,3.2078,2626.3,2625.5,4.49083667]
["bitfinex-derivatives","ETHF0:USTF0",1724288659702,12.0158,2626.3,2625.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288659897,3.2078,2625.8,2625.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288660096,0.3722,2625.7,2625.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288660293,0.3722,2625.7,2625.4,0.38469133]
["bitfinex-derivatives","ETHF0:USTF0",1724288660294,0.7422,2625.7,2625.4,0.38469133]
["bitfinex-derivatives","ETHF0:USTF0",1724288660493,0.7422,2625.7,2625.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724288660997,0.7422,2625.7,2625.4,0.00394133]
["bitfinex-derivatives","ETHF0:USTF0",1724288661200,0.3722,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288661601,0.37,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724288662000,4.089,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724288664498,3.2078,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724288671409,3.2078,2626.8,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724288671596,3.2078,2626.8,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288674206,3.2078,2626.8,2626.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724288674711,3.2078,2626.8,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288677904,3.2078,2626.8,2626.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724288678097,3.2078,2626.8,2626.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724288678297,3.2078,2626.8,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288678702,3.81703061,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288679109,3.81703061,2626.7,2626.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724288679299,0.00983061,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288679505,0.00983061,2626.7,2626.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724288679712,0.00983061,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288682309,0.00983061,2626.7,2626.6,4.91928]
["bitfinex-derivatives","ETHF0:USTF0",1724288682613,0.00983061,2626.7,2626.6,5.87074]
["bitfinex-derivatives","ETHF0:USTF0",1724288683004,0.00983061,2626.7,2626.6,4.91928]
["bitfinex-derivatives","ETHF0:USTF0",1724288683802,0.00983061,2626.7,2626.6,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724288684708,0.00983061,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288690808,0.00983061,2626.7,2626.6,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724288691005,0.00983061,2626.7,2626.6,4.66376429]
["bitfinex-derivatives","ETHF0:USTF0",1724288691619,0.00983061,2626.7,2626.6,29.36376429]
["bitfinex-derivatives","ETHF0:USTF0",1724288691815,0.00983061,2626.7,2626.6,28.88778]
["bitfinex-derivatives","ETHF0:USTF0",1724288692018,0.00983061,2626.7,2626.6,4.663753]
["bitfinex-derivatives","ETHF0:USTF0",1724288692319,3.2078,2627.1,2627.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724288692615,3.2078,2627.5,2627.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724288692817,3.2078,2627.5,2627.4,3.34446]
["bitfinex-derivatives","ETHF0:USTF0",1724288693411,3.21070766,2627.5,2627.4,3.34769577]
["bitfinex-derivatives","ETHF0:USTF0",1724288694613,0.00290766,2627.5,2627.4,3.34769577]
["bitfinex-derivatives","ETHF0:USTF0",1724288695116,0.00290766,2627.5,2627.4,7.15329577]
["bitfinex-derivatives","ETHF0:USTF0",1724288698019,0.00290766,2627.5,2627.4,3.34769577]
["bitfinex-derivatives","ETHF0:USTF0",1724288698622,3.80850766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288698842,12.01630766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288699532,7.01630766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288699830,7.01630766,2627.5,2627.4,0.38370577]
["bitfinex-derivatives","ETHF0:USTF0",1724288700014,7.01630766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288700219,12.01630766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288701629,7.01630766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288701930,7.01630766,2627.5,2627.4,0.38370577]
["bitfinex-derivatives","ETHF0:USTF0",1724288702132,7.01630766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288702335,12.01630766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288703029,7.01630766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288703230,7.01630766,2627.5,2627.4,0.38370577]
["bitfinex-derivatives","ETHF0:USTF0",1724288704526,7.01630766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288705725,12.01630766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288706325,7.01630766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288706734,7.01630766,2627.5,2627.4,0.38370577]
["bitfinex-derivatives","ETHF0:USTF0",1724288707432,7.01630766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288707631,7.01630766,2627.5,2627.4,0.38370577]
["bitfinex-derivatives","ETHF0:USTF0",1724288709026,7.01630766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288709235,12.39675766,2627.5,2627.4,0.00323577]
["bitfinex-derivatives","ETHF0:USTF0",1724288709537,12.39675766,2627.5,2627.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724288709538,3.8064,2627.4,2627.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724288709734,3.2078,2627.2,2627.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724288710035,0.7231,2627.4,2627.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724288710241,4.5295,2627.4,2627.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724288710440,4.5295,2627.4,2627.3,0.38338707]
["bitfinex-derivatives","ETHF0:USTF0",1724288712639,9.5295,2627.4,2627.3,0.00290707]
["bitfinex-derivatives","ETHF0:USTF0",1724288712839,9.8925,2627.4,2627.3,0.00290707]
["bitfinex-derivatives","ETHF0:USTF0",1724288713029,9.8925,2627.4,2627.1,0.38621668]
["bitfinex-derivatives","ETHF0:USTF0",1724288713030,9.8925,2627.4,2627.1,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288713234,3.5883,2627.2,2627.1,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288713440,6.72006384,2627.2,2626.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724288713636,6.72006384,2627.2,2626.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724288713637,3.2078,2626.5,2626.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724288713841,3.2078,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724288714036,3.2078,2626.5,2626.4,0.38355829]
["bitfinex-derivatives","ETHF0:USTF0",1724288714232,7.015,2626.5,2626.4,0.38355829]
["bitfinex-derivatives","ETHF0:USTF0",1724288716343,7.015,2626.5,2626.4,0.00294829]
["bitfinex-derivatives","ETHF0:USTF0",1724288716636,7.015,2626.5,2626.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288716637,12.015,2626.5,2626.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288716838,3.8072,2626.4,2626.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288717030,3.808,2626.3,2626.2,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288717241,0.38063,2626.3,2624.9,4.46919553]
["bitfinex-derivatives","ETHF0:USTF0",1724288717543,3.2078,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288717938,7.0166,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288718532,3.2078,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288718740,7.0166,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288719142,7.0166,2625.7,2625.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724288719339,3.2078,2625.7,2625.4,0.38646668]
["bitfinex-derivatives","ETHF0:USTF0",1724288719539,3.2078,2625.7,2625.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724288719739,3.2078,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288720246,7.0166,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288720845,7.0166,2625.7,2625.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724288721151,3.2078,2625.7,2625.4,0.38646668]
["bitfinex-derivatives","ETHF0:USTF0",1724288721643,3.2078,2625.7,2625.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724288721844,3.2078,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288722343,7.0166,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288722640,7.0166,2625.7,2625.4,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288722641,7.0166,2625.7,2625.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288722844,3.2078,2625.7,2625.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288723046,7.0166,2625.7,2625.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288723449,7.0166,2625.7,2625.4,0.38646668]
["bitfinex-derivatives","ETHF0:USTF0",1724288723642,3.2078,2625.7,2625.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288724048,7.0166,2625.7,2625.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288725442,7.0166,2625.7,2625.4,0.38646668]
["bitfinex-derivatives","ETHF0:USTF0",1724288725645,3.2078,2625.7,2625.4,0.38646668]
["bitfinex-derivatives","ETHF0:USTF0",1724288726141,3.2078,2625.6,2625.4,0.38646668]
["bitfinex-derivatives","ETHF0:USTF0",1724288726338,3.21107702,2625.6,2625.4,0.38646668]
["bitfinex-derivatives","ETHF0:USTF0",1724288726749,0.00327702,2625.6,2625.4,0.38646668]
["bitfinex-derivatives","ETHF0:USTF0",1724288726947,3.21107702,2625.6,2625.4,0.38646668]
["bitfinex-derivatives","ETHF0:USTF0",1724288727350,3.21107702,2625.6,2625.4,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288727851,3.21107702,2625.6,2625.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724288728151,3.21107702,2625.6,2625.5,3.34474]
["bitfinex-derivatives","ETHF0:USTF0",1724288728344,7.01987702,2625.6,2625.5,3.34474]
["bitfinex-derivatives","ETHF0:USTF0",1724288728541,3.21107702,2625.6,2625.5,3.34474]
["bitfinex-derivatives","ETHF0:USTF0",1724288728747,0.00571668,2625.9,2625.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724288728944,0.00571668,2625.9,2625.8,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724288729645,4.089,2626.3,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724288729850,0.00354631,2626.3,2626.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724288730149,0.00354631,2626.3,2626.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724288730354,0.00354631,2626.3,2626.1,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1724288730547,0.00354631,2626.3,2626.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724288731550,3.21134631,2626.3,2626.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724288732837,3.21134631,2626.3,2626.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724288733338,3.21134631,2626.3,2626.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724288733943,3.21134631,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724288734555,3.21134631,2626.3,2626.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724288734952,3.21134631,2626.3,2626.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724288735256,3.21134631,2626.3,2625.6,0.33267005]
["bitfinex-derivatives","ETHF0:USTF0",1724288735257,3.808,2626.2,2625.5,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724288735446,3.2078,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724288735646,0.75079,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724288735954,3.2078,2625.7,2625.4,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288736354,7.0166,2625.7,2625.4,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288741764,3.8088,2625.6,2625.4,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288741946,0.38074,2625.5,2625.4,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288742145,4.18954,2625.5,2625.4,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288742344,8.8088,2625.5,2625.4,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288742556,9.18954,2625.5,2625.4,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288742857,9.18954,2625.5,2625.2,0.00318829]
["bitfinex-derivatives","ETHF0:USTF0",1724288743050,3.2078,2625.3,2625.2,0.00318829]
["bitfinex-derivatives","ETHF0:USTF0",1724288743454,7.3883,2625.3,2625.2,0.00318829]
["bitfinex-derivatives","ETHF0:USTF0",1724288743646,9.1805,2625.3,2625.2,0.00318829]
["bitfinex-derivatives","ETHF0:USTF0",1724288743950,0.3808,2625.1,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724288744158,3.2078,2624.6,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724288744766,7.0182,2624.6,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724288744952,7.0182,2624.6,2624.5,0.38446926]
["bitfinex-derivatives","ETHF0:USTF0",1724288747044,3.2078,2624.6,2624.5,0.73356926]
["bitfinex-derivatives","ETHF0:USTF0",1724288747450,7.0182,2624.6,2624.5,0.73356926]
["bitfinex-derivatives","ETHF0:USTF0",1724288748953,0.00571668,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724288749155,3.81531668,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724288751354,3.81531668,2624.8,2624.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724288751559,0.00571668,2624.8,2624.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724288751759,0.38461668,2624.8,2624.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724288751959,0.76951668,2624.8,2624.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724288753655,0.76951668,2624.8,2624.5,0.35268926]
["bitfinex-derivatives","ETHF0:USTF0",1724288753861,3.2078,2624.6,2624.5,0.35268926]
["bitfinex-derivatives","ETHF0:USTF0",1724288754165,3.2078,2624.6,2624.5,0.00358926]
["bitfinex-derivatives","ETHF0:USTF0",1724288754166,3.58867,2624.6,2624.5,0.00358926]
["bitfinex-derivatives","ETHF0:USTF0",1724288754362,12.39907,2624.6,2624.5,0.00358926]
["bitfinex-derivatives","ETHF0:USTF0",1724288754748,12.39907,2624.6,2624.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288754979,3.8104,2624.5,2624.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288755461,3.8104,2624.4,2624.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288755663,3.8104,2624.5,2624.3,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1724288755858,0.00374454,2624.5,2624.3,0.01012378]
["bitfinex-derivatives","ETHF0:USTF0",1724288756063,3.81414454,2624.5,2624.3,0.01012378]
["bitfinex-derivatives","ETHF0:USTF0",1724288756562,0.00374454,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724288757159,3.81414454,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724288757458,0.00374454,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724288758570,3.81414454,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724288761170,0.00374454,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724288762260,0.00571668,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724288762460,3.2078,2624.9,2624.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724288762666,2.6291,2624.9,2624.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724288762867,2.6291,2624.9,2624.8,4.56334]
["bitfinex-derivatives","ETHF0:USTF0",1724288763259,2.63364933,2624.9,2624.8,4.56334]
["bitfinex-derivatives","ETHF0:USTF0",1724288766666,0.00454933,2624.9,2624.8,9.56334]
["bitfinex-derivatives","ETHF0:USTF0",1724288766886,0.00571668,2625.1,2625.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724288767172,3.2078,2625.7,2625.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724288767356,3.2078,2625.7,2625.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724288767765,3.21218233,2625.7,2625.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724288767966,3.21218233,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288768371,3.21218233,2625.7,2625.5,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724288768668,3.21218233,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288768669,0.00438233,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288768966,0.00438233,2625.7,2625.6,4.18953]
["bitfinex-derivatives","ETHF0:USTF0",1724288771765,0.00438233,2625.7,2625.6,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1724288772166,0.00438233,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724288772367,0.00438233,2625.7,2625.6,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724288772979,0.00438233,2625.7,2625.6,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1724288773671,0.00438233,2625.7,2625.6,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724288774074,0.00438233,2625.7,2625.6,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1724288774373,0.00438233,2625.7,2625.6,12.50463]
["bitfinex-derivatives","ETHF0:USTF0",1724288774576,0.00571668,2625.9,2625.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724288774971,0.00571668,2625.9,2625.8,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724288775672,0.00899849,2625.9,2625.8,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724288776375,0.00899849,2625.9,2625.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724288776566,0.00899849,2625.9,2625.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724288776775,0.00899849,2625.9,2625.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724288777471,0.00899849,2625.9,2625.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724288779272,0.00899849,2625.9,2625.8,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724288780984,3.2078,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724288781478,4.4376,2627.0,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724288781676,0.729,2626.9,2626.3,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724288781982,0.729,2626.9,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288781983,0.73918941,2626.9,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288782675,0.36938941,2626.9,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724288785068,0.36938941,2626.9,2626.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724288785375,0.36938941,2626.9,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724288785570,0.3768,2626.8,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724288785973,7.77236,2626.8,2626.3,0.00903871]
["bitfinex-derivatives","ETHF0:USTF0",1724288786173,3.2078,2626.4,2626.3,0.38966871]
["bitfinex-derivatives","ETHF0:USTF0",1724288786368,6.54456,2626.8,2626.3,0.38966871]
["bitfinex-derivatives","ETHF0:USTF0",1724288786369,3.2078,2626.7,2626.3,0.38966871]
["bitfinex-derivatives","ETHF0:USTF0",1724288786772,0.3699,2626.6,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724288787175,0.3699,2626.6,2626.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724288788181,0.36938941,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288788481,0.36938941,2626.9,2626.3,2.97303871]
["bitfinex-derivatives","ETHF0:USTF0",1724288788677,0.36938941,2626.9,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724288788678,0.3699,2626.8,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724288788878,4.1771,2626.8,2626.3,0.00903871]
["bitfinex-derivatives","ETHF0:USTF0",1724288789179,3.5706,2626.7,2626.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724288789367,3.5706,2626.7,2626.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724288789567,3.5706,2626.7,2626.3,0.00903871]
["bitfinex-derivatives","ETHF0:USTF0",1724288789772,3.5706,2626.7,2626.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724288791390,3.5706,2626.7,2626.3,0.00903871]
["bitfinex-derivatives","ETHF0:USTF0",1724288791679,3.5706,2626.7,2626.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724288792078,7.3778,2626.7,2626.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724288792686,7.3778,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288792981,3.5706,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288793281,7.3778,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288793580,7.3778,2626.7,2626.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724288793776,3.5706,2626.7,2626.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724288794485,3.5706,2626.7,2626.3,0.00903871]
["bitfinex-derivatives","ETHF0:USTF0",1724288794879,3.5706,2626.7,2626.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724288795078,3.5706,2626.7,2626.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724288795280,3.5706,2626.7,2626.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724288795681,3.5706,2626.7,2626.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724288795682,7.3778,2626.7,2626.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724288795884,3.5706,2626.7,2626.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724288796389,3.5706,2626.7,2626.3,0.00903871]
["bitfinex-derivatives","ETHF0:USTF0",1724288796390,3.8072,2626.6,2626.3,0.00903871]
["bitfinex-derivatives","ETHF0:USTF0",1724288796586,0.38063,2626.3,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724288796772,0.38063,2626.3,2625.4,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724288796773,0.7328,2626.2,2625.4,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724288796975,0.7328,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724288797181,4.5408,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724288797390,0.7328,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724288797684,3.2078,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288799288,3.5879,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288799687,3.968,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288799891,7.7752,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288802991,3.5879,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288805391,3.5879,2626.7,2626.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724288805586,3.5879,2626.7,2626.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724288805587,7.77567,2626.7,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288805788,3.2078,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724288808191,3.2078,2626.4,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724288809292,3.2078,2626.4,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288809293,0.38063,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288809691,9.55953,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288810398,4.1789,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288810592,0.3709,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288811397,0.3709,2626.2,2626.1,0.38504682]
["bitfinex-derivatives","ETHF0:USTF0",1724288812296,0.3852,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724288813506,3.2078,2626.4,2626.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724288815900,3.2078,2626.4,2626.3,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724288816594,3.2078,2626.4,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724288816794,3.2078,2626.4,2626.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724288818798,3.2078,2626.4,2626.3,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724288820710,3.2078,2626.4,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288820896,3.2078,2626.4,2626.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724288823512,3.2078,2626.4,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724288824406,0.3731,2626.3,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288824703,0.02103045,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288824900,4.20966045,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288825104,4.20966198,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288825405,3.82903198,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288826405,3.82903084,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288826709,3.808,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288827302,0.3731,2626.3,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288827703,3.808,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288827900,4.18863,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288828307,3.808,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288828505,4.18863,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288831503,3.808,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288832105,3.808,2626.2,2626.1,0.38504682]
["bitfinex-derivatives","ETHF0:USTF0",1724288832311,0.3731,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724288832607,4.18863,2626.2,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288832809,0.3731,2626.3,2626.1,0.38503682]
["bitfinex-derivatives","ETHF0:USTF0",1724288833315,0.3731,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724288833512,0.3731,2626.3,2626.1,0.38503682]
["bitfinex-derivatives","ETHF0:USTF0",1724288835701,0.3731,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724288835900,0.3731,2626.3,2626.1,0.00439682]
["bitfinex-derivatives","ETHF0:USTF0",1724288836506,0.3731,2626.3,2626.1,0.38503682]
["bitfinex-derivatives","ETHF0:USTF0",1724288841110,0.3731,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724288841815,3.5809,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724288842817,3.21798941,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288843525,3.21798941,2626.9,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288843718,3.21798941,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288843904,3.21798941,2626.9,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288844230,3.21798941,2626.9,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288844231,3.59852941,2626.9,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288844609,3.21798941,2626.9,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724288844905,3.21798941,2626.9,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724288845311,3.21798941,2626.9,2626.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724288845507,3.21798941,2626.9,2626.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724288845710,3.21798941,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288847514,3.21798941,2626.9,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288849316,3.21798941,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288849521,3.21798941,2626.9,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288849723,3.21798941,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288850219,3.21798941,2626.9,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288850613,3.21798941,2626.9,2626.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1724288851723,3.21798941,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288852111,3.21798941,2626.9,2626.8,4.18775]
["bitfinex-derivatives","ETHF0:USTF0",1724288853507,0.01018941,2626.9,2626.8,4.18775]
["bitfinex-derivatives","ETHF0:USTF0",1724288854113,0.01018941,2626.9,2626.8,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1724288855112,0.01018941,2626.9,2626.8,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1724288857019,0.01018941,2626.9,2626.8,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1724288859017,6.73334247,2627.4,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288859330,0.02099637,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288860023,0.02559134,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288860720,0.02559413,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288861123,0.00459497,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288861322,0.0255909,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288861825,0.02559105,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288863022,0.02559144,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288863416,0.00459497,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288864424,0.00459497,2627.3,2626.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724288864730,0.00459497,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288866517,0.00459497,2627.3,2627.2,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1724288867722,0.00459497,2627.3,2627.2,5.42089]
["bitfinex-derivatives","ETHF0:USTF0",1724288868433,0.00459497,2627.3,2627.2,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1724288871625,0.00459497,2627.3,2627.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724288871930,5.42547497,2627.3,2627.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724288872227,3.58831,2627.1,2626.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724288872420,0.7283,2627.0,2626.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724288872618,1.0935,2627.0,2626.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724288872820,1.0935,2627.0,2626.9,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1724288873427,0.7207,2627.0,2626.9,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1724288874433,0.7207,2627.0,2626.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724288874625,0.7207,2627.0,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288874930,0.3689,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288876437,0.3689,2626.9,2626.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724288877139,0.3689,2626.9,2626.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1724288877638,0.3689,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288878335,0.7207,2627.0,2626.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724288878539,0.00459497,2627.3,2626.6,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1724288878734,0.3731,2627.2,2627.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724288881625,0.3731,2627.2,2627.0,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724288883436,0.3731,2627.2,2627.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724288889341,3.59219497,2627.3,2626.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724288889342,3.59219497,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288889646,3.61319662,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288890231,3.59219497,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288890431,3.21239497,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288892050,3.59287497,2627.3,2627.0,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724288892343,0.3491,2627.2,2627.0,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724288893036,0.3491,2627.2,2627.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724288895041,3.5569,2627.2,2627.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724288895845,13.4533,2627.2,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724288896037,3.2078,2626.6,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724288896240,1.4559,2626.5,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724288896444,1.4559,2626.5,2626.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724288896445,1.0753,2626.5,2626.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724288897140,1.0753,2626.5,2626.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1724288900243,0.7166,2626.5,2626.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1724288900447,3.2078,2626.6,2626.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724288900649,0.3857,2626.8,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724288900844,3.2078,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288902044,3.2078,2626.9,2626.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724288902045,4.4418,2626.9,2626.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724288902246,0.38055,2626.8,2626.6,1.61457]
["bitfinex-derivatives","ETHF0:USTF0",1724288902550,4.4418,2626.9,2626.6,1.61457]
["bitfinex-derivatives","ETHF0:USTF0",1724288902551,0.7531,2626.7,2626.6,1.61457]
["bitfinex-derivatives","ETHF0:USTF0",1724288902746,1.1032,2626.7,2626.6,1.61457]
["bitfinex-derivatives","ETHF0:USTF0",1724288902943,1.1032,2626.7,2626.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724288903250,5.29096,2626.7,2626.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724288904446,4.9104,2626.7,2626.6,1.61458]
["bitfinex-derivatives","ETHF0:USTF0",1724288904653,0.7224,2626.7,2626.6,1.61458]
["bitfinex-derivatives","ETHF0:USTF0",1724288907947,3.2078,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724288908342,0.3574,2627.0,2626.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724288908540,0.3574,2627.0,2626.9,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1724288909247,7.6799,2627.2,2627.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724288909454,7.6799,2627.2,2627.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724288909755,8.06039,2627.2,2627.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724288909959,0.37609497,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288909960,0.00459497,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724288910149,0.00459497,2627.3,2627.2,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1724288910549,0.00571668,2627.5,2627.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724288910750,0.00571668,2627.5,2627.4,1.61446]
["bitfinex-derivatives","ETHF0:USTF0",1724288910947,0.00571668,2627.5,2627.4,5.42006]
["bitfinex-derivatives","ETHF0:USTF0",1724288911761,0.00895265,2627.5,2627.4,5.42006]
["bitfinex-derivatives","ETHF0:USTF0",1724288912452,0.00895265,2627.5,2627.4,7.14606]
["bitfinex-derivatives","ETHF0:USTF0",1724288914960,0.00895265,2627.5,2627.4,12.14606]
["bitfinex-derivatives","ETHF0:USTF0",1724288915455,0.00895265,2627.5,2627.4,7.14606]
["bitfinex-derivatives","ETHF0:USTF0",1724288918257,0.00895265,2627.5,2627.4,15.35386]
["bitfinex-derivatives","ETHF0:USTF0",1724288918451,0.00895265,2627.5,2627.4,16.30502]
["bitfinex-derivatives","ETHF0:USTF0",1724288919055,0.00728742,2627.5,2627.4,16.30502]
["bitfinex-derivatives","ETHF0:USTF0",1724288919246,0.3488,2628.4,2628.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724288919443,3.2078,2628.6,2628.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288919654,0.3488,2628.4,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724288920256,0.35184923,2628.4,2628.3,0.38441337]
["bitfinex-derivatives","ETHF0:USTF0",1724288921160,0.35184923,2628.4,2628.3,0.00409337]
["bitfinex-derivatives","ETHF0:USTF0",1724288922964,0.35184923,2628.4,2628.3,0.38442337]
["bitfinex-derivatives","ETHF0:USTF0",1724288924657,0.00304923,2628.4,2628.3,0.38442337]
["bitfinex-derivatives","ETHF0:USTF0",1724288924960,0.00304923,2628.4,2628.3,7.14922337]
["bitfinex-derivatives","ETHF0:USTF0",1724288930880,0.00304923,2628.4,2628.3,3.34442337]
["bitfinex-derivatives","ETHF0:USTF0",1724288931459,0.00304923,2628.4,2628.3,7.14922337]
["bitfinex-derivatives","ETHF0:USTF0",1724288932363,0.00304923,2628.4,2628.3,13.10005337]
["bitfinex-derivatives","ETHF0:USTF0",1724288933260,0.00304923,2628.4,2628.3,12.14922337]
["bitfinex-derivatives","ETHF0:USTF0",1724288933661,0.00571668,2628.6,2628.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724288933858,0.00571668,2628.6,2628.5,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724288934752,0.00853845,2628.6,2628.5,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724288942871,1.099,2629.1,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724288942872,0.7441,2629.1,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724288943058,0.3841,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724288943876,0.38863905,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724288946962,0.00453905,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724288950166,0.00453905,2629.4,2629.3,3.34018]
["bitfinex-derivatives","ETHF0:USTF0",1724288950476,0.3662,2630.0,2629.3,9.4774]
["bitfinex-derivatives","ETHF0:USTF0",1724288950664,0.3702,2629.9,2629.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288950975,0.3496,2629.8,2629.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724288951278,0.35363106,2629.8,2629.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724288951466,0.00403106,2629.8,2629.6,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724288951672,0.00403106,2629.8,2629.5,2.96570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288951867,0.00403106,2629.8,2629.5,3.34585548]
["bitfinex-derivatives","ETHF0:USTF0",1724288952072,0.00403106,2629.8,2629.5,2.96570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288952273,0.00403106,2629.8,2629.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724288952582,0.00403106,2629.8,2629.5,2.96570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288952981,0.00403106,2629.8,2629.6,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724288953765,3.21183106,2629.8,2629.5,2.96570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288953976,7.01423106,2629.8,2629.5,2.96570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288954275,3.8024,2629.7,2629.5,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288954667,3.8032,2629.6,2629.5,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288954868,3.8024,2629.7,2629.5,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288955367,3.21183106,2629.8,2629.5,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288955368,3.8032,2629.6,2629.5,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288955568,3.8024,2629.7,2629.5,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288955979,3.8032,2629.6,2629.5,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288956183,3.8024,2629.7,2629.5,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288956582,3.21183106,2629.8,2629.5,0.38585548]
["bitfinex-derivatives","ETHF0:USTF0",1724288956883,3.21183106,2629.8,2629.5,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724288957070,3.21183106,2629.8,2629.5,0.38585548]
["bitfinex-derivatives","ETHF0:USTF0",1724288957982,3.21183106,2629.8,2629.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724288958883,7.01423106,2629.8,2629.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724288959386,3.21183106,2629.8,2629.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724288961483,7.01423106,2629.8,2629.6,3.34013]
["bitfinex-derivatives","ETHF0:USTF0",1724288962002,3.21183106,2629.8,2629.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724288962879,0.00403106,2629.8,2629.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724288963380,0.00403106,2629.8,2629.7,4.18253]
["bitfinex-derivatives","ETHF0:USTF0",1724288966284,0.734,2630.3,2630.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724288966586,0.734,2630.3,2630.1,3.34006]
["bitfinex-derivatives","ETHF0:USTF0",1724288967274,0.73687919,2630.3,2630.1,3.34006]
["bitfinex-derivatives","ETHF0:USTF0",1724288967478,0.73687919,2630.3,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724288967685,0.73687919,2630.3,2630.2,0.38416468]
["bitfinex-derivatives","ETHF0:USTF0",1724288969583,0.73687919,2630.3,2630.2,0.75246468]
["bitfinex-derivatives","ETHF0:USTF0",1724288970489,0.73687919,2630.3,2630.2,0.38416468]
["bitfinex-derivatives","ETHF0:USTF0",1724288971590,0.00287919,2630.3,2630.2,0.38416468]
["bitfinex-derivatives","ETHF0:USTF0",1724288976999,0.00287919,2630.3,2630.2,1.10856468]
["bitfinex-derivatives","ETHF0:USTF0",1724288978094,0.00287919,2630.3,2630.2,4.06856468]
["bitfinex-derivatives","ETHF0:USTF0",1724288979288,0.7451,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288979484,0.7451,2630.7,2630.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724288980186,0.74784938,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288980385,0.74784938,2630.7,2630.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724288981090,0.74784938,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288981593,0.74784938,2630.7,2630.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724288981894,0.74784938,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288982095,0.74784938,2630.7,2630.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288982299,0.74784938,2630.7,2630.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724288982502,0.74784938,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288982893,0.00274938,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288985700,0.00274938,2630.7,2630.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288985895,3.80434938,2630.7,2630.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288986108,0.3502,2630.6,2630.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288986306,0.7116,2630.6,2630.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288986601,4.5132,2630.6,2630.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288986803,0.7116,2630.6,2630.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288987596,4.5132,2630.6,2630.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288988503,0.7116,2630.6,2630.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288989604,0.00274938,2630.7,2630.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288989805,0.00274938,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288990206,0.00274938,2630.7,2630.6,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724288991208,0.00274938,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288991708,4.18433938,2630.7,2630.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288991912,0.3844,2630.6,2630.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724288992709,0.3844,2630.6,2630.3,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724288992912,0.3845,2630.5,2630.4,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288996525,0.00274938,2630.7,2630.4,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724288996526,0.00274938,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724288996721,0.00274938,2630.7,2630.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1724289000836,0.00274938,2630.7,2630.6,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724289001534,0.00274938,2630.7,2630.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1724289001722,3.80434938,2630.7,2630.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724289001924,3.2078,2630.5,2630.3,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724289002125,0.38004,2630.3,2630.2,0.00411468]
["bitfinex-derivatives","ETHF0:USTF0",1724289002328,0.3635,2630.4,2630.2,0.00411468]
["bitfinex-derivatives","ETHF0:USTF0",1724289002534,0.3635,2630.4,2630.2,0.38415468]
["bitfinex-derivatives","ETHF0:USTF0",1724289002727,0.3709,2630.3,2630.2,0.38415468]
["bitfinex-derivatives","ETHF0:USTF0",1724289003224,0.3709,2630.3,2630.2,0.00411468]
["bitfinex-derivatives","ETHF0:USTF0",1724289004437,0.3709,2630.3,2630.2,0.38416468]
["bitfinex-derivatives","ETHF0:USTF0",1724289006741,0.3709,2630.3,2630.2,0.00411468]
["bitfinex-derivatives","ETHF0:USTF0",1724289006742,4.1725,2630.3,2630.2,0.00411468]
["bitfinex-derivatives","ETHF0:USTF0",1724289007029,4.55254,2630.3,2630.2,0.00411468]
["bitfinex-derivatives","ETHF0:USTF0",1724289007426,4.55254,2630.3,2629.5,2.96270548]
["bitfinex-derivatives","ETHF0:USTF0",1724289007427,0.3801,2629.9,2629.5,2.96270548]
["bitfinex-derivatives","ETHF0:USTF0",1724289007627,0.7392,2629.8,2629.5,2.96270548]
["bitfinex-derivatives","ETHF0:USTF0",1724289008441,0.7392,2629.8,2629.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724289008836,4.5416,2629.8,2629.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724289010030,3.2078,2630.2,2629.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724289010232,3.5859,2630.2,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724289010643,0.381,2630.1,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724289011029,0.381,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724289012638,0.381,2630.1,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724289012844,0.381,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724289013235,3.5859,2630.2,2630.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724289013437,3.2078,2630.2,2630.1,3.33707]
["bitfinex-derivatives","ETHF0:USTF0",1724289013640,3.2078,2630.2,2630.1,7.13947]
["bitfinex-derivatives","ETHF0:USTF0",1724289013834,3.5884,2630.6,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724289014034,3.60925652,2630.6,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724289014435,3.5884,2630.6,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724289015745,0.3806,2630.6,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724289015937,0.00274938,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289018246,0.00274938,2630.7,2630.6,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1724289018443,0.00274938,2630.7,2630.6,4.65690194]
["bitfinex-derivatives","ETHF0:USTF0",1724289019651,0.00274938,2630.7,2630.6,5.00520194]
["bitfinex-derivatives","ETHF0:USTF0",1724289020352,0.00274938,2630.7,2630.6,5.00517624]
["bitfinex-derivatives","ETHF0:USTF0",1724289020755,0.00274938,2630.7,2630.6,10.00517624]
["bitfinex-derivatives","ETHF0:USTF0",1724289020949,3.2078,2631.2,2631.1,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724289021249,3.2078,2631.2,2631.1,3.33692]
["bitfinex-derivatives","ETHF0:USTF0",1724289021849,0.7651,2631.4,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289022043,0.76952979,2631.4,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289025251,0.76952979,2631.4,2631.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724289025445,0.76952979,2631.4,2631.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724289026257,0.76952979,2631.4,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289029951,0.00442979,2631.4,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289035349,0.00442979,2631.4,2631.3,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1724289038655,0.00442979,2631.4,2631.3,7.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724289039357,0.00442979,2631.4,2631.3,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1724289041155,0.00442979,2631.4,2630.9,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289041156,8.80442979,2631.4,2630.9,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289041356,3.58771,2631.2,2630.9,0.38564548]
["bitfinex-derivatives","ETHF0:USTF0",1724289041661,3.58771,2631.2,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724289041662,0.3741,2631.1,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724289041858,1.1049,2631.1,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724289043058,0.7308,2631.1,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724289043252,0.7308,2631.1,2631.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1724289044454,0.00442979,2631.4,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289044658,0.00442979,2631.4,2631.3,7.13689]
["bitfinex-derivatives","ETHF0:USTF0",1724289045458,0.3535,2631.8,2631.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724289045659,0.3535,2631.8,2631.6,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1724289046365,0.3535,2631.8,2631.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724289046553,3.2078,2631.9,2631.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724289046774,1.09926,2632.3,2632.0,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724289047058,0.37978,2632.1,2632.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724289047261,0.37978,2632.1,2631.7,3.34100145]
["bitfinex-derivatives","ETHF0:USTF0",1724289047262,3.2078,2632.1,2631.7,3.34100145]
["bitfinex-derivatives","ETHF0:USTF0",1724289047559,3.2078,2631.8,2631.7,0.00417145]
["bitfinex-derivatives","ETHF0:USTF0",1724289047765,3.58762,2631.8,2631.7,0.00417145]
["bitfinex-derivatives","ETHF0:USTF0",1724289047962,13.12332,2631.8,2631.7,0.00417145]
["bitfinex-derivatives","ETHF0:USTF0",1724289048258,8.12332,2631.8,2631.7,0.00417145]
["bitfinex-derivatives","ETHF0:USTF0",1724289049853,13.12332,2631.8,2631.7,0.00417145]
["bitfinex-derivatives","ETHF0:USTF0",1724289051452,15.0735,2631.8,2631.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724289051657,0.37988,2631.4,2631.1,3.33691]
["bitfinex-derivatives","ETHF0:USTF0",1724289051860,3.2078,2631.5,2631.1,3.33691]
["bitfinex-derivatives","ETHF0:USTF0",1724289051861,0.7454,2631.3,2631.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724289052366,0.37991,2631.2,2630.9,0.38564548]
["bitfinex-derivatives","ETHF0:USTF0",1724289052555,0.37991,2631.2,2630.9,0.01008547]
["bitfinex-derivatives","ETHF0:USTF0",1724289052556,0.37993,2631.1,2630.9,0.01008547]
["bitfinex-derivatives","ETHF0:USTF0",1724289052956,4.18074,2631.0,2630.9,0.01008547]
["bitfinex-derivatives","ETHF0:USTF0",1724289053261,6.31150791,2631.0,2630.3,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724289053465,0.38,2630.6,2630.3,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724289053761,3.2078,2630.7,2630.2,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724289053762,0.7454,2630.5,2630.4,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724289054162,0.7454,2630.5,2630.4,0.38314989]
["bitfinex-derivatives","ETHF0:USTF0",1724289054365,0.3677,2630.5,2630.4,0.38314989]
["bitfinex-derivatives","ETHF0:USTF0",1724289054862,3.59480548,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289055084,3.21350548,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289057567,0.00570548,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289057958,0.00570548,2630.7,2630.6,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724289058669,0.00570548,2630.7,2630.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724289058855,0.00570548,2630.7,2630.6,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724289059259,0.00570548,2630.7,2630.6,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724289059971,3.2078,2631.3,2631.1,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724289060175,3.2078,2631.3,2631.1,3.33692]
["bitfinex-derivatives","ETHF0:USTF0",1724289060671,3.2078,2631.3,2631.0,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724289060969,3.5877,2631.3,2631.0,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724289061166,3.58771,2631.3,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724289061369,0.37992,2631.2,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724289061663,3.2078,2631.0,2630.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724289061970,0.7214,2630.9,2630.8,3.33697]
["bitfinex-derivatives","ETHF0:USTF0",1724289062155,3.2078,2631.0,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724289062361,3.2078,2631.0,2630.8,3.33696]
["bitfinex-derivatives","ETHF0:USTF0",1724289062584,0.3604,2630.9,2630.8,3.33696]
["bitfinex-derivatives","ETHF0:USTF0",1724289063561,0.361,2631.3,2630.8,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724289063562,3.5688,2631.3,2630.8,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724289063772,3.9242,2631.3,2631.1,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724289064469,3.9242,2631.3,2631.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724289065167,0.7164,2631.3,2631.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724289065366,3.9242,2631.3,2631.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724289065967,3.9242,2631.3,2631.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724289066574,3.9242,2631.3,2631.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724289066964,0.3554,2631.3,2631.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724289068566,0.37624695,2631.3,2631.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724289068769,0.3554,2631.3,2631.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724289071683,0.363,2631.5,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724289071875,0.38384305,2631.5,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724289072867,0.38384229,2631.5,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724289073868,0.02084229,2631.5,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724289074073,0.78004229,2631.5,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724289075379,0.78004229,2631.5,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289075587,0.02084229,2631.4,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289075804,0.7592,2631.5,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289077582,0.7592,2631.5,2631.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724289077583,1.13907,2631.5,2631.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724289078272,1.13907,2631.5,2631.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724289079281,1.13907,2631.5,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289079490,0.7592,2631.5,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289079781,0.3606,2631.6,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724289079989,0.3606,2631.6,2631.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724289080369,4.1606,2631.6,2631.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724289080780,4.1606,2631.6,2631.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1724289081171,4.1606,2631.6,2631.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724289081877,4.54045,2631.6,2631.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724289082282,4.54045,2631.6,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289082581,0.37987,2631.5,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289082785,0.3727,2631.4,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289083783,0.37995,2630.9,2630.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724289083983,0.94985,2631.0,2630.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289084285,0.38001,2630.5,2630.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289084684,0.3697,2630.6,2630.4,0.38314989]
["bitfinex-derivatives","ETHF0:USTF0",1724289084875,3.2078,2630.7,2630.5,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724289085211,3.2078,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289085380,3.2078,2630.7,2630.5,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724289085580,3.2078,2630.7,2630.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724289086690,0.3539,2630.9,2630.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724289086890,0.3539,2630.9,2630.5,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724289087082,0.76237,2630.8,2630.5,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724289088088,0.3824,2630.8,2630.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724289088289,0.3824,2630.8,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289090593,0.3824,2630.8,2630.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724289090891,3.58779,2630.7,2630.4,0.38314989]
["bitfinex-derivatives","ETHF0:USTF0",1724289091091,0.3539,2630.9,2630.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724289091582,0.3539,2630.9,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724289092386,3.2078,2630.7,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724289092791,3.2078,2630.7,2630.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724289093287,0.3681,2630.6,2630.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724289094794,0.3681,2630.6,2630.5,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724289095097,0.3681,2630.6,2630.5,3.33701]
["bitfinex-derivatives","ETHF0:USTF0",1724289095898,3.2078,2630.7,2630.5,3.33701]
["bitfinex-derivatives","ETHF0:USTF0",1724289096691,3.2078,2630.7,2630.5,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724289097195,3.2078,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289097596,7.0094,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289098287,7.03025276,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289100489,7.03025276,2630.7,2630.5,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724289100685,0.02085276,2630.6,2630.5,3.33701]
["bitfinex-derivatives","ETHF0:USTF0",1724289101198,3.2078,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289101399,3.22865243,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289101596,7.03025243,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289101986,3.82245243,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289102192,3.22865243,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289102407,7.03025243,2630.7,2630.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724289102602,7.03025243,2630.7,2630.6,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724289102801,3.22865243,2630.7,2630.6,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724289104799,0.02085243,2630.7,2630.6,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724289105398,0.3544,2630.8,2630.6,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724289108405,0.73437,2630.8,2630.6,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724289108997,3.94217,2630.8,2630.6,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724289109198,0.37999,2630.7,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289109402,3.94217,2630.8,2630.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289109910,7.74297,2630.8,2630.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289111493,7.363,2630.8,2630.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289111695,7.74297,2630.8,2630.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289113405,7.74297,2630.8,2630.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289113603,0.37998,2630.7,2630.4,0.38314989]
["bitfinex-derivatives","ETHF0:USTF0",1724289113808,0.38,2630.6,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289114014,0.351,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289114802,0.351,2630.5,2630.4,1.23512989]
["bitfinex-derivatives","ETHF0:USTF0",1724289115795,0.351,2630.5,2630.4,1.61514989]
["bitfinex-derivatives","ETHF0:USTF0",1724289118208,0.351,2630.5,2630.4,1.23512989]
["bitfinex-derivatives","ETHF0:USTF0",1724289120414,3.5588,2630.5,2630.4,1.23512989]
["bitfinex-derivatives","ETHF0:USTF0",1724289121315,3.5588,2630.5,2630.4,1.61514989]
["bitfinex-derivatives","ETHF0:USTF0",1724289121612,3.2078,2630.5,2630.4,1.61514989]
["bitfinex-derivatives","ETHF0:USTF0",1724289121911,3.2078,2630.5,2630.4,0.38314989]
["bitfinex-derivatives","ETHF0:USTF0",1724289122211,3.2078,2630.5,2630.4,1.61514989]
["bitfinex-derivatives","ETHF0:USTF0",1724289123812,0.37998,2630.7,2630.4,1.61514989]
["bitfinex-derivatives","ETHF0:USTF0",1724289124111,0.37998,2630.7,2630.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289124318,3.58778,2630.7,2630.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289125206,3.2078,2630.7,2630.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289126902,3.2078,2630.7,2630.6,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724289127705,3.58775,2631.0,2630.6,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724289127904,3.2078,2631.0,2630.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289128310,3.58774,2631.0,2630.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289128511,3.60859087,2631.0,2630.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289129614,3.58774,2631.0,2630.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289129823,3.60859077,2631.0,2630.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289130313,3.60859077,2631.0,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289130314,0.38001,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289130611,7.58289733,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289130816,6.38449733,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289131013,12.46349733,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289131810,12.46349733,2630.5,2630.4,1.23512989]
["bitfinex-derivatives","ETHF0:USTF0",1724289131811,5.28146733,2630.5,2630.4,1.23512989]
["bitfinex-derivatives","ETHF0:USTF0",1724289132713,5.28146733,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289133817,5.26061,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289134014,5.281466,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289136619,5.26061,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289137223,5.28146549,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289137423,5.26061,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289138012,1.09091,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289139819,4.89251,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289140127,4.91336656,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289140320,6.14536656,2630.5,2630.4,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1724289140923,0.38004,2630.3,2630.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289141121,0.38008,2630.0,2629.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724289141424,0.38008,2630.1,2629.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724289141725,0.38008,2630.1,2630.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289141931,0.73285652,2630.1,2630.0,1.23570371]
["bitfinex-derivatives","ETHF0:USTF0",1724289143029,0.35277652,2630.1,2630.0,1.23570371]
["bitfinex-derivatives","ETHF0:USTF0",1724289144530,0.73284652,2630.1,2630.0,1.23570371]
["bitfinex-derivatives","ETHF0:USTF0",1724289145931,1.08204652,2630.1,2630.0,1.23570371]
["bitfinex-derivatives","ETHF0:USTF0",1724289146737,4.28984652,2630.1,2630.0,1.23570371]
["bitfinex-derivatives","ETHF0:USTF0",1724289147728,3.90977652,2630.1,2630.0,1.23570371]
["bitfinex-derivatives","ETHF0:USTF0",1724289149434,4.28984652,2630.1,2630.0,1.23570371]
["bitfinex-derivatives","ETHF0:USTF0",1724289149930,3.90977652,2630.1,2630.0,1.23570371]
["bitfinex-derivatives","ETHF0:USTF0",1724289154139,4.28984652,2630.1,2630.0,1.23570371]
["bitfinex-derivatives","ETHF0:USTF0",1724289154335,4.28984652,2630.1,2630.0,0.00370371]
["bitfinex-derivatives","ETHF0:USTF0",1724289154336,9.32424652,2630.1,2630.0,0.00370371]
["bitfinex-derivatives","ETHF0:USTF0",1724289154539,9.32424652,2630.1,2629.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289154540,0.3801,2629.9,2629.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289154729,1.6121,2629.9,2629.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289155240,0.3801,2629.9,2629.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289155439,0.3801,2629.9,2629.8,0.00861486]
["bitfinex-derivatives","ETHF0:USTF0",1724289156640,4.1825,2629.9,2629.8,0.00861486]
["bitfinex-derivatives","ETHF0:USTF0",1724289157440,3.8024,2629.9,2629.8,0.00861486]
["bitfinex-derivatives","ETHF0:USTF0",1724289157942,4.1825,2629.9,2629.8,0.00861486]
["bitfinex-derivatives","ETHF0:USTF0",1724289158138,3.8024,2629.9,2629.8,0.00861486]
["bitfinex-derivatives","ETHF0:USTF0",1724289159034,0.38009,2630.0,2629.8,0.00861486]
["bitfinex-derivatives","ETHF0:USTF0",1724289159241,0.38009,2630.0,2629.8,0.39141486]
["bitfinex-derivatives","ETHF0:USTF0",1724289159442,0.38009,2630.0,2629.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289159640,0.38009,2630.0,2629.9,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1724289160740,3.2078,2630.0,2629.9,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1724289161339,3.2078,2630.0,2629.8,0.39141486]
["bitfinex-derivatives","ETHF0:USTF0",1724289161340,0.3801,2629.9,2629.8,0.00861486]
["bitfinex-derivatives","ETHF0:USTF0",1724289161745,5.43536463,2629.9,2629.8,0.00861486]
["bitfinex-derivatives","ETHF0:USTF0",1724289162461,5.43536463,2629.9,2629.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724289162462,0.38014,2629.6,2629.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724289162642,0.3604,2629.5,2629.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724289163342,0.38014,2629.6,2629.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724289163544,4.30893,2629.7,2629.4,1.59739408]
["bitfinex-derivatives","ETHF0:USTF0",1724289163946,0.38014,2629.6,2629.4,1.59739408]
["bitfinex-derivatives","ETHF0:USTF0",1724289164149,3.9288,2629.7,2629.4,1.97756408]
["bitfinex-derivatives","ETHF0:USTF0",1724289164349,3.9288,2629.7,2629.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289166147,8.9632,2629.7,2629.4,0.00279408]
["bitfinex-derivatives","ETHF0:USTF0",1724289166349,1.232,2629.5,2629.4,0.00279408]
["bitfinex-derivatives","ETHF0:USTF0",1724289166743,5.0352,2629.5,2629.4,0.00279408]
["bitfinex-derivatives","ETHF0:USTF0",1724289167241,10.41535,2629.5,2629.4,0.00279408]
["bitfinex-derivatives","ETHF0:USTF0",1724289167441,10.41535,2629.5,2629.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289167442,0.38018,2629.3,2629.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289167640,4.81998,2629.3,2629.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289167847,13.243,2629.3,2628.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724289168045,1.232,2628.9,2628.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724289168246,1.50736,2628.8,2628.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724289168455,1.50736,2628.8,2628.6,0.37269768]
["bitfinex-derivatives","ETHF0:USTF0",1724289168456,1.1271,2628.8,2628.6,0.37269768]
["bitfinex-derivatives","ETHF0:USTF0",1724289168745,3.2078,2628.7,2628.6,0.37269768]
["bitfinex-derivatives","ETHF0:USTF0",1724289168956,3.58807,2628.7,2628.6,0.00459768]
["bitfinex-derivatives","ETHF0:USTF0",1724289169142,7.39207,2628.7,2628.6,0.00459768]
["bitfinex-derivatives","ETHF0:USTF0",1724289169752,7.0118,2628.7,2628.6,0.00459768]
["bitfinex-derivatives","ETHF0:USTF0",1724289170554,3.2078,2628.7,2628.6,0.00459768]
["bitfinex-derivatives","ETHF0:USTF0",1724289174051,3.2078,2628.7,2628.6,3.80859768]
["bitfinex-derivatives","ETHF0:USTF0",1724289174242,3.2078,2628.7,2628.6,4.18887768]
["bitfinex-derivatives","ETHF0:USTF0",1724289174647,3.2078,2628.7,2628.6,3.80859768]
["bitfinex-derivatives","ETHF0:USTF0",1724289176055,3.2078,2628.7,2628.6,4.18887768]
["bitfinex-derivatives","ETHF0:USTF0",1724289177650,3.2078,2628.7,2628.6,3.80859768]
["bitfinex-derivatives","ETHF0:USTF0",1724289177852,3.2078,2628.7,2628.6,0.00459768]
["bitfinex-derivatives","ETHF0:USTF0",1724289178556,3.2078,2628.7,2628.6,0.35949768]
["bitfinex-derivatives","ETHF0:USTF0",1724289180957,3.2078,2628.7,2628.6,4.54377768]
["bitfinex-derivatives","ETHF0:USTF0",1724289182454,3.2078,2628.7,2628.6,9.54377768]
["bitfinex-derivatives","ETHF0:USTF0",1724289183155,3.21350548,2629.0,2628.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724289183357,3.21350548,2629.0,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724289183548,3.21350548,2629.0,2628.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1724289184849,3.21350548,2629.0,2628.9,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1724289186157,0.00570548,2629.0,2628.9,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1724289190564,0.00570548,2629.0,2628.9,5.78624]
["bitfinex-derivatives","ETHF0:USTF0",1724289192471,0.00570548,2629.0,2628.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1724289192672,0.00570548,2629.0,2628.8,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1724289192860,0.38130548,2629.0,2628.8,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1724289193163,0.75900548,2629.0,2628.8,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1724289193470,0.3531,2628.9,2628.8,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1724289193965,0.00570548,2629.0,2628.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724289194164,0.00570548,2629.0,2628.9,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1724289194356,0.00570548,2629.0,2628.9,5.79784]
["bitfinex-derivatives","ETHF0:USTF0",1724289194665,0.00570548,2629.0,2628.9,4.56484]
["bitfinex-derivatives","ETHF0:USTF0",1724289194867,0.00570548,2629.0,2628.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724289195062,0.00570548,2629.0,2628.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724289195261,0.70890548,2629.0,2628.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724289195461,0.70890548,2629.0,2628.6,0.35949768]
["bitfinex-derivatives","ETHF0:USTF0",1724289195462,1.94190548,2629.0,2628.6,0.35949768]
["bitfinex-derivatives","ETHF0:USTF0",1724289195767,0.38026,2628.8,2628.6,0.00459768]
["bitfinex-derivatives","ETHF0:USTF0",1724289196158,3.58806,2628.8,2628.6,0.00459768]
["bitfinex-derivatives","ETHF0:USTF0",1724289196957,3.58806,2628.8,2628.6,0.38487768]
["bitfinex-derivatives","ETHF0:USTF0",1724289197567,3.2078,2628.8,2628.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724289197763,3.2078,2628.8,2628.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1724289198357,0.70890548,2629.0,2628.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724289202363,0.70890548,2629.0,2628.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724289202364,0.70890548,2629.0,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724289202959,0.38025,2628.9,2628.6,0.38487768]
["bitfinex-derivatives","ETHF0:USTF0",1724289203161,0.38027,2628.7,2628.6,0.00459768]
["bitfinex-derivatives","ETHF0:USTF0",1724289203370,3.2078,2628.8,2628.6,0.00459768]
["bitfinex-derivatives","ETHF0:USTF0",1724289203568,0.3768,2628.7,2628.6,0.00459768]
["bitfinex-derivatives","ETHF0:USTF0",1724289204372,0.3768,2628.7,2628.6,0.38487768]
["bitfinex-derivatives","ETHF0:USTF0",1724289204569,0.70890548,2629.0,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724289204570,1.06740548,2629.0,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724289205063,1.06740548,2629.0,2628.6,0.00459768]
["bitfinex-derivatives","ETHF0:USTF0",1724289205370,1.06740548,2629.0,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724289205576,1.06740548,2629.0,2628.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724289207664,0.00570548,2629.0,2628.9,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1724289207963,0.00570548,2629.0,2628.9,4.53484]
["bitfinex-derivatives","ETHF0:USTF0",1724289211680,0.00570548,2629.0,2628.9,5.01044192]
["bitfinex-derivatives","ETHF0:USTF0",1724289212084,0.00570548,2629.0,2628.9,4.53484]
["bitfinex-derivatives","ETHF0:USTF0",1724289212282,0.00570548,2629.0,2628.9,5.01044572]
["bitfinex-derivatives","ETHF0:USTF0",1724289213080,0.00570548,2629.0,2628.9,10.01044572]
["bitfinex-derivatives","ETHF0:USTF0",1724289213274,3.2078,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724289215898,0.00570548,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724289219798,0.00570548,2629.6,2629.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724289219991,0.38585548,2629.6,2629.2,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1724289220330,0.7284,2629.5,2629.2,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1724289220492,1.47526,2629.5,2629.2,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1724289220691,1.0951,2629.5,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724289221101,1.0951,2629.5,2629.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724289222601,0.00570548,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724289232608,0.00570548,2629.6,2629.5,1.61215]
["bitfinex-derivatives","ETHF0:USTF0",1724289235806,0.00570548,2629.6,2629.5,10.41535]
["bitfinex-derivatives","ETHF0:USTF0",1724289236197,0.00570548,2629.6,2629.5,5.41535]
["bitfinex-derivatives","ETHF0:USTF0",1724289238304,0.00570548,2629.6,2629.5,1.61215]
["bitfinex-derivatives","ETHF0:USTF0",1724289238503,0.00570548,2629.6,2629.5,5.41535]
["bitfinex-derivatives","ETHF0:USTF0",1724289240412,0.00570548,2629.6,2629.5,1.61215]
["bitfinex-derivatives","ETHF0:USTF0",1724289240824,3.2078,2629.9,2629.5,1.61215]
["bitfinex-derivatives","ETHF0:USTF0",1724289240825,3.2078,2629.9,2629.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724289241020,3.2078,2629.9,2629.8,1.61211]
["bitfinex-derivatives","ETHF0:USTF0",1724289241515,0.7071,2630.0,2629.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724289242014,0.00357652,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724289242209,0.00357652,2630.1,2630.0,1.61208]
["bitfinex-derivatives","ETHF0:USTF0",1724289242407,0.00357652,2630.1,2630.0,5.41448]
["bitfinex-derivatives","ETHF0:USTF0",1724289244211,0.00357652,2630.1,2629.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724289244421,0.00357652,2630.1,2629.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289244626,0.00357652,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724289245316,0.00357652,2630.1,2629.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289245816,0.00357652,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724289249423,0.00357652,2630.1,2630.0,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1724289250415,0.00357652,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724289253931,2.958,2633.8,2631.3,26.818]
["bitfinex-derivatives","ETHF0:USTF0",1724289254113,2.958,2633.8,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724289254114,3.2078,2633.1,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724289254316,2.7,2633.1,2633.0,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1724289254619,6.4976,2633.1,2633.0,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1724289254819,3.80085781,2633.1,2633.0,2.96176877]
["bitfinex-derivatives","ETHF0:USTF0",1724289255011,3.80085781,2633.1,2633.0,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1724289255012,10.84085781,2633.1,2633.0,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1724289255219,5.84085781,2633.1,2633.0,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1724289256323,3.80085781,2633.1,2633.0,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1724289259024,4.18048781,2633.1,2633.0,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1724289260128,0.37976,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289260328,0.37976,2632.3,2631.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724289260625,0.37973,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289260826,0.37973,2632.5,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724289261122,0.38543548,2632.5,2631.9,0.38997959]
["bitfinex-derivatives","ETHF0:USTF0",1724289261528,0.38543548,2632.5,2632.0,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724289261718,0.00570548,2632.5,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289261913,0.37976,2632.3,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289262722,0.37976,2632.2,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289263016,0.3766,2632.4,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289263224,0.37979,2632.1,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289263927,0.02084219,2632.0,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289264130,0.37978,2632.1,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289264326,0.02084219,2632.0,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289264633,0.02084219,2632.0,2631.9,0.38999959]
["bitfinex-derivatives","ETHF0:USTF0",1724289264829,0.37976,2632.2,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289265423,3.58756,2632.3,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289265725,0.37977,2632.2,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289266043,3.2078,2632.3,2631.9,0.38998959]
["bitfinex-derivatives","ETHF0:USTF0",1724289267027,3.58755,2632.3,2631.9,0.38998959]
["bitfinex-derivatives","ETHF0:USTF0",1724289267229,3.58755,2632.3,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289268628,0.37978,2632.1,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289269629,0.37977,2632.2,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289271030,3.58756,2632.3,2631.9,0.38999959]
["bitfinex-derivatives","ETHF0:USTF0",1724289271630,3.58756,2632.3,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289272634,3.58756,2632.3,2631.9,0.38999959]
["bitfinex-derivatives","ETHF0:USTF0",1724289274340,6.63756,2632.3,2631.9,0.38999959]
["bitfinex-derivatives","ETHF0:USTF0",1724289275939,0.3766,2632.4,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724289277238,0.00570548,2632.5,2632.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724289278326,0.00570548,2632.5,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724289278933,0.00570548,2632.5,2632.2,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724289279240,0.00570548,2632.5,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724289282238,0.00570548,2632.5,2632.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724289282439,0.00570548,2632.5,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724289287438,0.020828,2632.4,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724289288251,0.020828,2632.4,2632.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724289288540,0.020828,2632.4,2632.1,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1724289288741,0.020828,2632.4,2632.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1724289288949,0.020828,2632.4,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289290233,0.02082895,2632.3,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289290944,0.02082895,2632.4,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289291247,0.02082895,2632.3,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289291648,0.02082895,2632.4,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289291837,0.02082895,2632.3,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289292040,0.02082895,2632.4,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289292350,0.02082895,2632.3,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289292844,0.02082895,2632.4,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289293146,0.02082895,2632.3,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289293346,0.02082895,2632.4,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289293545,0.00570548,2632.5,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289293546,0.02082895,2632.3,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289294048,0.02082895,2632.4,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289294248,0.02082895,2632.3,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289294439,0.00570548,2632.5,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289299747,0.00570548,2632.5,2632.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1724289299748,0.38543548,2632.5,2632.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1724289300045,0.38543548,2632.5,2632.1,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1724289300441,0.00570548,2632.5,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289300643,0.00570548,2632.5,2632.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1724289301639,0.00570548,2632.5,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724289302053,0.00570548,2632.5,2632.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1724289302949,0.37974,2632.4,2632.0,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1724289303154,0.37974,2632.4,2632.0,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1724289303343,0.3665,2632.3,2632.0,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1724289304554,0.37978,2632.1,2632.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724289304755,0.37979,2632.0,2631.9,0.01018959]
["bitfinex-derivatives","ETHF0:USTF0",1724289305051,0.37979,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289305052,7.007,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289305246,3.2078,2632.0,2631.2,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724289305643,0.37984,2631.7,2631.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1724289305845,0.3649,2631.6,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289306043,3.2078,2632.0,2631.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724289306255,0.3649,2631.9,2631.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724289306953,0.74471,2631.9,2631.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1724289307144,0.37982,2631.8,2631.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1724289307348,0.74471,2631.9,2631.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1724289307751,0.74471,2631.9,2631.4,3.33787]
["bitfinex-derivatives","ETHF0:USTF0",1724289309557,0.3649,2631.9,2631.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1724289309859,0.3649,2631.9,2631.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724289310047,0.3649,2631.9,2631.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724289310758,0.3649,2631.9,2631.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724289311051,0.3649,2631.9,2631.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724289311653,0.3649,2631.9,2631.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724289312959,0.3649,2631.9,2631.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724289314164,0.3649,2631.9,2631.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724289316452,0.3649,2631.9,2631.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289316846,4.1649,2631.9,2631.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289317556,0.02083825,2631.9,2631.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289317765,0.02083825,2631.9,2631.8,1.95902]
["bitfinex-derivatives","ETHF0:USTF0",1724289318065,0.362,2632.2,2631.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724289318253,0.02083367,2632.1,2631.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724289318459,0.02083367,2632.1,2632.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289318658,0.362,2632.2,2632.0,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1724289318859,0.02082913,2632.1,2632.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724289319252,0.02082913,2632.1,2632.0,4.81959]
["bitfinex-derivatives","ETHF0:USTF0",1724289319451,0.0208269,2632.1,2632.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724289319857,0.0208269,2632.1,2632.0,4.81959]
["bitfinex-derivatives","ETHF0:USTF0",1724289320064,0.0208269,2632.1,2632.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724289321271,0.0208269,2632.1,2631.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289323067,0.02082881,2632.0,2631.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724289323369,0.02082881,2632.0,2631.9,4.81961]
["bitfinex-derivatives","ETHF0:USTF0",1724289323570,0.02082881,2632.1,2631.9,4.81961]
["bitfinex-derivatives","ETHF0:USTF0",1724289323877,0.02082881,2632.0,2631.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724289324468,0.02082881,2632.1,2631.9,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1724289324664,1.97377,2632.2,2631.9,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1724289324861,0.362,2632.2,2631.9,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1724289325265,0.362,2632.2,2632.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289325468,0.362,2632.2,2632.0,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1724289327371,1.97376,2632.2,2631.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724289327762,0.362,2632.2,2631.9,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1724289329271,1.97377,2632.2,2631.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724289329572,0.37979,2632.0,2631.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289329874,1.61181,2631.9,2631.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724289330065,1.6088,2631.8,2631.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289330268,0.37986,2631.6,2631.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289330568,4.7693,2631.8,2631.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289330569,0.74064,2631.7,2631.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289331469,0.3608,2631.7,2631.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289331674,0.3608,2631.7,2631.4,1.61188]
["bitfinex-derivatives","ETHF0:USTF0",1724289332375,0.74064,2631.7,2631.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289332573,0.74064,2631.7,2631.3,3.4211007]
["bitfinex-derivatives","ETHF0:USTF0",1724289333976,0.3608,2631.7,2631.3,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724289334179,0.3608,2631.7,2631.2,3.21743026]
["bitfinex-derivatives","ETHF0:USTF0",1724289334476,0.74064,2631.7,2631.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724289334868,0.37985,2631.6,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289335376,0.88985,2631.6,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724289335576,0.37989,2631.3,2631.2,0.00963026]
["bitfinex-derivatives","ETHF0:USTF0",1724289335773,0.37989,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289335774,6.58164803,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289336080,0.37993,2631.1,2630.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724289336578,1.50711,2631.2,2630.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724289336877,1.49575357,2631.2,2630.8,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724289337073,0.38695357,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289337279,0.38695357,2631.2,2631.0,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724289337570,0.00855357,2631.2,2631.1,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724289337776,0.00855357,2631.2,2631.1,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1724289340472,0.00855357,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289341271,0.00855357,2631.2,2631.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1724289342677,0.00855357,2631.2,2630.7,0.00841462]
["bitfinex-derivatives","ETHF0:USTF0",1724289342877,0.37993,2631.1,2630.7,0.00841462]
["bitfinex-derivatives","ETHF0:USTF0",1724289343087,0.3809,2631.0,2630.7,0.00841462]
["bitfinex-derivatives","ETHF0:USTF0",1724289343770,1.11374,2631.0,2630.7,0.00841462]
["bitfinex-derivatives","ETHF0:USTF0",1724289344773,0.7338,2631.0,2630.7,0.00841462]
["bitfinex-derivatives","ETHF0:USTF0",1724289345579,1.11374,2631.0,2630.7,0.00841462]
["bitfinex-derivatives","ETHF0:USTF0",1724289346374,0.7338,2631.0,2630.7,0.00841462]
["bitfinex-derivatives","ETHF0:USTF0",1724289346580,1.11374,2631.0,2630.7,0.00841462]
["bitfinex-derivatives","ETHF0:USTF0",1724289346777,0.37996,2630.8,2630.7,0.00841462]
["bitfinex-derivatives","ETHF0:USTF0",1724289347187,4.20160849,2630.8,2630.7,0.00841462]
["bitfinex-derivatives","ETHF0:USTF0",1724289347487,15.04932849,2630.8,2630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724289347873,15.24364004,2630.8,2630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724289348181,15.04932849,2630.8,2630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724289348385,14.09940854,2630.8,2630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724289348685,5.89160854,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289348887,5.51164854,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289349680,3.82164854,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289351885,4.20160854,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289352182,3.82164854,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289352386,0.02084854,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289352586,0.02084186,2630.9,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289352782,0.02084186,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289353390,0.02084186,2630.9,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289353586,0.02084186,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289354082,0.02084186,2630.9,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289354283,0.02084186,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289354671,0.37995,2630.9,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289354876,0.02084626,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289355076,0.40080626,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289355484,0.37996,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289356189,0.37996,2630.9,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289357982,0.37996,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289358583,1.61196,2630.8,2630.7,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1724289360381,1.61196,2630.8,2630.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724289360382,11.04272,2630.8,2630.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724289360584,1.61202,2630.4,2630.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724289361189,1.232,2630.4,2630.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724289361395,0.38002,2630.5,2630.3,0.37001309]
["bitfinex-derivatives","ETHF0:USTF0",1724289361897,1.13092,2630.5,2630.3,0.37001309]
["bitfinex-derivatives","ETHF0:USTF0",1724289362886,0.7509,2630.5,2630.3,0.37001309]
["bitfinex-derivatives","ETHF0:USTF0",1724289363081,1.13091,2630.5,2630.3,0.37001309]
["bitfinex-derivatives","ETHF0:USTF0",1724289365187,0.7509,2630.5,2630.3,0.37001309]
["bitfinex-derivatives","ETHF0:USTF0",1724289365584,1.232,2630.4,2630.3,0.00481309]
["bitfinex-derivatives","ETHF0:USTF0",1724289365789,4.59852,2630.4,2630.3,0.00481309]
["bitfinex-derivatives","ETHF0:USTF0",1724289366086,0.38005,2630.2,2630.1,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289366293,4.18205,2630.2,2630.1,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289366495,7.98445,2630.2,2630.1,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289366894,7.98445,2630.2,2630.1,0.00843521]
["bitfinex-derivatives","ETHF0:USTF0",1724289368185,13.9554551,2630.2,2630.1,0.00843521]
["bitfinex-derivatives","ETHF0:USTF0",1724289368892,13.9554551,2630.2,2629.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724289368893,0.38011,2629.8,2629.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724289369089,1.232,2629.6,2629.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724289369691,1.232,2629.6,2629.4,0.35747369]
["bitfinex-derivatives","ETHF0:USTF0",1724289370082,1.232,2629.6,2629.4,0.00277369]
["bitfinex-derivatives","ETHF0:USTF0",1724289370281,1.232,2629.5,2629.4,0.00277369]
["bitfinex-derivatives","ETHF0:USTF0",1724289371385,1.47023,2629.7,2629.4,0.00277369]
["bitfinex-derivatives","ETHF0:USTF0",1724289371386,1.232,2629.6,2629.4,0.00277369]
["bitfinex-derivatives","ETHF0:USTF0",1724289371589,1.232,2629.6,2629.4,0.37507369]
["bitfinex-derivatives","ETHF0:USTF0",1724289371783,1.232,2629.6,2629.4,0.74977369]
["bitfinex-derivatives","ETHF0:USTF0",1724289372092,1.232,2629.6,2629.4,1.98177369]
["bitfinex-derivatives","ETHF0:USTF0",1724289374197,0.7385,2629.7,2629.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289376094,0.7385,2629.7,2629.4,1.98177369]
["bitfinex-derivatives","ETHF0:USTF0",1724289376696,0.7385,2629.7,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724289376999,0.7385,2629.7,2629.4,2.36192369]
["bitfinex-derivatives","ETHF0:USTF0",1724289378499,1.23770548,2629.8,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724289378795,1.51770548,2629.8,2629.4,2.36193369]
["bitfinex-derivatives","ETHF0:USTF0",1724289379800,1.232,2629.6,2629.4,2.36193369]
["bitfinex-derivatives","ETHF0:USTF0",1724289383503,1.232,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724289383994,1.23770548,2629.8,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724289384296,0.00570548,2629.8,2629.7,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1724289384498,0.00570548,2629.8,2629.7,5.76992]
["bitfinex-derivatives","ETHF0:USTF0",1724289385003,1.232,2630.5,2630.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724289385201,1.232,2630.5,2630.2,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1724289385395,1.232,2630.5,2630.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724289385796,1.6087,2630.5,2630.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724289388202,1.232,2630.4,2630.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724289389607,1.232,2630.4,2630.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289389808,1.232,2630.4,2630.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724289390211,0.75671,2630.5,2630.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724289390212,1.232,2630.2,2630.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724289390798,1.61205,2630.2,2630.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724289391004,1.232,2630.2,2630.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724289394308,1.232,2630.2,2629.7,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1724289394501,1.9585,2630.1,2629.7,2.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724289394697,1.232,2629.9,2629.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724289394903,0.7265,2630.1,2629.3,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724289394904,1.6057,2629.8,2629.3,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724289395100,1.232,2629.5,2629.3,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724289395300,1.232,2629.5,2629.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724289396511,1.232,2629.6,2629.3,5.19958]
["bitfinex-derivatives","ETHF0:USTF0",1724289397797,1.232,2629.6,2629.3,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724289397999,1.58,2629.6,2629.3,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724289400512,1.58,2629.6,2629.3,5.19958]
["bitfinex-derivatives","ETHF0:USTF0",1724289401706,0.348,2629.6,2629.4,1.61493369]
["bitfinex-derivatives","ETHF0:USTF0",1724289402011,1.5816,2629.7,2629.4,1.23477369]
["bitfinex-derivatives","ETHF0:USTF0",1724289402595,0.3737,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289402800,0.3737,2629.8,2629.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724289404197,0.7257,2630.3,2629.7,10.4201]
["bitfinex-derivatives","ETHF0:USTF0",1724289404198,0.352,2630.3,2629.7,10.4201]
["bitfinex-derivatives","ETHF0:USTF0",1724289404401,0.352,2630.3,2630.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289404402,0.7155,2630.3,2630.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289404810,0.7155,2630.3,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724289404811,1.232,2630.2,2629.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289405203,1.232,2630.0,2629.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724289406404,1.615,2629.9,2629.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724289406612,0.3581,2629.8,2629.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724289408109,0.3581,2629.8,2629.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724289408412,0.3581,2629.8,2629.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724289409315,0.73277,2630.1,2629.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1724289409316,0.3527,2630.1,2629.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1724289409614,1.0734,2630.1,2629.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1724289414117,1.0734,2630.1,2629.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724289414718,1.0734,2630.1,2629.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724289415018,1.0734,2630.1,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724289415706,1.0734,2630.1,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724289415906,5.04467548,2630.7,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724289415907,0.38569548,2630.7,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724289416220,0.38001,2630.5,2630.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724289416510,0.77,2630.5,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724289416714,0.38005,2630.2,2629.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724289417111,0.38005,2630.2,2629.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724289417317,1.10117,2630.1,2629.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724289417708,1.10117,2630.1,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289417909,0.3577,2630.0,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289418211,0.3577,2630.0,2629.6,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1724289418614,0.3577,2630.0,2629.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724289418919,0.73779,2630.0,2629.6,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1724289419812,0.73779,2630.0,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289420117,0.7211,2630.1,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724289420314,0.7211,2630.1,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724289420521,0.7211,2630.1,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724289420713,0.7211,2630.1,2629.6,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724289421017,0.3801,2629.9,2629.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724289423014,0.3801,2629.9,2629.6,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1724289423211,0.3801,2629.9,2629.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724289424215,0.7211,2630.1,2629.6,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724289424412,0.7211,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724289424618,0.7211,2630.1,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724289424816,0.7211,2630.1,2630.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724289426321,4.46902,2630.4,2630.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1724289426519,0.3645,2630.2,2630.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1724289427622,0.3645,2630.2,2630.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724289429521,0.3645,2630.2,2630.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1724289429724,0.3645,2630.2,2630.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724289430523,1.5965,2630.2,2630.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724289431023,1.5965,2630.2,2630.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1724289431525,0.3645,2630.2,2630.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1724289432118,0.3645,2630.2,2630.0,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1724289432422,1.6088,2630.3,2630.0,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1724289433620,1.6088,2630.3,2630.0,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1724289433924,1.232,2630.5,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724289434630,1.232,2630.5,2630.2,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1724289434815,1.232,2630.5,2630.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289435423,1.232,2630.5,2630.2,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1724289436722,1.61201,2630.5,2630.2,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1724289437023,1.232,2630.5,2630.2,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1724289439732,1.232,2630.5,2630.3,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724289440029,1.232,2630.5,2630.2,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1724289442932,0.7331,2630.6,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724289443123,0.7331,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289443124,1.98593265,2630.6,2630.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289443432,1.9651,2630.6,2630.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1724289443627,1.9651,2630.6,2630.4,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1724289446631,1.9651,2630.6,2630.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724289446826,2.34509,2630.6,2630.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724289447235,2.34509,2630.6,2630.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724289447236,1.232,2630.5,2630.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724289448724,0.38002,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289448923,1.61202,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289450442,1.232,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289452029,1.232,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289452435,1.232,2630.5,2630.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724289452634,1.232,2630.5,2630.3,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1724289452939,1.9651,2630.6,2630.4,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724289453730,1.9651,2630.6,2630.3,5.17193]
["bitfinex-derivatives","ETHF0:USTF0",1724289454436,1.232,2630.5,2630.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724289455436,1.232,2630.5,2630.3,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1724289455831,1.232,2630.5,2630.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1724289456033,1.232,2630.5,2630.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724289456624,1.232,2630.5,2630.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1724289459332,1.9651,2630.6,2630.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289459527,1.9651,2630.6,2630.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724289459528,0.00570548,2630.7,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724289459733,0.00570548,2630.7,2630.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1724289460433,0.00570548,2630.7,2630.6,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1724289460738,0.00570548,2630.7,2630.6,5.78019]
["bitfinex-derivatives","ETHF0:USTF0",1724289461132,0.00570548,2630.7,2630.6,6.13609]
["bitfinex-derivatives","ETHF0:USTF0",1724289462935,1.23484809,2631.2,2630.6,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724289463267,1.23484809,2631.2,2631.0,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724289463740,1.23484809,2631.2,2631.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1724289463937,1.23484809,2631.2,2631.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724289464235,0.00284809,2631.2,2631.1,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724289464445,0.00284809,2631.2,2631.1,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1724289466739,0.00284809,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289466740,1.23484809,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289466939,1.61475809,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289467242,1.232,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289467443,0.3643,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289467632,0.7205,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289470737,0.3562,2631.0,2630.9,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1724289470948,0.3562,2631.0,2630.9,5.52615]
["bitfinex-derivatives","ETHF0:USTF0",1724289471740,0.3562,2631.0,2630.9,5.90205]
["bitfinex-derivatives","ETHF0:USTF0",1724289471942,0.00284809,2631.2,2630.9,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1724289472136,0.02369326,2631.2,2631.1,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724289472439,0.02369326,2631.2,2631.1,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1724289472440,0.00284809,2631.2,2631.1,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1724289472633,0.00284809,2631.2,2631.1,5.41272]
["bitfinex-derivatives","ETHF0:USTF0",1724289475740,0.00284809,2631.2,2631.1,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1724289475943,1.23484809,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289476151,1.232,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289476852,1.97455809,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289477241,0.36264809,2631.2,2631.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289477942,0.00284809,2631.2,2631.0,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1724289478149,0.00284809,2631.2,2631.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289478753,0.00284809,2631.2,2631.1,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1724289481552,0.00284809,2631.2,2631.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289482748,0.00284809,2631.2,2631.1,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1724289484458,1.23484809,2631.2,2631.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289485555,1.23484809,2631.2,2631.0,1.61193]
["bitfinex-derivatives","ETHF0:USTF0",1724289485751,0.00284809,2631.2,2631.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289486053,0.00284809,2631.2,2631.0,1.61193]
["bitfinex-derivatives","ETHF0:USTF0",1724289486549,0.00284809,2631.2,2631.1,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724289486849,0.00284809,2631.2,2631.1,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1724289488354,0.00284809,2631.2,2631.1,10.41272]
["bitfinex-derivatives","ETHF0:USTF0",1724289488552,0.00570548,2631.4,2631.3,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1724289488848,0.7323,2631.9,2631.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724289489044,0.7323,2631.9,2631.8,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1724289489253,3.79506466,2645.4,2631.8,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1724289489254,3.5875,2632.7,2631.8,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1724289489555,3.21065595,2632.7,2632.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289489751,0.7229,2632.6,2632.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289489936,0.7229,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289489937,0.7229,2632.6,2632.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289490140,5.0304,2632.5,2632.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289490349,5.3862,2632.4,2632.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289490649,5.78677049,2632.4,2632.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289491849,5.7867675,2632.4,2632.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289492049,5.7867675,2632.4,2631.8,0.00286621]
["bitfinex-derivatives","ETHF0:USTF0",1724289492050,15.6348375,2632.4,2631.8,0.00286621]
["bitfinex-derivatives","ETHF0:USTF0",1724289492358,1.232,2632.0,2631.8,0.00286621]
["bitfinex-derivatives","ETHF0:USTF0",1724289492553,2.3374375,2631.9,2631.8,0.00286621]
["bitfinex-derivatives","ETHF0:USTF0",1724289492740,5.5372475,2631.9,2631.8,0.00286621]
["bitfinex-derivatives","ETHF0:USTF0",1724289493050,13.9574375,2631.9,2631.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289493243,1.232,2631.4,2631.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289493438,1.2528375,2631.4,2631.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289493648,5.0528375,2631.4,2631.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289493849,0.0208375,2631.4,2631.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289494148,0.3791375,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289494350,0.7583375,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289495951,0.02084797,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289496258,0.77374797,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289496454,1.13464797,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289498452,4.93464797,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289499062,5.31452797,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289500149,5.31453672,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289500465,4.93465672,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289500667,5.31453672,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289502367,1.13465672,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289502767,1.88453672,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289504568,1.88452484,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289506066,1.1229,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289506271,0.7529,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289507669,1.6629,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289507869,5.4629,2631.4,2631.3,0.00924478]
["bitfinex-derivatives","ETHF0:USTF0",1724289508365,17.00658,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289508557,0.02084573,2631.3,2630.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724289508761,0.37997,2630.8,2630.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724289508959,0.7386,2630.7,2630.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724289509273,1.0871,2630.7,2630.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1724289509473,1.09042235,2630.7,2630.3,1.10454535]
["bitfinex-derivatives","ETHF0:USTF0",1724289509775,1.09042235,2630.7,2630.3,0.72450535]
["bitfinex-derivatives","ETHF0:USTF0",1724289510374,1.09042235,2630.7,2630.3,1.10453535]
["bitfinex-derivatives","ETHF0:USTF0",1724289510567,0.73202235,2630.7,2630.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724289510876,0.73202235,2630.7,2630.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289511066,0.73202235,2630.7,2630.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724289511463,0.73202235,2630.7,2630.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724289520984,0.73202235,2630.7,2630.3,4.31233535]
["bitfinex-derivatives","ETHF0:USTF0",1724289521280,0.73202235,2630.7,2630.3,3.21140535]
["bitfinex-derivatives","ETHF0:USTF0",1724289521281,0.38,2630.6,2630.3,3.21140535]
["bitfinex-derivatives","ETHF0:USTF0",1724289521579,2.5195,2630.6,2630.3,3.21140535]
["bitfinex-derivatives","ETHF0:USTF0",1724289522283,0.38001,2630.5,2630.3,3.21140535]
["bitfinex-derivatives","ETHF0:USTF0",1724289522476,0.7395,2630.6,2630.3,3.21140535]
["bitfinex-derivatives","ETHF0:USTF0",1724289522776,2.1595,2630.6,2630.3,3.21140535]
["bitfinex-derivatives","ETHF0:USTF0",1724289522979,2.1595,2630.6,2630.3,3.59190535]
["bitfinex-derivatives","ETHF0:USTF0",1724289523180,2.1595,2630.6,2630.3,3.94730535]
["bitfinex-derivatives","ETHF0:USTF0",1724289525673,0.38001,2630.5,2630.3,3.94730535]
["bitfinex-derivatives","ETHF0:USTF0",1724289526474,1.232,2630.4,2630.3,3.94730535]
["bitfinex-derivatives","ETHF0:USTF0",1724289526683,1.9715,2630.6,2630.3,5.17930535]
["bitfinex-derivatives","ETHF0:USTF0",1724289526982,2.2515,2630.6,2630.3,5.17930535]
["bitfinex-derivatives","ETHF0:USTF0",1724289527194,2.2515,2630.6,2630.3,5.52850535]
["bitfinex-derivatives","ETHF0:USTF0",1724289527404,1.23532235,2630.7,2630.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289527681,1.23532235,2630.7,2630.6,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1724289527682,0.00332235,2630.7,2630.6,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1724289527869,0.00332235,2630.7,2630.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724289528074,0.00332235,2630.7,2630.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289528581,1.23532235,2630.7,2630.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289530179,0.00332235,2630.7,2630.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289532391,0.00332235,2630.7,2630.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1724289533488,0.00332235,2630.7,2630.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289536295,0.00332235,2630.7,2630.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1724289536496,0.00332235,2630.7,2630.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289537186,0.00332235,2630.7,2630.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724289537578,0.00332235,2630.7,2630.6,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1724289537787,0.00332235,2630.7,2630.6,5.41359]
["bitfinex-derivatives","ETHF0:USTF0",1724289538183,0.00332235,2630.7,2630.6,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724289538390,0.00332235,2630.7,2630.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289538591,0.35402235,2630.7,2630.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289538784,0.35402235,2630.7,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724289538990,0.35402235,2630.7,2630.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724289539794,0.35402235,2630.7,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724289541886,0.35402235,2630.7,2630.6,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1724289541887,0.00332235,2630.7,2630.6,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1724289543792,0.00332235,2630.7,2630.6,5.41359]
["bitfinex-derivatives","ETHF0:USTF0",1724289549213,0.00332235,2630.7,2630.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724289549717,0.00332235,2630.7,2630.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724289550019,1.61199,2630.6,2630.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724289550220,0.00332235,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289550221,1.61201,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289550403,1.61201,2630.5,2630.3,0.38410535]
["bitfinex-derivatives","ETHF0:USTF0",1724289550609,0.7262,2630.4,2630.3,0.38410535]
["bitfinex-derivatives","ETHF0:USTF0",1724289555410,0.7262,2630.4,2630.3,0.76414535]
["bitfinex-derivatives","ETHF0:USTF0",1724289555812,1.9582,2630.4,2630.3,0.00360535]
["bitfinex-derivatives","ETHF0:USTF0",1724289556013,6.52012,2630.4,2630.3,0.00360535]
["bitfinex-derivatives","ETHF0:USTF0",1724289556221,6.94012,2630.4,2630.3,0.00360535]
["bitfinex-derivatives","ETHF0:USTF0",1724289557221,11.94012,2630.4,2630.3,0.00360535]
["bitfinex-derivatives","ETHF0:USTF0",1724289557421,0.95013,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289557619,1.232,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289557919,0.38014,2629.6,2629.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724289558119,1.232,2629.4,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724289558420,0.00570548,2629.5,2629.0,0.76309042]
["bitfinex-derivatives","ETHF0:USTF0",1724289558728,0.00570548,2629.5,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724289559718,0.00570548,2629.5,2629.0,0.76309042]
["bitfinex-derivatives","ETHF0:USTF0",1724289559921,0.00570548,2629.5,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724289562820,0.00570548,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289564712,0.00570548,2629.5,2629.2,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724289565112,0.00570548,2629.5,2629.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1724289565519,0.00570548,2629.5,2629.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724289567514,0.00570548,2629.5,2629.4,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1724289570728,0.00570548,2629.5,2629.4,4.94337]
["bitfinex-derivatives","ETHF0:USTF0",1724289571515,0.3774,2630.0,2629.4,9.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724289571722,0.3774,2630.0,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289571723,0.7267,2630.0,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289573032,0.7267,2630.0,2629.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724289576632,0.7267,2630.0,2629.8,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1724289576833,0.7267,2630.0,2629.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724289578827,0.7267,2630.0,2629.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724289579035,0.00570548,2630.1,2629.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724289579326,0.38009,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289579529,0.38009,2630.0,2629.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1724289580228,0.38009,2630.0,2629.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724289580432,1.232,2629.8,2629.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724289581131,1.232,2629.8,2629.6,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724289582429,1.5888,2629.8,2629.6,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724289583630,1.9497,2629.8,2629.6,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724289583831,1.9497,2629.8,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289585527,1.232,2630.0,2629.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724289585842,1.5956,2630.0,2629.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724289586340,0.74667548,2630.1,2629.9,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1724289586341,1.59860548,2630.1,2629.9,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1724289586632,1.59860548,2630.1,2630.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724289587240,1.96960548,2630.1,2630.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724289588436,1.96960548,2630.1,2629.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724289588636,1.96960548,2630.1,2629.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724289588637,1.232,2630.0,2629.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724289590930,1.232,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289591139,1.232,2629.7,2629.6,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1724289593340,1.232,2629.8,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289593538,1.232,2629.9,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289594944,1.232,2629.9,2629.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724289598141,0.73760548,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724289598335,0.73760548,2630.1,2630.0,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1724289598336,0.00570548,2630.1,2630.0,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1724289600347,1.23770548,2630.1,2629.5,6.2490107]
["bitfinex-derivatives","ETHF0:USTF0",1724289600641,0.7418,2630.0,2629.8,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724289601444,1.232,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289606143,1.232,2629.9,2629.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1724289606338,1.12188,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289606339,1.232,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289606549,1.61212,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289606852,0.38015,2629.6,2629.2,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724289607049,0.38015,2629.6,2629.1,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724289607050,1.232,2629.4,2629.1,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724289607440,1.232,2629.2,2629.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724289607645,1.232,2629.2,2629.0,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1724289607847,1.13821,2629.1,2629.0,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1724289608143,4.94141,2629.1,2629.0,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1724289608838,4.5612,2629.1,2629.0,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1724289609550,4.94141,2629.1,2629.0,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1724289611945,4.5612,2629.1,2629.0,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1724289612253,4.94141,2629.1,2629.0,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1724289614643,0.38027,2628.7,2628.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724289614849,0.3479,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289615149,0.38031,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289615350,0.73551,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289615556,0.73551,2628.5,2628.1,3.21057814]
["bitfinex-derivatives","ETHF0:USTF0",1724289615557,0.73998339,2628.5,2628.1,3.21057814]
["bitfinex-derivatives","ETHF0:USTF0",1724289615863,0.38032,2628.4,2628.1,3.21057814]
["bitfinex-derivatives","ETHF0:USTF0",1724289616155,0.73997339,2628.5,2628.1,3.21057814]
["bitfinex-derivatives","ETHF0:USTF0",1724289616345,0.38031,2628.4,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289616543,0.73997339,2628.5,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289616850,0.72967339,2628.5,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289617048,0.73997339,2628.5,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289617753,0.35967339,2628.5,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289618357,0.75967339,2628.5,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289618748,1.13997339,2628.5,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289620555,0.75967339,2628.5,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289621448,0.38034,2628.3,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289621653,0.38034,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289621859,0.74304,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289622156,0.3627,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289623559,4.1675,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289624159,4.54784,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289624945,4.1675,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289625155,4.54784,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289627060,4.1675,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289627361,4.54784,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289627557,4.1675,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289628155,4.54784,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289628356,4.1675,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289628550,4.54784,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289628754,4.1675,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289629153,0.3627,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289629563,4.1675,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289630157,4.54784,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289630955,4.1675,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289631463,0.3627,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289631661,4.1675,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289632460,1.5957,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289635063,1.233,2628.2,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289636264,0.3533,2628.4,2628.1,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1724289636474,3.21227339,2628.5,2628.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724289636764,1.233,2628.4,2628.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724289639863,1.233,2628.4,2628.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1724289640673,1.233,2628.4,2628.3,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1724289642167,1.23747339,2628.5,2628.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724289642366,1.23747339,2628.5,2628.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1724289642766,0.3702,2629.0,2628.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1724289642767,0.95015,2630.2,2628.4,5.98859]
["bitfinex-derivatives","ETHF0:USTF0",1724289642969,1.233,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289643270,1.6032,2629.5,2629.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289643468,1.233,2629.2,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724289643969,1.23617428,2629.2,2628.9,4.82103]
["bitfinex-derivatives","ETHF0:USTF0",1724289644571,0.00317428,2629.2,2628.9,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1724289645473,0.00317428,2629.2,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724289646274,0.00317428,2629.2,2629.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724289656674,0.00317428,2629.2,2628.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289656882,0.00317428,2629.2,2628.8,0.38595548]
["bitfinex-derivatives","ETHF0:USTF0",1724289657277,0.00317428,2629.2,2628.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289657984,0.00317428,2629.2,2628.8,0.38595548]
["bitfinex-derivatives","ETHF0:USTF0",1724289658287,0.00317428,2629.2,2628.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724289658671,0.00317428,2629.2,2629.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724289661180,0.00317428,2629.2,2629.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1724289662086,0.00317428,2629.2,2629.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724289662790,0.38023,2629.0,2628.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289662991,1.0865,2628.9,2628.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289663492,0.38025,2628.8,2628.2,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1724289663693,3.02,2628.8,2628.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724289663894,0.38027,2628.7,2628.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724289664090,3.28027,2628.7,2628.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724289664579,1.233,2628.4,2628.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724289664777,1.233,2628.4,2628.2,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724289664980,1.0961,2628.3,2628.2,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724289665596,1.0961,2628.3,2628.2,3.59384548]
["bitfinex-derivatives","ETHF0:USTF0",1724289665891,1.0961,2628.3,2628.2,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724289668185,1.0961,2628.3,2628.2,3.59384548]
["bitfinex-derivatives","ETHF0:USTF0",1724289668785,1.0961,2628.3,2628.2,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724289669289,1.0961,2628.3,2628.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289671382,10.3709,2628.3,2628.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289671583,0.38034,2628.2,2627.6,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724289671782,1.29034,2628.2,2627.4,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1724289671982,3.87,2628.2,2627.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724289672182,3.87,2628.2,2627.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724289672388,4.25034,2628.2,2627.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724289672586,1.10180548,2628.3,2627.9,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724289672796,1.10180548,2628.3,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724289673094,0.35410548,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289673399,0.35410548,2628.3,2628.0,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1724289673893,1.35410548,2628.3,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289674084,1.35410548,2628.3,2627.8,0.37045724]
["bitfinex-derivatives","ETHF0:USTF0",1724289674288,0.35410548,2628.3,2627.8,0.75085724]
["bitfinex-derivatives","ETHF0:USTF0",1724289674485,0.73443548,2628.3,2627.8,0.37045724]
["bitfinex-derivatives","ETHF0:USTF0",1724289674690,1.02443548,2628.3,2627.8,0.37045724]
["bitfinex-derivatives","ETHF0:USTF0",1724289674995,0.64410548,2628.3,2627.8,0.37045724]
["bitfinex-derivatives","ETHF0:USTF0",1724289675296,1.02443548,2628.3,2627.8,0.37045724]
["bitfinex-derivatives","ETHF0:USTF0",1724289677096,1.02443548,2628.3,2627.8,0.75085724]
["bitfinex-derivatives","ETHF0:USTF0",1724289677487,1.02443548,2628.3,2627.8,0.37045724]
["bitfinex-derivatives","ETHF0:USTF0",1724289678489,1.02443548,2628.3,2627.8,0.75084724]
["bitfinex-derivatives","ETHF0:USTF0",1724289678889,0.35410548,2628.3,2627.8,0.37045724]
["bitfinex-derivatives","ETHF0:USTF0",1724289679094,0.35410548,2628.3,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724289680399,0.35410548,2628.3,2627.9,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1724289681297,0.35410548,2628.3,2627.8,0.37045724]
["bitfinex-derivatives","ETHF0:USTF0",1724289681298,0.38034,2628.2,2627.8,0.37045724]
["bitfinex-derivatives","ETHF0:USTF0",1724289681495,0.38036,2628.1,2627.8,0.37045724]
["bitfinex-derivatives","ETHF0:USTF0",1724289681888,0.3564,2628.0,2627.8,0.37045724]
["bitfinex-derivatives","ETHF0:USTF0",1724289682100,0.3622,2627.9,2627.8,0.37045724]
["bitfinex-derivatives","ETHF0:USTF0",1724289682397,0.3622,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289682798,0.74258,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289684506,0.3622,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289684796,0.74258,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289685398,3.39258,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289686193,15.15818,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289686402,15.17900709,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289686797,15.15818,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289687504,10.15818,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289687898,15.15818,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289688207,10.15818,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289688702,15.15818,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289689593,13.36598,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289689798,14.31694,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289690494,13.36598,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289696410,11.63998,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289698005,8.43218,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289699103,8.80338,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289702207,3.3834,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289702406,4.6174,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289705104,4.99778,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289705413,8.80338,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289707200,4.6174,2627.9,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289709209,3.2078,2628.1,2627.8,4.18955724]
["bitfinex-derivatives","ETHF0:USTF0",1724289709409,1.234,2627.9,2627.8,0.38395724]
["bitfinex-derivatives","ETHF0:USTF0",1724289709912,1.234,2627.9,2627.8,4.18955724]
["bitfinex-derivatives","ETHF0:USTF0",1724289710219,1.234,2627.9,2627.8,3.80915724]
["bitfinex-derivatives","ETHF0:USTF0",1724289711913,1.234,2627.9,2627.8,4.18955724]
["bitfinex-derivatives","ETHF0:USTF0",1724289712221,1.234,2627.9,2627.8,3.80915724]
["bitfinex-derivatives","ETHF0:USTF0",1724289715308,1.0902,2628.2,2627.9,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724289715501,1.234,2628.2,2628.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724289715700,1.234,2628.1,2628.0,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724289715909,1.234,2628.1,2628.0,3.93977]
["bitfinex-derivatives","ETHF0:USTF0",1724289716113,1.234,2628.1,2628.0,7.74457]
["bitfinex-derivatives","ETHF0:USTF0",1724289716311,1.234,2628.1,2628.0,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724289718119,1.234,2628.1,2628.0,7.74457]
["bitfinex-derivatives","ETHF0:USTF0",1724289718413,1.234,2628.1,2628.0,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724289720013,1.234,2628.1,2628.0,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724289720218,1.234,2628.1,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724289720511,1.234,2628.1,2627.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1724289720812,1.234,2628.1,2628.0,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1724289721219,1.234,2628.1,2628.0,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724289722212,0.3687,2628.2,2628.0,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724289722213,0.00570548,2628.3,2628.0,7.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724289722416,1.234,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289722912,1.234,2628.1,2628.0,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724289724717,1.234,2628.1,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724289725411,1.234,2628.1,2627.9,4.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724289726611,1.234,2628.1,2627.9,7.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724289726813,1.234,2628.1,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724289727614,1.234,2628.1,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724289727816,1.234,2628.1,2628.0,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724289729116,1.234,2628.1,2628.0,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1724289730013,0.38603548,2628.3,2628.0,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1724289730014,1.234,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724289730415,1.234,2628.2,2628.1,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1724289730718,0.00570548,2628.3,2628.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724289730919,1.234,2628.5,2628.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724289731621,1.234,2628.5,2628.4,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1724289731916,1.234,2628.5,2628.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724289737715,1.234,2628.5,2628.4,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1724289738319,0.3853,2628.6,2628.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724289738520,1.23970548,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724289738521,0.00570548,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724289738715,1.23970548,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724289739022,1.23970548,2628.7,2628.6,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724289739420,1.23970548,2628.7,2628.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724289740236,1.23970548,2628.7,2628.5,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724289740620,1.23970548,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724289741617,1.23970548,2628.7,2628.5,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724289742211,1.23970548,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724289744420,1.23970548,2628.7,2628.5,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724289744919,1.23970548,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724289745316,1.23970548,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289745317,1.23970548,2628.7,2628.5,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724289745518,1.23970548,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724289745715,0.00570548,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724289745917,0.00570548,2628.7,2628.6,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724289746313,0.00570548,2628.7,2628.6,9.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724289748018,5.48e-06,2628.7,2628.6,9.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724289748213,0.00317428,2629.2,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724289748525,0.367,2629.7,2629.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724289748718,0.367,2629.7,2629.6,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724289749220,0.367,2629.7,2629.6,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1724289749528,0.37193052,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289750019,1.60593052,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289753031,1.60593052,2629.7,2629.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1724289753718,0.37193052,2629.7,2629.6,4.82194]
["bitfinex-derivatives","ETHF0:USTF0",1724289754115,0.37193052,2629.7,2629.6,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724289755317,0.37193052,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289756522,0.37193052,2629.7,2629.6,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724289757831,0.00493052,2629.7,2629.6,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724289758028,0.36983052,2629.7,2629.6,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724289759729,0.36983052,2629.7,2629.6,4.82194]
["bitfinex-derivatives","ETHF0:USTF0",1724289763127,0.00493052,2629.7,2629.6,13.62434]
["bitfinex-derivatives","ETHF0:USTF0",1724289763441,0.00570548,2629.9,2629.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724289763632,1.1185,2630.3,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724289763934,1.1185,2630.3,2630.2,4.82185]
["bitfinex-derivatives","ETHF0:USTF0",1724289764438,1.12177791,2630.3,2630.2,4.82453374]
["bitfinex-derivatives","ETHF0:USTF0",1724289767539,0.36767791,2630.3,2630.2,4.82453374]
["bitfinex-derivatives","ETHF0:USTF0",1724289771039,0.36767791,2630.3,2630.2,8.62613374]
["bitfinex-derivatives","ETHF0:USTF0",1724289772435,0.00570548,2630.5,2630.4,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724289772637,0.00570548,2630.5,2630.4,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1724289773554,0.00957903,2630.5,2630.4,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1724289774143,0.00957903,2630.5,2630.4,10.41562]
["bitfinex-derivatives","ETHF0:USTF0",1724289774446,0.7375,2631.1,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724289774650,0.7375,2631.1,2631.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724289775244,0.7375,2631.1,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724289775245,0.7375,2631.1,2630.9,1.61395]
["bitfinex-derivatives","ETHF0:USTF0",1724289775439,0.7375,2631.1,2630.8,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1724289775440,1.9757741,2631.1,2630.8,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1724289775655,1.9757741,2631.1,2630.8,4.82175]
["bitfinex-derivatives","ETHF0:USTF0",1724289776955,1.234,2630.9,2630.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289777145,1.5946,2630.8,2630.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289778050,0.3606,2630.8,2630.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289778552,6.13516,2630.8,2630.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289778754,1.61399,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289778949,0.3698,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289779145,0.7296,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289780151,0.7296,2630.5,2630.4,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1724289780359,0.7296,2630.5,2630.4,4.82182]
["bitfinex-derivatives","ETHF0:USTF0",1724289780557,0.7296,2630.5,2630.4,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1724289782260,9.5312,2630.5,2630.2,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724289782450,0.3802,2630.4,2630.2,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724289782651,4.1818,2630.4,2630.2,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724289783153,4.56182,2630.4,2630.2,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724289783658,4.1818,2630.4,2630.2,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724289786861,0.3802,2630.4,2630.2,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724289787057,4.1818,2630.4,2630.2,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724289787462,0.3802,2630.4,2630.2,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724289787761,4.1818,2630.4,2630.2,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724289788557,4.56182,2630.4,2630.2,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724289789767,3.8016,2630.3,2630.2,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724289790473,3.8016,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289790474,12.42016891,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289790772,0.38011,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289790972,0.7315,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289791266,0.7315,2629.7,2629.4,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724289791570,0.7315,2629.7,2629.6,0.00441754]
["bitfinex-derivatives","ETHF0:USTF0",1724289792161,2.33181,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289792360,0.95035,2629.6,2628.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724289792676,2.957,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289792972,0.7252,2628.9,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724289793270,2.43864329,2628.9,2628.4,0.38879256]
["bitfinex-derivatives","ETHF0:USTF0",1724289793458,0.3741,2628.8,2628.4,0.00849256]
["bitfinex-derivatives","ETHF0:USTF0",1724289793863,0.3741,2628.8,2628.4,0.38880256]
["bitfinex-derivatives","ETHF0:USTF0",1724289801769,0.3741,2628.8,2628.4,0.00849256]
["bitfinex-derivatives","ETHF0:USTF0",1724289802573,1.9141,2628.8,2628.4,0.00849256]
["bitfinex-derivatives","ETHF0:USTF0",1724289803380,1.9141,2628.8,2628.4,0.37999256]
["bitfinex-derivatives","ETHF0:USTF0",1724289803770,1.9141,2628.8,2628.4,0.76030256]
["bitfinex-derivatives","ETHF0:USTF0",1724289805082,1.9141,2628.8,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724289805273,0.3741,2628.8,2628.4,0.76029256]
["bitfinex-derivatives","ETHF0:USTF0",1724289805475,0.3741,2628.8,2628.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724289805774,0.3741,2628.8,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724289806371,0.3741,2628.8,2628.6,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1724289807874,0.3741,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289808667,0.00344329,2628.9,2628.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724289809673,0.00344329,2628.9,2628.6,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1724289811380,0.00344329,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289812775,0.00344329,2628.9,2628.5,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1724289812976,0.00344329,2628.9,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724289813175,0.00344329,2628.9,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724289815675,0.00344329,2628.9,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724289819980,0.00344329,2628.9,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724289820486,0.00344329,2628.9,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724289828385,0.00344329,2628.9,2628.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289828787,0.00344329,2628.9,2628.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724289831587,0.00344329,2628.9,2628.8,1.97585]
["bitfinex-derivatives","ETHF0:USTF0",1724289831895,0.00344329,2628.9,2628.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724289832198,0.00344329,2628.9,2628.8,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1724289832587,0.00344329,2628.9,2628.8,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1724289832796,5.6761,2629.3,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724289832993,5.6761,2629.3,2629.0,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1724289833395,0.3511,2629.3,2629.0,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1724289833801,0.35448724,2629.3,2629.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289834400,1.96766724,2629.3,2629.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289834604,0.7548,2629.2,2628.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289834792,1.9878,2629.2,2628.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724289835102,1.61323,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289835308,1.233,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289835597,0.38025,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289835799,0.74544,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289836387,0.74544,2628.9,2628.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1724289836388,0.38025,2628.8,2628.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724289836589,0.3621,2628.7,2628.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724289837295,0.7199,2628.7,2628.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724289838098,4.90417,2628.7,2628.4,0.00849256]
["bitfinex-derivatives","ETHF0:USTF0",1724289838305,1.40017,2628.7,2628.4,0.00849256]
["bitfinex-derivatives","ETHF0:USTF0",1724289839105,1.0199,2628.7,2628.4,0.00849256]
["bitfinex-derivatives","ETHF0:USTF0",1724289839804,1.0199,2628.7,2628.4,0.37679256]
["bitfinex-derivatives","ETHF0:USTF0",1724289840706,1.40017,2628.7,2628.4,0.37679256]
["bitfinex-derivatives","ETHF0:USTF0",1724289842207,1.0199,2628.7,2628.4,0.75710256]
["bitfinex-derivatives","ETHF0:USTF0",1724289843707,0.3621,2628.7,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724289845107,0.3621,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724289845303,0.3652,2628.9,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724289845993,0.74544,2628.9,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724289848497,0.3652,2628.9,2628.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724289848799,0.7086,2629.0,2628.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724289849014,0.7086,2629.0,2628.4,3.58459256]
["bitfinex-derivatives","ETHF0:USTF0",1724289849015,0.3589,2628.9,2628.4,3.58459256]
["bitfinex-derivatives","ETHF0:USTF0",1724289849201,0.73915,2628.9,2628.4,3.96489256]
["bitfinex-derivatives","ETHF0:USTF0",1724289850212,0.3589,2628.9,2628.4,3.58459256]
["bitfinex-derivatives","ETHF0:USTF0",1724289850403,0.8189,2628.9,2628.4,0.00849256]
["bitfinex-derivatives","ETHF0:USTF0",1724289850604,0.38029,2628.6,2628.4,0.00849256]
["bitfinex-derivatives","ETHF0:USTF0",1724289850806,0.7357,2628.5,2628.4,0.00849256]
["bitfinex-derivatives","ETHF0:USTF0",1724289851406,1.0877,2628.5,2628.4,0.00849256]
["bitfinex-derivatives","ETHF0:USTF0",1724289855112,1.468,2628.5,2628.4,0.00849256]
["bitfinex-derivatives","ETHF0:USTF0",1724289855312,5.6028,2628.5,2628.4,0.00849256]
["bitfinex-derivatives","ETHF0:USTF0",1724289855506,5.6028,2628.5,2627.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724289855507,0.38032,2628.4,2627.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724289855819,3.35032,2628.4,2627.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724289856520,1.233,2628.1,2627.8,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1724289856714,0.7264,2628.0,2627.9,0.00648615]
["bitfinex-derivatives","ETHF0:USTF0",1724289857906,0.7264,2628.0,2627.9,0.38686615]
["bitfinex-derivatives","ETHF0:USTF0",1724289858706,1.1011,2628.0,2627.9,0.38686615]
["bitfinex-derivatives","ETHF0:USTF0",1724289858907,0.00570548,2628.4,2627.9,4.28788289]
["bitfinex-derivatives","ETHF0:USTF0",1724289859107,0.38602548,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289859415,0.38602548,2628.4,2628.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724289859910,0.00570548,2628.4,2628.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724289860317,0.38601548,2628.4,2628.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724289860515,0.00570548,2628.4,2628.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724289862113,0.00570548,2628.4,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724289865919,0.00570548,2628.4,2628.3,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1724289867105,0.00570548,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289867305,0.00570548,2628.4,2628.3,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1724289870321,0.00570548,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289870627,0.00570548,2628.4,2628.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1724289875321,0.00570548,2628.4,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724289875719,0.00570548,2628.4,2628.3,4.18512]
["bitfinex-derivatives","ETHF0:USTF0",1724289875921,0.3813,2628.8,2628.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724289876517,0.3716,2629.0,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724289876718,0.3813,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289876922,0.00909272,2629.3,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724289877226,0.00909272,2629.3,2629.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724289877733,0.00909272,2629.3,2628.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1724289877734,0.38819272,2629.3,2628.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724289878026,0.38819272,2629.3,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724289878420,1.62119272,2629.3,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724289878929,1.62119272,2629.3,2628.9,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1724289880925,1.62119272,2629.3,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724289881228,0.38819272,2629.3,2629.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289882125,1.62119272,2629.3,2628.9,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1724289882525,2.00137272,2629.3,2628.9,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1724289882734,1.62119272,2629.3,2628.9,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1724289883129,0.38819272,2629.3,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724289883723,0.38819272,2629.3,2629.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289883923,0.38819272,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289885929,0.00909272,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289886131,0.00909272,2629.3,2629.2,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724289886340,0.00909272,2629.3,2629.2,8.62419]
["bitfinex-derivatives","ETHF0:USTF0",1724289886637,0.00909272,2629.3,2629.2,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1724289887330,0.00909272,2629.3,2629.2,8.62419]
["bitfinex-derivatives","ETHF0:USTF0",1724289890229,0.364,2629.8,2629.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289890435,0.364,2629.8,2629.7,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1724289890623,0.364,2629.8,2629.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724289891331,0.36738293,2629.8,2629.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724289891835,1.60038293,2629.8,2629.5,4.44650548]
["bitfinex-derivatives","ETHF0:USTF0",1724289892133,1.233,2629.7,2629.5,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289892327,1.233,2629.7,2629.5,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724289893941,1.233,2629.7,2629.5,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289894839,1.233,2629.7,2629.5,0.38585548]
["bitfinex-derivatives","ETHF0:USTF0",1724289895236,1.233,2629.7,2629.5,3.59365548]
["bitfinex-derivatives","ETHF0:USTF0",1724289895431,1.233,2629.7,2629.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724289897528,1.233,2629.7,2629.5,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724289899932,1.233,2629.7,2629.5,3.59365548]
["bitfinex-derivatives","ETHF0:USTF0",1724289900135,1.233,2629.7,2629.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724289902341,0.36738293,2629.8,2629.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724289902529,0.36738293,2629.8,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289902734,1.60038293,2629.8,2629.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724289903244,1.60038293,2629.8,2629.5,3.59365548]
["bitfinex-derivatives","ETHF0:USTF0",1724289904042,1.233,2629.6,2629.5,3.59365548]
["bitfinex-derivatives","ETHF0:USTF0",1724289905239,1.233,2629.7,2629.5,3.59365548]
["bitfinex-derivatives","ETHF0:USTF0",1724289905442,0.3644,2629.6,2629.5,3.59365548]
["bitfinex-derivatives","ETHF0:USTF0",1724289905836,0.36738293,2629.8,2629.5,8.24970548]
["bitfinex-derivatives","ETHF0:USTF0",1724289906037,0.36738293,2629.8,2629.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724289906248,0.36738293,2629.8,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289906740,0.36738293,2629.8,2629.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1724289907737,0.36738293,2629.8,2629.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724289907942,1.233,2629.7,2629.5,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724289908240,1.233,2629.7,2629.5,3.59365548]
["bitfinex-derivatives","ETHF0:USTF0",1724289910443,1.233,2629.7,2629.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724289911041,0.36738293,2629.8,2629.6,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1724289911639,1.233,2629.7,2629.5,3.59364548]
["bitfinex-derivatives","ETHF0:USTF0",1724289912645,1.233,2629.6,2629.5,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724289914948,1.233,2629.7,2629.5,3.59365548]
["bitfinex-derivatives","ETHF0:USTF0",1724289915249,1.60038293,2629.8,2629.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724289915447,1.60038293,2629.8,2629.6,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1724289915842,0.36738293,2629.8,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289921346,0.36738293,2629.8,2629.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1724289921347,1.60038293,2629.8,2629.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1724289921646,1.60038293,2629.8,2629.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724289921844,1.60038293,2629.8,2629.5,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724289922046,1.61314,2629.6,2629.5,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724289923345,1.233,2629.6,2629.5,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724289925241,1.233,2629.6,2629.5,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289925450,1.233,2629.6,2629.5,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724289925846,1.61314,2629.6,2629.5,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724289926245,5.41634,2629.6,2629.5,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724289926554,0.38018,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289926751,1.233,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289926940,1.61322,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289927141,1.61322,2629.0,2628.5,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1724289927142,1.233,2628.8,2628.5,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1724289927451,0.3656,2628.7,2628.5,4.82109]
["bitfinex-derivatives","ETHF0:USTF0",1724289927760,1.233,2628.6,2628.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724289928245,0.373,2628.5,2628.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724289928445,0.373,2628.5,2628.4,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1724289930256,1.5986,2628.7,2628.4,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1724289930554,0.3656,2628.7,2628.5,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724289931145,0.3656,2628.7,2628.4,1.96461]
["bitfinex-derivatives","ETHF0:USTF0",1724289931347,0.3656,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289931748,0.3656,2628.7,2628.6,1.61328]
["bitfinex-derivatives","ETHF0:USTF0",1724289931955,0.3663,2628.9,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289932141,0.3663,2628.9,2628.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724289932741,0.3663,2628.9,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724289934346,0.3663,2628.9,2628.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724289934654,0.3663,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289934846,0.3663,2628.9,2628.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724289935756,0.3663,2628.9,2628.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724289938152,0.3663,2628.9,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724289938353,0.7202,2629.1,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724289938857,0.7202,2629.1,2628.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724289939558,1.10041,2629.1,2628.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724289939762,1.10041,2629.1,2628.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724289941263,2.46041,2629.1,2628.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724289941763,2.46041,2629.1,2628.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724289944258,2.46041,2629.1,2628.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724289948554,2.46041,2629.1,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724289948555,2.0802,2629.1,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724289948766,2.0802,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289948767,0.7202,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289948958,0.7202,2629.1,2629.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724289949362,0.7202,2629.1,2628.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724289950369,1.10042,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289950666,1.10042,2629.1,2628.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724289952467,1.233,2629.0,2628.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724289953966,1.233,2629.0,2628.6,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1724289954169,1.233,2629.0,2628.6,4.82107]
["bitfinex-derivatives","ETHF0:USTF0",1724289954664,1.233,2629.0,2628.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724289955071,0.7202,2629.1,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724289955257,1.9532,2629.1,2628.7,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724289955461,2.33341,2629.1,2628.7,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724289955967,1.9532,2629.1,2628.7,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724289956366,1.233,2628.9,2628.6,4.82107]
["bitfinex-derivatives","ETHF0:USTF0",1724289956567,0.3558,2628.8,2628.6,4.82107]
["bitfinex-derivatives","ETHF0:USTF0",1724289956760,0.3635,2628.7,2628.6,4.82107]
["bitfinex-derivatives","ETHF0:USTF0",1724289960167,1.233,2629.0,2628.6,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1724289960375,1.5913,2629.0,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724289960561,1.9558,2629.0,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724289960757,1.9558,2629.0,2628.7,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724289961763,0.3583,2629.0,2628.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724289962067,1.233,2629.3,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724289962267,1.233,2629.3,2629.0,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1724289962472,1.1229,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289962863,1.233,2629.7,2629.4,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724289963069,1.233,2629.7,2629.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289963266,1.233,2629.7,2629.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724289964271,1.233,2629.7,2629.5,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724289970274,1.233,2629.7,2629.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724289971276,1.233,2629.7,2629.5,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1724289971472,0.38088293,2629.8,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289971775,0.38088293,2629.8,2629.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289972174,0.38088293,2629.8,2629.6,1.61313]
["bitfinex-derivatives","ETHF0:USTF0",1724289972365,1.61388293,2629.8,2629.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289972875,1.61388293,2629.8,2629.6,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724289973578,1.61388293,2629.8,2629.6,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1724289974078,1.61388293,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289974272,1.61388293,2629.8,2629.6,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1724289974469,0.38088293,2629.8,2629.6,4.82093]
["bitfinex-derivatives","ETHF0:USTF0",1724289974665,0.38088293,2629.8,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289975071,0.38088293,2629.8,2629.7,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724289975481,0.38088293,2629.8,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289979884,0.38088293,2629.8,2629.6,4.82093]
["bitfinex-derivatives","ETHF0:USTF0",1724289981081,0.38088293,2629.8,2629.6,1.61313]
["bitfinex-derivatives","ETHF0:USTF0",1724289981283,0.38088293,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289981481,1.61388293,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724289981671,1.99399293,2629.8,2629.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724289982378,1.233,2629.6,2629.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289982578,0.3725,2629.5,2629.3,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1724289982776,0.3818,2629.4,2629.3,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1724289982978,0.3818,2629.4,2629.3,5.76798]
["bitfinex-derivatives","ETHF0:USTF0",1724289986073,0.38013,2629.7,2629.4,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724289986279,0.00338293,2629.8,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724289986777,0.00338293,2629.8,2629.7,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1724289988185,0.00338293,2629.8,2629.7,4.53422]
["bitfinex-derivatives","ETHF0:USTF0",1724289991992,1.0831,2630.3,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724289992288,1.0831,2630.3,2629.9,8.62329]
["bitfinex-derivatives","ETHF0:USTF0",1724289992886,0.00845457,2630.0,2629.9,8.62759208]
["bitfinex-derivatives","ETHF0:USTF0",1724289994684,0.00845457,2630.0,2629.9,8.94999208]
["bitfinex-derivatives","ETHF0:USTF0",1724289995398,5.327,2630.6,2630.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724289995399,1.233,2630.6,2630.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724289995694,0.3698,2630.5,2630.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289996288,0.37248017,2630.5,2630.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724289997086,0.37248017,2630.5,2630.4,1.61302]
["bitfinex-derivatives","ETHF0:USTF0",1724290000701,0.00268017,2630.5,2630.4,10.41462]
["bitfinex-derivatives","ETHF0:USTF0",1724290000883,0.00268017,2630.5,2630.4,11.68688]
["bitfinex-derivatives","ETHF0:USTF0",1724290001195,1.233,2631.7,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724290001398,0.3679,2631.4,2630.5,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724290001594,0.3679,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290001895,0.3679,2631.4,2631.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724290002095,0.37206583,2631.4,2631.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724290002397,0.37206583,2631.4,2631.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290002597,0.356,2631.3,2631.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290007895,0.37206583,2631.4,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724290008094,0.37206583,2631.4,2631.3,4.82069]
["bitfinex-derivatives","ETHF0:USTF0",1724290008297,0.37206583,2631.4,2631.3,8.62069]
["bitfinex-derivatives","ETHF0:USTF0",1724290008503,0.37206583,2631.4,2631.3,8.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724290009002,0.37206583,2631.4,2631.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290009193,0.37206583,2631.4,2631.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724290009596,0.37206583,2631.4,2631.3,8.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724290010496,0.37206583,2631.4,2631.3,8.62069]
["bitfinex-derivatives","ETHF0:USTF0",1724290010803,0.37206583,2631.4,2631.3,4.82069]
["bitfinex-derivatives","ETHF0:USTF0",1724290011304,0.39285015,2631.4,2631.3,4.82069]
["bitfinex-derivatives","ETHF0:USTF0",1724290011501,0.39285015,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290012199,0.39285035,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290012507,0.39285048,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290013096,0.39285048,2631.4,2631.3,4.82069]
["bitfinex-derivatives","ETHF0:USTF0",1724290013097,0.37206583,2631.4,2631.3,4.82069]
["bitfinex-derivatives","ETHF0:USTF0",1724290014395,0.39284981,2631.4,2631.3,4.82069]
["bitfinex-derivatives","ETHF0:USTF0",1724290014615,0.39284981,2631.4,2631.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724290014806,0.39284981,2631.4,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724290015311,0.39284981,2631.4,2631.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290015518,0.3836,2631.3,2631.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290015804,0.40438669,2631.3,2631.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290016006,0.40438669,2631.3,2631.2,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1724290016204,0.3836,2631.3,2631.2,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1724290016807,0.40438616,2631.3,2631.2,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1724290017009,0.3836,2631.3,2631.2,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1724290017407,0.40438651,2631.3,2631.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290018007,0.40438651,2631.3,2631.1,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290018202,2.00689651,2631.2,2631.1,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290018409,1.62698651,2631.2,2631.1,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290018602,5.42778651,2631.2,2631.1,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290019011,5.407,2631.2,2631.1,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290019215,5.42779613,2631.2,2631.1,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290019413,5.42779613,2631.2,2631.1,0.38562548]
["bitfinex-derivatives","ETHF0:USTF0",1724290019414,5.407,2631.2,2631.1,0.38562548]
["bitfinex-derivatives","ETHF0:USTF0",1724290019720,0.3732,2631.2,2631.1,1.23870548]
["bitfinex-derivatives","ETHF0:USTF0",1724290020712,0.3732,2631.2,2631.1,1.61862548]
["bitfinex-derivatives","ETHF0:USTF0",1724290022217,0.3732,2631.2,2631.1,1.23870548]
["bitfinex-derivatives","ETHF0:USTF0",1724290023125,0.3732,2631.2,2631.1,1.61862548]
["bitfinex-derivatives","ETHF0:USTF0",1724290026823,0.3836,2631.3,2631.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724290027024,0.3836,2631.3,2631.2,4.82071]
["bitfinex-derivatives","ETHF0:USTF0",1724290027217,0.3836,2631.3,2631.2,5.18571]
["bitfinex-derivatives","ETHF0:USTF0",1724290027823,0.37206583,2631.4,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724290042738,0.39285814,2631.4,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724290043547,0.39285814,2631.4,2631.3,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1724290044850,4.19285814,2631.4,2631.1,1.23870548]
["bitfinex-derivatives","ETHF0:USTF0",1724290045140,1.11558231,2631.3,2631.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290045640,0.73569231,2631.3,2631.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290045840,0.7149,2631.3,2631.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290046049,0.73570094,2631.3,2631.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290046247,0.73570094,2631.3,2631.2,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1724290046549,0.02080094,2631.3,2631.2,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1724290046940,0.02080094,2631.3,2631.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290047140,0.02079883,2631.3,2631.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290048647,0.02079883,2631.3,2631.2,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1724290049342,0.37206583,2631.4,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724290049542,0.37206583,2631.4,2631.3,1.61289]
["bitfinex-derivatives","ETHF0:USTF0",1724290051645,0.37206583,2631.4,2631.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290054341,0.37206583,2631.4,2631.3,1.61289]
["bitfinex-derivatives","ETHF0:USTF0",1724290056241,0.37206583,2631.4,2631.3,8.62069]
["bitfinex-derivatives","ETHF0:USTF0",1724290056242,0.00416583,2631.4,2631.3,8.62069]
["bitfinex-derivatives","ETHF0:USTF0",1724290057959,0.00416583,2631.4,2631.3,5.41289]
["bitfinex-derivatives","ETHF0:USTF0",1724290058259,0.00416583,2631.4,2631.3,8.62069]
["bitfinex-derivatives","ETHF0:USTF0",1724290060149,0.00570548,2631.6,2631.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724290060350,5.458723,2632.3,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724290060351,0.6996,2632.1,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724290060553,0.6996,2632.1,2632.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724290061251,0.70333417,2632.1,2632.0,3.58582035]
["bitfinex-derivatives","ETHF0:USTF0",1724290061446,0.70333417,2632.1,2632.0,4.81882035]
["bitfinex-derivatives","ETHF0:USTF0",1724290063950,0.70333417,2632.1,2632.0,1.99081035]
["bitfinex-derivatives","ETHF0:USTF0",1724290064450,0.35203417,2632.1,2632.0,1.99081035]
["bitfinex-derivatives","ETHF0:USTF0",1724290064652,0.35203417,2632.1,2632.0,1.61102035]
["bitfinex-derivatives","ETHF0:USTF0",1724290065361,0.35203417,2632.1,2632.0,0.00322035]
["bitfinex-derivatives","ETHF0:USTF0",1724290066557,4.15123417,2632.1,2632.0,0.00322035]
["bitfinex-derivatives","ETHF0:USTF0",1724290066856,0.35203417,2632.1,2632.0,1.23622035]
["bitfinex-derivatives","ETHF0:USTF0",1724290067059,4.15123417,2632.1,2632.0,1.23622035]
["bitfinex-derivatives","ETHF0:USTF0",1724290068660,0.35203417,2632.1,2632.0,1.23622035]
["bitfinex-derivatives","ETHF0:USTF0",1724290071868,0.37282516,2632.1,2632.0,1.23622035]
["bitfinex-derivatives","ETHF0:USTF0",1724290072563,0.37282516,2632.1,2632.0,1.59522035]
["bitfinex-derivatives","ETHF0:USTF0",1724290073862,0.37282516,2632.1,2632.0,1.23622035]
["bitfinex-derivatives","ETHF0:USTF0",1724290074260,4.55180516,2632.1,2632.0,0.00322035]
["bitfinex-derivatives","ETHF0:USTF0",1724290074459,4.55180516,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290074460,5.40502516,2632.1,2631.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290074660,0.37982,2631.8,2631.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290074869,0.02079099,2631.8,2631.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290075068,0.77051099,2631.8,2631.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290075371,0.75359099,2631.8,2631.7,1.23638448]
["bitfinex-derivatives","ETHF0:USTF0",1724290075563,0.75359654,2631.8,2631.7,1.23638448]
["bitfinex-derivatives","ETHF0:USTF0",1724290078168,4.93341654,2631.8,2631.7,1.23638448]
["bitfinex-derivatives","ETHF0:USTF0",1724290078967,4.91262,2631.8,2631.7,1.23638448]
["bitfinex-derivatives","ETHF0:USTF0",1724290079466,4.5328,2631.8,2631.7,1.23638448]
["bitfinex-derivatives","ETHF0:USTF0",1724290081666,0.3699,2631.8,2631.7,1.61622448]
["bitfinex-derivatives","ETHF0:USTF0",1724290082570,0.3699,2631.8,2631.7,1.23638448]
["bitfinex-derivatives","ETHF0:USTF0",1724290083764,5.78272,2631.8,2631.7,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1724290083970,5.4029,2631.8,2631.7,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1724290084173,4.1699,2631.8,2631.7,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1724290085674,4.54972,2631.8,2631.7,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1724290085871,4.1699,2631.8,2631.7,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1724290087875,4.54972,2631.8,2631.7,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1724290088273,5.78272,2631.8,2631.7,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1724290089567,10.78272,2631.8,2631.7,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1724290090076,11.36352023,2631.8,2631.7,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1724290091071,11.34272,2631.8,2631.7,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1724290091272,11.36352235,2631.8,2631.7,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1724290095064,11.36352235,2631.8,2631.1,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724290095065,10.98370235,2631.8,2631.1,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724290095371,1.61289,2631.4,2631.1,4.44650548]
["bitfinex-derivatives","ETHF0:USTF0",1724290095569,1.61289,2631.4,2631.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724290095775,0.3808,2631.3,2631.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724290095966,0.3808,2631.3,2631.2,0.37350528]
["bitfinex-derivatives","ETHF0:USTF0",1724290097372,0.3808,2631.3,2631.2,1.60650528]
["bitfinex-derivatives","ETHF0:USTF0",1724290102579,0.40161316,2631.3,2631.2,1.60650528]
["bitfinex-derivatives","ETHF0:USTF0",1724290102780,0.02081316,2631.3,2631.2,1.60650528]
["bitfinex-derivatives","ETHF0:USTF0",1724290103878,0.02081175,2631.3,2631.2,1.60650528]
["bitfinex-derivatives","ETHF0:USTF0",1724290104179,0.02081175,2631.3,2631.2,1.98641528]
["bitfinex-derivatives","ETHF0:USTF0",1724290104373,0.02081175,2631.3,2631.2,5.78721528]
["bitfinex-derivatives","ETHF0:USTF0",1724290104577,1.47383,2631.8,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724290104780,0.02080955,2631.7,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290104981,0.38080955,2631.7,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290105185,0.02080955,2631.6,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290105482,0.69080955,2631.6,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290105686,0.02080955,2631.5,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290106179,0.02080955,2631.6,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290106376,0.02080955,2631.5,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290106781,0.02080955,2631.6,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290106982,0.02080955,2631.5,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290107586,0.37984,2631.7,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290107587,0.02080955,2631.6,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290107889,0.02080955,2631.5,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290108082,0.02080499,2631.5,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290108476,0.02080499,2631.6,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290108674,0.02080499,2631.5,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290109178,0.02080468,2631.6,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290109479,0.02080468,2631.5,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290109682,0.37984,2631.7,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290109879,0.96984,2631.7,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290110882,1.094,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290111175,1.484,2631.8,2631.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290111376,1.484,2631.8,2631.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724290113286,0.38352417,2632.1,2631.7,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1724290113483,0.51373417,2632.1,2631.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290114080,2.12651417,2632.1,2631.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290114277,1.233,2632.0,2631.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724290114479,1.573,2632.0,2631.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724290115402,1.6128,2632.0,2631.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724290115687,2.0428,2632.0,2631.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724290115887,2.0428,2632.0,2631.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724290117884,2.0428,2632.0,2631.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724290117885,0.37982,2631.8,2631.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724290118283,1.46692,2631.8,2631.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724290118687,1.46692,2631.8,2631.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724290118888,1.46692,2631.8,2631.6,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724290119487,1.0871,2631.8,2631.6,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724290119883,1.0871,2631.8,2631.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290120088,1.46693,2631.8,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290121586,1.0871,2631.8,2631.5,1.61286]
["bitfinex-derivatives","ETHF0:USTF0",1724290121786,1.0871,2631.8,2631.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290124790,1.46692,2631.8,2631.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290125101,1.0871,2631.8,2631.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290126291,1.0871,2631.8,2631.6,1.61285]
["bitfinex-derivatives","ETHF0:USTF0",1724290126998,1.0871,2631.8,2631.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290127994,1.0871,2631.8,2631.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724290127995,2.3201,2631.8,2631.4,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1724290128201,1.0871,2631.8,2631.5,1.61286]
["bitfinex-derivatives","ETHF0:USTF0",1724290129902,1.0871,2631.8,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290129903,2.69993,2631.8,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290130195,0.37987,2631.5,2631.2,1.23700528]
["bitfinex-derivatives","ETHF0:USTF0",1724290130500,1.1004,2631.4,2631.2,1.97050528]
["bitfinex-derivatives","ETHF0:USTF0",1724290131701,1.1004,2631.4,2631.2,0.73750528]
["bitfinex-derivatives","ETHF0:USTF0",1724290131895,1.1004,2631.4,2631.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290132399,1.1212077,2631.4,2631.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290132788,1.1212077,2631.4,2631.3,1.61289]
["bitfinex-derivatives","ETHF0:USTF0",1724290133297,0.7581077,2631.4,2631.3,5.41289]
["bitfinex-derivatives","ETHF0:USTF0",1724290133493,0.7373,2631.4,2631.3,5.41289]
["bitfinex-derivatives","ETHF0:USTF0",1724290135496,0.7373,2631.4,2631.3,1.61289]
["bitfinex-derivatives","ETHF0:USTF0",1724290136599,0.3514,2631.6,2631.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724290136800,0.3514,2631.6,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290137001,0.37220559,2631.6,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290137596,0.3514,2631.6,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290137796,0.37220591,2631.6,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290139691,0.3514,2631.6,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290140905,0.73125,2631.6,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290141100,0.3514,2631.6,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290141697,0.3514,2631.6,2631.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290142001,0.37988,2631.4,2631.2,1.59060528]
["bitfinex-derivatives","ETHF0:USTF0",1724290142204,0.7345,2631.3,2631.2,1.59060528]
["bitfinex-derivatives","ETHF0:USTF0",1724290142402,1.1155,2631.3,2631.2,1.59060528]
["bitfinex-derivatives","ETHF0:USTF0",1724290142600,1.1155,2631.3,2631.2,0.00400528]
["bitfinex-derivatives","ETHF0:USTF0",1724290142601,1.49539,2631.3,2631.2,0.00400528]
["bitfinex-derivatives","ETHF0:USTF0",1724290143403,1.1155,2631.3,2631.2,0.00400528]
["bitfinex-derivatives","ETHF0:USTF0",1724290143798,1.1155,2631.3,2631.2,0.38391528]
["bitfinex-derivatives","ETHF0:USTF0",1724290144100,0.37984,2631.7,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724290144307,0.37985,2631.6,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290144505,0.37984,2631.7,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290145502,2.73293,2631.8,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290145702,3.44293,2631.8,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290146309,0.37984,2631.7,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290147204,1.61284,2631.7,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290148706,0.37985,2631.6,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290149113,3.8,2631.6,2631.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290149313,3.8,2631.6,2631.2,0.38390528]
["bitfinex-derivatives","ETHF0:USTF0",1724290149314,0.37988,2631.4,2631.2,1.23700528]
["bitfinex-derivatives","ETHF0:USTF0",1724290149607,1.43879,2631.3,2631.2,0.00400528]
["bitfinex-derivatives","ETHF0:USTF0",1724290157318,0.7107,2631.3,2631.2,0.00400528]
["bitfinex-derivatives","ETHF0:USTF0",1724290157627,0.7107,2631.3,2631.2,1.23700528]
["bitfinex-derivatives","ETHF0:USTF0",1724290159027,0.7107,2631.3,2631.2,1.59270528]
["bitfinex-derivatives","ETHF0:USTF0",1724290159028,0.3587,2631.3,2631.2,1.59270528]
["bitfinex-derivatives","ETHF0:USTF0",1724290169631,0.3587,2631.3,2631.2,1.97261528]
["bitfinex-derivatives","ETHF0:USTF0",1724290169831,0.3587,2631.3,2631.2,1.59270528]
["bitfinex-derivatives","ETHF0:USTF0",1724290170616,0.37951794,2631.3,2631.2,1.59270528]
["bitfinex-derivatives","ETHF0:USTF0",1724290170825,0.75940794,2631.3,2631.2,1.59270528]
["bitfinex-derivatives","ETHF0:USTF0",1724290172224,4.56020794,2631.3,2631.2,0.00400528]
["bitfinex-derivatives","ETHF0:USTF0",1724290173931,7.29294794,2631.3,2631.2,0.00400528]
["bitfinex-derivatives","ETHF0:USTF0",1724290174133,0.37999,2630.7,2630.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290174328,0.37991,2631.2,2630.1,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724290174329,1.61301,2630.5,2630.1,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724290174520,0.02081794,2630.4,2630.1,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724290174847,0.02082849,2630.3,2630.1,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724290175025,2.3591,2630.6,2630.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290175334,0.02082777,2630.5,2630.1,3.59856729]
["bitfinex-derivatives","ETHF0:USTF0",1724290175632,0.02082777,2630.5,2630.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290177431,0.38402777,2630.5,2630.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290177621,0.3632,2630.5,2630.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290183845,0.3632,2630.5,2630.3,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1724290186143,0.3632,2630.5,2630.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290188148,1.5962,2630.5,2630.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290188443,1.5962,2630.5,2630.1,3.59856729]
["bitfinex-derivatives","ETHF0:USTF0",1724290188444,1.61302,2630.4,2630.1,0.39076729]
["bitfinex-derivatives","ETHF0:USTF0",1724290188635,1.233,2630.2,2630.1,0.77083729]
["bitfinex-derivatives","ETHF0:USTF0",1724290188832,1.23763477,2630.2,2630.1,0.77083729]
["bitfinex-derivatives","ETHF0:USTF0",1724290189145,0.00463477,2630.2,2630.1,0.38973729]
["bitfinex-derivatives","ETHF0:USTF0",1724290189933,0.00463477,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290197654,0.38468477,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290198148,1.10418477,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290198649,4.90658477,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290200150,4.92741832,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290200356,4.90658477,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290200559,4.92741921,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290201249,4.20791921,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290201555,10.44091921,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290203558,3.28551921,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290203760,8.3209314,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290205047,8.32092964,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290207457,8.30008477,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290207858,8.32092506,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290208257,8.30008477,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290209256,8.32092365,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290209457,8.30008477,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290209667,8.3209252,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290209964,8.30008477,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290210162,8.3209258,2630.2,2630.1,0.00966729]
["bitfinex-derivatives","ETHF0:USTF0",1724290210361,0.38009,2629.9,2629.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724290210659,0.38012,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290210864,0.38014,2629.6,2629.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724290211060,0.74474,2629.6,2629.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724290211261,0.74474,2629.6,2629.1,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724290211262,1.97774,2629.6,2629.1,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724290211461,1.233,2629.4,2629.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724290211663,0.3748,2629.3,2629.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724290212163,1.233,2629.4,2629.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1724290212365,1.5976,2629.6,2629.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1724290212669,1.233,2629.4,2629.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724290213669,1.233,2629.4,2629.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724290218475,1.97775,2629.6,2629.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290218665,1.98775,2629.6,2629.3,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1724290218866,1.98775,2629.6,2629.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724290219068,0.75475,2629.6,2629.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724290219272,0.38016,2629.5,2629.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724290219474,0.72856,2629.5,2629.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290219676,0.38018,2629.3,2629.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724290220173,0.73738,2629.3,2629.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724290220560,0.3572,2629.3,2629.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724290227474,0.73738,2629.3,2629.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724290227665,0.3802,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290227870,1.9919,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290228477,1.6117,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290230379,1.233,2629.3,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290230571,0.38017,2629.4,2629.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290230771,1.61317,2629.4,2629.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724290234486,0.7082,2629.5,2629.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724290234680,1.9412,2629.5,2629.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724290235683,5.322,2629.7,2629.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724290236080,5.322,2629.7,2629.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1724290237485,5.322,2629.7,2629.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724290238185,1.233,2629.6,2629.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724290239083,1.233,2629.6,2629.4,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724290239282,1.233,2629.6,2629.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724290239283,1.5818,2629.6,2629.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724290242388,0.3519,2629.5,2629.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724290243586,0.3519,2629.5,2629.3,1.96208]
["bitfinex-derivatives","ETHF0:USTF0",1724290244587,0.3519,2629.5,2629.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724290246788,1.5849,2629.5,2629.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724290247190,0.3475,2629.4,2629.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724290247584,0.3475,2629.4,2629.3,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1724290247779,1.96067,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290247982,0.3802,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290248394,0.7371,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290248890,0.3569,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290258694,0.7371,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290260194,0.3569,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290260394,1.233,2629.2,2629.1,3.81279619]
["bitfinex-derivatives","ETHF0:USTF0",1724290260590,1.5885,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290262709,1.5885,2629.2,2629.1,3.81279619]
["bitfinex-derivatives","ETHF0:USTF0",1724290263006,1.5885,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290264303,1.9687,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290264507,1.5885,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290264703,1.5885,2629.2,2629.1,3.81279619]
["bitfinex-derivatives","ETHF0:USTF0",1724290265095,1.5885,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290265295,1.5885,2629.2,2629.1,3.81279619]
["bitfinex-derivatives","ETHF0:USTF0",1724290265603,1.9687,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290265911,6.0119,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290266203,6.03274714,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290266393,6.0119,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290266595,6.03274654,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290268004,6.0119,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290268203,6.0327497,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290270703,11.0327497,2629.2,2629.1,0.00959619]
["bitfinex-derivatives","ETHF0:USTF0",1724290270906,0.38025,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290271111,1.233,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290271803,1.233,2628.6,2628.5,3.21141241]
["bitfinex-derivatives","ETHF0:USTF0",1724290275007,1.233,2628.6,2628.5,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1724290280921,1.61328,2628.6,2628.5,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1724290281915,1.233,2628.6,2628.5,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1724290286827,1.61328,2628.6,2628.5,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1724290287117,0.3803,2628.5,2628.3,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724290287314,5.117,2628.6,2628.3,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724290287315,1.6012,2628.4,2628.3,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724290287511,1.9521,2628.4,2628.3,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724290287913,1.9521,2628.4,2628.3,3.21780446]
["bitfinex-derivatives","ETHF0:USTF0",1724290288518,1.6012,2628.4,2628.3,3.21780446]
["bitfinex-derivatives","ETHF0:USTF0",1724290288913,1.233,2628.4,2628.3,3.21780446]
["bitfinex-derivatives","ETHF0:USTF0",1724290289115,1.233,2628.4,2628.3,3.58290446]
["bitfinex-derivatives","ETHF0:USTF0",1724290289715,3.9364,2628.7,2628.3,3.58290446]
["bitfinex-derivatives","ETHF0:USTF0",1724290290022,1.233,2628.4,2628.3,3.58290446]
["bitfinex-derivatives","ETHF0:USTF0",1724290292623,1.233,2628.4,2628.3,7.76803446]
["bitfinex-derivatives","ETHF0:USTF0",1724290292924,1.233,2628.4,2628.3,7.38770446]
["bitfinex-derivatives","ETHF0:USTF0",1724290294828,0.00570548,2628.8,2628.3,13.62070446]
["bitfinex-derivatives","ETHF0:USTF0",1724290295026,0.00570548,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290295228,0.00570548,2628.8,2628.7,7.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724290295430,0.00570548,2628.8,2628.7,8.46947]
["bitfinex-derivatives","ETHF0:USTF0",1724290296122,0.00570548,2628.8,2628.7,13.46947]
["bitfinex-derivatives","ETHF0:USTF0",1724290298125,0.00570548,2628.8,2628.7,14.70247]
["bitfinex-derivatives","ETHF0:USTF0",1724290298426,1.233,2629.4,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724290298622,1.18693918,2629.4,2629.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724290301823,1.18693918,2629.4,2629.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724290302019,0.38019,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290302220,0.38019,2629.3,2629.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724290302221,1.233,2629.1,2629.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724290302631,1.233,2629.1,2629.0,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724290303435,0.38017,2629.4,2629.0,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724290303620,1.6111,2629.3,2629.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724290303826,0.75828,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290304331,4.56148,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290304536,0.38021,2629.1,2628.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724290304737,1.233,2628.8,2628.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724290305232,1.233,2628.8,2628.7,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724290305533,1.233,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290305729,0.3511,2628.9,2628.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724290305929,1.233,2628.8,2628.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724290310527,1.233,2628.8,2628.3,0.39031446]
["bitfinex-derivatives","ETHF0:USTF0",1724290310731,1.233,2628.4,2628.3,0.39031446]
["bitfinex-derivatives","ETHF0:USTF0",1724290311139,1.233,2628.4,2628.3,4.19511446]
["bitfinex-derivatives","ETHF0:USTF0",1724290311531,1.233,2628.4,2628.3,0.39031446]
["bitfinex-derivatives","ETHF0:USTF0",1724290314133,1.6101,2628.5,2628.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724290314527,1.6101,2628.5,2628.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724290315939,1.6101,2628.5,2628.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1724290317943,1.6101,2628.5,2628.4,4.56251]
["bitfinex-derivatives","ETHF0:USTF0",1724290318137,0.3771,2628.5,2628.4,4.56251]
["bitfinex-derivatives","ETHF0:USTF0",1724290319542,1.233,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724290319845,1.233,2628.7,2628.6,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1724290320043,1.233,2628.7,2628.6,7.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724290322041,1.61327,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290322345,1.61327,2628.7,2628.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724290322541,1.233,2628.5,2628.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724290323131,1.233,2628.6,2628.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1724290323343,1.233,2628.6,2628.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724290323839,1.233,2628.6,2628.5,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724290324036,1.233,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724290324235,1.233,2628.7,2628.6,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1724290325556,1.233,2628.8,2628.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724290325845,1.233,2628.8,2628.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1724290326238,1.233,2628.8,2628.7,4.55757]
["bitfinex-derivatives","ETHF0:USTF0",1724290326447,0.3649,2628.9,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724290326645,1.5979,2628.9,2628.8,4.18425]
["bitfinex-derivatives","ETHF0:USTF0",1724290326849,1.9817,2628.9,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724290330151,1.9817,2628.9,2628.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724290330351,1.233,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290330540,1.6139,2628.8,2628.6,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724290331746,1.99415,2628.8,2628.6,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724290331950,1.99415,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290334355,9.57634,2628.8,2628.3,0.01000446]
["bitfinex-derivatives","ETHF0:USTF0",1724290334652,1.233,2628.4,2628.3,0.01000446]
["bitfinex-derivatives","ETHF0:USTF0",1724290335047,2.3138,2628.4,2628.3,0.01000446]
["bitfinex-derivatives","ETHF0:USTF0",1724290335450,2.3138,2628.4,2628.3,0.39033446]
["bitfinex-derivatives","ETHF0:USTF0",1724290336453,1.0808,2628.4,2628.3,0.39033446]
["bitfinex-derivatives","ETHF0:USTF0",1724290337050,0.7202,2628.4,2628.3,0.39033446]
["bitfinex-derivatives","ETHF0:USTF0",1724290337754,0.38025,2628.9,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724290337755,1.9562,2628.9,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724290338258,1.9562,2628.9,2628.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724290338458,1.233,2628.8,2628.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724290340253,1.233,2628.8,2628.7,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1724290341757,1.233,2628.8,2628.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724290341955,1.233,2628.8,2628.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1724290342558,7.67696,2629.5,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724290342759,1.233,2629.2,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724290343065,1.233,2629.2,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724290343447,1.233,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724290344255,1.233,2629.3,2629.2,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724290344763,0.3632,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724290344953,0.35430548,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724290345153,0.35430548,2629.6,2629.5,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1724290345466,0.00570548,2629.6,2629.5,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1724290345658,0.00570548,2629.6,2629.5,5.41635]
["bitfinex-derivatives","ETHF0:USTF0",1724290345853,0.00570548,2629.6,2629.5,13.62415]
["bitfinex-derivatives","ETHF0:USTF0",1724290346053,0.00570548,2629.6,2629.5,14.09962695]
["bitfinex-derivatives","ETHF0:USTF0",1724290346761,1.6084,2630.1,2629.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724290346961,1.6084,2630.1,2629.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724290347167,1.6084,2630.1,2629.9,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1724290347361,1.233,2630.0,2629.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724290347752,1.233,2630.0,2629.9,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1724290347967,1.233,2630.0,2629.9,7.76609]
["bitfinex-derivatives","ETHF0:USTF0",1724290348162,1.233,2630.0,2629.9,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1724290348555,0.3754,2630.1,2629.9,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1724290348853,0.3754,2630.1,2629.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724290349064,0.3754,2630.1,2629.9,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1724290349764,0.3754,2630.1,2629.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724290351569,0.3754,2630.1,2629.9,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1724290355769,0.3754,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724290355966,0.71474025,2630.2,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724290356169,0.71474025,2630.2,2630.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724290356466,0.71474025,2630.2,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724290356467,0.01034025,2630.2,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724290357061,0.01034025,2630.2,2630.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724290360768,0.01034025,2630.2,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724290362268,0.01034025,2630.2,2630.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724290366770,0.01034025,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290366984,3.81274025,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290367267,0.7376,2630.1,2629.7,0.38581548]
["bitfinex-derivatives","ETHF0:USTF0",1724290367467,1.1001,2630.1,2629.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290367669,1.48016,2630.1,2629.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290368079,1.1001,2630.1,2629.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290368369,0.38008,2630.0,2629.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290368560,1.48017,2630.1,2629.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290370572,1.232,2629.8,2629.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290372370,1.232,2629.8,2629.7,0.38582548]
["bitfinex-derivatives","ETHF0:USTF0",1724290372568,1.232,2629.8,2629.7,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290375481,1.232,2629.8,2629.7,0.38582548]
["bitfinex-derivatives","ETHF0:USTF0",1724290375677,1.61209,2630.0,2629.7,0.38582548]
["bitfinex-derivatives","ETHF0:USTF0",1724290376066,1.61209,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290376278,1.232,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290376476,1.232,2630.0,2629.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724290376981,1.1001,2630.1,2629.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724290376982,2.3321,2630.1,2629.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724290377173,2.3321,2630.1,2629.9,1.96819]
["bitfinex-derivatives","ETHF0:USTF0",1724290378681,0.3631,2630.1,2630.0,1.61208]
["bitfinex-derivatives","ETHF0:USTF0",1724290379076,0.3631,2630.1,2630.0,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1724290379383,0.3631,2630.1,2629.9,1.96819]
["bitfinex-derivatives","ETHF0:USTF0",1724290379678,0.3631,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724290380573,0.3631,2630.1,2629.9,1.96819]
["bitfinex-derivatives","ETHF0:USTF0",1724290380885,0.3631,2630.1,2630.0,1.61208]
["bitfinex-derivatives","ETHF0:USTF0",1724290381868,0.01034025,2630.2,2630.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724290382072,0.01034025,2630.2,2630.1,4.81986]
["bitfinex-derivatives","ETHF0:USTF0",1724290383585,0.01034025,2630.2,2630.1,13.62226]
["bitfinex-derivatives","ETHF0:USTF0",1724290384684,0.01034025,2630.2,2630.1,14.57243]
["bitfinex-derivatives","ETHF0:USTF0",1724290386384,0.01034025,2630.2,2630.1,12.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724290386580,0.01034025,2630.2,2630.1,15.34726]
["bitfinex-derivatives","ETHF0:USTF0",1724290387486,0.01034025,2630.2,2630.1,10.34726]
["bitfinex-derivatives","ETHF0:USTF0",1724290389178,0.01034025,2630.2,2630.1,15.34726]
["bitfinex-derivatives","ETHF0:USTF0",1724290389382,0.01034025,2630.2,2630.1,10.34726]
["bitfinex-derivatives","ETHF0:USTF0",1724290389684,0.01034025,2630.2,2630.1,15.34726]
["bitfinex-derivatives","ETHF0:USTF0",1724290390085,0.01034025,2630.2,2630.1,10.34726]
["bitfinex-derivatives","ETHF0:USTF0",1724290392082,0.01034025,2630.2,2630.1,15.34726]
["bitfinex-derivatives","ETHF0:USTF0",1724290392286,0.01034025,2630.2,2630.1,16.29743]
["bitfinex-derivatives","ETHF0:USTF0",1724290393490,0.01034025,2630.2,2630.1,13.34043]
["bitfinex-derivatives","ETHF0:USTF0",1724290393686,0.01034025,2630.2,2630.1,7.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724290393887,0.01034025,2630.2,2630.1,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1724290396285,0.01034025,2630.2,2630.1,7.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724290399194,0.01034025,2630.2,2630.1,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1724290399878,0.01034025,2630.2,2630.1,7.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724290406296,0.01034025,2630.2,2630.1,12.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724290406494,0.01034025,2630.2,2630.1,13.98056]
["bitfinex-derivatives","ETHF0:USTF0",1724290407993,0.01034025,2630.2,2630.1,14.45587446]
["bitfinex-derivatives","ETHF0:USTF0",1724290408199,2.5e-07,2630.2,2630.1,16.35621446]
["bitfinex-derivatives","ETHF0:USTF0",1724290408389,0.7484,2631.0,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724290408591,0.7484,2631.0,2630.9,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1724290408788,0.3751,2631.0,2630.9,5.41275]
["bitfinex-derivatives","ETHF0:USTF0",1724290409091,0.3751,2631.0,2630.9,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1724290409296,0.37989135,2631.0,2630.9,5.77172323]
["bitfinex-derivatives","ETHF0:USTF0",1724290410006,0.37989135,2631.0,2630.9,23.97172323]
["bitfinex-derivatives","ETHF0:USTF0",1724290410394,0.37989135,2631.0,2630.9,25.69572323]
["bitfinex-derivatives","ETHF0:USTF0",1724290413300,1.35e-06,2631.0,2630.9,30.69572323]
["bitfinex-derivatives","ETHF0:USTF0",1724290413801,1.35e-06,2631.0,2630.9,31.64560323]
["bitfinex-derivatives","ETHF0:USTF0",1724290414994,1.35e-06,2631.0,2630.9,26.64560323]
["bitfinex-derivatives","ETHF0:USTF0",1724290415191,1.35e-06,2631.0,2630.9,31.64560323]
["bitfinex-derivatives","ETHF0:USTF0",1724290417213,1.35e-06,2631.0,2630.9,26.64560323]
["bitfinex-derivatives","ETHF0:USTF0",1724290421301,1.35e-06,2631.0,2630.9,0.38272323]
["bitfinex-derivatives","ETHF0:USTF0",1724290423513,1.35e-06,2631.0,2630.9,3.33872323]
["bitfinex-derivatives","ETHF0:USTF0",1724290426705,3.80080135,2631.0,2630.9,0.00277323]
["bitfinex-derivatives","ETHF0:USTF0",1724290426897,3.80080135,2631.0,2630.9,0.38272323]
["bitfinex-derivatives","ETHF0:USTF0",1724290427703,3.80080135,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290427910,0.7203,2630.9,2630.8,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1724290428713,4.5211,2630.9,2630.8,3.59240433]
["bitfinex-derivatives","ETHF0:USTF0",1724290430415,0.7203,2630.9,2630.8,3.59240433]
["bitfinex-derivatives","ETHF0:USTF0",1724290430897,1.0939,2630.9,2630.8,3.59240433]
["bitfinex-derivatives","ETHF0:USTF0",1724290432513,1.0939,2630.9,2630.8,4.82440433]
["bitfinex-derivatives","ETHF0:USTF0",1724290436704,4.8947,2630.9,2630.8,4.44445433]
["bitfinex-derivatives","ETHF0:USTF0",1724290436902,5.27465,2630.9,2630.8,4.44445433]
["bitfinex-derivatives","ETHF0:USTF0",1724290437109,10.27465,2630.9,2630.8,3.21245433]
["bitfinex-derivatives","ETHF0:USTF0",1724290437706,10.27465,2630.9,2630.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724290437707,0.37998,2630.8,2630.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724290437912,2.70586,2630.9,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724290438118,0.0208662,2630.8,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724290438312,3.8216662,2630.8,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724290438515,3.8016,2630.7,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724290438809,3.8008,2630.8,2630.6,0.00401476]
["bitfinex-derivatives","ETHF0:USTF0",1724290439217,3.8016,2630.7,2630.6,0.00401476]
["bitfinex-derivatives","ETHF0:USTF0",1724290439409,3.8008,2630.8,2630.6,0.00401476]
["bitfinex-derivatives","ETHF0:USTF0",1724290439818,2.70586,2630.9,2630.6,0.38401476]
["bitfinex-derivatives","ETHF0:USTF0",1724290439819,3.8016,2630.7,2630.6,0.38401476]
["bitfinex-derivatives","ETHF0:USTF0",1724290440011,3.8008,2630.8,2630.6,0.38401476]
["bitfinex-derivatives","ETHF0:USTF0",1724290440213,3.8008,2630.8,2630.6,0.00401476]
["bitfinex-derivatives","ETHF0:USTF0",1724290440411,3.8016,2630.7,2630.6,0.00401476]
["bitfinex-derivatives","ETHF0:USTF0",1724290440615,3.8008,2630.8,2630.6,1.23601476]
["bitfinex-derivatives","ETHF0:USTF0",1724290440817,1.0939,2630.9,2630.7,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1724290441408,4.8947,2630.9,2630.7,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1724290441616,1.0939,2630.9,2630.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724290442816,1.35e-06,2631.0,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724290443014,1.35e-06,2631.0,2630.9,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1724290444513,1.35e-06,2631.0,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724290448427,1.35e-06,2631.0,2630.9,4.18075]
["bitfinex-derivatives","ETHF0:USTF0",1724290449320,1.35e-06,2631.0,2630.9,7.13675]
["bitfinex-derivatives","ETHF0:USTF0",1724290453111,1.35e-06,2631.0,2630.9,10.34455]
["bitfinex-derivatives","ETHF0:USTF0",1724290453819,1.35e-06,2631.0,2630.9,10.81974112]
["bitfinex-derivatives","ETHF0:USTF0",1724290454417,1.35e-06,2631.0,2630.9,10.81972512]
["bitfinex-derivatives","ETHF0:USTF0",1724290454921,1.35e-06,2631.0,2630.9,28.54455]
["bitfinex-derivatives","ETHF0:USTF0",1724290455223,1.35e-06,2631.0,2630.9,29.01974409]
["bitfinex-derivatives","ETHF0:USTF0",1724290455924,1.35e-06,2631.0,2630.9,28.54455]
["bitfinex-derivatives","ETHF0:USTF0",1724290456723,1.35e-06,2631.0,2630.9,25.33675]
["bitfinex-derivatives","ETHF0:USTF0",1724290457020,1.35e-06,2631.0,2630.9,28.54455]
["bitfinex-derivatives","ETHF0:USTF0",1724290458516,1.35e-06,2631.0,2630.9,24.74375]
["bitfinex-derivatives","ETHF0:USTF0",1724290458721,1.35e-06,2631.0,2630.9,28.54455]
["bitfinex-derivatives","ETHF0:USTF0",1724290462822,1.35e-06,2631.0,2630.9,29.49444]
["bitfinex-derivatives","ETHF0:USTF0",1724290464432,1.35e-06,2631.0,2630.9,29.96960929]
["bitfinex-derivatives","ETHF0:USTF0",1724290466530,1.35e-06,2631.0,2630.9,28.24560929]
["bitfinex-derivatives","ETHF0:USTF0",1724290468024,1.35e-06,2631.0,2630.9,25.03780929]
["bitfinex-derivatives","ETHF0:USTF0",1724290468226,1.35e-06,2631.0,2630.9,28.24560929]
["bitfinex-derivatives","ETHF0:USTF0",1724290468925,1.35e-06,2631.0,2630.9,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1724290469318,1.35e-06,2631.0,2630.9,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1724290469522,3.80080135,2631.0,2630.9,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1724290470635,4.18180135,2631.0,2630.9,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1724290471537,0.38100135,2631.0,2630.9,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1724290472635,0.38100135,2631.0,2630.9,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1724290472836,4.18180135,2631.0,2630.9,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1724290473142,4.18180135,2631.0,2630.8,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1724290473435,0.37995,2630.9,2630.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290473735,0.37998,2630.7,2630.6,0.00401476]
["bitfinex-derivatives","ETHF0:USTF0",1724290473936,0.38,2630.6,2630.3,4.81983]
["bitfinex-derivatives","ETHF0:USTF0",1724290474133,0.3848,2630.5,2630.3,4.81983]
["bitfinex-derivatives","ETHF0:USTF0",1724290474434,4.1864,2630.5,2630.3,4.81983]
["bitfinex-derivatives","ETHF0:USTF0",1724290474631,3.8016,2630.4,2630.3,4.81983]
["bitfinex-derivatives","ETHF0:USTF0",1724290474833,3.8016,2630.4,2630.3,4.82283961]
["bitfinex-derivatives","ETHF0:USTF0",1724290475032,3.8016,2630.4,2630.3,1.61503961]
["bitfinex-derivatives","ETHF0:USTF0",1724290475629,3.8016,2630.4,2630.3,1.23500961]
["bitfinex-derivatives","ETHF0:USTF0",1724290476232,3.8016,2630.4,2630.3,1.61504961]
["bitfinex-derivatives","ETHF0:USTF0",1724290480228,3.8016,2630.4,2630.3,1.23500961]
["bitfinex-derivatives","ETHF0:USTF0",1724290480644,3.8016,2630.4,2630.3,1.61504961]
["bitfinex-derivatives","ETHF0:USTF0",1724290485543,4.1826,2630.4,2630.3,1.61504961]
["bitfinex-derivatives","ETHF0:USTF0",1724290485738,4.56263,2630.4,2630.3,1.23500961]
["bitfinex-derivatives","ETHF0:USTF0",1724290487546,5.79463,2630.4,2630.3,0.00300961]
["bitfinex-derivatives","ETHF0:USTF0",1724290487839,10.79463,2630.4,2630.3,0.00300961]
["bitfinex-derivatives","ETHF0:USTF0",1724290488047,0.38007,2630.1,2629.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290488338,1.1401,2630.0,2629.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290488539,1.1401,2630.0,2629.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1724290488741,4.9425,2630.0,2629.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1724290488940,4.9425,2630.0,2629.9,1.61569711]
["bitfinex-derivatives","ETHF0:USTF0",1724290489639,4.9425,2630.0,2629.9,1.23559711]
["bitfinex-derivatives","ETHF0:USTF0",1724290490836,4.9425,2630.0,2629.9,1.61569711]
["bitfinex-derivatives","ETHF0:USTF0",1724290492938,1.1401,2630.0,2629.9,1.61569711]
["bitfinex-derivatives","ETHF0:USTF0",1724290493138,4.9425,2630.0,2629.9,1.61569711]
["bitfinex-derivatives","ETHF0:USTF0",1724290493547,4.9425,2630.0,2629.9,1.98139711]
["bitfinex-derivatives","ETHF0:USTF0",1724290495045,4.9425,2630.0,2629.9,5.18919711]
["bitfinex-derivatives","ETHF0:USTF0",1724290495949,4.5596,2630.0,2629.9,1.98139711]
["bitfinex-derivatives","ETHF0:USTF0",1724290496152,0.3757,2630.0,2629.9,5.18919711]
["bitfinex-derivatives","ETHF0:USTF0",1724290498047,0.3757,2630.0,2629.9,1.98139711]
["bitfinex-derivatives","ETHF0:USTF0",1724290498348,0.3757,2630.0,2629.9,5.18919711]
["bitfinex-derivatives","ETHF0:USTF0",1724290498548,4.1781,2630.0,2629.9,5.18919711]
["bitfinex-derivatives","ETHF0:USTF0",1724290498741,0.3757,2630.0,2629.9,5.18919711]
["bitfinex-derivatives","ETHF0:USTF0",1724290499550,0.3737,2630.2,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724290499740,4.5572,2630.2,2630.0,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1724290500551,0.7548,2630.2,2630.0,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1724290500850,4.5572,2630.2,2630.0,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1724290501046,4.93726,2630.2,2630.0,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1724290501245,3.8024,2630.1,2630.0,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1724290501450,4.93726,2630.2,2630.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1724290502545,4.93726,2630.2,2630.0,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1724290503338,1.13486,2630.2,2630.0,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1724290503549,4.5572,2630.2,2630.0,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1724290504550,0.38007,2630.1,2630.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724290504851,4.54657,2630.1,2629.9,5.18918711]
["bitfinex-derivatives","ETHF0:USTF0",1724290505046,0.3641,2630.1,2629.9,4.80909711]
["bitfinex-derivatives","ETHF0:USTF0",1724290505253,1.5961,2630.1,2630.0,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1724290505637,1.5961,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290505638,5.77857,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290506054,5.77857,2630.1,2630.0,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1724290506055,5.3985,2630.1,2630.0,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1724290508053,5.3985,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290508443,5.3985,2630.1,2630.0,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1724290508843,5.3985,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290509251,5.3985,2630.1,2630.0,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1724290509550,5.3985,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724290510446,5.3985,2630.1,2629.9,1.61568711]
["bitfinex-derivatives","ETHF0:USTF0",1724290510755,0.7548,2630.2,2629.9,1.23559711]
["bitfinex-derivatives","ETHF0:USTF0",1724290510950,0.7548,2630.2,2630.0,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1724290511351,4.5572,2630.2,2630.0,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1724290511551,4.93726,2630.2,2630.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724290511751,4.5572,2630.2,2630.0,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1724290511948,1.99363,2630.4,2630.0,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1724290512250,0.38004,2630.3,2630.0,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1724290512559,1.80204,2630.3,2630.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724290512854,0.3821,2630.2,2630.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724290513262,0.3856,2630.1,2630.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724290513668,0.3856,2630.1,2630.0,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1724290514459,7.2968,2630.6,2630.0,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724290514763,7.2968,2630.6,2630.3,1.61203]
["bitfinex-derivatives","ETHF0:USTF0",1724290514764,3.5924,2630.6,2630.3,1.61203]
["bitfinex-derivatives","ETHF0:USTF0",1724290515368,5.2044,2630.6,2630.2,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1724290515869,1.9973,2630.5,2630.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290516162,1.9973,2630.5,2630.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724290516163,1.61205,2630.3,2630.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724290516556,0.3846,2630.2,2630.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724290518563,0.3846,2630.2,2630.0,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1724290519668,0.3846,2630.2,2630.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724290519872,0.3846,2630.2,2629.9,0.38368711]
["bitfinex-derivatives","ETHF0:USTF0",1724290519873,5.79906,2630.2,2629.9,0.38368711]
["bitfinex-derivatives","ETHF0:USTF0",1724290520068,0.7042,2630.1,2629.9,0.38368711]
["bitfinex-derivatives","ETHF0:USTF0",1724290522076,0.7042,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724290522571,4.5066,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724290524473,0.7042,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724290524865,0.7042,2630.1,2629.9,0.38368711]
["bitfinex-derivatives","ETHF0:USTF0",1724290525272,0.7042,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724290525771,4.5066,2630.1,2629.9,0.38368711]
["bitfinex-derivatives","ETHF0:USTF0",1724290525973,0.7042,2630.1,2629.9,0.38368711]
["bitfinex-derivatives","ETHF0:USTF0",1724290526676,0.7042,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724290527179,4.5066,2630.1,2629.9,0.38368711]
["bitfinex-derivatives","ETHF0:USTF0",1724290527373,0.7042,2630.1,2629.9,0.38368711]
["bitfinex-derivatives","ETHF0:USTF0",1724290528678,0.7042,2630.1,2630.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724290528874,0.38002,2630.5,2630.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290529077,1.6034,2630.4,2630.1,2.06071779]
["bitfinex-derivatives","ETHF0:USTF0",1724290529372,0.3714,2630.4,2630.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724290531174,4.4398,2630.6,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724290531481,3.2078,2630.6,2630.5,1.61201]
["bitfinex-derivatives","ETHF0:USTF0",1724290533578,3.2078,2630.6,2630.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290533880,3.2078,2630.6,2630.4,1.61202]
["bitfinex-derivatives","ETHF0:USTF0",1724290534178,0.3732,2630.5,2630.4,1.61202]
["bitfinex-derivatives","ETHF0:USTF0",1724290535366,4.4398,2630.6,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724290535777,4.4398,2630.6,2630.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724290536181,4.4398,2630.6,2630.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724290536978,0.38002,2630.5,2630.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1724290537178,0.3823,2630.4,2630.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724290537378,0.76233,2630.4,2630.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724290537876,1.232,2630.3,2630.1,1.61207]
["bitfinex-derivatives","ETHF0:USTF0",1724290538280,0.76233,2630.4,2630.1,1.61207]
["bitfinex-derivatives","ETHF0:USTF0",1724290538486,0.3823,2630.4,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724290538781,0.38001,2630.5,2630.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724290538976,0.38001,2630.5,2630.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724290539281,4.81981,2630.6,2630.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724290539577,4.81981,2630.6,2630.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724290539783,4.81981,2630.6,2630.4,2.34541]
["bitfinex-derivatives","ETHF0:USTF0",1724290539784,3.2078,2630.6,2630.4,2.34541]
["bitfinex-derivatives","ETHF0:USTF0",1724290540179,3.2078,2630.6,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724290540474,3.2078,2630.6,2630.5,1.61201]
["bitfinex-derivatives","ETHF0:USTF0",1724290541485,1.98047,2630.8,2630.5,1.61201]
["bitfinex-derivatives","ETHF0:USTF0",1724290541781,5.18827,2630.8,2630.5,1.61201]
["bitfinex-derivatives","ETHF0:USTF0",1724290542170,4.8083,2630.8,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724290542374,4.8083,2630.8,2630.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724290542375,4.4398,2630.8,2630.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724290543687,4.4398,2630.8,2630.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724290544077,4.81977,2630.8,2630.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724290544278,4.4398,2630.8,2630.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724290544576,4.4398,2630.8,2630.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1724290544771,4.08900135,2631.0,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724290544982,4.08900135,2631.0,2630.9,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1724290545386,4.08900135,2631.0,2630.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290545786,4.08900135,2631.0,2630.9,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724290546788,4.08900135,2631.0,2630.9,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1724290547695,1.35e-06,2631.0,2630.9,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1724290552894,1.35e-06,2631.0,2630.9,5.53715]
["bitfinex-derivatives","ETHF0:USTF0",1724290556098,1.35e-06,2631.0,2630.9,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1724290556280,1.35e-06,2631.0,2630.9,5.53715]
["bitfinex-derivatives","ETHF0:USTF0",1724290556687,1.35e-06,2631.0,2630.9,9.33795]
["bitfinex-derivatives","ETHF0:USTF0",1724290558491,1.35e-06,2631.0,2630.9,5.53715]
["bitfinex-derivatives","ETHF0:USTF0",1724290561398,1.35e-06,2631.0,2630.9,9.33795]
["bitfinex-derivatives","ETHF0:USTF0",1724290564197,1.35e-06,2631.0,2630.9,5.53715]
["bitfinex-derivatives","ETHF0:USTF0",1724290566605,1.35e-06,2631.0,2630.9,9.33795]
["bitfinex-derivatives","ETHF0:USTF0",1724290566805,1.35e-06,2631.0,2630.9,14.33795]
["bitfinex-derivatives","ETHF0:USTF0",1724290566996,1.35e-06,2631.0,2630.9,15.28784]
["bitfinex-derivatives","ETHF0:USTF0",1724290567600,0.3636,2631.4,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724290567803,0.3636,2631.4,2631.3,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1724290568102,1.232,2631.7,2631.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724290568501,1.232,2631.7,2631.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290568502,5.032,2631.7,2631.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290568805,1.23588093,2631.7,2631.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724290569298,1.5862,2631.6,2631.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724290569493,1.5862,2631.6,2631.3,4.82539548]
["bitfinex-derivatives","ETHF0:USTF0",1724290569494,1.96606,2631.6,2631.3,4.82539548]
["bitfinex-derivatives","ETHF0:USTF0",1724290569704,1.232,2631.5,2631.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290570008,0.7438,2631.4,2631.3,0.38559548]
["bitfinex-derivatives","ETHF0:USTF0",1724290571403,0.3542,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724290572312,5.3862,2631.6,2631.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724290572496,1.5862,2631.6,2631.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724290572693,5.3862,2631.6,2631.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724290573503,5.3862,2631.6,2631.3,4.44550548]
["bitfinex-derivatives","ETHF0:USTF0",1724290573804,1.5862,2631.6,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724290574193,5.3862,2631.6,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724290575105,5.3862,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724290575302,0.3542,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724290576512,0.3542,2631.6,2631.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1724290577504,0.00388093,2631.7,2631.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724290577709,0.00388093,2631.7,2631.6,1.61185]
["bitfinex-derivatives","ETHF0:USTF0",1724290579506,0.38372093,2631.7,2631.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290579714,0.37986,2631.6,2631.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290580009,0.37985,2631.6,2631.3,4.82539548]
["bitfinex-derivatives","ETHF0:USTF0",1724290580714,1.23588093,2631.7,2631.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290580715,0.38372093,2631.7,2631.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290581109,1.61572093,2631.7,2631.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290583109,1.61573093,2631.7,2631.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290583312,1.61573093,2631.7,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724290583503,0.37985,2631.6,2631.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724290584102,1.232,2631.6,2631.3,1.23770548]
["bitfinex-derivatives","ETHF0:USTF0",1724290584315,0.37987,2631.5,2631.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290584516,1.13298,2631.4,2631.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290584816,1.49788,2631.4,2631.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290585007,5.29788,2631.4,2631.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290585403,13.50568,2631.4,2631.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290585620,0.37993,2631.1,2630.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724290585817,0.713,2631.0,2630.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724290586023,0.3829,2630.9,2630.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724290586608,5.4157,2630.9,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290586916,1.232,2630.7,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290587309,5.0336,2630.7,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290589325,3.8016,2630.7,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290590518,1.232,2630.8,2630.6,1.23770548]
["bitfinex-derivatives","ETHF0:USTF0",1724290591017,1.232,2630.8,2630.6,1.61769548]
["bitfinex-derivatives","ETHF0:USTF0",1724290591517,1.232,2630.8,2630.6,1.23770548]
["bitfinex-derivatives","ETHF0:USTF0",1724290591720,5.0336,2630.8,2630.6,1.23770548]
["bitfinex-derivatives","ETHF0:USTF0",1724290592307,3.8016,2630.8,2630.6,1.23770548]
["bitfinex-derivatives","ETHF0:USTF0",1724290593322,3.8016,2630.8,2630.6,1.61770548]
["bitfinex-derivatives","ETHF0:USTF0",1724290593623,3.8016,2630.8,2630.6,1.23770548]
["bitfinex-derivatives","ETHF0:USTF0",1724290593624,0.02085974,2630.7,2630.6,1.23770548]
["bitfinex-derivatives","ETHF0:USTF0",1724290594013,1.99486,2630.9,2630.6,1.61770548]
["bitfinex-derivatives","ETHF0:USTF0",1724290594014,0.3829,2630.9,2630.6,1.61770548]
["bitfinex-derivatives","ETHF0:USTF0",1724290594221,0.02085885,2630.8,2630.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724290594524,0.02085885,2630.8,2630.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724290595515,5.43363885,2630.8,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290595710,0.02085885,2630.7,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290597723,0.02085683,2630.7,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290597920,1.61198,2630.8,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290598125,1.232,2630.8,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290598321,0.76286,2630.9,2630.6,2.00059548]
["bitfinex-derivatives","ETHF0:USTF0",1724290598521,0.76286,2630.9,2630.6,1.62060548]
["bitfinex-derivatives","ETHF0:USTF0",1724290598522,0.0208559,2630.8,2630.6,1.62060548]
["bitfinex-derivatives","ETHF0:USTF0",1724290599216,0.0208559,2630.8,2630.6,2.00060548]
["bitfinex-derivatives","ETHF0:USTF0",1724290599424,0.76286,2630.9,2630.6,2.00060548]
["bitfinex-derivatives","ETHF0:USTF0",1724290599626,0.02085626,2630.8,2630.6,1.62060548]
["bitfinex-derivatives","ETHF0:USTF0",1724290599822,0.76286,2630.9,2630.6,2.00060548]
["bitfinex-derivatives","ETHF0:USTF0",1724290600024,0.76286,2630.9,2630.6,1.62060548]
["bitfinex-derivatives","ETHF0:USTF0",1724290600413,0.37997,2630.8,2630.6,1.62060548]
["bitfinex-derivatives","ETHF0:USTF0",1724290601224,1.61197,2630.8,2630.6,1.62060548]
["bitfinex-derivatives","ETHF0:USTF0",1724290601617,1.232,2630.8,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290601827,1.61197,2630.8,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290602027,0.76286,2630.9,2630.6,1.61769548]
["bitfinex-derivatives","ETHF0:USTF0",1724290602225,0.37996,2630.9,2630.6,1.61769548]
["bitfinex-derivatives","ETHF0:USTF0",1724290602729,0.37996,2630.9,2630.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290603133,4.7931,2631.2,2630.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724290603427,4.7931,2631.2,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724290603428,3.5626,2631.2,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724290603819,3.5626,2631.2,2631.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290604020,3.94251,2631.2,2631.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290604219,5.17451,2631.2,2631.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290604630,1.61192,2631.1,2630.8,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1724290604831,1.96682,2631.1,2630.8,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724290605219,1.96682,2631.1,2630.6,3.21350548]
["bitfinex-derivatives","ETHF0:USTF0",1724290605220,1.61196,2630.9,2630.6,1.61769548]
["bitfinex-derivatives","ETHF0:USTF0",1724290605421,0.3548,2630.8,2630.6,1.61769548]
["bitfinex-derivatives","ETHF0:USTF0",1724290606620,1.5868,2630.8,2630.6,1.23770548]
["bitfinex-derivatives","ETHF0:USTF0",1724290606830,0.37998,2630.7,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290607827,2.31918,2630.8,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290608227,0.37998,2630.7,2630.6,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290608527,0.38003,2630.4,2630.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290608724,0.38003,2630.4,2630.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724290608725,1.61203,2630.4,2630.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290608927,0.7228,2630.3,2630.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290609135,1.1076,2630.3,2630.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290610429,1.1076,2630.3,2630.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724290614033,1.48764,2630.3,2630.0,0.73367548]
["bitfinex-derivatives","ETHF0:USTF0",1724290614233,1.48764,2630.3,2630.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724290614441,1.1076,2630.3,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724290614630,0.38572548,2630.5,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724290614827,0.38572548,2630.5,2630.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724290615225,0.38003,2630.4,2630.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724290616430,0.38572548,2630.5,2630.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724290616731,0.38003,2630.4,2630.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724290616936,0.38003,2630.4,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724290617830,0.38572548,2630.5,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724290618523,0.38572548,2630.5,2630.0,1.10500548]
["bitfinex-derivatives","ETHF0:USTF0",1724290618722,0.38003,2630.4,2630.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724290619330,0.3631,2630.3,2630.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724290619628,0.3631,2630.3,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724290619937,0.38572548,2630.5,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724290621132,0.38003,2630.4,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724290621736,0.38572548,2630.5,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724290622033,0.38003,2630.4,2630.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724290622241,0.38572548,2630.5,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724290622428,0.0208563,2630.4,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724290622828,0.38572548,2630.5,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724290623030,0.02085736,2630.4,2630.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724290623335,0.02085736,2630.4,2630.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724290623633,0.02085736,2630.4,2630.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724290623834,0.00570548,2630.5,2630.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724290624333,0.00570548,2630.5,2630.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724290624530,0.02656479,2630.5,2630.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724290624730,0.00570548,2630.5,2630.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724290625532,0.00570548,2630.5,2630.4,5.29703]
["bitfinex-derivatives","ETHF0:USTF0",1724290630545,0.00570548,2630.5,2630.4,6.52903]
["bitfinex-derivatives","ETHF0:USTF0",1724290631247,0.3802,2631.1,2630.4,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1724290631435,0.76406,2630.9,2630.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290632248,0.3841,2630.9,2630.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290633845,0.76405,2630.9,2630.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290634848,0.3841,2630.9,2630.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290636547,0.3841,2630.9,2630.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724290636740,0.00570548,2631.1,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724290637355,0.00570548,2631.1,2630.9,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1724290637852,0.00570548,2631.1,2630.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724290638148,0.37995,2631.0,2630.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724290638349,0.37995,2631.0,2630.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290638940,0.75045,2631.0,2630.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290639751,0.37996,2630.9,2630.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290640055,1.98676,2630.9,2630.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290640348,0.75476,2630.9,2630.6,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1724290640849,0.75476,2630.9,2630.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724290641046,0.3748,2630.9,2630.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1724290641241,0.3748,2630.9,2630.8,1.61197]
["bitfinex-derivatives","ETHF0:USTF0",1724290641442,0.37360548,2631.1,2630.8,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1724290641842,0.00570548,2631.1,2631.0,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1724290643852,0.00570548,2631.1,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724290644650,0.00570548,2631.1,2630.9,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1724290644855,0.00570548,2631.1,2630.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724290644856,1.23770548,2631.1,2630.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724290645149,1.23770548,2631.1,2630.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1724290645150,1.97333548,2631.1,2630.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1724290645456,1.97333548,2631.1,2630.8,1.98046]
["bitfinex-derivatives","ETHF0:USTF0",1724290646451,0.00570548,2631.1,2630.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290646645,0.00570548,2631.1,2631.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290648265,0.00570548,2631.1,2631.0,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1724290650060,0.00570548,2631.1,2631.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1724290650252,3.80650548,2631.1,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724290650553,0.00570548,2631.1,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724290651463,0.00570548,2631.1,2630.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1724290651658,0.00570548,2631.1,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724290651852,0.00570548,2631.1,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724290653155,0.02653647,2631.1,2631.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724290653360,0.02653647,2631.1,2630.9,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1724290653555,8.92915099,2631.0,2629.7,5.17266579]
["bitfinex-derivatives","ETHF0:USTF0",1724290653763,0.38014,2629.6,2629.5,0.81161981]
["bitfinex-derivatives","ETHF0:USTF0",1724290653958,0.38018,2629.3,2629.2,0.76419522]
["bitfinex-derivatives","ETHF0:USTF0",1724290654153,4.81998,2629.3,2629.2,0.76419522]
["bitfinex-derivatives","ETHF0:USTF0",1724290654350,8.243,2629.3,2628.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724290654562,1.61224,2628.9,2628.3,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1724290654763,1.232,2628.6,2628.3,0.00866441]
["bitfinex-derivatives","ETHF0:USTF0",1724290654955,0.38026,2628.8,2628.3,0.00866441]
["bitfinex-derivatives","ETHF0:USTF0",1724290654956,1.232,2628.5,2628.3,0.00866441]
["bitfinex-derivatives","ETHF0:USTF0",1724290655855,1.232,2628.6,2628.3,0.00866441]
["bitfinex-derivatives","ETHF0:USTF0",1724290656165,0.00952909,2628.9,2628.3,1.24066441]
["bitfinex-derivatives","ETHF0:USTF0",1724290656367,1.232,2628.7,2628.3,1.24066441]
["bitfinex-derivatives","ETHF0:USTF0",1724290656665,0.00952909,2628.9,2628.3,0.00866441]
["bitfinex-derivatives","ETHF0:USTF0",1724290657058,0.38026,2628.8,2628.3,0.00866441]
["bitfinex-derivatives","ETHF0:USTF0",1724290658968,3.2078,2628.7,2628.3,0.00866441]
["bitfinex-derivatives","ETHF0:USTF0",1724290660164,3.2078,2628.7,2628.3,0.38899441]
["bitfinex-derivatives","ETHF0:USTF0",1724290661753,3.2078,2628.7,2628.3,0.00866441]
["bitfinex-derivatives","ETHF0:USTF0",1724290662259,3.58812,2628.4,2628.3,0.00866441]
["bitfinex-derivatives","ETHF0:USTF0",1724290662658,3.58812,2628.4,2627.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724290662659,0.38037,2628.1,2627.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724290662854,0.38039,2627.9,2627.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724290663056,0.38039,2627.9,2627.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724290663057,3.2078,2627.7,2627.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724290663562,0.38046,2627.4,2627.2,0.3834066]
["bitfinex-derivatives","ETHF0:USTF0",1724290663764,3.2078,2627.3,2627.2,0.0101066]
["bitfinex-derivatives","ETHF0:USTF0",1724290664163,7.0142,2627.3,2627.2,0.0101066]
["bitfinex-derivatives","ETHF0:USTF0",1724290664762,3.2078,2627.3,2627.2,0.0101066]
["bitfinex-derivatives","ETHF0:USTF0",1724290666367,7.39467,2627.3,2627.2,0.0101066]
["bitfinex-derivatives","ETHF0:USTF0",1724290666570,12.39468,2627.3,2626.6,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1724290666768,12.39468,2627.3,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724290666769,3.2078,2627.3,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724290667165,0.3717,2627.2,2626.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724290667464,0.3717,2627.2,2626.6,0.38923111]
["bitfinex-derivatives","ETHF0:USTF0",1724290669359,0.3717,2627.2,2626.6,0.00866111]
["bitfinex-derivatives","ETHF0:USTF0",1724290669564,0.3717,2627.2,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724290670270,0.3717,2627.2,2626.6,0.00866111]
["bitfinex-derivatives","ETHF0:USTF0",1724290670271,3.2078,2627.0,2626.6,0.00866111]
["bitfinex-derivatives","ETHF0:USTF0",1724290670468,3.21243092,2627.0,2626.6,0.00866111]
["bitfinex-derivatives","ETHF0:USTF0",1724290671865,3.21243092,2627.0,2626.6,0.38923111]
["bitfinex-derivatives","ETHF0:USTF0",1724290672468,3.21243092,2627.0,2626.6,0.00866111]
["bitfinex-derivatives","ETHF0:USTF0",1724290672771,3.21243092,2627.0,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724290672969,3.21243092,2627.0,2626.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724290673374,3.21243092,2627.0,2626.6,0.00866111]
["bitfinex-derivatives","ETHF0:USTF0",1724290673571,3.21243092,2627.0,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724290674861,3.21243092,2627.0,2626.6,0.38923111]
["bitfinex-derivatives","ETHF0:USTF0",1724290675064,3.59296092,2627.0,2626.6,0.00866111]
["bitfinex-derivatives","ETHF0:USTF0",1724290677170,3.21243092,2627.0,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724290678277,3.21243092,2627.0,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724290678574,3.21243092,2627.0,2626.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724290679981,3.21243092,2627.0,2626.9,4.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724290680180,0.00463092,2627.0,2626.9,4.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724290682482,0.00463092,2627.0,2626.7,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1724290682782,0.00463092,2627.0,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724290683078,0.00463092,2627.0,2626.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724290683275,0.00463092,2627.0,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724290684076,0.00463092,2627.0,2626.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724290684770,0.00463092,2627.0,2626.9,4.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724290686788,0.00463092,2627.0,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724290687095,3.21243092,2627.0,2626.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1724290687680,3.21243092,2627.0,2626.7,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1724290687876,0.00463092,2627.0,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724290688184,0.38515092,2627.0,2626.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724290688679,0.38515092,2627.0,2626.6,0.38923111]
["bitfinex-derivatives","ETHF0:USTF0",1724290688884,3.2078,2626.9,2626.6,0.38923111]
["bitfinex-derivatives","ETHF0:USTF0",1724290689697,3.2078,2626.9,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724290690379,3.2078,2626.9,2626.6,0.38923111]
["bitfinex-derivatives","ETHF0:USTF0",1724290690991,3.2078,2626.9,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724290692283,3.2078,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724290692596,0.00463092,2627.0,2626.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724290692891,0.00463092,2627.0,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724290693783,0.00463092,2627.0,2626.6,0.00866111]
["bitfinex-derivatives","ETHF0:USTF0",1724290693990,0.00463092,2627.0,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724290694489,0.00463092,2627.0,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724290694884,0.00463092,2627.0,2626.6,0.00866111]
["bitfinex-derivatives","ETHF0:USTF0",1724290694885,0.00463092,2627.0,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724290695088,0.00463092,2627.0,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724290695283,0.00463092,2627.0,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724290695580,0.00463092,2627.0,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724290695977,0.00463092,2627.0,2626.6,0.00866111]
["bitfinex-derivatives","ETHF0:USTF0",1724290695978,0.00463092,2627.0,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724290697190,0.00463092,2627.0,2626.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724290703087,0.00463092,2627.0,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724290703390,0.38515092,2627.0,2626.6,0.38923111]
["bitfinex-derivatives","ETHF0:USTF0",1724290703591,0.38515092,2627.0,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724290703592,0.00463092,2627.0,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724290706390,0.00463092,2627.0,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724290706693,0.00463092,2627.0,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724290707291,0.00463092,2627.0,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724290707491,0.00463092,2627.0,2626.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724290707998,0.00463092,2627.0,2626.9,4.66290572]
["bitfinex-derivatives","ETHF0:USTF0",1724290708391,0.00463092,2627.0,2626.9,6.17293354]
["bitfinex-derivatives","ETHF0:USTF0",1724290708893,0.00463092,2627.0,2626.9,5.41140572]
["bitfinex-derivatives","ETHF0:USTF0",1724290709903,0.00463092,2627.0,2626.9,1.24200572]
["bitfinex-derivatives","ETHF0:USTF0",1724290710200,0.00463092,2627.0,2626.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724290710504,0.00463092,2627.0,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724290710801,0.00463092,2627.0,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724290711299,0.00463092,2627.0,2626.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1724290713195,2.96463092,2627.0,2626.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724290713388,0.00463092,2627.0,2626.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1724290714187,0.00463092,2627.0,2626.9,4.55603]
["bitfinex-derivatives","ETHF0:USTF0",1724290714388,0.00463092,2627.0,2626.9,5.03198092]
["bitfinex-derivatives","ETHF0:USTF0",1724290715406,4.089,2627.4,2627.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724290715595,0.00570548,2627.6,2627.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724290716102,0.00570548,2627.6,2627.5,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724290716405,0.01031826,2627.6,2627.5,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724290718591,0.01031826,2627.6,2627.5,9.53565]
["bitfinex-derivatives","ETHF0:USTF0",1724290719005,7.2968,2628.2,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724290719206,3.2078,2628.2,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724290719909,3.21256566,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290720798,0.00476566,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290721202,0.00476566,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290721408,0.00476566,2628.2,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724290721602,0.00476566,2628.2,2627.9,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724290721904,0.00476566,2628.2,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724290722205,0.00476566,2628.2,2627.6,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1724290722403,0.00476566,2628.2,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724290722711,0.00476566,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290723394,0.00476566,2628.2,2628.1,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724290723809,0.00476566,2628.2,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724290725494,0.00476566,2628.2,2627.9,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724290725908,0.00476566,2628.2,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724290726108,0.00476566,2628.2,2628.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724290728105,0.00476566,2628.2,2628.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1724290729513,0.00476566,2628.2,2628.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724290730405,0.00476566,2628.2,2628.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1724290731716,0.00476566,2628.2,2628.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724290732309,0.00476566,2628.2,2627.9,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724290732519,0.00476566,2628.2,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724290733511,0.00476566,2628.2,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290733714,0.00476566,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290735017,0.00476566,2628.2,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724290735211,0.00476566,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290737311,0.00476566,2628.2,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724290738813,3.2078,2628.1,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724290739018,3.2078,2628.1,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724290739315,3.2078,2628.1,2627.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724290739519,3.2078,2628.1,2627.9,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724290740115,0.38038,2628.0,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724290740307,3.58817,2628.1,2627.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724290740713,3.2078,2628.1,2627.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724290741504,0.38038,2628.0,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724290741714,0.38038,2628.0,2627.6,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1724290741911,0.3769,2627.9,2627.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724290742108,0.75729,2627.9,2627.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724290742306,0.75729,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290742307,3.2078,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724290742519,3.2078,2627.8,2627.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724290742815,3.5771,2627.8,2627.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724290743021,3.5771,2627.8,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724290743413,3.5771,2627.8,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724290743918,3.5771,2627.8,2627.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724290743919,3.5771,2627.8,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724290744214,3.5771,2627.8,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724290744915,3.5771,2627.8,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724290745218,3.9575,2627.8,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724290745521,3.5771,2627.8,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724290746905,3.5771,2627.8,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724290747106,3.2078,2627.8,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724290747323,3.2078,2627.8,2627.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724290748616,4.18602,2627.7,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724290748818,0.38042,2627.7,2627.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724290749515,3.95571,2627.8,2627.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724290751012,0.74791,2627.8,2627.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724290751222,3.2078,2627.6,2627.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724290752117,7.0134,2627.6,2627.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724290752421,3.2078,2627.6,2627.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724290753813,4.089,2628.0,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724290754124,4.10977583,2628.0,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724290754417,4.10977583,2628.0,2627.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724290754418,4.089,2628.0,2627.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724290754609,4.1097772,2628.0,2627.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724290757121,4.10978479,2628.0,2627.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724290758724,4.089,2628.0,2627.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724290758921,3.2078,2628.1,2627.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724290759522,3.2078,2628.1,2628.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724290759925,3.2078,2628.1,2628.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1724290760321,0.00476566,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290760522,0.00476566,2628.2,2628.1,4.55366]
["bitfinex-derivatives","ETHF0:USTF0",1724290761230,1.23776566,2628.2,2628.1,4.55366]
["bitfinex-derivatives","ETHF0:USTF0",1724290761432,1.23776566,2628.2,2628.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724290761727,1.23776566,2628.2,2628.1,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1724290762325,1.23776566,2628.2,2628.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724290762629,0.00476566,2628.2,2628.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724290765730,0.00476566,2628.2,2628.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724290766120,0.00476566,2628.2,2628.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1724290767227,0.00476566,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290768432,0.00476566,2628.2,2628.1,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724290774735,0.02555105,2628.2,2628.1,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724290776629,0.0255502,2628.2,2628.1,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724290777529,0.00476566,2628.2,2628.1,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724290778333,0.00570548,2628.4,2628.1,12.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724290778537,0.00570548,2628.4,2628.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724290778731,0.00570548,2628.4,2628.3,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1724290779331,0.00570548,2628.4,2628.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724290779546,0.03002417,2628.4,2628.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724290780338,0.03002417,2628.4,2628.3,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1724290780542,0.03002417,2628.4,2628.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724290780735,0.03002429,2628.4,2628.3,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1724290781432,0.00924107,2628.4,2628.3,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1724290787748,0.00924107,2628.4,2628.3,7.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724290788447,7.83837,2629.6,2629.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724290788448,1.61316,2629.5,2629.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724290788651,1.61316,2629.5,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724290788652,1.5847,2629.5,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724290788944,1.96486,2629.5,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724290789146,1.96486,2629.5,2629.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724290789347,1.9675939,2629.5,2629.2,0.75117746]
["bitfinex-derivatives","ETHF0:USTF0",1724290789946,1.233,2629.4,2629.2,0.37098746]
["bitfinex-derivatives","ETHF0:USTF0",1724290790252,4.82098,2629.3,2629.2,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1724290790452,5.17318,2629.3,2629.2,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1724290790747,8.97638,2629.3,2629.2,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1724290792153,5.76858,2629.3,2629.2,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1724290794244,5.3884,2629.3,2629.2,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1724290794755,5.76858,2629.3,2629.2,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1724290795344,5.3884,2629.3,2629.2,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1724290796945,5.0362,2629.3,2629.2,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1724290800651,5.0362,2629.3,2629.2,0.38408746]
["bitfinex-derivatives","ETHF0:USTF0",1724290800954,5.0362,2629.3,2629.2,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1724290801457,8.18638,2629.3,2629.2,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1724290801857,8.20717172,2629.3,2629.2,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1724290803247,7.8062,2629.3,2629.2,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1724290803459,1.233,2629.3,2629.2,0.38408746]
["bitfinex-derivatives","ETHF0:USTF0",1724290804159,1.25378855,2629.3,2629.2,0.38408746]
["bitfinex-derivatives","ETHF0:USTF0",1724290804951,1.233,2629.3,2629.2,0.38408746]
["bitfinex-derivatives","ETHF0:USTF0",1724290805149,1.25378792,2629.3,2629.2,0.38408746]
["bitfinex-derivatives","ETHF0:USTF0",1724290805363,1.25378771,2629.3,2629.2,0.38408746]
["bitfinex-derivatives","ETHF0:USTF0",1724290807259,1.233,2629.3,2629.2,0.38408746]
["bitfinex-derivatives","ETHF0:USTF0",1724290807465,1.25378598,2629.3,2629.2,0.38408746]
["bitfinex-derivatives","ETHF0:USTF0",1724290808662,1.25378598,2629.3,2629.2,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1724290809249,0.38021,2629.2,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724290809454,1.233,2628.9,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724290810248,1.233,2628.9,2628.8,0.38462646]
["bitfinex-derivatives","ETHF0:USTF0",1724290810754,1.233,2629.0,2628.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724290810964,1.233,2629.0,2628.8,0.00437646]
["bitfinex-derivatives","ETHF0:USTF0",1724290810965,1.233,2629.2,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724290813357,3.2078,2629.4,2629.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290813562,4.0917339,2629.5,2629.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724290813563,0.0027339,2629.5,2629.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724290814265,1.2357339,2629.5,2629.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724290814459,1.2357339,2629.5,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724290814668,0.0027339,2629.5,2629.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724290815665,0.0027339,2629.5,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724290815868,1.233,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724290817466,1.233,2629.4,2629.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724290817667,1.97148,2629.3,2629.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724290817863,1.97148,2629.3,2628.8,3.21217646]
["bitfinex-derivatives","ETHF0:USTF0",1724290817864,5.3945,2629.3,2628.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724290818070,1.233,2629.0,2628.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724290818261,1.233,2629.1,2628.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724290819465,1.233,2629.1,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724290820566,0.73849,2629.3,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724290821161,3.2078,2629.3,2628.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724290821365,3.2078,2629.3,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724290821573,3.58799,2629.3,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724290822470,3.2078,2629.3,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724290823069,0.38018,2629.4,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724290823270,3.2078,2629.3,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724290824797,3.2078,2629.3,2628.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724290824798,3.8032,2629.2,2628.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724290825088,1.1323,2629.2,2628.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724290825389,1.1323,2629.2,2628.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724290825586,0.378,2629.2,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724290825786,3.58799,2629.3,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724290826694,0.3802,2629.2,2628.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724290829381,0.3802,2629.2,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724290829688,0.3802,2629.2,2628.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724290829890,3.2078,2629.0,2628.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724290830200,3.2078,2629.0,2628.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724290832594,3.95291,2629.1,2628.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724290832783,3.5727,2629.1,2628.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724290832983,3.5727,2629.1,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724290833582,3.2078,2629.1,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724290833783,3.2285911,2629.1,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724290834883,3.22859078,2629.1,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724290836890,3.22859078,2629.1,2628.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724290837090,0.02079078,2629.0,2628.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724290837296,0.36929078,2629.0,2628.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724290838196,0.36929078,2629.0,2628.8,0.00437646]
["bitfinex-derivatives","ETHF0:USTF0",1724290838197,0.38024,2628.9,2628.8,0.00437646]
["bitfinex-derivatives","ETHF0:USTF0",1724290838402,0.02079078,2628.9,2628.8,0.00437646]
["bitfinex-derivatives","ETHF0:USTF0",1724290838699,4.34503078,2628.9,2628.8,0.00437646]
["bitfinex-derivatives","ETHF0:USTF0",1724290839084,4.32424,2628.9,2628.8,0.00437646]
["bitfinex-derivatives","ETHF0:USTF0",1724290839290,4.34503665,2628.9,2628.8,0.00437646]
["bitfinex-derivatives","ETHF0:USTF0",1724290839488,4.34503665,2628.9,2628.8,0.00197118]
["bitfinex-derivatives","ETHF0:USTF0",1724290840090,9.34503665,2628.9,2628.8,0.00197118]
["bitfinex-derivatives","ETHF0:USTF0",1724290840493,10.57803665,2628.9,2628.8,0.00197118]
["bitfinex-derivatives","ETHF0:USTF0",1724290842000,5.57803665,2628.9,2628.8,0.00197118]
["bitfinex-derivatives","ETHF0:USTF0",1724290843304,5.55724,2628.9,2628.8,0.00197118]
["bitfinex-derivatives","ETHF0:USTF0",1724290843602,5.57803658,2628.9,2628.8,0.00197118]
["bitfinex-derivatives","ETHF0:USTF0",1724290844303,5.41724,2628.9,2628.8,0.00197118]
["bitfinex-derivatives","ETHF0:USTF0",1724290844501,10.4380351,2628.9,2628.8,0.00197118]
["bitfinex-derivatives","ETHF0:USTF0",1724290844805,10.6180351,2628.9,2628.8,0.00197118]
["bitfinex-derivatives","ETHF0:USTF0",1724290845104,11.5686451,2628.9,2628.8,0.00197118]
["bitfinex-derivatives","ETHF0:USTF0",1724290845401,11.5686451,2628.9,2628.0,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724290845402,0.38034,2628.3,2628.0,0.35440548]
["bitfinex-derivatives","ETHF0:USTF0",1724290845608,1.233,2628.1,2628.0,0.73990548]
["bitfinex-derivatives","ETHF0:USTF0",1724290846200,1.233,2628.1,2628.0,0.74446184]
["bitfinex-derivatives","ETHF0:USTF0",1724290847597,1.233,2628.2,2628.0,1.12483184]
["bitfinex-derivatives","ETHF0:USTF0",1724290847802,1.233,2628.3,2628.0,2.35783184]
["bitfinex-derivatives","ETHF0:USTF0",1724290848710,1.233,2628.3,2628.0,1.12483184]
["bitfinex-derivatives","ETHF0:USTF0",1724290849003,1.233,2628.2,2628.0,0.74446184]
["bitfinex-derivatives","ETHF0:USTF0",1724290849711,1.233,2628.2,2628.0,1.12483184]
["bitfinex-derivatives","ETHF0:USTF0",1724290850797,1.233,2628.2,2628.0,0.74446184]
["bitfinex-derivatives","ETHF0:USTF0",1724290851796,1.233,2628.2,2628.0,1.12483184]
["bitfinex-derivatives","ETHF0:USTF0",1724290853301,4.4408,2628.3,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290853611,4.4408,2628.3,2628.0,1.12482184]
["bitfinex-derivatives","ETHF0:USTF0",1724290853911,1.233,2628.3,2628.0,1.12482184]
["bitfinex-derivatives","ETHF0:USTF0",1724290855312,1.233,2628.2,2628.0,1.12482184]
["bitfinex-derivatives","ETHF0:USTF0",1724290855608,1.233,2628.2,2628.0,0.74446184]
["bitfinex-derivatives","ETHF0:USTF0",1724290857404,1.233,2628.2,2628.0,1.12483184]
["bitfinex-derivatives","ETHF0:USTF0",1724290857903,1.233,2628.2,2628.0,0.74446184]
["bitfinex-derivatives","ETHF0:USTF0",1724290858299,1.233,2628.2,2628.0,1.12483184]
["bitfinex-derivatives","ETHF0:USTF0",1724290860907,1.233,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290861113,3.58812,2628.4,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724290861114,1.233,2628.3,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724290861298,1.233,2628.3,2628.0,0.74446184]
["bitfinex-derivatives","ETHF0:USTF0",1724290861498,1.233,2628.3,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290862405,1.233,2628.3,2628.0,0.74446184]
["bitfinex-derivatives","ETHF0:USTF0",1724290862406,1.233,2628.3,2628.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724290863215,1.233,2628.3,2628.0,1.97746184]
["bitfinex-derivatives","ETHF0:USTF0",1724290863216,1.233,2628.3,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724290863512,1.233,2628.3,2628.0,1.12483184]
["bitfinex-derivatives","ETHF0:USTF0",1724290863917,1.233,2628.3,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290866915,1.233,2628.3,2628.0,1.12482184]
["bitfinex-derivatives","ETHF0:USTF0",1724290867912,1.233,2628.3,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290868313,1.233,2628.3,2628.0,1.12482184]
["bitfinex-derivatives","ETHF0:USTF0",1724290870217,1.61335,2628.2,2628.0,0.74446184]
["bitfinex-derivatives","ETHF0:USTF0",1724290870407,0.38036,2628.1,2628.0,0.74446184]
["bitfinex-derivatives","ETHF0:USTF0",1724290871622,1.233,2628.2,2628.0,0.74446184]
["bitfinex-derivatives","ETHF0:USTF0",1724290871623,1.61335,2628.2,2628.0,0.74446184]
["bitfinex-derivatives","ETHF0:USTF0",1724290872224,1.233,2628.2,2628.0,0.74446184]
["bitfinex-derivatives","ETHF0:USTF0",1724290872526,1.61334,2628.2,2628.0,0.74446184]
["bitfinex-derivatives","ETHF0:USTF0",1724290874027,1.233,2628.2,2628.0,1.12483184]
["bitfinex-derivatives","ETHF0:USTF0",1724290874823,1.233,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724290875429,3.2078,2628.7,2628.1,10.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724290875731,3.2078,2628.7,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724290875933,3.2078,2628.7,2628.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1724290876229,4.4408,2628.7,2628.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724290876817,4.82107,2628.7,2628.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724290877022,4.82107,2628.7,2628.0,0.35896184]
["bitfinex-derivatives","ETHF0:USTF0",1724290877023,0.3803,2628.6,2628.2,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1724290877224,1.233,2628.5,2628.2,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1724290877932,1.6062,2628.5,2628.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724290878229,1.233,2628.6,2628.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724290879016,1.233,2628.6,2628.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724290879224,3.2078,2628.7,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724290879431,3.2078,2628.7,2628.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724290879831,3.9506,2629.2,2628.6,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724290880023,4.1178,2629.2,2628.9,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1724290880220,3.2078,2629.2,2629.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724290880531,9.13240764,2629.3,2629.0,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1724290880733,5.04340764,2629.3,2629.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724290880932,5.04340764,2629.3,2629.1,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1724290881136,5.04340764,2629.3,2629.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724290881521,1.233,2629.2,2629.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724290882526,1.6132,2629.2,2629.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724290882729,1.6132,2629.2,2628.7,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1724290882930,1.233,2629.0,2628.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724290883726,1.233,2629.0,2628.8,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1724290884332,1.233,2629.1,2628.8,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1724290884935,1.233,2629.1,2628.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724290886235,1.61322,2629.1,2628.8,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1724290886425,1.6144,2629.0,2628.8,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1724290886632,1.6144,2629.0,2628.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724290888933,1.99464,2629.0,2628.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724290891241,1.6144,2629.0,2628.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724290891638,0.3814,2629.0,2628.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724290892443,0.76163,2629.0,2628.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724290894452,0.02079526,2628.9,2628.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724290896636,0.02079454,2628.9,2628.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724290899537,1.233,2629.1,2628.8,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1724290899744,4.4408,2629.2,2629.0,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1724290899942,0.02079053,2629.1,2629.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290900845,0.02079176,2629.1,2629.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290902254,0.02079176,2629.1,2628.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724290902550,4.4408,2629.2,2628.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724290903544,1.233,2629.2,2628.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724290903744,4.4408,2629.2,2628.8,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724290904650,1.233,2629.2,2628.8,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724290904845,4.4408,2629.2,2628.8,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724290905452,4.4408,2629.2,2628.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724290905943,4.4408,2629.2,2628.8,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1724290906257,1.233,2629.1,2628.8,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724290906546,1.61322,2629.1,2628.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724290906753,1.61322,2629.1,2628.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724290906942,0.38024,2628.9,2628.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724290907148,0.38024,2628.9,2628.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724290907149,0.38027,2628.8,2628.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724290907339,1.99517,2628.8,2628.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724290909846,1.99517,2628.8,2628.4,2.31881]
["bitfinex-derivatives","ETHF0:USTF0",1724290910048,0.38027,2628.7,2628.4,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1724290910243,1.6133,2628.5,2628.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1724290910447,1.233,2628.4,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290910744,1.5948,2628.4,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290911553,1.97512,2628.4,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290912157,1.5948,2628.4,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290912844,1.233,2628.5,2628.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724290913563,4.4408,2628.6,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724290914451,4.4408,2628.6,2628.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290914751,4.4408,2628.6,2628.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724290914752,1.233,2628.5,2628.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724290915146,0.3834,2628.4,2628.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724290916152,0.3834,2628.4,2628.2,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1724290916358,0.3834,2628.4,2628.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724290922055,3.2078,2628.5,2628.2,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1724290922861,3.5881,2628.5,2628.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724290923363,0.38032,2628.4,2628.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724290923662,0.73812,2628.4,2628.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724290925555,4.4408,2628.5,2628.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724290925869,0.38032,2628.4,2628.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724290926561,0.38032,2628.4,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290926759,0.3688,2628.4,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290926962,0.38032,2628.4,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290927864,4.82111,2628.5,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290928062,4.4408,2628.5,2628.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724290928558,4.8211,2628.5,2628.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724290928953,0.38032,2628.4,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290929363,4.82111,2628.5,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290931368,0.38032,2628.4,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290932169,4.82111,2628.5,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290934170,4.4408,2628.5,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290934565,4.8211,2628.5,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290936763,1.6133,2628.5,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290937971,1.233,2628.3,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290938178,1.233,2628.4,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290946476,1.61332,2628.4,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290946881,0.3622,2628.3,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290947483,1.5952,2628.3,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290955380,4.82111,2628.5,2628.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724290955580,3.2078,2628.5,2628.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724290955784,3.2078,2628.5,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724290956085,3.2078,2628.5,2628.3,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1724290958186,7.67705,2628.9,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724290958383,0.02083144,2628.8,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724290958681,0.02083144,2628.8,2628.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724290958877,7.2968,2628.9,2628.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724290960488,4.089,2628.9,2628.8,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724290960881,4.089,2628.9,2628.8,5.41726]
["bitfinex-derivatives","ETHF0:USTF0",1724290961277,9.7688,2629.2,2628.8,5.41726]
["bitfinex-derivatives","ETHF0:USTF0",1724290961580,0.02082117,2629.1,2628.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724290961782,0.02082117,2629.1,2629.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724290961985,4.4408,2629.2,2629.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724290962181,1.233,2629.1,2629.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724290962385,1.233,2629.1,2628.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724290978382,5.037,2629.0,2628.3,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724290978589,0.38035,2628.2,2628.0,0.01026184]
["bitfinex-derivatives","ETHF0:USTF0",1724290978786,0.38035,2628.2,2628.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724290979784,1.61335,2628.2,2628.0,0.37396184]
["bitfinex-derivatives","ETHF0:USTF0",1724290980192,0.38036,2628.1,2628.0,0.01026184]
["bitfinex-derivatives","ETHF0:USTF0",1724290980600,0.3638,2628.3,2628.0,1.24326184]
["bitfinex-derivatives","ETHF0:USTF0",1724290980789,1.6133,2628.5,2628.0,1.61166184]
["bitfinex-derivatives","ETHF0:USTF0",1724290981098,1.233,2628.3,2628.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724290981298,1.233,2628.2,2628.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724290983194,4.4408,2628.4,2628.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724290984397,1.233,2628.2,2628.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724290986502,1.233,2628.2,2628.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724290989894,5.0378,2628.2,2628.0,0.01026184]
["bitfinex-derivatives","ETHF0:USTF0",1724290990097,9.97008358,2628.1,2628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724290990303,10.38418358,2628.1,2628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724290990500,15.38418358,2628.1,2628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724290991106,15.36336,2628.1,2628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724290991308,16.33509504,2628.1,2628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724290992310,0.38045,2627.5,2627.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724290992506,1.233,2627.3,2627.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724290993204,0.00354838,2627.3,2627.2,0.36701589]
["bitfinex-derivatives","ETHF0:USTF0",1724290994813,1.23654838,2627.3,2627.2,0.36701589]
["bitfinex-derivatives","ETHF0:USTF0",1724290997805,0.00354838,2627.3,2627.2,0.36701589]
["bitfinex-derivatives","ETHF0:USTF0",1724290998201,1.23654838,2627.3,2627.2,0.36701589]
["bitfinex-derivatives","ETHF0:USTF0",1724291004503,0.00354838,2627.3,2627.2,0.36701589]
["bitfinex-derivatives","ETHF0:USTF0",1724291004709,0.00354838,2627.3,2627.2,1.60001589]
["bitfinex-derivatives","ETHF0:USTF0",1724291005508,0.00354838,2627.3,2627.2,1.98050589]
["bitfinex-derivatives","ETHF0:USTF0",1724291007022,0.00354838,2627.3,2627.2,5.78690589]
["bitfinex-derivatives","ETHF0:USTF0",1724291008429,0.00354838,2627.3,2627.2,0.74750589]
["bitfinex-derivatives","ETHF0:USTF0",1724291008718,0.00354838,2627.3,2627.2,4.55390589]
["bitfinex-derivatives","ETHF0:USTF0",1724291009607,0.00354838,2627.3,2627.2,5.78690589]
["bitfinex-derivatives","ETHF0:USTF0",1724291015719,0.00354838,2627.3,2627.2,8.99470589]
["bitfinex-derivatives","ETHF0:USTF0",1724291016129,0.00354838,2627.3,2627.2,5.78690589]
["bitfinex-derivatives","ETHF0:USTF0",1724291016311,0.00354838,2627.3,2627.2,8.99470589]
["bitfinex-derivatives","ETHF0:USTF0",1724291016626,0.3804,2627.8,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724291016927,1.233,2627.7,2627.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724291017619,1.23678735,2627.7,2627.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724291022522,1.23678735,2627.7,2627.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724291022723,1.60908735,2627.7,2627.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724291027619,1.23678735,2627.7,2627.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1724291028724,1.23678735,2627.7,2627.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724291029830,5.04238735,2627.7,2627.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291030130,5.04238735,2627.7,2627.2,3.95529589]
["bitfinex-derivatives","ETHF0:USTF0",1724291030131,1.99894,2627.6,2627.2,3.95529589]
["bitfinex-derivatives","ETHF0:USTF0",1724291030324,1.233,2627.4,2627.2,3.95529589]
["bitfinex-derivatives","ETHF0:USTF0",1724291030833,1.233,2627.3,2627.2,3.57481589]
["bitfinex-derivatives","ETHF0:USTF0",1724291031016,1.61347,2627.3,2627.2,3.21101589]
["bitfinex-derivatives","ETHF0:USTF0",1724291032325,1.233,2627.3,2627.2,3.21101589]
["bitfinex-derivatives","ETHF0:USTF0",1724291034133,1.233,2627.4,2627.2,3.21101589]
["bitfinex-derivatives","ETHF0:USTF0",1724291034525,1.233,2627.4,2627.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724291034725,1.6129,2627.5,2627.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724291034926,3.21158735,2627.7,2627.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291035537,4.44458735,2627.7,2627.5,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1724291035834,4.79568735,2627.7,2627.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724291036029,4.79568735,2627.7,2627.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291036235,1.233,2627.5,2627.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291039438,1.233,2627.5,2627.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724291039439,1.233,2627.5,2627.3,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1724291040831,1.61343,2627.6,2627.3,2.34816]
["bitfinex-derivatives","ETHF0:USTF0",1724291041035,1.233,2627.6,2627.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291041336,0.00378735,2627.7,2627.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291041635,0.00378735,2627.7,2627.6,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1724291042136,0.00378735,2627.7,2627.6,1.99383]
["bitfinex-derivatives","ETHF0:USTF0",1724291042339,0.00378735,2627.7,2627.6,9.00723]
["bitfinex-derivatives","ETHF0:USTF0",1724291045336,0.00378735,2627.7,2627.6,5.79943]
["bitfinex-derivatives","ETHF0:USTF0",1724291045731,0.00378735,2627.7,2627.6,9.00723]
["bitfinex-derivatives","ETHF0:USTF0",1724291050554,0.00378735,2627.7,2627.6,5.79943]
["bitfinex-derivatives","ETHF0:USTF0",1724291051646,0.00378735,2627.7,2627.6,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1724291058354,1.23678735,2627.7,2627.6,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1724291061755,1.23678735,2627.7,2627.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291062053,1.23678735,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291062564,5.42283735,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724291062863,1.23678735,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724291065564,1.23678735,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291065961,0.00378735,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291066157,0.00378735,2627.7,2627.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1724291067565,0.00378735,2627.7,2627.6,6.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724291067968,0.00378735,2627.7,2627.6,7.22714436]
["bitfinex-derivatives","ETHF0:USTF0",1724291068167,0.00378735,2627.7,2627.6,6.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724291068467,0.00378735,2627.7,2627.6,7.22714551]
["bitfinex-derivatives","ETHF0:USTF0",1724291068668,0.00378735,2627.7,2627.6,6.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724291068868,0.00378735,2627.7,2627.6,7.22714094]
["bitfinex-derivatives","ETHF0:USTF0",1724291070761,0.00378735,2627.7,2627.6,4.66188094]
["bitfinex-derivatives","ETHF0:USTF0",1724291070963,13.63063735,2627.7,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724291071166,1.233,2627.4,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724291071963,0.7205,2627.6,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291072164,1.233,2627.5,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291073172,1.233,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724291073374,1.233,2627.4,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724291073774,1.233,2627.4,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291073775,1.233,2627.4,2627.2,0.38372589]
["bitfinex-derivatives","ETHF0:USTF0",1724291074472,0.3615,2627.3,2627.2,0.38372589]
["bitfinex-derivatives","ETHF0:USTF0",1724291075179,1.233,2627.4,2627.2,0.38372589]
["bitfinex-derivatives","ETHF0:USTF0",1724291076169,1.233,2627.4,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724291077170,1.233,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724291079775,1.233,2627.5,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291079976,1.233,2627.5,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291081877,1.233,2627.5,2627.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724291083286,1.233,2627.5,2627.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1724291084089,1.233,2627.5,2627.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724291084385,1.233,2627.5,2627.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1724291086086,1.233,2627.5,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291086292,1.233,2627.3,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291086588,1.233,2627.3,2627.2,0.38372589]
["bitfinex-derivatives","ETHF0:USTF0",1724291087193,1.233,2627.3,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291087687,1.6135,2627.3,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291087883,1.233,2627.3,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291088085,1.233,2627.3,2627.2,0.38373589]
["bitfinex-derivatives","ETHF0:USTF0",1724291095194,3.2078,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291096189,3.58828,2627.5,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291096489,1.233,2627.3,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291096787,1.233,2627.3,2627.2,0.38373589]
["bitfinex-derivatives","ETHF0:USTF0",1724291096995,5.0394,2627.3,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291097988,5.0394,2627.3,2627.2,0.38373589]
["bitfinex-derivatives","ETHF0:USTF0",1724291099595,1.233,2627.3,2627.2,0.38373589]
["bitfinex-derivatives","ETHF0:USTF0",1724291100690,1.233,2627.4,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724291101689,1.233,2627.4,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291101690,3.2078,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291102292,1.23678735,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291103491,0.00378735,2627.7,2627.6,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724291104495,0.00378735,2627.7,2627.6,7.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724291104904,0.00378735,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291105093,1.23678735,2627.7,2627.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724291105299,1.23678735,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724291105594,1.233,2627.6,2627.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724291105802,4.82127,2627.6,2627.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724291106005,1.233,2627.4,2627.2,0.74562589]
["bitfinex-derivatives","ETHF0:USTF0",1724291106204,1.233,2627.4,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724291106394,1.233,2627.4,2627.2,0.36511589]
["bitfinex-derivatives","ETHF0:USTF0",1724291106395,1.5933,2627.4,2627.2,0.74562589]
["bitfinex-derivatives","ETHF0:USTF0",1724291106900,3.2078,2627.3,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291107095,8.1128,2627.3,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291108602,3.2078,2627.3,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291109304,0.3603,2627.4,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724291109498,0.3603,2627.4,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291109499,0.38115689,2627.4,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291109710,0.3603,2627.4,2627.2,0.38372589]
["bitfinex-derivatives","ETHF0:USTF0",1724291109898,3.5681,2627.4,2627.2,0.38372589]
["bitfinex-derivatives","ETHF0:USTF0",1724291110896,3.21158735,2627.7,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291111098,0.02085353,2627.6,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291111407,3.21158735,2627.7,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291112003,3.21158735,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724291112404,7.01718735,2627.7,2627.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724291112909,7.4184886,2627.7,2627.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724291113100,7.39763735,2627.7,2627.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724291113602,7.39763735,2627.7,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291113905,3.59203735,2627.7,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291114100,0.38423735,2627.7,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291114308,3.59203735,2627.7,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291115411,0.38047,2627.6,2627.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724291116311,3.21158735,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291116497,3.54158735,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291116701,7.34718735,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291117012,7.01718735,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291117221,7.28718735,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291117414,3.86203735,2627.7,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291117711,3.86203735,2627.7,2627.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724291118505,0.38046,2627.6,2627.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724291118703,3.59203735,2627.7,2627.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724291118905,3.86203735,2627.7,2627.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724291119703,3.21158735,2627.7,2627.5,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1724291119906,3.21158735,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291120205,3.21158735,2627.7,2627.5,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1724291120509,3.21158735,2627.7,2627.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724291120510,3.59203735,2627.7,2627.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724291120711,0.38049,2627.4,2627.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724291120911,3.58829,2627.4,2627.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724291121114,0.3805,2627.3,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291121305,0.3805,2627.4,2627.2,0.00321589]
["bitfinex-derivatives","ETHF0:USTF0",1724291121606,3.59203735,2627.7,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291122001,3.59203735,2627.7,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291122218,3.59203735,2627.7,2627.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724291122808,3.21158735,2627.7,2627.5,1.49917]
["bitfinex-derivatives","ETHF0:USTF0",1724291123112,3.21158735,2627.7,2627.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724291123508,3.59203735,2627.7,2627.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724291123905,3.21158735,2627.7,2627.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724291125117,3.59203735,2627.7,2627.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724291125817,3.21158735,2627.7,2627.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724291126308,0.00378735,2627.7,2627.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724291126512,0.00378735,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291127214,0.00378735,2627.7,2627.6,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724291129119,0.00378735,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291129305,0.00378735,2627.7,2627.6,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724291130514,0.00378735,2627.7,2627.6,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1724291130711,0.00570548,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291130915,0.00570548,2627.9,2627.8,5.41903]
["bitfinex-derivatives","ETHF0:USTF0",1724291131810,0.00887324,2627.9,2627.8,5.41903]
["bitfinex-derivatives","ETHF0:USTF0",1724291132416,0.00887324,2627.9,2627.8,4.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724291133427,0.00887324,2627.9,2627.8,9.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724291133629,3.2078,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724291134419,3.2078,2628.3,2628.2,4.18517]
["bitfinex-derivatives","ETHF0:USTF0",1724291134616,3.21055761,2628.3,2628.2,4.18517]
["bitfinex-derivatives","ETHF0:USTF0",1724291138115,3.21055761,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724291138522,0.00275761,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724291140419,0.35225761,2628.3,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724291140924,0.35225761,2628.3,2628.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724291141325,0.35225761,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724291141519,0.00275761,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724291142027,0.00275761,2628.3,2628.2,4.18517]
["bitfinex-derivatives","ETHF0:USTF0",1724291150626,0.00275761,2628.3,2628.2,10.13611]
["bitfinex-derivatives","ETHF0:USTF0",1724291150929,0.00570548,2628.5,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724291151328,0.00570548,2628.5,2628.4,9.18514]
["bitfinex-derivatives","ETHF0:USTF0",1724291151521,0.00570548,2628.5,2628.4,9.55094]
["bitfinex-derivatives","ETHF0:USTF0",1724291151921,0.00952613,2628.5,2628.4,9.55094]
["bitfinex-derivatives","ETHF0:USTF0",1724291152526,0.00382065,2628.5,2628.4,10.50181]
["bitfinex-derivatives","ETHF0:USTF0",1724291152727,3.5577,2629.2,2628.5,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1724291152928,3.5577,2629.2,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724291153434,3.5577,2629.2,2628.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724291153623,3.56081795,2629.2,2629.0,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1724291154135,3.56081795,2629.2,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724291154339,3.56081795,2629.2,2629.1,0.38325205]
["bitfinex-derivatives","ETHF0:USTF0",1724291155531,3.56081795,2629.2,2629.1,0.00301205]
["bitfinex-derivatives","ETHF0:USTF0",1724291156028,4.79381795,2629.2,2629.1,0.00301205]
["bitfinex-derivatives","ETHF0:USTF0",1724291157922,8.97724795,2629.2,2629.1,0.00301205]
["bitfinex-derivatives","ETHF0:USTF0",1724291158125,8.99810168,2629.2,2629.1,0.00301205]
["bitfinex-derivatives","ETHF0:USTF0",1724291158930,8.99810125,2629.2,2629.1,0.00301205]
["bitfinex-derivatives","ETHF0:USTF0",1724291159129,13.99810125,2629.2,2629.1,0.00301205]
["bitfinex-derivatives","ETHF0:USTF0",1724291159330,15.00868125,2629.2,2629.1,0.00301205]
["bitfinex-derivatives","ETHF0:USTF0",1724291160434,9.05810125,2629.2,2629.1,0.00301205]
["bitfinex-derivatives","ETHF0:USTF0",1724291161632,14.05810125,2629.2,2629.1,0.00301205]
["bitfinex-derivatives","ETHF0:USTF0",1724291161834,13.99809113,2629.2,2629.1,0.00301205]
["bitfinex-derivatives","ETHF0:USTF0",1724291162735,13.99809113,2629.2,2628.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724291162736,0.38027,2628.9,2628.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724291162931,4.84191318,2628.9,2628.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724291163130,8.64591318,2628.9,2628.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724291163828,8.64591318,2628.9,2628.8,0.00877903]
["bitfinex-derivatives","ETHF0:USTF0",1724291164235,13.64591318,2628.9,2628.8,0.00877903]
["bitfinex-derivatives","ETHF0:USTF0",1724291166128,13.64591318,2628.9,2628.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724291166129,0.38033,2628.6,2628.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291166338,4.4408,2628.4,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724291166634,1.5921,2628.3,2628.0,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1724291166841,1.5921,2628.3,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724291167043,1.5921,2628.3,2628.0,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1724291167232,1.5921,2628.3,2628.0,1.98026412]
["bitfinex-derivatives","ETHF0:USTF0",1724291167633,1.5921,2628.3,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724291168337,1.5921,2628.3,2628.0,1.98026412]
["bitfinex-derivatives","ETHF0:USTF0",1724291168738,1.5921,2628.3,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724291168939,0.3591,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724291169136,3.2078,2628.4,2628.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1724291169335,3.2078,2628.4,2628.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724291169540,3.2078,2628.4,2628.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724291170228,3.22863412,2628.4,2628.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724291170432,3.2078,2628.4,2628.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724291170946,3.58814,2628.4,2628.2,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1724291171135,0.3488,2628.3,2628.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291171333,0.3488,2628.3,2628.1,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1724291171532,0.3488,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724291173347,4.4408,2628.4,2628.2,1.61337]
["bitfinex-derivatives","ETHF0:USTF0",1724291173639,3.2078,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724291173842,3.2078,2628.4,2628.3,1.61336]
["bitfinex-derivatives","ETHF0:USTF0",1724291175737,1.9673,2628.7,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724291176042,3.2078,2628.5,2628.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724291177740,0.38036,2628.4,2628.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291177942,0.38036,2628.4,2628.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1724291178341,0.38036,2628.4,2628.1,2.34639]
["bitfinex-derivatives","ETHF0:USTF0",1724291178838,0.38036,2628.4,2628.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1724291179039,0.38036,2628.3,2628.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1724291179243,1.233,2628.2,2628.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724291179447,4.4408,2628.2,2628.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724291179754,3.2078,2628.2,2628.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1724291180242,3.2078,2628.2,2628.1,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1724291181332,3.2078,2628.2,2628.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1724291183247,3.2078,2628.2,2628.1,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1724291184048,3.2078,2628.2,2628.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1724291184438,3.2078,2628.2,2628.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724291184639,3.2078,2628.2,2628.1,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1724291185642,0.3488,2628.3,2628.1,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1724291185643,3.5566,2628.3,2628.1,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1724291186849,3.2078,2628.3,2628.1,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1724291187639,3.2078,2628.3,2628.2,1.61337]
["bitfinex-derivatives","ETHF0:USTF0",1724291191254,3.2078,2628.3,2628.2,5.41817]
["bitfinex-derivatives","ETHF0:USTF0",1724291191462,3.2078,2628.6,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724291191752,3.2078,2628.6,2628.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1724291191960,3.2078,2628.6,2628.5,4.90523]
["bitfinex-derivatives","ETHF0:USTF0",1724291195150,3.2078,2628.8,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724291195449,3.2078,2628.8,2628.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291195854,3.2078,2628.8,2628.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724291197863,1.61326,2629.0,2628.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724291198054,4.4408,2629.0,2628.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724291198255,4.4408,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724291198567,4.4408,2629.0,2628.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1724291199254,4.4408,2629.0,2628.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724291202258,4.82106,2629.0,2628.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724291202460,0.38029,2628.8,2628.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724291202656,0.38029,2628.8,2628.4,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1724291202856,0.3536,2628.7,2628.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1724291203559,2.33378,2628.9,2628.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1724291203768,0.73389,2628.8,2628.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1724291205667,0.38028,2628.9,2628.6,1.61331]
["bitfinex-derivatives","ETHF0:USTF0",1724291206071,3.2078,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724291206366,3.2078,2629.0,2628.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724291206667,3.2078,2629.0,2628.9,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1724291209361,4.4408,2629.0,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724291209670,1.5994,2628.9,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724291209971,1.5994,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724291210167,1.5994,2628.9,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724291210368,3.2078,2628.7,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724291212175,4.4408,2628.7,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724291212656,3.2078,2628.7,2628.6,1.61331]
["bitfinex-derivatives","ETHF0:USTF0",1724291216557,0.38027,2628.9,2628.6,1.61331]
["bitfinex-derivatives","ETHF0:USTF0",1724291216558,0.38027,2628.9,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291216761,0.38027,2628.9,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724291217168,1.5944,2629.0,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724291217169,3.2078,2628.8,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724291218763,3.2286668,2628.8,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724291220164,4.4616668,2628.8,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724291220463,0.4008668,2628.7,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724291220664,0.40087075,2628.7,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724291222770,3.60867075,2628.7,2628.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724291222965,3.60867075,2628.7,2628.5,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1724291222966,3.96811,2628.7,2628.5,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1724291223572,3.5878,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724291223874,3.60867108,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724291224674,3.22867108,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724291224870,3.2078,2628.7,2628.6,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1724291225279,3.22867005,2628.7,2628.6,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1724291225778,3.22867005,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724291226176,3.60737005,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724291227087,3.5865,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724291227773,3.2078,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724291228083,3.2078,2628.7,2628.0,0.00327412]
["bitfinex-derivatives","ETHF0:USTF0",1724291228084,0.38039,2628.1,2628.0,0.00327412]
["bitfinex-derivatives","ETHF0:USTF0",1724291228279,1.61339,2628.1,2628.0,0.00327412]
["bitfinex-derivatives","ETHF0:USTF0",1724291228778,1.6141,2628.1,2628.0,0.00327412]
["bitfinex-derivatives","ETHF0:USTF0",1724291229174,0.3811,2628.1,2628.0,0.38367412]
["bitfinex-derivatives","ETHF0:USTF0",1724291229380,4.4408,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724291229982,3.2078,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724291230187,3.2078,2628.2,2628.1,1.61339]
["bitfinex-derivatives","ETHF0:USTF0",1724291230383,3.2078,2628.2,2628.1,5.41819]
["bitfinex-derivatives","ETHF0:USTF0",1724291232083,1.6026,2628.5,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724291232294,3.2078,2628.3,2628.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1724291232795,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724291232796,0.3809,2628.1,2626.8,0.47579243]
["bitfinex-derivatives","ETHF0:USTF0",1724291233085,1.61356,2626.9,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724291233388,1.61356,2626.9,2626.4,4.82143]
["bitfinex-derivatives","ETHF0:USTF0",1724291233780,1.24269247,2626.9,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724291234587,0.00969247,2626.9,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724291235577,0.39026247,2626.9,2626.4,3.59897369]
["bitfinex-derivatives","ETHF0:USTF0",1724291236292,0.39026247,2626.9,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724291236885,0.00969247,2626.9,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724291237992,3.21749247,2626.9,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724291238182,3.21749247,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724291238183,0.00969247,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724291238388,0.00969247,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724291238689,0.00969247,2626.9,2626.8,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1724291238884,0.00969247,2626.9,2626.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724291239086,0.00969247,2626.9,2626.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724291240086,0.00969247,2626.9,2626.8,4.56488]
["bitfinex-derivatives","ETHF0:USTF0",1724291246594,0.00969247,2626.9,2626.8,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724291248693,0.00969247,2626.9,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724291250089,0.00969247,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724291254403,0.00969247,2626.9,2626.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724291254699,0.00969247,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724291256001,0.00969247,2626.9,2626.8,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724291257894,0.38045,2627.7,2626.9,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1724291258099,3.5669,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724291258400,3.5669,2627.9,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291258600,0.38044,2627.8,2627.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724291258805,0.38357417,2627.8,2627.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724291259304,0.00313417,2627.8,2627.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724291259605,0.00313417,2627.8,2627.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724291261213,0.00313417,2627.8,2627.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1724291261595,0.00313417,2627.8,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291263599,0.00313417,2627.8,2627.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724291263805,0.00313417,2627.8,2627.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1724291266100,0.38356417,2627.8,2627.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1724291266298,3.58826,2627.6,2627.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724291268107,3.2078,2627.6,2627.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724291268709,3.2078,2627.6,2627.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1724291268906,3.2078,2627.6,2627.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724291269409,3.2078,2627.6,2627.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724291269607,0.38357417,2627.8,2627.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724291269608,3.2078,2627.7,2627.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724291270704,3.2078,2627.7,2627.5,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1724291270903,3.2078,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291271911,3.2078,2627.7,2627.5,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1724291272111,3.2078,2627.7,2627.5,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1724291274401,0.38046,2627.6,2627.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724291274609,3.2078,2627.4,2627.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724291274819,3.2078,2627.4,2627.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1724291275221,3.2078,2627.4,2627.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724291276427,3.2078,2627.4,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724291278230,3.2078,2627.4,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724291278527,3.2078,2627.4,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724291279032,7.0142,2627.4,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724291279230,0.02090668,2627.3,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724291280526,0.3723,2627.7,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291280527,3.5801,2627.7,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291280725,3.82650107,2627.6,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291280921,0.02090107,2627.5,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291281128,3.82650107,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724291281323,0.02090107,2627.4,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724291281828,3.96055,2627.7,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291282133,3.82650391,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291282332,0.02090391,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291282531,3.82650391,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291284138,3.82650391,2627.5,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291284334,0.38046,2627.6,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291284532,0.02090327,2627.5,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291285028,3.82730327,2627.5,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291285228,0.02090327,2627.4,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291285855,3.82730327,2627.4,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291286135,3.82730329,2627.4,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291287330,3.2078,2627.6,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724291289041,3.2078,2627.6,2627.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1724291290533,3.2078,2627.7,2627.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1724291293440,3.2078,2627.7,2627.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724291293843,3.2078,2627.7,2627.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1724291294635,3.8056,2627.6,2626.9,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724291294947,3.8056,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724291294948,0.38051,2627.3,2627.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724291295141,0.38053,2627.2,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724291295529,3.2078,2627.4,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724291295734,0.38052,2627.2,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724291296034,3.58834,2627.1,2626.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724291296239,0.38053,2627.2,2626.8,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1724291297042,0.38051,2627.3,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724291297744,3.5883,2627.4,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724291298138,3.5883,2627.4,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724291298338,3.2078,2627.4,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724291298540,3.2078,2627.4,2627.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724291299542,3.2078,2627.4,2627.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724291300144,3.2078,2627.4,2627.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724291300340,3.58825,2627.7,2627.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724291302244,3.2078,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724291302443,3.2078,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291303654,3.2078,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724291304150,3.2078,2627.7,2627.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724291305055,3.2078,2627.7,2627.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1724291305656,3.2078,2627.7,2627.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724291307249,0.00313417,2627.8,2627.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724291307946,3.2078,2627.7,2627.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1724291308843,0.00313417,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724291309049,0.00313417,2627.8,2627.7,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724291309450,0.00313417,2627.8,2627.7,9.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724291311943,0.00313417,2627.8,2627.7,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724291312147,0.00313417,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724291312956,0.00313417,2627.8,2627.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1724291313163,0.00313417,2627.8,2627.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1724291313357,0.02402862,2627.8,2627.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1724291314655,0.02402862,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724291315665,0.00313417,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724291316660,0.00313417,2627.8,2627.7,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724291318956,0.00570548,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291319261,0.00570548,2627.9,2627.8,4.92343]
["bitfinex-derivatives","ETHF0:USTF0",1724291319964,0.0087763,2627.9,2627.8,4.92343]
["bitfinex-derivatives","ETHF0:USTF0",1724291321057,0.0087763,2627.9,2627.8,9.92343]
["bitfinex-derivatives","ETHF0:USTF0",1724291322167,0.0087763,2627.9,2627.8,4.92343]
["bitfinex-derivatives","ETHF0:USTF0",1724291322662,1.13373,2628.5,2627.8,4.92343]
["bitfinex-derivatives","ETHF0:USTF0",1724291322663,0.3828,2628.5,2627.8,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1724291322959,0.3828,2628.5,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724291323666,0.38711259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291324455,0.38711259,2628.5,2628.4,0.38500851]
["bitfinex-derivatives","ETHF0:USTF0",1724291325155,0.38711259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291325762,3.59491259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291327462,0.38711259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291328670,0.38711259,2628.5,2628.4,0.38500851]
["bitfinex-derivatives","ETHF0:USTF0",1724291329057,0.00431259,2628.5,2628.4,0.38500851]
["bitfinex-derivatives","ETHF0:USTF0",1724291331257,0.00431259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291331460,3.59244259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291331663,3.81164259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291332865,3.43131259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291333269,3.81164259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291333664,7.61644259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291335371,7.01691259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291336570,8.24991259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291336771,8.63024259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291336971,8.24991259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291337569,8.24991259,2628.5,2628.4,0.38500851]
["bitfinex-derivatives","ETHF0:USTF0",1724291337769,8.24991259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291337973,8.24991259,2628.5,2628.4,0.38500851]
["bitfinex-derivatives","ETHF0:USTF0",1724291338169,8.24991259,2628.5,2628.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1724291338374,8.24991259,2628.5,2628.4,0.38500851]
["bitfinex-derivatives","ETHF0:USTF0",1724291338375,0.00431259,2628.5,2628.4,0.38500851]
["bitfinex-derivatives","ETHF0:USTF0",1724291339074,0.00431259,2628.5,2628.4,1.12880851]
["bitfinex-derivatives","ETHF0:USTF0",1724291339278,0.00431259,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724291339279,12.52511259,2628.5,2626.7,1.46806101]
["bitfinex-derivatives","ETHF0:USTF0",1724291339487,1.233,2626.8,2625.1,2.48262475]
["bitfinex-derivatives","ETHF0:USTF0",1724291339797,5.69367143,2625.9,2625.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724291340076,2.48547146,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724291340278,0.0040148,2626.0,2625.9,0.86039816]
["bitfinex-derivatives","ETHF0:USTF0",1724291340474,0.16035882,2626.0,2625.9,4.28768985]
["bitfinex-derivatives","ETHF0:USTF0",1724291340674,0.49079492,2626.0,2625.9,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291341374,0.49079492,2626.0,2625.9,40.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291341681,0.0040148,2626.0,2625.9,40.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291342273,2.48581624,2626.0,2625.9,40.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291342481,9.65795257,2626.0,2625.9,40.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291342671,7.50649686,2626.0,2625.9,40.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291343379,7.17615113,2626.0,2625.9,40.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291343581,3.36815113,2626.0,2625.9,40.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291344280,5.84663386,2626.0,2625.9,40.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291344785,3.36815113,2626.0,2625.9,40.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291348084,3.2118148,2626.0,2625.9,40.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291348287,3.36809711,2626.0,2625.9,40.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291349480,3.36809081,2626.0,2625.9,40.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291349680,3.2118148,2626.0,2625.9,40.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1724291349979,0.00570548,2626.2,2625.9,49.61155723]
["bitfinex-derivatives","ETHF0:USTF0",1724291350179,0.00570548,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724291350387,0.00570548,2626.2,2626.0,7.15068]
["bitfinex-derivatives","ETHF0:USTF0",1724291350577,0.00570548,2626.2,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724291351084,0.01036415,2626.2,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724291352476,0.01036415,2626.2,2626.1,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724291352878,0.01036415,2626.2,2626.1,4.55948]
["bitfinex-derivatives","ETHF0:USTF0",1724291356776,0.01036415,2626.2,2626.1,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724291356978,0.01036415,2626.2,2626.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724291358699,3.81836415,2626.2,2626.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724291359602,0.01036415,2626.2,2626.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724291364501,0.01036415,2626.2,2626.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1724291366398,0.01036415,2626.2,2626.1,4.55948]
["bitfinex-derivatives","ETHF0:USTF0",1724291371109,3.2078,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724291371599,3.2078,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724291372206,3.21191922,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724291372396,0.00411922,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724291377303,0.00411922,2626.3,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724291377497,0.00411922,2626.3,2626.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724291377698,3.2078,2626.2,2626.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724291378413,3.36411942,2626.2,2626.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724291378709,3.36411942,2626.2,2626.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1724291379907,3.69449579,2626.2,2626.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1724291380706,3.2078,2626.2,2626.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1724291380907,3.69445509,2626.2,2626.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1724291382912,0.48665509,2626.2,2626.1,10.51119]
["bitfinex-derivatives","ETHF0:USTF0",1724291383903,0.00411922,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724291384108,0.00411922,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724291384311,0.16038677,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724291384608,0.49068062,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724291384911,0.33441307,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724291385106,0.33441307,2626.3,2626.2,5.14034]
["bitfinex-derivatives","ETHF0:USTF0",1724291385107,2.8128978,2626.3,2626.2,5.14034]
["bitfinex-derivatives","ETHF0:USTF0",1724291385310,2.63887257,2626.3,2626.2,5.14034]
["bitfinex-derivatives","ETHF0:USTF0",1724291385506,0.49068569,2626.3,2626.2,5.14034]
["bitfinex-derivatives","ETHF0:USTF0",1724291385707,0.49068569,2626.3,2626.2,45.94034]
["bitfinex-derivatives","ETHF0:USTF0",1724291386016,2.96916842,2626.3,2626.2,45.94034]
["bitfinex-derivatives","ETHF0:USTF0",1724291386199,0.49068569,2626.3,2626.2,44.98867]
["bitfinex-derivatives","ETHF0:USTF0",1724291386510,2.96916842,2626.3,2626.2,44.98867]
["bitfinex-derivatives","ETHF0:USTF0",1724291387108,2.96916842,2626.3,2626.2,45.46475762]
["bitfinex-derivatives","ETHF0:USTF0",1724291387609,2.96919806,2626.3,2626.2,45.46475668]
["bitfinex-derivatives","ETHF0:USTF0",1724291388114,2.96918121,2626.3,2626.2,45.46475668]
["bitfinex-derivatives","ETHF0:USTF0",1724291389110,0.49069848,2626.3,2626.2,45.46475668]
["bitfinex-derivatives","ETHF0:USTF0",1724291390014,0.49069848,2626.3,2626.2,45.46475253]
["bitfinex-derivatives","ETHF0:USTF0",1724291390913,0.00411922,2626.3,2626.2,44.98867]
["bitfinex-derivatives","ETHF0:USTF0",1724291391125,0.00411922,2626.3,2626.2,45.46474435]
["bitfinex-derivatives","ETHF0:USTF0",1724291391317,0.1603794,2626.3,2626.2,45.84124435]
["bitfinex-derivatives","ETHF0:USTF0",1724291391507,0.49065545,2626.3,2626.2,45.84124435]
["bitfinex-derivatives","ETHF0:USTF0",1724291394118,0.00411922,2626.3,2626.2,45.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724291394314,0.49043062,2626.3,2626.2,45.84125215]
["bitfinex-derivatives","ETHF0:USTF0",1724291395217,0.49043062,2626.3,2626.2,46.60298882]
["bitfinex-derivatives","ETHF0:USTF0",1724291395411,0.49043062,2626.3,2626.2,45.84125215]
["bitfinex-derivatives","ETHF0:USTF0",1724291397117,2.98277153,2626.3,2626.2,45.84125215]
["bitfinex-derivatives","ETHF0:USTF0",1724291397817,0.49043062,2626.3,2626.2,45.84125215]
["bitfinex-derivatives","ETHF0:USTF0",1724291398019,2.98277153,2626.3,2626.2,45.84125215]
["bitfinex-derivatives","ETHF0:USTF0",1724291400511,2.98287132,2626.3,2626.2,45.84125447]
["bitfinex-derivatives","ETHF0:USTF0",1724291400713,2.98287132,2626.3,2626.2,42.03325447]
["bitfinex-derivatives","ETHF0:USTF0",1724291400908,3.69833041,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724291401114,3.69833041,2626.3,2626.2,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1724291402327,3.69833041,2626.3,2626.2,41.65680206]
["bitfinex-derivatives","ETHF0:USTF0",1724291402622,3.69833041,2626.3,2626.2,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1724291402923,3.69833041,2626.3,2626.2,41.6568026]
["bitfinex-derivatives","ETHF0:USTF0",1724291403625,0.49053041,2626.3,2626.2,41.6568026]
["bitfinex-derivatives","ETHF0:USTF0",1724291403816,3.69833041,2626.3,2626.2,41.6568026]
["bitfinex-derivatives","ETHF0:USTF0",1724291404223,6.68137613,2626.3,2626.2,41.6568026]
["bitfinex-derivatives","ETHF0:USTF0",1724291405021,3.47357613,2626.3,2626.2,41.6568026]
["bitfinex-derivatives","ETHF0:USTF0",1724291405217,6.68137613,2626.3,2626.2,41.6568026]
["bitfinex-derivatives","ETHF0:USTF0",1724291405417,3.47357613,2626.3,2626.2,41.6568026]
["bitfinex-derivatives","ETHF0:USTF0",1724291405719,3.47357613,2626.3,2626.2,42.78136148]
["bitfinex-derivatives","ETHF0:USTF0",1724291405720,0.49053041,2626.3,2626.2,42.78136148]
["bitfinex-derivatives","ETHF0:USTF0",1724291405919,0.49053041,2626.3,2626.2,41.54347]
["bitfinex-derivatives","ETHF0:USTF0",1724291405920,0.49053125,2626.3,2626.2,41.54347]
["bitfinex-derivatives","ETHF0:USTF0",1724291406119,1e-08,2626.3,2626.2,50.50297216]
["bitfinex-derivatives","ETHF0:USTF0",1724291406427,1.671474,2626.4,2626.3,5.71048]
["bitfinex-derivatives","ETHF0:USTF0",1724291406722,2.98304572,2627.1,2626.5,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1724291406927,3.48022,2627.4,2626.7,3.91348]
["bitfinex-derivatives","ETHF0:USTF0",1724291407122,3.48022,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724291407123,3.48314461,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724291407323,3.48314461,2627.4,2627.3,41.18051]
["bitfinex-derivatives","ETHF0:USTF0",1724291407512,7.28954461,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724291407719,3.80932461,2627.4,2627.3,41.18051]
["bitfinex-derivatives","ETHF0:USTF0",1724291408621,4.19392461,2627.4,2627.3,41.18051]
["bitfinex-derivatives","ETHF0:USTF0",1724291411020,4.19392461,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724291411620,4.19392461,2627.4,2627.3,41.18051]
["bitfinex-derivatives","ETHF0:USTF0",1724291412125,7.18287375,2627.4,2627.3,41.18051]
["bitfinex-derivatives","ETHF0:USTF0",1724291412522,4.19392461,2627.4,2627.3,41.18051]
["bitfinex-derivatives","ETHF0:USTF0",1724291412723,7.18287375,2627.4,2627.3,41.18051]
["bitfinex-derivatives","ETHF0:USTF0",1724291413530,4.19392461,2627.4,2627.3,41.18051]
["bitfinex-derivatives","ETHF0:USTF0",1724291414030,0.00292461,2627.4,2627.3,41.18051]
["bitfinex-derivatives","ETHF0:USTF0",1724291415123,0.00292461,2627.4,2627.3,44.98691]
["bitfinex-derivatives","ETHF0:USTF0",1724291415529,0.00292461,2627.4,2627.3,48.90018]
["bitfinex-derivatives","ETHF0:USTF0",1724291415828,0.00570548,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291416422,0.33566142,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291416824,0.33948098,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291418230,0.49547329,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291418633,0.49547329,2627.6,2627.5,4.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724291420129,0.49547329,2627.6,2627.5,10.13728]
["bitfinex-derivatives","ETHF0:USTF0",1724291420432,0.16551735,2627.6,2627.5,10.13728]
["bitfinex-derivatives","ETHF0:USTF0",1724291421627,0.00952504,2627.6,2627.5,10.13728]
["bitfinex-derivatives","ETHF0:USTF0",1724291421833,0.16547089,2627.6,2627.5,10.13728]
["bitfinex-derivatives","ETHF0:USTF0",1724291422133,0.16547465,2627.6,2627.5,10.13728]
["bitfinex-derivatives","ETHF0:USTF0",1724291423035,0.32987492,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724291423229,0.65971564,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724291423533,0.65971564,2628.1,2628.0,41.18041]
["bitfinex-derivatives","ETHF0:USTF0",1724291423924,0.66464264,2628.1,2628.0,41.18483049]
["bitfinex-derivatives","ETHF0:USTF0",1724291424134,0.33480192,2628.1,2628.0,41.18483049]
["bitfinex-derivatives","ETHF0:USTF0",1724291424721,0.66460954,2628.1,2628.0,41.18483049]
["bitfinex-derivatives","ETHF0:USTF0",1724291425123,0.33480192,2628.1,2628.0,41.18483049]
["bitfinex-derivatives","ETHF0:USTF0",1724291428036,0.33480192,2628.1,2628.0,41.50666656]
["bitfinex-derivatives","ETHF0:USTF0",1724291429826,2.81322759,2628.1,2628.0,41.18483049]
["bitfinex-derivatives","ETHF0:USTF0",1724291431943,0.004927,2628.1,2628.0,41.18483049]
["bitfinex-derivatives","ETHF0:USTF0",1724291432831,0.33473979,2628.1,2628.0,41.18483049]
["bitfinex-derivatives","ETHF0:USTF0",1724291434937,0.49065162,2628.1,2628.0,41.18483049]
["bitfinex-derivatives","ETHF0:USTF0",1724291437842,0.33473979,2628.1,2628.0,41.18483049]
["bitfinex-derivatives","ETHF0:USTF0",1724291438143,0.4906726,2628.1,2628.0,41.18483049]
["bitfinex-derivatives","ETHF0:USTF0",1724291439744,0.004927,2628.1,2628.0,41.18483049]
["bitfinex-derivatives","ETHF0:USTF0",1724291442546,0.004927,2628.1,2628.0,42.41783049]
["bitfinex-derivatives","ETHF0:USTF0",1724291442742,0.1608186,2628.1,2628.0,42.41783049]
["bitfinex-derivatives","ETHF0:USTF0",1724291444548,0.004927,2628.1,2628.0,42.41783049]
["bitfinex-derivatives","ETHF0:USTF0",1724291444749,0.16081807,2628.1,2628.0,42.41783049]
["bitfinex-derivatives","ETHF0:USTF0",1724291447848,2.63924131,2628.1,2628.0,42.41783049]
["bitfinex-derivatives","ETHF0:USTF0",1724291449345,0.16081564,2628.1,2628.0,42.41783049]
["bitfinex-derivatives","ETHF0:USTF0",1724291449657,0.1608156,2628.1,2628.0,42.41783049]
["bitfinex-derivatives","ETHF0:USTF0",1724291450252,0.49061089,2628.1,2628.0,42.41783049]
["bitfinex-derivatives","ETHF0:USTF0",1724291453661,0.49061089,2628.1,2628.0,43.36885049]
["bitfinex-derivatives","ETHF0:USTF0",1724291454349,0.004927,2628.1,2628.0,43.36885049]
["bitfinex-derivatives","ETHF0:USTF0",1724291454557,0.49058688,2628.1,2628.0,43.36885049]
["bitfinex-derivatives","ETHF0:USTF0",1724291456349,2.96901255,2628.1,2628.0,43.36885049]
["bitfinex-derivatives","ETHF0:USTF0",1724291456547,2.96901255,2628.1,2628.0,42.41783049]
["bitfinex-derivatives","ETHF0:USTF0",1724291457546,0.49058688,2628.1,2628.0,42.41783049]
["bitfinex-derivatives","ETHF0:USTF0",1724291458353,3.47953602,2628.1,2628.0,42.41783049]
["bitfinex-derivatives","ETHF0:USTF0",1724291458560,0.49058688,2628.1,2628.0,42.41783049]
["bitfinex-derivatives","ETHF0:USTF0",1724291460354,14.00860688,2628.1,2627.2,4.15909]
["bitfinex-derivatives","ETHF0:USTF0",1724291460563,3.49090896,2627.8,2627.6,1.61346]
["bitfinex-derivatives","ETHF0:USTF0",1724291460863,3.2078,2627.9,2627.7,41.18045]
["bitfinex-derivatives","ETHF0:USTF0",1724291461061,3.2078,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291461062,7.0134,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291461255,3.3637596,2627.9,2627.8,1.6177547]
["bitfinex-derivatives","ETHF0:USTF0",1724291461458,7.49926985,2627.9,2627.8,1.6177547]
["bitfinex-derivatives","ETHF0:USTF0",1724291461656,4.29146985,2627.9,2627.8,2.3623547]
["bitfinex-derivatives","ETHF0:USTF0",1724291464565,7.49926985,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291464765,11.72582172,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291466458,11.39591147,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291466660,11.3959212,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291466860,11.7258458,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291467964,8.73229393,2627.9,2627.8,0.3847547]
["bitfinex-derivatives","ETHF0:USTF0",1724291468264,11.72418907,2627.9,2627.8,0.3847547]
["bitfinex-derivatives","ETHF0:USTF0",1724291468866,10.49118907,2627.9,2627.8,0.3847547]
["bitfinex-derivatives","ETHF0:USTF0",1724291469066,10.49118907,2627.9,2627.8,1.6177547]
["bitfinex-derivatives","ETHF0:USTF0",1724291469269,7.49929393,2627.9,2627.8,1.6177547]
["bitfinex-derivatives","ETHF0:USTF0",1724291469468,7.49929393,2627.9,2627.8,1.9661547]
["bitfinex-derivatives","ETHF0:USTF0",1724291469768,7.0134,2627.9,2627.8,1.9661547]
["bitfinex-derivatives","ETHF0:USTF0",1724291469972,7.49925977,2627.9,2627.8,1.9661547]
["bitfinex-derivatives","ETHF0:USTF0",1724291470367,3.69365977,2627.9,2627.8,1.9661547]
["bitfinex-derivatives","ETHF0:USTF0",1724291471167,3.69365977,2627.9,2627.8,42.7661547]
["bitfinex-derivatives","ETHF0:USTF0",1724291471364,3.69365977,2627.9,2627.8,43.1364547]
["bitfinex-derivatives","ETHF0:USTF0",1724291471956,0.32990358,2627.9,2627.8,47.8931447]
["bitfinex-derivatives","ETHF0:USTF0",1724291472256,2.49214871,2628.0,2627.9,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1724291472458,2.99682214,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724291472668,2.99682214,2628.1,2628.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1724291472863,2.99682214,2628.1,2628.0,45.365]
["bitfinex-derivatives","ETHF0:USTF0",1724291473867,0.004927,2628.1,2628.0,45.365]
["bitfinex-derivatives","ETHF0:USTF0",1724291477272,0.004927,2628.1,2628.0,45.84073329]
["bitfinex-derivatives","ETHF0:USTF0",1724291479674,2.4961406,2628.1,2628.0,45.84073329]
["bitfinex-derivatives","ETHF0:USTF0",1724291480669,0.004927,2628.1,2628.0,45.84073329]
["bitfinex-derivatives","ETHF0:USTF0",1724291482264,0.004927,2628.1,2628.0,46.79175329]
["bitfinex-derivatives","ETHF0:USTF0",1724291482875,2.4912136,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724291483071,2.49066598,2628.3,2628.2,2.08911329]
["bitfinex-derivatives","ETHF0:USTF0",1724291483570,2.49066598,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724291483778,2.49066598,2628.4,2628.3,3.77460329]
["bitfinex-derivatives","ETHF0:USTF0",1724291483979,0.00272557,2628.4,2628.3,3.77460329]
["bitfinex-derivatives","ETHF0:USTF0",1724291484182,0.15844911,2628.4,2628.3,7.57940329]
["bitfinex-derivatives","ETHF0:USTF0",1724291484371,2.49066598,2628.7,2628.5,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1724291484677,2.49066598,2628.7,2628.6,2.44446069]
["bitfinex-derivatives","ETHF0:USTF0",1724291484881,2.64636097,2628.7,2628.6,2.44446069]
["bitfinex-derivatives","ETHF0:USTF0",1724291485071,2.64636097,2628.7,2628.6,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1724291485271,2.65069298,2628.7,2628.6,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1724291485668,2.65065688,2628.7,2628.6,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1724291487081,0.1599909,2628.7,2628.6,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1724291487581,2.65065688,2628.7,2628.6,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1724291488781,2.49499799,2628.7,2628.6,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1724291489078,2.6506557,2628.7,2628.6,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1724291489278,0.15998972,2628.7,2628.6,5.77282]
["bitfinex-derivatives","ETHF0:USTF0",1724291489475,0.15998972,2628.7,2628.6,14.93142]
["bitfinex-derivatives","ETHF0:USTF0",1724291489874,2.49066598,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724291490173,2.64626811,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724291490678,2.64626811,2629.1,2629.0,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1724291490981,2.64977922,2629.1,2629.0,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1724291492476,0.15911324,2629.1,2629.0,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1724291495270,2.64231975,2629.1,2629.0,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1724291495482,0.15908349,2629.1,2629.0,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1724291496474,2.64215466,2629.1,2629.0,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1724291498183,0.15908349,2629.1,2629.0,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1724291498479,0.00351111,2629.1,2629.0,1.05776978]
["bitfinex-derivatives","ETHF0:USTF0",1724291498778,2.64215025,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724291498974,2.64215366,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724291499178,2.64215366,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291500174,3.01755366,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291501067,4.33848249,2629.1,2628.7,0.32026516]
["bitfinex-derivatives","ETHF0:USTF0",1724291501274,2.48124033,2628.8,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724291501474,2.63681171,2628.8,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724291501670,0.15557138,2628.8,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724291502280,0.15557138,2628.8,2628.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724291502582,0.15557138,2628.8,2628.7,6.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724291502882,0.37891111,2629.1,2628.8,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1724291502883,0.15558291,2629.0,2628.8,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1724291503080,0.00351111,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291503280,0.15907129,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291504488,0.15907129,2629.1,2629.0,3.33826]
["bitfinex-derivatives","ETHF0:USTF0",1724291507178,0.00351111,2629.1,2629.0,3.33826]
["bitfinex-derivatives","ETHF0:USTF0",1724291508383,0.15908804,2629.1,2629.0,3.33826]
["bitfinex-derivatives","ETHF0:USTF0",1724291509780,0.15908804,2629.1,2629.0,3.66961197]
["bitfinex-derivatives","ETHF0:USTF0",1724291510182,0.15908804,2629.1,2629.0,3.33826]
["bitfinex-derivatives","ETHF0:USTF0",1724291510486,0.15908804,2629.1,2628.7,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1724291510685,0.53387693,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291510991,0.7428,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291511489,0.89841387,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291512184,0.15561387,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291513493,0.15561387,2629.0,2628.9,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1724291514089,0.00351111,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724291514286,0.15907363,2629.1,2629.0,3.72226]
["bitfinex-derivatives","ETHF0:USTF0",1724291514483,0.15907363,2629.1,2629.0,4.09206]
["bitfinex-derivatives","ETHF0:USTF0",1724291515384,0.15907363,2629.1,2629.0,3.33826]
["bitfinex-derivatives","ETHF0:USTF0",1724291515780,3.96307363,2629.1,2628.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724291515984,0.87816252,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291517891,0.7226,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291518187,0.8782167,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291520696,0.87820051,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291522390,7.16344084,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291522692,4.68220051,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291522895,4.68223757,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291523988,9.68223757,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291524988,4.68223757,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291526391,4.68223757,2629.0,2628.9,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1724291526592,0.00351111,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724291526795,0.15912088,2629.1,2629.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1724291527297,0.15912088,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724291529602,0.15912088,2629.1,2629.0,0.85587718]
["bitfinex-derivatives","ETHF0:USTF0",1724291530091,0.15912088,2629.1,2629.0,1.22707718]
["bitfinex-derivatives","ETHF0:USTF0",1724291530895,0.15912088,2629.1,2629.0,0.85587718]
["bitfinex-derivatives","ETHF0:USTF0",1724291532403,0.00351111,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724291532593,0.15912818,2629.1,2629.0,0.85588304]
["bitfinex-derivatives","ETHF0:USTF0",1724291534897,0.15912818,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724291535098,0.15912818,2629.1,2629.0,0.85585066]
["bitfinex-derivatives","ETHF0:USTF0",1724291535490,0.15912818,2629.1,2629.0,1.70859066]
["bitfinex-derivatives","ETHF0:USTF0",1724291535703,0.52603785,2629.1,2629.0,1.70859066]
["bitfinex-derivatives","ETHF0:USTF0",1724291535909,0.52603785,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291536201,0.37041111,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291536505,0.5260415,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291536803,0.5260415,2629.1,2629.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291537101,0.5260415,2629.1,2629.0,2.08889638]
["bitfinex-derivatives","ETHF0:USTF0",1724291537299,0.5260415,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291537492,0.5260415,2629.1,2629.0,2.08889503]
["bitfinex-derivatives","ETHF0:USTF0",1724291537806,0.8901415,2629.1,2629.0,2.08889503]
["bitfinex-derivatives","ETHF0:USTF0",1724291539004,0.8901415,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291539891,4.0979415,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291540108,7.90193824,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291542105,4.69413824,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291542307,7.90193824,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291545407,7.74631111,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291545611,7.90194466,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291546101,7.53504466,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291546618,7.17094466,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291547109,3.36694466,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291547507,3.36694466,2629.1,2629.0,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1724291548723,3.21131111,2629.1,2629.0,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1724291549012,3.36691658,2629.1,2629.0,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1724291549210,3.36691658,2629.1,2629.0,2.44216219]
["bitfinex-derivatives","ETHF0:USTF0",1724291549406,3.36691658,2629.1,2629.0,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1724291549710,3.36691492,2629.1,2629.0,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1724291550013,3.36691492,2629.1,2629.0,2.44216178]
["bitfinex-derivatives","ETHF0:USTF0",1724291550311,3.36691492,2629.1,2629.0,2.44216351]
["bitfinex-derivatives","ETHF0:USTF0",1724291550812,0.15911492,2629.1,2629.0,2.44216126]
["bitfinex-derivatives","ETHF0:USTF0",1724291551212,3.36691492,2629.1,2629.0,2.44216126]
["bitfinex-derivatives","ETHF0:USTF0",1724291552015,0.00351111,2629.1,2629.0,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1724291552210,3.21131111,2629.1,2629.0,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1724291552408,3.36691154,2629.1,2629.0,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1724291552612,3.36691154,2629.1,2629.0,2.44216038]
["bitfinex-derivatives","ETHF0:USTF0",1724291552913,3.36691123,2629.1,2629.0,2.44216038]
["bitfinex-derivatives","ETHF0:USTF0",1724291553912,3.36691123,2629.1,2629.0,6.24616038]
["bitfinex-derivatives","ETHF0:USTF0",1724291554115,3.36691123,2629.1,2629.0,7.00706261]
["bitfinex-derivatives","ETHF0:USTF0",1724291555516,3.36688545,2629.1,2629.0,3.20303148]
["bitfinex-derivatives","ETHF0:USTF0",1724291555819,0.15908545,2629.1,2629.0,2.44212595]
["bitfinex-derivatives","ETHF0:USTF0",1724291558815,3.21131111,2629.1,2629.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291559017,12.55115758,2629.1,2629.0,0.47559549]
["bitfinex-derivatives","ETHF0:USTF0",1724291559324,0.38027,2628.9,2628.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291559518,0.53586647,2628.9,2628.8,1.70869431]
["bitfinex-derivatives","ETHF0:USTF0",1724291559717,0.3803,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291559915,3.36339647,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291562324,3.3634736,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291562522,7.1674736,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291563116,7.1674736,2628.7,2628.6,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1724291564217,7.16748872,2628.7,2628.6,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1724291566625,7.16748872,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291568829,3.36348872,2628.7,2628.6,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1724291569014,3.36348872,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291569215,7.16748872,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291569424,7.54778872,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291569815,7.16748872,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291570321,7.54778872,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291570523,7.3921,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291570719,7.54780162,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291573628,7.3921,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291574022,7.54779069,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291575538,7.3921,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291575730,7.54779053,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291576038,7.54779053,2628.7,2628.6,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1724291576434,7.54779053,2628.7,2628.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291577332,13.40049053,2628.7,2628.3,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724291577524,4.4408,2628.4,2627.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291577729,0.38042,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291577930,0.15569053,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291578127,4.31829053,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291578937,4.31839638,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291581435,6.80562592,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291582039,6.64982954,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291582337,6.80562598,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291583345,3.00002598,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291583530,6.80562598,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291583932,6.64982954,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291584138,6.80562188,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291584438,3.00002188,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291584629,0.51279234,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291584827,2.84422954,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291585029,3.00001864,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291585238,0.5127891,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291586542,3.7205891,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291586845,3.5648,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291587143,3.72059235,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291588141,3.72059263,2627.9,2627.8,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1724291590139,0.38048,2627.5,2627.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724291590338,4.4408,2627.5,2627.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724291590642,4.59666612,2627.5,2627.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724291591143,4.59666612,2627.5,2627.4,0.76535703]
["bitfinex-derivatives","ETHF0:USTF0",1724291591536,4.4408,2627.5,2627.4,0.76535703]
["bitfinex-derivatives","ETHF0:USTF0",1724291591836,4.59666368,2627.5,2627.4,0.76535703]
["bitfinex-derivatives","ETHF0:USTF0",1724291593142,4.97714368,2627.5,2627.4,0.76535703]
["bitfinex-derivatives","ETHF0:USTF0",1724291593529,4.59666368,2627.5,2627.4,0.76535703]
["bitfinex-derivatives","ETHF0:USTF0",1724291594339,4.4408,2627.5,2627.4,0.76535703]
["bitfinex-derivatives","ETHF0:USTF0",1724291594541,1.38886642,2627.5,2627.4,0.76535703]
["bitfinex-derivatives","ETHF0:USTF0",1724291594943,4.4408,2627.5,2627.4,0.76535703]
["bitfinex-derivatives","ETHF0:USTF0",1724291595145,4.59667126,2627.5,2627.4,0.76535703]
["bitfinex-derivatives","ETHF0:USTF0",1724291595731,4.97715126,2627.5,2627.4,0.76535703]
["bitfinex-derivatives","ETHF0:USTF0",1724291596134,16.26695366,2627.5,2627.4,0.00305703]
["bitfinex-derivatives","ETHF0:USTF0",1724291596339,16.26695366,2627.5,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724291596340,0.38051,2627.3,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724291596543,1.76938126,2627.3,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724291596738,5.57578126,2627.3,2627.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724291597542,5.57578126,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291598343,1.76938126,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291598550,5.57578126,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291599142,8.78358126,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291600749,5.57578126,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291601343,8.78358126,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291602053,5.41991,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291602240,5.57580892,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291602445,8.78360892,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291603046,5.57580892,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291603346,8.78360892,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291605548,5.41991,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291605853,8.78361249,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291606852,3.36370249,2627.3,2627.2,1.62329257]
["bitfinex-derivatives","ETHF0:USTF0",1724291607040,3.36370249,2627.3,2627.2,5.81279257]
["bitfinex-derivatives","ETHF0:USTF0",1724291607949,0.15590249,2627.3,2627.2,5.81279257]
["bitfinex-derivatives","ETHF0:USTF0",1724291609150,4.4408,2627.6,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291609350,4.4408,2627.6,2627.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724291609562,4.59663473,2627.6,2627.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1724291609860,4.59663473,2627.6,2627.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724291610254,3.36363473,2627.6,2627.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1724291612461,3.2078,2627.6,2627.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1724291612663,3.36358611,2627.6,2627.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1724291612961,3.36357995,2627.6,2627.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1724291615267,3.36357995,2627.6,2627.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724291615769,3.2078,2627.6,2627.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724291615965,3.36358451,2627.6,2627.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724291616864,3.36358451,2627.6,2627.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1724291617269,5.84778691,2627.6,2627.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1724291618259,5.84778691,2627.6,2627.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724291618959,5.6920024,2627.6,2627.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724291619160,5.8477523,2627.6,2627.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724291619361,6.2282123,2627.6,2627.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724291619662,6.22861133,2627.6,2627.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724291619858,4.9770099,2627.6,2627.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724291621176,8.4021499,2627.6,2627.2,0.39287257]
["bitfinex-derivatives","ETHF0:USTF0",1724291621369,5.69315049,2627.3,2627.2,0.39287257]
["bitfinex-derivatives","ETHF0:USTF0",1724291621569,6.22941039,2627.3,2627.2,0.39287257]
["bitfinex-derivatives","ETHF0:USTF0",1724291621774,5.84890039,2627.3,2627.2,0.39287257]
["bitfinex-derivatives","ETHF0:USTF0",1724291622274,5.84889598,2627.3,2627.2,0.39287257]
["bitfinex-derivatives","ETHF0:USTF0",1724291622573,3.36354549,2627.3,2627.2,0.39287257]
["bitfinex-derivatives","ETHF0:USTF0",1724291622869,3.36354549,2627.3,2627.2,0.77339257]
["bitfinex-derivatives","ETHF0:USTF0",1724291623069,5.85096639,2627.3,2627.2,0.77339257]
["bitfinex-derivatives","ETHF0:USTF0",1724291623475,3.36354549,2627.3,2627.2,0.77339257]
["bitfinex-derivatives","ETHF0:USTF0",1724291624072,0.15574549,2627.3,2627.2,0.77339257]
["bitfinex-derivatives","ETHF0:USTF0",1724291624377,0.15574549,2627.3,2627.2,2.00639257]
["bitfinex-derivatives","ETHF0:USTF0",1724291625476,3.2078,2627.4,2627.2,2.00639257]
["bitfinex-derivatives","ETHF0:USTF0",1724291625772,0.15569969,2627.3,2627.2,2.00639257]
["bitfinex-derivatives","ETHF0:USTF0",1724291626880,0.15569969,2627.3,2627.2,5.81279257]
["bitfinex-derivatives","ETHF0:USTF0",1724291627775,2.64491931,2627.3,2627.2,6.28872741]
["bitfinex-derivatives","ETHF0:USTF0",1724291628567,2.6449173,2627.3,2627.2,6.28871623]
["bitfinex-derivatives","ETHF0:USTF0",1724291634286,0.15569768,2627.3,2627.2,6.28871623]
["bitfinex-derivatives","ETHF0:USTF0",1724291635291,3.2078,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724291635481,3.3634546,2627.4,2627.3,0.85643366]
["bitfinex-derivatives","ETHF0:USTF0",1724291635681,0.1556546,2627.4,2627.3,0.85643366]
["bitfinex-derivatives","ETHF0:USTF0",1724291638291,0.1556546,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724291638804,3.14817633,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724291639499,0.1556546,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724291639800,4.13304889,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724291641092,3.97739429,2627.4,2627.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1724291641400,4.1330483,2627.4,2627.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1724291644103,3.97739429,2627.4,2627.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1724291644302,4.13300626,2627.4,2627.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1724291644703,3.6423367,2627.4,2627.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1724291644893,7.68236858,2627.5,2627.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1724291644894,6.69452473,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291645099,6.85012602,2627.5,2627.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1724291645309,6.85012602,2627.5,2627.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1724291645902,6.69452473,2627.5,2627.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1724291646103,3.2078,2627.5,2627.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1724291646411,3.36340628,2627.5,2627.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1724291646605,6.85073486,2627.5,2627.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1724291647012,3.36340847,2627.5,2627.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1724291648008,3.2078,2627.5,2627.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1724291648306,7.34080418,2627.5,2627.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1724291648504,3.36340989,2627.5,2627.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1724291649099,0.15560989,2627.5,2627.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1724291649308,7.34080418,2627.5,2627.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1724291649808,7.34080418,2627.5,2627.4,0.46712287]
["bitfinex-derivatives","ETHF0:USTF0",1724291650009,7.70670418,2627.5,2627.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1724291652892,8.08718418,2627.5,2627.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724291653117,8.08718418,2627.5,2627.2,0.39029257]
["bitfinex-derivatives","ETHF0:USTF0",1724291653118,1.38860989,2627.4,2627.2,0.39029257]
["bitfinex-derivatives","ETHF0:USTF0",1724291653300,0.52060989,2627.3,2627.2,0.39029257]
["bitfinex-derivatives","ETHF0:USTF0",1724291653611,0.52060989,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291653612,4.87851418,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291653799,8.68491418,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291655104,8.30440418,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291655514,8.68491418,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291656414,8.30440418,2627.3,2627.2,0.39029257]
["bitfinex-derivatives","ETHF0:USTF0",1724291657311,8.30440418,2627.3,2627.2,0.00977257]
["bitfinex-derivatives","ETHF0:USTF0",1724291658105,8.30440418,2627.3,2627.2,0.39029257]
["bitfinex-derivatives","ETHF0:USTF0",1724291658309,4.32700989,2627.3,2627.2,0.39029257]
["bitfinex-derivatives","ETHF0:USTF0",1724291658612,0.15560989,2627.3,2627.2,0.39029257]
["bitfinex-derivatives","ETHF0:USTF0",1724291659506,0.15560989,2627.3,2627.2,4.67260868]
["bitfinex-derivatives","ETHF0:USTF0",1724291659711,4.13300418,2627.3,2627.2,5.02950868]
["bitfinex-derivatives","ETHF0:USTF0",1724291661013,4.13281169,2627.3,2627.2,4.55359257]
["bitfinex-derivatives","ETHF0:USTF0",1724291661309,4.13281169,2627.3,2627.2,5.02950088]
["bitfinex-derivatives","ETHF0:USTF0",1724291664213,4.13281169,2627.3,2627.2,4.55359257]
["bitfinex-derivatives","ETHF0:USTF0",1724291664214,3.97739429,2627.3,2627.2,4.55359257]
["bitfinex-derivatives","ETHF0:USTF0",1724291664421,4.13275439,2627.3,2627.2,4.55359257]
["bitfinex-derivatives","ETHF0:USTF0",1724291664613,4.13275439,2627.3,2627.2,5.02949624]
["bitfinex-derivatives","ETHF0:USTF0",1724291665107,4.13275439,2627.3,2627.2,4.55359257]
["bitfinex-derivatives","ETHF0:USTF0",1724291667422,0.1553601,2627.3,2627.2,4.55359257]
["bitfinex-derivatives","ETHF0:USTF0",1724291667617,3.97739429,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724291667824,7.68236858,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291668007,3.2078,2627.5,2627.4,0.16088891]
["bitfinex-derivatives","ETHF0:USTF0",1724291668214,3.36316195,2627.5,2627.4,0.16088891]
["bitfinex-derivatives","ETHF0:USTF0",1724291669123,0.15536195,2627.5,2627.4,0.16088891]
["bitfinex-derivatives","ETHF0:USTF0",1724291671006,0.15536195,2627.5,2627.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1724291671007,3.97739429,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291671221,8.06281858,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291671222,4.85501858,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291671413,8.06281858,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291671614,7.83768552,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291672119,8.21813552,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291672511,8.21813552,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724291672821,4.14114782,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291674914,8.06281858,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291675113,5.12706425,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291675314,5.28238579,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291675828,5.12706425,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291676018,5.28238573,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291678323,5.12706425,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291678518,5.28234179,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291678827,6.51534179,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291679027,6.89040842,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724291680127,10.09820842,2627.6,2627.5,0.16091459]
["bitfinex-derivatives","ETHF0:USTF0",1724291681125,9.94293088,2627.6,2627.5,0.16091459]
["bitfinex-derivatives","ETHF0:USTF0",1724291682927,8.94609716,2627.6,2627.5,0.16091459]
["bitfinex-derivatives","ETHF0:USTF0",1724291683521,8.79077577,2627.6,2627.5,0.16091459]
["bitfinex-derivatives","ETHF0:USTF0",1724291686820,5.58297577,2627.6,2627.5,0.16091459]
["bitfinex-derivatives","ETHF0:USTF0",1724291687022,8.79077577,2627.6,2627.5,0.16091459]
["bitfinex-derivatives","ETHF0:USTF0",1724291688323,7.55777577,2627.6,2627.5,0.16091459]
["bitfinex-derivatives","ETHF0:USTF0",1724291694637,7.55777577,2627.6,2627.5,1.39391459]
["bitfinex-derivatives","ETHF0:USTF0",1724291694638,7.19147577,2627.6,2627.5,1.39391459]
["bitfinex-derivatives","ETHF0:USTF0",1724291695034,3.2078,2627.6,2627.5,1.39391459]
["bitfinex-derivatives","ETHF0:USTF0",1724291696333,7.19147577,2627.6,2627.5,1.39391459]
["bitfinex-derivatives","ETHF0:USTF0",1724291696639,3.2078,2627.6,2627.5,1.39391459]
["bitfinex-derivatives","ETHF0:USTF0",1724291697152,7.68951751,2627.6,2627.5,1.39391459]
["bitfinex-derivatives","ETHF0:USTF0",1724291697530,3.2078,2627.6,2627.5,1.39391459]
["bitfinex-derivatives","ETHF0:USTF0",1724291698139,7.68951751,2627.6,2627.5,1.39391459]
["bitfinex-derivatives","ETHF0:USTF0",1724291698535,3.2078,2627.6,2627.5,1.39391459]
["bitfinex-derivatives","ETHF0:USTF0",1724291698937,3.2078,2627.6,2627.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291699543,7.68951751,2627.6,2627.5,1.61348]
["bitfinex-derivatives","ETHF0:USTF0",1724291699738,3.2078,2627.6,2627.5,1.61348]
["bitfinex-derivatives","ETHF0:USTF0",1724291700143,3.2078,2627.6,2627.5,5.41908]
["bitfinex-derivatives","ETHF0:USTF0",1724291700436,9.462227,2627.8,2627.6,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1724291700633,3.98393839,2627.8,2627.7,4.16531205]
["bitfinex-derivatives","ETHF0:USTF0",1724291700938,3.98393839,2627.8,2627.7,7.01978205]
["bitfinex-derivatives","ETHF0:USTF0",1724291701242,3.98393839,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291701436,4.48171751,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724291701826,9.46793248,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724291702031,4.48742299,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724291702230,0.00570548,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724291702435,4.48708304,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724291702840,0.00570548,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724291703634,4.48626061,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724291705038,11.17834281,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724291705340,6.69778768,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724291707645,3.48998768,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724291709032,6.69778768,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724291710242,0.38041,2628.0,2627.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1724291710448,6.19339911,2627.8,2627.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724291710744,6.19339911,2627.8,2627.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724291711041,3.2078,2627.8,2627.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724291711246,6.19310452,2627.8,2627.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724291711550,3.2078,2627.8,2627.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724291712148,7.1898368,2627.8,2627.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724291712550,3.2078,2627.8,2627.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724291712953,7.18813614,2627.8,2627.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724291713647,5.71355513,2627.9,2627.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724291713846,7.18743192,2627.8,2627.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724291715052,7.18743192,2627.8,2627.7,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1724291716051,3.2078,2627.8,2627.7,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1724291718554,3.97963192,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291718749,7.18743192,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291718942,10.99303192,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291719349,7.0134,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291719548,10.99066542,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291720248,10.99066542,2627.9,2627.8,5.41903]
["bitfinex-derivatives","ETHF0:USTF0",1724291720249,6.19086072,2627.9,2627.8,5.41903]
["bitfinex-derivatives","ETHF0:USTF0",1724291720454,0.00570548,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724291720658,0.00570548,2628.1,2628.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1724291720854,0.00570548,2628.1,2628.0,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724291721059,2.49143587,2628.1,2628.0,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724291721448,0.00570548,2628.1,2628.0,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724291725260,0.00570548,2628.1,2628.0,46.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724291726253,0.00570548,2628.1,2628.0,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724291728157,0.00570548,2628.1,2628.0,6.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724291729258,2.48189485,2628.1,2628.0,11.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724291730565,5.48e-06,2628.1,2628.0,11.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724291730765,2.48189485,2628.1,2628.0,11.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724291731569,5.48e-06,2628.1,2628.0,11.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724291731764,2.98306072,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724291731961,3.48016145,2628.6,2628.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291733167,3.48016145,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724291733368,7.53286542,2628.7,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724291733759,7.53286542,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724291735267,3.5556,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724291735562,6.5324353,2628.7,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724291735752,1.233,2628.6,2628.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1724291735957,5.6879922,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724291736364,6.9209922,2628.3,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724291736557,2.8364922,2628.2,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724291737059,0.3563,2628.2,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724291737462,2.8364922,2628.2,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724291738466,2.8364922,2628.2,2628.1,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1724291741573,0.3563,2628.2,2628.1,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1724291741872,2.83921812,2628.2,2628.1,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1724291742669,2.83953464,2628.2,2628.1,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1724291743175,0.3563,2628.2,2628.1,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1724291743373,2.83950373,2628.2,2628.1,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1724291743669,0.3563,2628.2,2628.1,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1724291750166,3.82927452,2628.2,2628.1,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1724291756578,0.3563,2628.2,2628.1,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1724291759979,3.3390034,2628.2,2628.1,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1724291760481,13.4008934,2628.2,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724291760681,3.2078,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724291760888,6.19152279,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724291761493,9.99712279,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724291761983,6.19152279,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724291763880,9.99712279,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724291764280,10.35832279,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724291764578,7.3746,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724291765383,7.54626542,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724291769791,7.3746,2628.0,2627.4,0.32335359]
["bitfinex-derivatives","ETHF0:USTF0",1724291769987,2.98361247,2627.6,2627.5,0.47583244]
["bitfinex-derivatives","ETHF0:USTF0",1724291770187,8.69120097,2627.6,2627.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724291770495,3.48041566,2627.4,2627.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724291770894,3.48041566,2627.4,2627.3,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1724291771095,3.86241566,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291772396,0.382,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291774696,3.5898,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291776198,3.2078,2627.5,2627.4,1.61349]
["bitfinex-derivatives","ETHF0:USTF0",1724291776400,5.69051227,2627.5,2627.4,1.61349]
["bitfinex-derivatives","ETHF0:USTF0",1724291776595,3.2078,2627.5,2627.4,1.61349]
["bitfinex-derivatives","ETHF0:USTF0",1724291782110,6.18915132,2627.7,2627.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291783594,6.55235132,2627.7,2627.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291783800,6.55235132,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291784707,6.18915132,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291785011,3.2078,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724291785404,3.2078,2627.7,2627.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1724291787014,6.18915132,2627.7,2627.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1724291787212,3.2078,2627.7,2627.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1724291787406,6.18915132,2627.7,2627.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1724291787608,6.68821566,2627.7,2627.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1724291790606,6.68821566,2627.7,2627.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724291794016,3.2078,2627.7,2627.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724291794224,6.68538924,2627.7,2627.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724291794526,3.2078,2627.7,2627.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1724291794819,7.18506542,2627.7,2627.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1724291795227,7.18506542,2627.7,2627.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724291795629,3.97726542,2627.7,2627.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724291795833,7.18506542,2627.7,2627.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724291796913,4.4408,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724291797130,9.01362428,2627.6,2627.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724291797318,6.6859336,2627.4,2627.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724291797627,7.0142,2627.4,2627.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724291797826,7.3971,2627.4,2627.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724291798030,10.87518845,2627.4,2627.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724291798718,7.3971,2627.4,2627.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724291800133,4.1893,2627.4,2627.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724291800334,4.1893,2627.4,2627.3,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1724291800527,7.3971,2627.4,2627.3,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1724291800828,7.3971,2627.4,2627.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724291802429,7.3971,2627.4,2627.3,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1724291804033,10.37927393,2627.4,2627.3,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1724291804233,3.2078,2627.4,2627.3,1.99201]
["bitfinex-derivatives","ETHF0:USTF0",1724291809829,2.98217393,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291810030,6.18997393,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724291810536,2.98217393,2627.5,2627.4,5.41909]
["bitfinex-derivatives","ETHF0:USTF0",1724291810722,6.18997393,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724291810926,2.98217393,2627.8,2627.7,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1724291811125,2.98217393,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291811329,6.68700291,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724291811330,2.98217393,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724291811533,2.98217393,2628.0,2627.9,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1724291812035,2.98217393,2628.0,2627.9,6.15372]
["bitfinex-derivatives","ETHF0:USTF0",1724291812735,2.98217393,2628.0,2627.9,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1724291812929,2.98217393,2628.0,2627.9,6.15372]
["bitfinex-derivatives","ETHF0:USTF0",1724291814836,2.98217393,2628.0,2627.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724291815131,6.68700291,2628.1,2627.9,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1724291815332,2.98634911,2628.0,2627.9,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1724291816042,2.98634911,2628.0,2627.9,6.15372]
["bitfinex-derivatives","ETHF0:USTF0",1724291816335,2.98634911,2628.0,2627.9,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1724291817035,2.98634911,2628.0,2627.9,6.15372]
["bitfinex-derivatives","ETHF0:USTF0",1724291817231,2.98634911,2628.0,2627.9,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1724291817636,5.07860291,2628.2,2627.9,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1724291817637,6.57990949,2628.2,2627.9,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1724291817836,4.48055513,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724291819140,4.98050949,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724291819141,4.48055513,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724291819330,4.48055513,2628.2,2628.1,1.61339]
["bitfinex-derivatives","ETHF0:USTF0",1724291822031,4.48055513,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724291822238,5.71355513,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724291822437,6.21350949,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724291822840,1.233,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724291823343,1.233,2628.2,2628.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724291823645,1.233,2628.1,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291823949,7.18614125,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291824255,3.2078,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291824437,7.18596912,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291824640,3.2078,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291826030,3.2078,2627.9,2627.8,1.61343]
["bitfinex-derivatives","ETHF0:USTF0",1724291826848,4.4408,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291827139,7.42440618,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291833437,4.4408,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291833844,3.2078,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724291834541,3.2078,2627.9,2627.8,5.13712]
["bitfinex-derivatives","ETHF0:USTF0",1724291834942,2.98360618,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724291835246,6.68867388,2628.3,2628.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1724291835647,3.2078,2628.3,2628.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1724291835843,3.2078,2628.3,2628.2,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1724291836045,4.33436912,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724291836046,2.98411812,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724291836244,6.19191812,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724291836445,6.19191812,2628.6,2628.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1724291836446,3.2078,2628.6,2628.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1724291837445,3.2078,2628.6,2628.2,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1724291837446,8.62512,2628.6,2628.2,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1724291837645,8.62512,2628.6,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724291837646,4.96021812,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724291837839,1.6143,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724291838244,0.3813,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724291838550,6.19191812,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724291838747,3.2078,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724291839947,7.18418044,2628.6,2628.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1724291841642,3.2078,2628.6,2628.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1724291842948,6.68598215,2628.6,2628.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1724291843246,3.2078,2628.6,2628.5,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1724291843448,3.2078,2628.6,2628.5,5.41733]
["bitfinex-derivatives","ETHF0:USTF0",1724291843649,6.18870013,2628.6,2628.5,5.41733]
["bitfinex-derivatives","ETHF0:USTF0",1724291843952,3.2078,2628.6,2628.5,5.41733]
["bitfinex-derivatives","ETHF0:USTF0",1724291844543,6.18840812,2628.6,2628.5,5.41733]
["bitfinex-derivatives","ETHF0:USTF0",1724291844740,3.2078,2628.6,2628.5,5.41733]
["bitfinex-derivatives","ETHF0:USTF0",1724291844940,6.18847063,2628.6,2628.5,5.41733]
["bitfinex-derivatives","ETHF0:USTF0",1724291845154,3.2078,2628.6,2628.5,5.41733]
["bitfinex-derivatives","ETHF0:USTF0",1724291845456,6.18847063,2628.6,2628.5,5.41733]
["bitfinex-derivatives","ETHF0:USTF0",1724291846255,3.2078,2628.6,2628.5,5.41733]
["bitfinex-derivatives","ETHF0:USTF0",1724291850352,2.48315802,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724291850545,2.48315802,2628.7,2628.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1724291850746,3.21350548,2628.8,2628.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1724291850747,5.6966635,2628.8,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724291851048,5.6966635,2628.8,2628.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724291851858,3.21350548,2628.8,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724291854143,3.21350548,2628.8,2628.7,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1724291854349,3.21350548,2628.8,2628.7,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724291854350,5.69674152,2628.8,2628.7,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724291854543,2.48894152,2628.8,2628.7,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724291854749,2.98637611,2628.8,2628.7,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724291855645,2.98637611,2628.8,2628.7,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1724291857749,2.98637611,2628.8,2628.7,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724291857947,2.98637611,2628.8,2628.7,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1724291858248,0.00570548,2628.8,2628.7,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1724291858556,2.98637611,2628.8,2628.7,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1724291858739,2.98637611,2628.8,2628.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1724291859356,2.98637611,2628.8,2628.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724291859552,0.00570548,2628.8,2628.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724291859854,0.00570548,2628.8,2628.7,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1724291860057,0.00570548,2628.8,2628.7,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724291861157,0.00570548,2628.8,2628.7,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724291864056,0.00570548,2628.8,2628.7,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724291866162,0.00351111,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724291866459,0.00351111,2629.1,2629.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1724291866667,0.00351111,2629.1,2629.0,5.41726]
["bitfinex-derivatives","ETHF0:USTF0",1724291867051,3.21131111,2629.1,2629.0,5.41726]
["bitfinex-derivatives","ETHF0:USTF0",1724291867863,0.00351111,2629.1,2629.0,5.80086]
["bitfinex-derivatives","ETHF0:USTF0",1724291870059,2.48685184,2629.1,2629.0,5.80086]
["bitfinex-derivatives","ETHF0:USTF0",1724291874461,0.00351111,2629.1,2629.0,5.80086]
["bitfinex-derivatives","ETHF0:USTF0",1724291875259,2.48685184,2629.1,2629.0,5.80086]
["bitfinex-derivatives","ETHF0:USTF0",1724291876460,0.00351111,2629.1,2629.0,5.80086]
["bitfinex-derivatives","ETHF0:USTF0",1724291877361,0.00351111,2629.1,2629.0,1.99686]
["bitfinex-derivatives","ETHF0:USTF0",1724291880259,1.99085762,2629.1,2629.0,1.99686]
["bitfinex-derivatives","ETHF0:USTF0",1724291883567,0.00351111,2629.1,2628.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724291883759,3.59358314,2629.0,2628.8,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724291884672,3.59358314,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724291884861,3.59358314,2629.0,2628.9,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1724291885063,3.59358314,2629.0,2628.9,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1724291885064,0.7539,2629.0,2628.9,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1724291886468,3.73366555,2629.0,2628.9,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1724291892069,3.24384905,2629.0,2628.9,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1724291895471,0.7539,2629.0,2628.9,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1724291895669,3.24456786,2629.0,2628.9,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1724291895875,0.00351111,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724291896070,2.49397682,2629.1,2629.0,1.80645379]
["bitfinex-derivatives","ETHF0:USTF0",1724291896381,1.72504682,2629.1,2629.0,1.80645379]
["bitfinex-derivatives","ETHF0:USTF0",1724291896887,1.72504682,2629.1,2629.0,1.80645448]
["bitfinex-derivatives","ETHF0:USTF0",1724291897180,0.381,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724291897373,0.38458177,2629.3,2629.2,1.61632955]
["bitfinex-derivatives","ETHF0:USTF0",1724291897575,0.38458177,2629.3,2629.2,2.34652955]
["bitfinex-derivatives","ETHF0:USTF0",1724291902687,0.38458177,2629.3,2629.2,2.82204896]
["bitfinex-derivatives","ETHF0:USTF0",1724291903384,0.38458177,2629.3,2629.2,2.82204839]
["bitfinex-derivatives","ETHF0:USTF0",1724291903684,2.97976555,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724291903889,2.97976555,2629.8,2629.7,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1724291904088,3.97638044,2630.1,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724291904089,2.97976555,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724291904382,2.97976555,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724291904574,3.34566555,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724291904771,3.350499,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724291905985,0.37073345,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724291907391,5.35124294,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724291907588,0.37073345,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724291907886,0.37073345,2630.2,2630.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724291908588,4.84690511,2630.2,2630.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724291909989,0.37073345,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724291910179,5.35124294,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291910583,9.15364294,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291911188,4.17313345,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291911490,9.14606007,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291913291,9.14606007,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291914595,4.17313345,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291915294,9.14606007,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291915480,4.17313345,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291916590,3.35262036,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291917591,0.37073345,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291918090,3.35262036,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291918588,0.37073345,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291919495,0.00483345,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291929813,7.37623345,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291930305,7.75632345,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291930999,7.37623345,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291931201,7.37623345,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291936510,7.39705931,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291938409,7.39705736,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291938708,7.39705732,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291938924,7.03585732,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291939609,7.68691437,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291939806,11.48931437,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291940407,11.48931437,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724291940708,11.48931437,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291940709,11.51217528,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291941213,7.39205884,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291941610,12.36348208,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291942112,12.36348208,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291943412,12.34265669,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291944117,8.18405669,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291944311,11.98645669,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291944515,7.01503345,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291944715,11.98645669,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291945017,8.18405669,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291945217,0.00483345,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291945413,4.48478944,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291946220,3.48988196,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291947716,0.00483345,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291948718,3.98774604,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291949416,3.98774604,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724291949417,10.99794604,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724291949609,3.21263345,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291950022,11.87248944,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291953224,7.39253345,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291953425,12.36395669,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291954122,7.39253345,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291954341,11.87205907,2630.2,2630.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291954630,11.87205907,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291955221,7.39253345,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291955527,11.87138049,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291955922,8.66358049,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291956330,11.87138049,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291957028,7.39253345,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291958230,11.8712406,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291959628,7.39253345,2630.2,2630.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724291960128,0.38011,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291960721,4.18251,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291961223,7.39031,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291961633,7.0102,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291962633,7.0102,2630.1,2630.0,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1724291964236,7.0102,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291965923,7.03100097,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291966120,3.22860097,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291966422,7.03100097,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291966624,3.82320097,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291967125,7.0102,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291967383,7.0310003,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291968025,11.51188286,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291968524,11.49108256,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291968730,11.51188496,2630.1,2630.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291970036,18.69515496,2630.1,2629.2,0.00309955]
["bitfinex-derivatives","ETHF0:USTF0",1724291970226,3.2078,2629.5,2629.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291970433,7.19103363,2629.5,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291970718,7.7094925,2629.5,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291970833,7.68868256,2629.5,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291971134,7.0318088,2629.5,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291971327,15.49213521,2629.5,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291971528,7.0318088,2629.5,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291971837,11.01134582,2629.5,2629.4,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724291972034,10.99053702,2629.5,2629.4,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724291972541,10.99053702,2629.5,2629.4,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724291972542,6.68917235,2629.5,2629.4,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724291973649,3.48137235,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724291973836,3.48137235,2629.6,2629.5,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1724291974638,3.97953702,2629.7,2629.5,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1724291975240,3.2078,2629.9,2629.5,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1724291975241,4.9787584,2629.6,2629.5,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1724291976238,4.9787584,2629.6,2629.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291983249,8.4552963,2629.6,2629.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291983445,3.4765379,2629.6,2629.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724291989751,4.18338,2629.6,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291990051,0.38019,2629.5,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291990551,3.85595751,2629.6,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291991251,3.47577751,2629.5,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291991469,3.85596751,2629.5,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291991751,3.47577751,2629.5,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291993752,6.68357751,2629.5,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291997263,3.47577751,2629.5,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724291998552,4.9787584,2629.5,2629.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1724292000548,4.9787584,2629.5,2629.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724292000549,0.40099376,2629.5,2629.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724292000892,0.3802,2629.4,2629.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724292001047,5.34837461,2629.4,2629.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724292001447,0.3802,2629.4,2629.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724292001647,4.1834,2629.4,2629.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724292001849,4.1834,2629.4,2629.2,0.38709955]
["bitfinex-derivatives","ETHF0:USTF0",1724292001850,0.38022,2629.3,2629.2,0.00309955]
["bitfinex-derivatives","ETHF0:USTF0",1724292002051,9.37302397,2629.3,2629.2,0.00309955]
["bitfinex-derivatives","ETHF0:USTF0",1724292002364,14.37302397,2629.3,2629.2,0.00309955]
["bitfinex-derivatives","ETHF0:USTF0",1724292004022,11.14442,2629.3,2629.2,0.00309955]
["bitfinex-derivatives","ETHF0:USTF0",1724292004168,14.35222,2629.3,2629.2,0.00309955]
["bitfinex-derivatives","ETHF0:USTF0",1724292004462,9.35222,2629.3,2629.2,0.00309955]
["bitfinex-derivatives","ETHF0:USTF0",1724292004755,14.35222,2629.3,2629.2,0.00309955]
["bitfinex-derivatives","ETHF0:USTF0",1724292004963,0.38023,2629.2,2628.8,1.99798548]
["bitfinex-derivatives","ETHF0:USTF0",1724292005151,4.47144462,2628.9,2628.8,1.99798548]
["bitfinex-derivatives","ETHF0:USTF0",1724292005457,6.18886469,2629.0,2628.8,1.61770548]
["bitfinex-derivatives","ETHF0:USTF0",1724292005653,6.18886469,2629.0,2628.8,1.99799548]
["bitfinex-derivatives","ETHF0:USTF0",1724292005960,6.18886469,2629.0,2628.8,2.00226915]
["bitfinex-derivatives","ETHF0:USTF0",1724292006457,6.18886469,2629.0,2628.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724292006659,3.2078,2629.0,2628.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724292006853,6.18886469,2629.0,2628.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724292007452,3.2078,2629.0,2628.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724292008368,3.36326469,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724292008369,2.98106469,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724292008559,2.98106469,2629.2,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724292008758,2.98106469,2629.2,2629.1,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1724292009357,2.98106469,2629.2,2629.1,5.41644]
["bitfinex-derivatives","ETHF0:USTF0",1724292009562,3.2078,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724292009563,6.18886469,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724292010265,2.98106469,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724292010462,2.98106469,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724292010657,2.98106469,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724292010852,6.18886469,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724292011159,6.18886469,2629.6,2629.4,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724292011361,6.68570881,2629.6,2629.4,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724292011560,6.68570881,2629.6,2629.4,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724292012455,6.68570881,2629.6,2629.4,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1724292012960,6.68570881,2629.6,2629.4,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724292013358,3.47790881,2629.5,2629.4,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724292013560,3.2078,2629.6,2629.4,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724292013868,4.9682718,2629.5,2629.4,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724292014369,4.9682718,2629.5,2629.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724292015468,4.4408,2629.6,2629.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724292015469,3.2078,2629.6,2629.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724292016067,4.97395606,2629.5,2629.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724292016272,3.58798,2629.6,2629.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724292016488,3.2078,2629.6,2629.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724292017375,3.2078,2629.6,2629.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724292018876,0.74665,2629.8,2629.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724292019173,3.2078,2629.6,2629.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724292019372,3.2078,2629.6,2629.5,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1724292019698,3.2078,2629.6,2629.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724292020474,3.2078,2629.6,2629.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724292020475,7.18640481,2629.6,2629.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724292020669,7.18640481,2629.6,2629.5,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1724292023003,6.689588,2629.6,2629.5,5.79179]
["bitfinex-derivatives","ETHF0:USTF0",1724292023171,7.069758,2629.6,2629.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724292023374,3.58797,2629.6,2629.4,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724292023577,3.58797,2629.6,2629.4,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724292023578,3.481586,2629.5,2629.4,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724292028576,3.2078,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724292028782,8.18105601,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724292031084,4.97325601,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724292031288,4.97325601,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724292031581,4.97325601,2629.7,2629.6,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1724292033682,8.18105601,2629.7,2629.6,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1724292034073,8.18299328,2629.7,2629.6,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1724292034786,3.2078,2629.7,2629.6,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1724292035380,8.18306438,2629.7,2629.6,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1724292035691,7.18823334,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724292036188,3.5942247,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724292036686,3.5942247,2629.7,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724292036687,0.38021,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724292036884,3.48399855,2629.3,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724292037280,3.48399855,2629.3,2629.2,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1724292042681,3.48399855,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724292042873,3.48399855,2629.4,2629.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724292043483,3.84099855,2629.4,2629.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724292043686,0.357,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724292044382,0.7372,2629.4,2629.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724292044590,1.59,2629.4,2629.1,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1724292044789,1.59,2629.4,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724292044790,6.6913591,2629.2,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724292045287,6.6913591,2629.2,2629.1,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1724292045883,3.4835591,2629.2,2629.1,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1724292046160,6.6913591,2629.2,2629.1,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1724292050081,3.2078,2629.2,2629.1,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1724292050883,7.68578751,2629.2,2629.1,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1724292051391,3.2078,2629.2,2629.1,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1724292052080,4.97526438,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724292052280,8.18306438,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724292052486,11.98626438,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724292054479,8.77846438,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724292054690,11.98626438,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724292057789,17.20393795,2629.3,2629.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724292057991,6.09599777,2629.2,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724292058194,6.09599777,2629.2,2628.8,0.00997915]
["bitfinex-derivatives","ETHF0:USTF0",1724292058195,3.2078,2629.0,2628.8,1.24297915]
["bitfinex-derivatives","ETHF0:USTF0",1724292058495,3.2078,2629.0,2628.8,0.00997915]
["bitfinex-derivatives","ETHF0:USTF0",1724292058496,3.48585017,2628.9,2628.8,0.00997915]
["bitfinex-derivatives","ETHF0:USTF0",1724292058791,3.98467357,2628.9,2628.8,0.00997915]
["bitfinex-derivatives","ETHF0:USTF0",1724292059793,3.98467357,2628.9,2627.9,3.9922307]
["bitfinex-derivatives","ETHF0:USTF0",1724292059794,0.95073,2628.8,2627.4,2.41866358]
["bitfinex-derivatives","ETHF0:USTF0",1724292059990,4.71678736,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724292060194,3.48378736,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724292060884,3.48699456,2628.2,2628.1,0.38312538]
["bitfinex-derivatives","ETHF0:USTF0",1724292061180,2.98713808,2628.2,2628.1,0.38312538]
["bitfinex-derivatives","ETHF0:USTF0",1724292061386,2.98713808,2628.2,2628.1,1.61612538]
["bitfinex-derivatives","ETHF0:USTF0",1724292062044,2.98713808,2628.2,2628.1,1.23573538]
["bitfinex-derivatives","ETHF0:USTF0",1724292062194,2.98524773,2628.2,2628.1,1.23573538]
["bitfinex-derivatives","ETHF0:USTF0",1724292062397,0.0032072,2628.2,2628.1,1.61612538]
["bitfinex-derivatives","ETHF0:USTF0",1724292062794,0.0032072,2628.2,2628.1,1.23573538]
["bitfinex-derivatives","ETHF0:USTF0",1724292062993,2.98524773,2628.2,2628.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1724292063197,0.0032072,2628.2,2628.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1724292064096,2.98524773,2628.2,2628.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1724292064291,1.2362072,2628.2,2628.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1724292067296,2.48391933,2628.2,2628.1,1.61612538]
["bitfinex-derivatives","ETHF0:USTF0",1724292067495,2.48391933,2628.2,2628.1,1.23573538]
["bitfinex-derivatives","ETHF0:USTF0",1724292067696,0.0032072,2628.2,2628.1,1.23573538]
["bitfinex-derivatives","ETHF0:USTF0",1724292068457,0.0032072,2628.2,2628.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1724292068599,0.3661072,2628.2,2628.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1724292068822,0.7170072,2628.2,2628.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1724292069394,5.7548072,2628.2,2628.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1724292071102,8.23368584,2628.2,2628.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1724292071302,11.44148584,2628.2,2628.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1724292072701,11.82185584,2628.2,2628.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1724292073107,9.3429772,2628.2,2628.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1724292074902,0.3804,2628.0,2627.9,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724292075209,4.09028029,2628.0,2627.9,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724292075305,5.419,2628.0,2627.9,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724292075511,7.89534017,2628.0,2627.9,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724292075805,7.89534471,2628.0,2627.9,0.01056575]
["bitfinex-derivatives","ETHF0:USTF0",1724292076695,11.10314471,2628.0,2627.9,0.01056575]
["bitfinex-derivatives","ETHF0:USTF0",1724292077100,0.95105,2627.9,2627.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724292077301,4.4408,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724292077506,1.233,2627.4,2627.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724292077908,5.0394,2627.4,2627.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724292078097,3.8064,2627.3,2627.0,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724292078412,5.18679178,2627.1,2627.0,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724292078712,3.58833,2627.1,2627.0,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724292079015,9.86985434,2627.1,2627.0,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724292079210,7.39473,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292079710,9.86985434,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292081203,6.66205434,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292081431,7.04585434,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292081702,7.77853,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292082105,9.75440831,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292083209,7.39473,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292083414,9.37060831,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292084214,7.39473,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292084509,9.37060831,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292085213,7.39473,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292085805,9.37060831,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292086198,7.39473,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292087209,4.18693,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292087511,7.39473,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292089714,4.18693,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292090018,7.39473,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292091716,8.34607,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292092619,5.13827,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292093015,8.34607,2627.1,2627.0,0.01026854]
["bitfinex-derivatives","ETHF0:USTF0",1724292094732,8.34607,2627.1,2627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724292094733,13.39607,2627.1,2627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724292094922,15.87119434,2627.1,2627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724292097631,0.38059,2626.7,2626.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724292097812,3.58839,2626.7,2626.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724292098138,7.39559,2626.7,2626.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724292098411,0.38062,2626.6,2626.4,0.36850548]
["bitfinex-derivatives","ETHF0:USTF0",1724292098710,1.61362,2626.5,2626.4,0.3712234]
["bitfinex-derivatives","ETHF0:USTF0",1724292099113,5.42082,2626.5,2626.4,0.3712234]
["bitfinex-derivatives","ETHF0:USTF0",1724292099712,5.42082,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292100114,11.37238,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292100316,13.69776815,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292100521,11.72518,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292100912,13.69842424,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292101915,13.34562424,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292102124,8.34562424,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292102319,14.16238,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292103032,6.97782,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292103222,7.88808464,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292103416,5.42082,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292103814,7.88808464,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292104011,5.42082,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292104210,7.88808464,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292104623,10.42082,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292105127,11.37238,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292105519,11.96238,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292106218,14.35442053,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292107524,17.21442053,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292108524,13.40722053,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292108726,20.42222053,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292109325,20.44310043,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292109526,20.42222053,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292110228,17.44018,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292111421,12.44018,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292111616,17.44018,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292113717,11.48862,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292113930,8.62862,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292115624,9.58018,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292115823,12.56222053,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292116421,17.56222053,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292116732,14.64018,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292117036,14.66105558,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292117234,18.14484294,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292118230,14.66105558,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292118937,18.64252685,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292120329,9.66105558,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292120636,13.6018762,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292120887,13.62275319,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292121231,9.66105699,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292121628,14.66105699,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292122037,19.14381476,2626.5,2626.4,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1724292122445,1.33228,2626.3,2626.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724292122629,6.53101503,2626.3,2626.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724292122945,10.33901503,2626.3,2626.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724292123134,10.55390961,2626.3,2626.2,0.00570548]
["bitfinex-derivatives","ETHF0:USTF0",1724292123436,16.07374292,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292124535,16.07374258,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292124740,9.84074258,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292125035,4.7086073,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292125429,5.0892573,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292125938,1.61646057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292126329,0.38346057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292126553,4.7088732,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292126933,5.0895232,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292127026,4.7088732,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292127535,1.61646057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292127740,5.58527553,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292128641,5.44533729,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292129031,9.41518458,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292129229,5.44533729,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292130738,5.44533578,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292131040,5.60825032,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292131942,9.39537511,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292132143,9.9280929,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292132938,9.92809226,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292133844,9.91413055,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292134050,9.91412891,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292135244,5.44533285,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292135841,8.65313285,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292136782,4.84513285,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292136944,13.12393967,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292137142,13.12393705,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292137441,8.65313023,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292137839,13.10429539,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292138054,8.65313019,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292138548,4.82426057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292138738,8.63226057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292139331,4.84512998,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292139540,9.29761448,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292139744,8.91696448,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292140138,4.44361057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292140343,8.91696448,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292141537,9.29761448,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292141748,8.65312644,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292142243,10.35645644,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292145953,10.35646026,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292146257,9.02843026,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292147355,5.22043026,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292148555,9.98006026,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292148850,9.02843026,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292150450,8.65313026,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292151957,3.23148026,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292152171,8.18985949,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292152459,9.42285949,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292152653,4.67200057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292152958,4.69287075,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292154446,4.69287168,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292156059,4.67200057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292157862,1.46420057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292158073,4.67200057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292159563,9.42164105,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292160150,4.67200057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292160356,4.44361057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292160578,9.64995971,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292161466,6.44215971,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292161667,9.64995971,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292161858,9.42156971,2626.3,2626.2,3.81665933]
["bitfinex-derivatives","ETHF0:USTF0",1724292162054,9.64995971,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292163962,4.67200057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292164765,9.64692012,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292165469,4.67200057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292165968,9.64703414,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292166782,5.24297057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292166986,5.26383028,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292168564,4.69286028,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292169671,9.64800833,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292171668,4.67200057,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292173871,4.69285463,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292175380,5.26382463,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292176079,5.26382647,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292177354,5.26383182,2626.3,2626.2,0.00865933]
["bitfinex-derivatives","ETHF0:USTF0",1724292178881,0.2284,2626.1,2626.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724292179096,0.22841,2626.0,2625.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724292179377,0.22844,2625.7,2625.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724292179681,4.47641168,2625.7,2625.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724292179883,4.47641168,2625.7,2625.6,0.35926138]
["bitfinex-derivatives","ETHF0:USTF0",1724292179884,7.91265168,2625.7,2625.6,0.35926138]
["bitfinex-derivatives","ETHF0:USTF0",1724292180381,8.18159075,2625.7,2625.6,0.35926138]
["bitfinex-derivatives","ETHF0:USTF0",1724292180882,9.41459075,2625.7,2625.6,0.35926138]
["bitfinex-derivatives","ETHF0:USTF0",1724292181779,13.53339075,2625.7,2624.8,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1724292182079,13.53339075,2625.7,2625.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724292182080,4.97379075,2625.4,2625.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724292182288,8.18159075,2625.4,2625.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724292182778,8.18159075,2625.4,2625.3,0.36557749]
["bitfinex-derivatives","ETHF0:USTF0",1724292183572,3.2078,2625.4,2625.3,0.36557749]
["bitfinex-derivatives","ETHF0:USTF0",1724292183878,3.43627,2625.4,2625.3,0.36557749]
["bitfinex-derivatives","ETHF0:USTF0",1724292184270,9.36718821,2625.4,2625.3,0.36557749]
["bitfinex-derivatives","ETHF0:USTF0",1724292185177,9.38805446,2625.4,2625.3,0.36557749]
["bitfinex-derivatives","ETHF0:USTF0",1724292185671,9.38805446,2625.4,2625.3,0.00387749]
["bitfinex-derivatives","ETHF0:USTF0",1724292186578,0.22849,2625.2,2625.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724292186875,7.91345552,2625.1,2625.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724292187679,7.91345552,2625.1,2625.0,0.35583505]
["bitfinex-derivatives","ETHF0:USTF0",1724292188183,7.91136313,2625.1,2625.0,0.35583505]
["bitfinex-derivatives","ETHF0:USTF0",1724292188374,8.13985313,2625.1,2625.0,0.35583505]
["bitfinex-derivatives","ETHF0:USTF0",1724292188616,7.91136313,2625.1,2625.0,0.35583505]
["bitfinex-derivatives","ETHF0:USTF0",1724292189182,4.4408,2625.1,2625.0,0.35583505]
["bitfinex-derivatives","ETHF0:USTF0",1724292189379,7.91136313,2625.1,2625.0,0.35583505]
["bitfinex-derivatives","ETHF0:USTF0",1724292189580,8.13985313,2625.1,2625.0,0.35583505]
["bitfinex-derivatives","ETHF0:USTF0",1724292191185,4.66929,2625.1,2625.0,0.35583505]
["bitfinex-derivatives","ETHF0:USTF0",1724292191384,13.2504,2625.1,2623.7,3.77933]
["bitfinex-derivatives","ETHF0:USTF0",1724292191589,3.21359755,2623.8,2623.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724292191773,1.98059755,2623.8,2623.7,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724292191982,3.2078,2623.9,2623.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292191983,5.18839755,2623.9,2623.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292192282,5.18839755,2623.9,2623.8,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724292192483,5.19171865,2623.9,2623.8,9.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292193490,4.4441211,2623.9,2623.8,9.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292194880,4.4441211,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292195153,4.4441211,2623.9,2623.8,3.81585923]
["bitfinex-derivatives","ETHF0:USTF0",1724292195279,4.4441211,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292195983,4.4441211,2623.9,2623.8,3.81585923]
["bitfinex-derivatives","ETHF0:USTF0",1724292196789,4.4441211,2623.9,2623.8,4.42615923]
["bitfinex-derivatives","ETHF0:USTF0",1724292198589,1.2363211,2623.9,2623.8,4.42615923]
["bitfinex-derivatives","ETHF0:USTF0",1724292199787,1.2363211,2623.9,2623.8,9.42615923]
["bitfinex-derivatives","ETHF0:USTF0",1724292199989,1.2363211,2623.9,2623.8,4.42615923]
["bitfinex-derivatives","ETHF0:USTF0",1724292200608,1.2363211,2623.9,2623.8,9.42615923]
["bitfinex-derivatives","ETHF0:USTF0",1724292202091,1.2363211,2623.9,2623.8,4.42615923]
["bitfinex-derivatives","ETHF0:USTF0",1724292205392,1.2363211,2623.9,2623.8,0.00465923]
["bitfinex-derivatives","ETHF0:USTF0",1724292205393,2.1756211,2623.9,2623.8,0.00465923]
["bitfinex-derivatives","ETHF0:USTF0",1724292205996,0.5937211,2623.9,2623.8,0.00465923]
["bitfinex-derivatives","ETHF0:USTF0",1724292206200,1.2363211,2623.9,2623.8,3.81585923]
["bitfinex-derivatives","ETHF0:USTF0",1724292206394,1.4649211,2623.9,2623.8,0.00465923]
["bitfinex-derivatives","ETHF0:USTF0",1724292207298,2.4036211,2623.9,2623.8,0.00465923]
["bitfinex-derivatives","ETHF0:USTF0",1724292208093,5.0399211,2623.9,2623.8,0.00465923]
["bitfinex-derivatives","ETHF0:USTF0",1724292209396,8.4839211,2623.9,2623.8,0.00465923]
["bitfinex-derivatives","ETHF0:USTF0",1724292209602,4.4441211,2623.9,2623.8,0.00465923]
["bitfinex-derivatives","ETHF0:USTF0",1724292211197,4.4441211,2623.9,2623.8,0.23325923]
["bitfinex-derivatives","ETHF0:USTF0",1724292211995,3.2111211,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292212297,4.4441211,2623.9,2623.8,9.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292212491,4.4441211,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292212696,4.4441211,2623.9,2623.8,9.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292212892,4.4441211,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292215888,4.4441211,2623.9,2623.8,3.81585923]
["bitfinex-derivatives","ETHF0:USTF0",1724292216093,4.6727211,2623.9,2623.8,3.81585923]
["bitfinex-derivatives","ETHF0:USTF0",1724292217600,4.4441211,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292219615,1.2363211,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292222798,1.2363211,2623.9,2623.8,0.23325923]
["bitfinex-derivatives","ETHF0:USTF0",1724292224117,1.2363211,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292224415,3.71206804,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292224907,1.2363211,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292225101,1.2363211,2623.9,2623.8,9.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292228310,3.71206804,2623.9,2623.8,9.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292230117,3.71206804,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292231108,1.2363211,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292235112,4.20721743,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292237209,1.2363211,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292238225,4.21915185,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292248630,1.2363211,2623.9,2623.8,4.04445923]
["bitfinex-derivatives","ETHF0:USTF0",1724292250532,1.99279233,2623.9,2623.8,15.86720495]
["bitfinex-derivatives","ETHF0:USTF0",1724292250726,0.00571712,2624.0,2623.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724292251032,0.00571712,2624.0,2623.9,7.57110572]
["bitfinex-derivatives","ETHF0:USTF0",1724292251333,0.00571712,2624.0,2623.9,11.3322]
["bitfinex-derivatives","ETHF0:USTF0",1724292251524,0.00887006,2624.0,2623.9,12.57095888]
["bitfinex-derivatives","ETHF0:USTF0",1724292251727,0.00887006,2624.0,2623.9,13.80595888]
["bitfinex-derivatives","ETHF0:USTF0",1724292253225,2.98384728,2624.5,2624.4,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724292253632,4.70556313,2624.6,2624.5,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292253837,7.91336313,2624.6,2624.5,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292254143,7.91689586,2624.6,2624.5,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292257534,4.44633273,2624.6,2624.5,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292258633,7.91689586,2624.6,2624.5,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292259632,4.44633273,2624.6,2624.5,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292260133,7.43006054,2624.6,2624.5,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292261230,7.42930044,2624.6,2624.5,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292262636,4.44633273,2624.6,2624.5,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292263545,0.00353273,2624.6,2624.5,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1724292263735,0.00353273,2624.6,2624.5,5.84531]
["bitfinex-derivatives","ETHF0:USTF0",1724292266039,0.00571712,2624.8,2624.7,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292266533,0.00571712,2624.8,2624.7,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1724292267138,2.78016333,2625.0,2624.7,10.90797]
["bitfinex-derivatives","ETHF0:USTF0",1724292267337,5.98796333,2625.5,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292267639,4.70556313,2625.7,2625.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292267640,1.235,2625.7,2625.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292268230,1.23779163,2625.7,2625.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292268637,0.00279163,2625.7,2625.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292268840,0.00279163,2625.7,2625.6,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1724292269443,0.00279163,2625.7,2625.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292270137,0.00279163,2625.7,2625.6,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1724292271539,0.00279163,2625.7,2625.6,9.60838]
["bitfinex-derivatives","ETHF0:USTF0",1724292273851,0.00279163,2625.7,2625.6,9.03725]
["bitfinex-derivatives","ETHF0:USTF0",1724292274444,0.00279163,2625.7,2625.6,9.60838]
["bitfinex-derivatives","ETHF0:USTF0",1724292275439,1.63e-06,2625.7,2625.6,9.60838]
["bitfinex-derivatives","ETHF0:USTF0",1724292275636,1.63e-06,2625.7,2625.6,10.17951]
["bitfinex-derivatives","ETHF0:USTF0",1724292276445,8.75e-06,2625.9,2625.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1724292276748,8.75e-06,2625.9,2625.8,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1724292276944,8.75e-06,2625.9,2625.8,6.56961]
["bitfinex-derivatives","ETHF0:USTF0",1724292277542,0.00490867,2625.9,2625.8,11.57315555]
["bitfinex-derivatives","ETHF0:USTF0",1724292278246,0.00490867,2625.9,2625.8,6.00207555]
["bitfinex-derivatives","ETHF0:USTF0",1724292280137,0.00490867,2625.9,2625.8,6.57315555]
["bitfinex-derivatives","ETHF0:USTF0",1724292284453,0.00490867,2625.9,2625.8,6.00207555]
["bitfinex-derivatives","ETHF0:USTF0",1724292284852,0.00490867,2625.9,2625.8,5.63267555]
["bitfinex-derivatives","ETHF0:USTF0",1724292285653,0.00490867,2625.9,2625.8,0.23197555]
["bitfinex-derivatives","ETHF0:USTF0",1724292285654,3.21270867,2625.9,2625.8,0.23197555]
["bitfinex-derivatives","ETHF0:USTF0",1724292285859,3.56940867,2625.9,2625.8,0.23197555]
["bitfinex-derivatives","ETHF0:USTF0",1724292286253,6.04776261,2625.9,2625.8,0.23197555]
["bitfinex-derivatives","ETHF0:USTF0",1724292287467,6.04776261,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292287468,3.56940867,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292287647,7.37740867,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292288345,3.56940867,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292288653,7.37740867,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292289063,7.37740867,2625.9,2625.8,1.46597555]
["bitfinex-derivatives","ETHF0:USTF0",1724292289064,0.00490867,2625.9,2625.8,1.46597555]
["bitfinex-derivatives","ETHF0:USTF0",1724292290562,0.00490867,2625.9,2625.8,5.27397555]
["bitfinex-derivatives","ETHF0:USTF0",1724292292056,8.67e-06,2625.9,2625.8,10.84505555]
["bitfinex-derivatives","ETHF0:USTF0",1724292292257,8.67e-06,2625.9,2625.8,10.27397555]
["bitfinex-derivatives","ETHF0:USTF0",1724292292454,8.67e-06,2625.9,2625.8,5.27397555]
["bitfinex-derivatives","ETHF0:USTF0",1724292296660,8.67e-06,2625.9,2625.8,1.46597555]
["bitfinex-derivatives","ETHF0:USTF0",1724292300263,2.46678994,2625.9,2625.8,1.46597555]
["bitfinex-derivatives","ETHF0:USTF0",1724292300467,8.67e-06,2625.9,2625.8,0.23197555]
["bitfinex-derivatives","ETHF0:USTF0",1724292300666,2.46678994,2625.9,2625.8,0.23197555]
["bitfinex-derivatives","ETHF0:USTF0",1724292300970,8.67e-06,2625.9,2625.8,0.23197555]
["bitfinex-derivatives","ETHF0:USTF0",1724292301161,2.46678994,2625.9,2625.8,0.23197555]
["bitfinex-derivatives","ETHF0:USTF0",1724292301464,8.67e-06,2625.9,2625.8,0.23197555]
["bitfinex-derivatives","ETHF0:USTF0",1724292301766,2.96141669,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292302561,7.5069918,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292302860,12.5069918,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292303162,9.03642867,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292303360,13.00518907,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292304165,9.03642867,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292304563,13.00518907,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292304768,9.03642867,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292305463,12.99697802,2625.9,2625.8,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1724292305665,0.22843,2625.8,2625.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1724292305873,7.0337326,2625.7,2625.4,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1724292306164,3.6950926,2625.5,2624.8,7.08712472]
["bitfinex-derivatives","ETHF0:USTF0",1724292306360,6.03456824,2625.4,2625.1,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292306564,6.26303824,2625.4,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292306773,2.47606824,2625.3,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292306956,0.3846,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292307360,4.1942,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292308268,6.67026824,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292308572,6.67026824,2625.2,2625.1,0.23181528]
["bitfinex-derivatives","ETHF0:USTF0",1724292308573,0.3846,2625.2,2625.1,0.23181528]
["bitfinex-derivatives","ETHF0:USTF0",1724292308892,2.47606824,2625.3,2625.1,0.23181528]
["bitfinex-derivatives","ETHF0:USTF0",1724292309375,3.9239,2625.4,2625.1,0.23181528]
["bitfinex-derivatives","ETHF0:USTF0",1724292309376,2.47606824,2625.2,2625.1,0.23181528]
["bitfinex-derivatives","ETHF0:USTF0",1724292311773,3.2078,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292311970,3.2078,2625.3,2625.2,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1724292312226,3.2078,2625.3,2625.2,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1724292312374,5.68386824,2625.3,2625.2,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1724292313669,2.47606824,2625.3,2625.2,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1724292314072,3.2078,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292314565,5.69087635,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292316675,5.69087635,2625.3,2625.1,0.23181528]
["bitfinex-derivatives","ETHF0:USTF0",1724292317271,6.06387635,2625.3,2625.1,0.23181528]
["bitfinex-derivatives","ETHF0:USTF0",1724292317773,5.69087635,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292318874,2.48307635,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292319770,2.48307635,2625.3,2625.1,0.23181528]
["bitfinex-derivatives","ETHF0:USTF0",1724292319966,2.48307635,2625.3,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292320170,2.48307635,2625.3,2625.1,0.23181528]
["bitfinex-derivatives","ETHF0:USTF0",1724292321468,2.97128189,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292322675,6.9029126,2625.3,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292322881,3.4666326,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292323470,6.9029126,2625.3,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292323976,3.4666326,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292324181,7.39814582,2625.3,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292324378,3.47586354,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292324682,3.47586354,2625.2,2625.1,1.23832528]
["bitfinex-derivatives","ETHF0:USTF0",1724292324977,3.8096,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292326077,6.68330089,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292326378,6.18720664,2625.3,2625.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1724292327083,3.2078,2625.3,2625.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1724292328070,3.47550089,2625.4,2625.3,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292328271,6.68330089,2625.4,2625.3,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1724292328478,5.69107404,2625.4,2625.3,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1724292329090,5.69107404,2625.4,2625.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724292329387,3.2078,2625.4,2625.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724292329587,3.2078,2625.4,2625.3,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1724292329879,5.69126231,2625.4,2625.3,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1724292330470,2.48346231,2625.4,2625.3,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1724292330682,5.69126231,2625.4,2625.3,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1724292333582,2.48346231,2625.6,2625.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1724292333777,2.48346231,2625.6,2625.5,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1724292334480,3.2078,2625.6,2625.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292334679,2.48424901,2625.5,2625.4,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1724292335079,5.69204901,2625.6,2625.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1724292335473,3.2078,2625.6,2625.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1724292335677,5.69230852,2625.6,2625.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1724292336478,7.16966582,2625.6,2625.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1724292336892,3.2078,2625.6,2625.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1724292337282,3.96186582,2625.7,2625.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292337496,3.47879197,2625.7,2625.6,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292338388,3.47879197,2625.7,2625.6,5.27225]
["bitfinex-derivatives","ETHF0:USTF0",1724292338588,3.47879197,2625.8,2625.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724292338782,3.47879197,2625.8,2625.7,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1724292339883,3.47879197,2625.8,2625.7,5.99674]
["bitfinex-derivatives","ETHF0:USTF0",1724292340585,3.47879197,2625.8,2625.7,4.76174]
["bitfinex-derivatives","ETHF0:USTF0",1724292342694,3.47879197,2625.8,2625.7,12.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724292342889,8.67e-06,2625.9,2625.8,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724292343084,2.98193533,2625.9,2625.8,4.60751]
["bitfinex-derivatives","ETHF0:USTF0",1724292343288,2.40243533,2626.0,2625.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1724292343487,2.48561797,2626.0,2625.9,7.81528]
["bitfinex-derivatives","ETHF0:USTF0",1724292343684,2.49133509,2626.1,2626.0,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724292343882,2.49133509,2626.1,2626.0,11.99841]
["bitfinex-derivatives","ETHF0:USTF0",1724292344197,0.00968325,2626.1,2626.0,11.99841]
["bitfinex-derivatives","ETHF0:USTF0",1724292344383,2.49530122,2626.1,2626.0,11.99841]
["bitfinex-derivatives","ETHF0:USTF0",1724292344587,0.00968325,2626.1,2626.0,11.99841]
["bitfinex-derivatives","ETHF0:USTF0",1724292346092,0.00968325,2626.1,2626.0,12.56945]
["bitfinex-derivatives","ETHF0:USTF0",1724292348187,0.00968325,2626.1,2626.0,11.99841]
["bitfinex-derivatives","ETHF0:USTF0",1724292349200,0.00968325,2626.1,2626.0,6.99841]
["bitfinex-derivatives","ETHF0:USTF0",1724292354303,0.00968325,2626.1,2626.0,7.56945]
["bitfinex-derivatives","ETHF0:USTF0",1724292354495,0.00968325,2626.1,2626.0,12.56945]
["bitfinex-derivatives","ETHF0:USTF0",1724292354710,0.00968325,2626.1,2626.0,6.99841]
["bitfinex-derivatives","ETHF0:USTF0",1724292355698,0.00968325,2626.1,2626.0,7.56945]
["bitfinex-derivatives","ETHF0:USTF0",1724292356507,0.00968325,2626.1,2626.0,6.99841]
["bitfinex-derivatives","ETHF0:USTF0",1724292358006,0.00968325,2626.1,2626.0,10.20621]
["bitfinex-derivatives","ETHF0:USTF0",1724292360006,0.00968325,2626.1,2626.0,3.19041]
["bitfinex-derivatives","ETHF0:USTF0",1724292360211,2.98553926,2626.1,2626.0,3.19041]
["bitfinex-derivatives","ETHF0:USTF0",1724292360403,15.50427522,2626.1,2625.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724292360762,4.23079197,2626.0,2625.8,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724292361313,3.47063713,2626.0,2625.9,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724292361510,3.48032038,2626.1,2626.0,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724292362007,3.48032038,2626.1,2626.0,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1724292362504,3.48032038,2626.1,2626.0,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724292362701,0.00968325,2626.1,2626.0,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724292363304,0.00968325,2626.1,2625.9,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724292363502,3.47236091,2626.0,2625.9,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724292364211,3.97154907,2626.1,2625.9,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724292364710,7.77954907,2626.1,2625.7,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292365010,3.47355997,2625.9,2625.7,0.23415712]
["bitfinex-derivatives","ETHF0:USTF0",1724292365209,3.47355997,2625.8,2625.7,0.23415712]
["bitfinex-derivatives","ETHF0:USTF0",1724292365409,4.21475997,2625.8,2625.7,0.23415712]
["bitfinex-derivatives","ETHF0:USTF0",1724292365613,4.21475997,2625.8,2625.7,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292365809,3.8088,2625.8,2625.7,0.23415712]
["bitfinex-derivatives","ETHF0:USTF0",1724292366003,3.8088,2625.8,2625.7,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292366306,8.14996582,2625.8,2625.7,0.23415712]
["bitfinex-derivatives","ETHF0:USTF0",1724292366610,11.58619582,2625.8,2625.7,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292366815,0.22845,2625.6,2625.1,0.23180528]
["bitfinex-derivatives","ETHF0:USTF0",1724292367007,2.48099622,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292367207,2.48099622,2625.2,2625.1,0.23181528]
["bitfinex-derivatives","ETHF0:USTF0",1724292367401,6.29059622,2625.2,2625.1,0.23181528]
["bitfinex-derivatives","ETHF0:USTF0",1724292368610,6.29059622,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292369007,3.8096,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292369564,9.03808,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292369709,12.01527546,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292369908,12.39737546,2625.2,2625.1,0.00332528]
["bitfinex-derivatives","ETHF0:USTF0",1724292370504,12.39737546,2625.2,2624.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292370710,7.24589,2625.1,2624.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292370917,0.2285,2625.0,2624.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292371112,3.8096,2625.0,2624.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292371414,3.8096,2625.0,2624.5,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292371415,11.78679546,2625.0,2624.5,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292371618,2.48063392,2624.6,2624.5,0.23172003]
["bitfinex-derivatives","ETHF0:USTF0",1724292372002,2.84293392,2624.6,2624.5,0.23172003]
["bitfinex-derivatives","ETHF0:USTF0",1724292372415,0.3623,2624.6,2624.5,0.23172003]
["bitfinex-derivatives","ETHF0:USTF0",1724292373725,5.68843392,2624.7,2624.6,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292373726,3.2078,2624.7,2624.6,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292374209,3.2078,2624.7,2624.6,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1724292374908,3.23243392,2624.9,2624.6,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1724292375110,3.23243392,2624.9,2624.8,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292375310,0.7518,2624.9,2624.8,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292375822,4.5614,2624.9,2624.8,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292377410,0.7518,2624.9,2624.8,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292377829,3.23243392,2624.9,2624.7,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292378509,3.23243392,2624.9,2624.8,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292378712,3.23243392,2624.9,2624.7,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292379106,3.23243392,2624.9,2624.8,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292379512,7.04203392,2624.9,2624.8,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292379716,7.04203392,2624.9,2624.7,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292379918,3.23243392,2624.9,2624.7,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292380311,0.7518,2624.9,2624.7,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292382214,0.7518,2624.9,2624.8,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292382720,4.5614,2624.9,2624.7,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292382915,0.7518,2624.9,2624.7,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292384812,0.98031,2624.9,2624.5,0.23172003]
["bitfinex-derivatives","ETHF0:USTF0",1724292385323,0.98031,2624.9,2624.6,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292385623,0.98031,2624.9,2624.5,0.23172003]
["bitfinex-derivatives","ETHF0:USTF0",1724292386116,0.22852,2624.8,2624.5,0.23172003]
["bitfinex-derivatives","ETHF0:USTF0",1724292386320,0.22853,2624.6,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292386712,3.81153,2624.7,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292387823,3.583,2624.7,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292388022,3.583,2624.7,2624.5,0.23172003]
["bitfinex-derivatives","ETHF0:USTF0",1724292388815,6.06363392,2624.7,2624.5,0.23172003]
["bitfinex-derivatives","ETHF0:USTF0",1724292389019,2.85583392,2624.7,2624.5,0.23172003]
["bitfinex-derivatives","ETHF0:USTF0",1724292389619,2.85583392,2624.7,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292389620,3.08436392,2624.7,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292390117,0.22853,2624.6,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292390327,6.51956392,2624.6,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292391130,6.29103392,2624.6,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292391323,3.8104,2624.6,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292393931,6.29103392,2624.6,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292394325,3.8104,2624.6,2624.5,0.23172003]
["bitfinex-derivatives","ETHF0:USTF0",1724292394525,3.8104,2624.6,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292395331,6.29103392,2624.6,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292395534,3.8104,2624.6,2624.5,0.23172003]
["bitfinex-derivatives","ETHF0:USTF0",1724292396134,3.8104,2624.6,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292396534,3.8104,2624.6,2624.5,0.23172003]
["bitfinex-derivatives","ETHF0:USTF0",1724292397047,3.8104,2624.6,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292397543,3.8104,2624.6,2624.5,0.23172003]
["bitfinex-derivatives","ETHF0:USTF0",1724292397742,3.43632,2624.8,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292397743,3.2078,2624.8,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292397933,3.2078,2624.8,2624.7,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292399837,3.2078,2624.8,2624.6,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292400037,3.5665,2624.8,2624.7,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292400547,3.5665,2624.8,2624.7,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1724292401344,3.5665,2624.8,2624.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292401547,3.2078,2624.8,2624.7,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1724292403640,0.22851,2624.9,2624.7,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1724292403949,5.91694392,2624.9,2624.7,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1724292404537,5.68843392,2624.9,2624.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292404841,5.68843392,2624.9,2624.8,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1724292405242,3.2078,2624.9,2624.8,6.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724292405451,2.48063392,2625.2,2625.1,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1724292405751,2.48171521,2625.2,2625.1,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1724292406646,2.48171521,2625.2,2625.1,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1724292406840,0.22847,2625.3,2625.1,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1724292407554,3.57256546,2625.4,2625.1,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1724292408376,3.57256546,2625.4,2625.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724292408547,3.57256546,2625.4,2625.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724292409158,0.22847,2625.3,2625.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724292409454,3.20566546,2625.3,2625.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724292410351,0.22847,2625.3,2625.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724292411052,4.69638821,2625.3,2625.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724292411244,0.22847,2625.3,2625.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724292411846,5.20226075,2625.3,2625.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724292412251,5.20226075,2625.4,2625.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724292412451,0.22847,2625.3,2625.2,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724292412951,0.2285,2625.0,2624.7,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292413253,11.89995868,2625.0,2624.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724292413554,11.89995868,2625.0,2624.7,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1724292413555,3.9828982,2624.8,2624.7,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1724292414141,4.2114182,2624.8,2624.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724292414343,0.22853,2624.7,2624.6,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724292414550,8.65319048,2624.7,2624.6,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724292414745,12.46359048,2624.7,2624.6,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724292415185,12.23604024,2624.7,2624.6,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724292415358,11.88304024,2624.7,2624.6,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724292415656,7.68954024,2624.7,2624.6,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724292415854,7.19123208,2624.7,2624.6,3.2697407]
["bitfinex-derivatives","ETHF0:USTF0",1724292416162,7.19123208,2624.7,2624.6,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292416961,3.2078,2624.7,2624.6,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292417259,7.19133488,2624.7,2624.6,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292417654,3.2078,2624.7,2624.6,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292418255,7.19113761,2624.7,2624.6,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292418862,3.2078,2624.7,2624.6,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292419653,3.2078,2624.7,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292419654,4.0689563,2624.9,2624.5,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1724292419856,2.98762264,2624.7,2624.6,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292421152,2.98762264,2624.8,2624.7,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292421548,3.8404463,2624.9,2624.7,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292421958,3.8404463,2624.9,2624.8,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1724292422161,6.6934463,2625.0,2624.9,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1724292422364,6.6934463,2625.0,2624.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724292422547,3.2078,2625.0,2624.9,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1724292423458,6.69327608,2625.0,2624.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724292424056,6.69327608,2625.0,2624.9,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1724292424356,6.92177608,2625.0,2624.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1724292425062,3.48547608,2624.9,2624.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1724292427664,3.83537608,2624.9,2624.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1724292430562,3.48547608,2624.9,2624.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1724292430759,3.48547608,2625.0,2624.9,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1724292431062,3.48547608,2625.2,2625.1,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1724292431259,3.48547608,2625.2,2625.1,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1724292431754,3.48547608,2625.2,2625.0,1.83819]
["bitfinex-derivatives","ETHF0:USTF0",1724292431954,3.48547608,2625.2,2625.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1724292432356,3.48547608,2625.2,2625.1,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1724292436168,3.48547608,2625.2,2625.1,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1724292436371,7.04567608,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292436566,3.5602,2625.3,2625.2,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1724292437264,3.2078,2625.3,2625.2,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1724292437469,6.6922249,2625.3,2625.2,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1724292437962,6.69192097,2625.3,2625.2,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1724292438174,6.69192097,2625.3,2625.2,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1724292440464,6.92039097,2625.3,2625.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724292440668,7.29359097,2625.3,2625.1,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1724292440970,3.98359577,2625.2,2625.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1724292441374,3.98359577,2625.2,2625.1,1.84729]
["bitfinex-derivatives","ETHF0:USTF0",1724292441878,3.98359577,2625.2,2625.1,2.19929]
["bitfinex-derivatives","ETHF0:USTF0",1724292443785,7.19139577,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292444577,3.98359577,2625.4,2625.3,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292444780,3.98359577,2625.5,2625.4,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1724292444968,3.98359577,2625.5,2625.4,1.84456]
["bitfinex-derivatives","ETHF0:USTF0",1724292445600,3.48399112,2625.5,2625.4,1.84456]
["bitfinex-derivatives","ETHF0:USTF0",1724292446575,7.19139577,2625.7,2625.4,1.84456]
["bitfinex-derivatives","ETHF0:USTF0",1724292446576,3.48399112,2625.6,2625.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1724292446775,3.48399112,2625.6,2625.5,1.83246]
["bitfinex-derivatives","ETHF0:USTF0",1724292448081,6.69179112,2625.7,2625.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292448484,6.68781137,2625.7,2625.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292449187,6.19019362,2625.7,2625.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292449484,3.2078,2625.7,2625.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292453493,2.4837111,2625.9,2625.8,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724292453790,2.49339435,2626.1,2626.0,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724292453985,0.00968325,2626.1,2626.0,9.77205]
["bitfinex-derivatives","ETHF0:USTF0",1724292454281,0.00968325,2626.1,2626.0,14.77205]
["bitfinex-derivatives","ETHF0:USTF0",1724292454882,2.4837111,2626.6,2626.1,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1724292455079,3.2078,2626.8,2626.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292455080,2.4837111,2626.7,2626.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292455283,2.4837111,2626.7,2626.6,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1724292455486,5.6915111,2626.8,2626.7,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724292455971,5.6964136,2626.8,2626.7,0.23155133]
["bitfinex-derivatives","ETHF0:USTF0",1724292456098,3.2127025,2626.8,2626.7,0.23155133]
["bitfinex-derivatives","ETHF0:USTF0",1724292456387,6.68554083,2626.8,2626.7,0.23155133]
["bitfinex-derivatives","ETHF0:USTF0",1724292457689,3.2127025,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292457882,7.64669083,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292458084,4.1738525,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292458283,12.9810525,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292459489,16.71453084,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292460190,11.71453084,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292461489,11.94288084,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292463304,12.9810525,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292463804,11.93924979,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292464093,7.9810525,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292464278,13.0019166,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292464484,8.0019166,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292464985,13.0019166,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292467707,13.00191365,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292467891,8.00191365,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292468713,8.00191271,2626.8,2626.7,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1724292470589,15.75190873,2626.8,2625.8,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292470795,3.2078,2625.9,2625.8,0.23414712]
["bitfinex-derivatives","ETHF0:USTF0",1724292471497,3.2078,2625.9,2625.8,0.23828039]
["bitfinex-derivatives","ETHF0:USTF0",1724292472801,5.68095971,2626.3,2626.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724292473000,3.2078,2626.3,2626.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724292473196,5.90934971,2626.3,2625.9,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1724292473389,2.47315971,2626.2,2625.9,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1724292473594,3.2078,2626.0,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292473902,3.2078,2626.0,2625.8,0.23828039]
["bitfinex-derivatives","ETHF0:USTF0",1724292474302,0.3544,2625.9,2625.8,0.23828039]
["bitfinex-derivatives","ETHF0:USTF0",1724292476095,2.82755971,2625.9,2625.8,0.23828039]
["bitfinex-derivatives","ETHF0:USTF0",1724292476790,2.82755971,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292477698,0.3544,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292482404,3.2078,2626.0,2625.8,1.24385039]
["bitfinex-derivatives","ETHF0:USTF0",1724292482604,3.2078,2626.0,2625.9,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1724292486612,3.2078,2626.0,2625.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724292487002,3.2078,2626.0,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292487003,3.2078,2626.0,2625.8,1.47228039]
["bitfinex-derivatives","ETHF0:USTF0",1724292487210,2.48022347,2625.9,2625.8,1.47228039]
["bitfinex-derivatives","ETHF0:USTF0",1724292487405,3.2078,2626.0,2625.8,1.47228039]
["bitfinex-derivatives","ETHF0:USTF0",1724292488014,3.2078,2625.9,2625.8,1.47228039]
["bitfinex-derivatives","ETHF0:USTF0",1724292488204,3.2078,2625.9,2625.8,1.24385039]
["bitfinex-derivatives","ETHF0:USTF0",1724292488509,3.43622,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292489105,6.40456602,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292490609,6.17614602,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292492320,6.40456602,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292493003,6.17614602,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292495420,3.2078,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292497318,3.2078,2625.9,2625.8,1.47228039]
["bitfinex-derivatives","ETHF0:USTF0",1724292500321,6.17614602,2625.9,2625.8,1.24385039]
["bitfinex-derivatives","ETHF0:USTF0",1724292500621,6.17614602,2625.9,2625.8,1.47228039]
["bitfinex-derivatives","ETHF0:USTF0",1724292501220,6.17614602,2625.9,2625.8,1.24385039]
["bitfinex-derivatives","ETHF0:USTF0",1724292501517,7.1655947,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292505510,3.2078,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292506916,7.68954024,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292507317,3.2078,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292507621,7.68954024,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292507823,3.2078,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292508413,6.69149257,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292510824,3.48369257,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292511022,6.69149257,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292511226,8.15391257,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292511426,8.65158294,2625.9,2625.8,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1724292512827,0.22846,2625.6,2625.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1724292513011,6.69266503,2625.4,2625.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724292513528,7.04856503,2625.4,2625.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724292513823,7.04856503,2625.4,2625.3,0.36552784]
["bitfinex-derivatives","ETHF0:USTF0",1724292514324,7.04856503,2625.4,2625.3,2.19570784]
["bitfinex-derivatives","ETHF0:USTF0",1724292514522,3.48486503,2625.5,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292514717,3.49058215,2625.6,2625.5,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1724292515222,3.49058215,2625.6,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292515412,3.48486503,2625.5,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292515813,3.48533416,2625.5,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292516522,4.48054075,2625.5,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292518927,4.48054075,2625.5,2625.3,2.19569784]
["bitfinex-derivatives","ETHF0:USTF0",1724292519434,5.78717,2625.4,2625.3,0.00392784]
["bitfinex-derivatives","ETHF0:USTF0",1724292519721,10.76096075,2625.4,2625.3,0.00392784]
["bitfinex-derivatives","ETHF0:USTF0",1724292519927,14.56976075,2625.4,2625.3,0.00392784]
["bitfinex-derivatives","ETHF0:USTF0",1724292520430,10.76096075,2625.4,2625.3,0.00392784]
["bitfinex-derivatives","ETHF0:USTF0",1724292520928,15.14094075,2625.4,2625.3,0.00392784]
["bitfinex-derivatives","ETHF0:USTF0",1724292521225,0.22851,2625.0,2624.6,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292521435,3.5662,2624.9,2624.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724292521737,8.77896364,2624.9,2624.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724292522028,8.78382997,2624.9,2624.8,0.37067841]
["bitfinex-derivatives","ETHF0:USTF0",1724292522330,8.78382997,2624.9,2624.8,0.75527841]
["bitfinex-derivatives","ETHF0:USTF0",1724292522331,7.54982997,2624.9,2624.8,0.75527841]
["bitfinex-derivatives","ETHF0:USTF0",1724292522536,6.69330022,2624.9,2624.8,0.98379841]
["bitfinex-derivatives","ETHF0:USTF0",1724292523428,3.21266633,2624.9,2624.8,0.98379841]
["bitfinex-derivatives","ETHF0:USTF0",1724292524136,3.21266633,2624.9,2624.8,6.02739841]
["bitfinex-derivatives","ETHF0:USTF0",1724292524325,5.69831153,2624.9,2624.8,6.02739841]
["bitfinex-derivatives","ETHF0:USTF0",1724292525196,3.21266633,2624.9,2624.8,6.02739841]
["bitfinex-derivatives","ETHF0:USTF0",1724292525522,5.69805621,2624.9,2624.8,6.02739841]
["bitfinex-derivatives","ETHF0:USTF0",1724292528440,2.49025621,2624.9,2624.8,6.02739841]
["bitfinex-derivatives","ETHF0:USTF0",1724292534439,2.49025621,2624.9,2624.8,0.98379841]
["bitfinex-derivatives","ETHF0:USTF0",1724292534633,3.72425621,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292534827,7.31535621,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292535441,4.82996633,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292535837,7.81328727,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292536343,8.04179727,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292536535,8.53911022,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292537836,5.05847633,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292538242,8.53911022,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292538446,8.03864465,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292540437,5.05847633,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292540849,8.03744152,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292541839,5.05847633,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292542336,4.82996633,2624.9,2624.8,0.23319841]
["bitfinex-derivatives","ETHF0:USTF0",1724292545241,4.82996633,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292545848,4.82996633,2624.9,2624.8,0.37247841]
["bitfinex-derivatives","ETHF0:USTF0",1724292546159,4.82996633,2624.9,2624.8,1.32659841]
["bitfinex-derivatives","ETHF0:USTF0",1724292546655,3.59596633,2624.9,2624.8,1.32659841]
["bitfinex-derivatives","ETHF0:USTF0",1724292546846,4.82996633,2624.9,2624.8,1.32659841]
["bitfinex-derivatives","ETHF0:USTF0",1724292549654,4.44666633,2624.9,2624.8,1.32659841]
["bitfinex-derivatives","ETHF0:USTF0",1724292550043,4.44666633,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292550344,8.03114152,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292550556,5.05217633,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292551157,5.41647633,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292553353,8.89711022,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292553549,8.89424602,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292557650,5.41647633,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292557849,9.22607633,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292558071,9.24699696,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292558554,13.22528037,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292558862,9.24699696,2624.9,2624.8,0.00467841]
["bitfinex-derivatives","ETHF0:USTF0",1724292560264,0.22853,2624.7,2624.3,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1724292560446,3.2078,2624.4,2624.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724292560852,3.5936,2624.4,2624.3,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1724292561050,3.5936,2624.4,2624.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724292561262,3.5936,2624.4,2624.3,0.5876001]
["bitfinex-derivatives","ETHF0:USTF0",1724292561654,6.57741093,2624.4,2624.3,0.5876001]
["bitfinex-derivatives","ETHF0:USTF0",1724292564261,6.57741093,2624.4,2624.3,0.3590401]
["bitfinex-derivatives","ETHF0:USTF0",1724292565670,11.45651275,2624.4,2623.7,3.2698207]
["bitfinex-derivatives","ETHF0:USTF0",1724292565867,2.98471994,2623.9,2623.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724292566168,6.68891275,2624.0,2623.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724292566460,3.36340712,2623.9,2623.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724292566763,3.36340712,2623.9,2623.8,1.1005838]
["bitfinex-derivatives","ETHF0:USTF0",1724292566985,1.6145,2623.9,2623.8,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1724292567266,0.22862,2623.7,2623.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724292567471,4.4418,2623.5,2623.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724292567768,7.42438534,2623.5,2623.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724292568075,7.80488534,2623.5,2623.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724292568359,7.80488534,2623.5,2623.4,0.38010841]
["bitfinex-derivatives","ETHF0:USTF0",1724292568559,8.6343,2623.5,2623.4,0.00270841]
["bitfinex-derivatives","ETHF0:USTF0",1724292569561,0.22865,2623.4,2623.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724292569870,6.92215891,2623.1,2623.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724292570063,4.4418,2623.1,2623.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724292570258,6.92200873,2623.1,2623.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724292570462,3.2078,2623.1,2623.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724292570765,3.2078,2623.1,2623.0,0.60688752]
["bitfinex-derivatives","ETHF0:USTF0",1724292570960,2.48020873,2623.3,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292571262,1.234,2623.2,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292572057,1.234,2623.2,2623.0,0.60687752]
["bitfinex-derivatives","ETHF0:USTF0",1724292572762,1.234,2623.2,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292573571,1.234,2623.2,2623.0,0.60688752]
["bitfinex-derivatives","ETHF0:USTF0",1724292573765,5.68800873,2623.4,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292573961,1.234,2623.2,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292574455,5.68800873,2623.4,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292574456,1.234,2623.3,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292574861,1.234,2623.2,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292575858,1.234,2623.2,2623.0,0.37820752]
["bitfinex-derivatives","ETHF0:USTF0",1724292576062,3.2078,2623.1,2623.0,0.60687752]
["bitfinex-derivatives","ETHF0:USTF0",1724292576260,3.2078,2623.1,2623.0,0.37820752]
["bitfinex-derivatives","ETHF0:USTF0",1724292576456,3.2078,2623.1,2623.0,0.60688752]
["bitfinex-derivatives","ETHF0:USTF0",1724292578155,1.234,2623.2,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292578372,4.4418,2623.2,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292579456,4.4418,2623.2,2623.0,0.37820752]
["bitfinex-derivatives","ETHF0:USTF0",1724292579662,4.4418,2623.2,2623.0,0.60687752]
["bitfinex-derivatives","ETHF0:USTF0",1724292579857,4.4418,2623.2,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292580859,4.4418,2623.2,2623.0,0.00490752]
["bitfinex-derivatives","ETHF0:USTF0",1724292581068,0.3573,2623.1,2623.0,0.00490752]
["bitfinex-derivatives","ETHF0:USTF0",1724292582170,0.3573,2623.1,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292585278,3.5651,2623.1,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292585473,3.2078,2623.1,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292585771,4.4418,2623.1,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292586372,4.4418,2623.1,2623.0,0.00490752]
["bitfinex-derivatives","ETHF0:USTF0",1724292586871,4.4418,2623.1,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292588372,4.4418,2623.1,2623.0,0.00490752]
["bitfinex-derivatives","ETHF0:USTF0",1724292588776,8.2538,2623.1,2623.0,0.00490752]
["bitfinex-derivatives","ETHF0:USTF0",1724292589086,4.4418,2623.1,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292591269,4.4418,2623.1,2623.0,4.04558752]
["bitfinex-derivatives","ETHF0:USTF0",1724292592174,4.68533,2623.6,2623.0,4.04558752]
["bitfinex-derivatives","ETHF0:USTF0",1724292592175,5.323,2623.6,2623.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724292592372,5.323,2623.6,2623.5,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724292592777,3.2078,2623.7,2623.5,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724292592980,3.2078,2623.7,2623.6,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1724292593274,4.4418,2623.7,2623.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724292594177,4.4418,2623.7,2623.5,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724292595078,4.4418,2623.7,2623.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724292595467,4.4418,2623.7,2623.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724292596981,4.4418,2623.7,2623.5,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1724292597884,4.4418,2623.7,2623.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724292598378,3.2078,2623.7,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292598692,4.4418,2623.7,2623.5,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1724292599481,4.4418,2623.7,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292600477,3.2078,2623.7,2623.6,4.03982]
["bitfinex-derivatives","ETHF0:USTF0",1724292601378,3.2078,2623.7,2623.6,5.27382]
["bitfinex-derivatives","ETHF0:USTF0",1724292602378,0.00571712,2624.1,2623.6,13.253]
["bitfinex-derivatives","ETHF0:USTF0",1724292602575,0.00571712,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292602877,0.00571712,2624.1,2624.0,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1724292603182,0.00571712,2624.1,2624.0,5.12509]
["bitfinex-derivatives","ETHF0:USTF0",1724292604581,4.44751712,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724292604882,1.6146,2624.0,2623.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724292605086,1.6146,2624.0,2623.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724292605679,1.6146,2624.0,2623.8,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1724292606481,1.6146,2624.0,2623.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724292607287,4.09480873,2624.0,2623.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724292607884,4.09480873,2624.0,2623.8,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1724292608778,4.09480873,2624.0,2623.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724292611379,2.48020873,2623.9,2623.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724292615184,1.6146,2624.0,2623.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292615185,4.09480873,2624.0,2623.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292615592,2.86080873,2624.0,2623.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292615889,2.48020873,2624.0,2623.9,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1724292616080,5.69372585,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292616285,5.69372585,2624.1,2624.0,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1724292616493,3.21351712,2624.1,2624.0,5.63419]
["bitfinex-derivatives","ETHF0:USTF0",1724292617189,3.21351712,2624.1,2624.0,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1724292617690,0.00571712,2624.1,2624.0,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1724292618489,0.00571712,2624.1,2624.0,10.63419]
["bitfinex-derivatives","ETHF0:USTF0",1724292619092,0.00571712,2624.1,2624.0,5.63419]
["bitfinex-derivatives","ETHF0:USTF0",1724292620395,0.00571712,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292620396,1.23971712,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292620585,1.23971712,2624.1,2623.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292620789,1.234,2623.9,2623.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292621588,1.234,2623.9,2623.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724292624690,4.58058534,2624.0,2623.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292626191,4.22230246,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292626394,2.98830246,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292626799,2.98830246,2624.1,2624.0,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1724292626996,0.00571712,2624.1,2624.0,4.39959]
["bitfinex-derivatives","ETHF0:USTF0",1724292627787,0.00571712,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292628004,0.36451712,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292630001,4.08002091,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292630199,4.45242091,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292631498,4.08002091,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292632088,2.84602091,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292632506,1.59851712,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292633699,4.58110246,2624.1,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292633894,1.9341,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292634599,4.91668534,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292638398,1.9341,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292640995,5.1419,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292641600,8.6215829,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292642105,5.1419,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292642504,8.6215829,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292643811,5.1419,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292644008,4.4418,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292644316,7.92494161,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292644500,4.4418,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292645407,3.2078,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292645597,6.69199707,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292646000,6.69199707,2624.0,2623.9,5.99369]
["bitfinex-derivatives","ETHF0:USTF0",1724292646212,3.48419707,2624.0,2623.9,5.99369]
["bitfinex-derivatives","ETHF0:USTF0",1724292646606,3.48991419,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292647300,3.48991419,2624.1,2624.0,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1724292647604,0.00571712,2624.1,2624.0,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1724292650516,3.48991419,2624.1,2624.0,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1724292650710,0.00571712,2624.1,2624.0,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1724292651806,2.9927437,2624.1,2624.0,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1724292652210,2.9927437,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292652811,4.2267437,2624.1,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292653005,4.58432658,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292653206,5.08149707,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292653538,1.5973,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292653749,5.08149707,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292653916,1.5973,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292654426,4.72391419,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292654613,1.23971712,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292655512,4.72391419,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292655711,4.72391419,2624.1,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292655908,1.5858,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292656105,5.06999707,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292657812,1.234,2624.0,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292658012,1.234,2624.0,2623.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724292658013,7.93171419,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292658720,3.21351712,2624.1,2624.0,5.27379]
["bitfinex-derivatives","ETHF0:USTF0",1724292658910,2.99248143,2624.1,2624.0,5.27379]
["bitfinex-derivatives","ETHF0:USTF0",1724292659106,3.48991419,2624.1,2624.0,5.27379]
["bitfinex-derivatives","ETHF0:USTF0",1724292660411,3.48991419,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292660820,3.48991419,2624.1,2624.0,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1724292661516,3.48991419,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292661821,0.00571712,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292662011,3.9841317,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292662414,0.38761712,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292663618,0.38761712,2624.1,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292663913,0.38761712,2624.1,2623.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724292663914,4.34701458,2624.0,2623.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724292664215,3.4823206,2623.7,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292664417,3.97841458,2623.8,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292664622,0.3481,2623.7,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292664923,3.82983997,2623.7,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292665422,0.3481,2623.7,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292666214,3.33231576,2623.7,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292669338,0.3481,2623.7,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292669627,0.3481,2623.7,2623.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724292669628,0.3481,2623.7,2623.5,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724292669926,7.05020534,2623.6,2623.5,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724292670316,0.22864,2623.5,2623.2,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724292670517,3.34904898,2623.4,2623.2,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724292670821,2.98224898,2623.3,2623.1,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292671011,3.34584898,2623.3,2623.1,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292671324,3.34584898,2623.3,2623.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292671520,0.3636,2623.3,2623.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292671911,7.15784898,2623.3,2623.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292672115,4.1756,2623.3,2623.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292673330,4.1756,2623.3,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292673627,0.3771,2623.2,2623.0,0.23357752]
["bitfinex-derivatives","ETHF0:USTF0",1724292674230,0.60576,2623.2,2623.0,0.00490752]
["bitfinex-derivatives","ETHF0:USTF0",1724292674416,3.35934898,2623.2,2623.0,0.00490752]
["bitfinex-derivatives","ETHF0:USTF0",1724292675631,7.40000898,2623.2,2623.0,0.00490752]
["bitfinex-derivatives","ETHF0:USTF0",1724292677023,4.1891,2623.2,2623.0,0.00490752]
["bitfinex-derivatives","ETHF0:USTF0",1724292677218,4.1891,2623.2,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292677427,0.3771,2623.2,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292677836,2.47871028,2623.1,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292678145,0.3771,2623.2,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292678334,2.47828622,2623.1,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292678823,2.47829726,2623.1,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292679025,0.3771,2623.2,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292679348,2.47828418,2623.1,2623.0,0.23358752]
["bitfinex-derivatives","ETHF0:USTF0",1724292681625,2.47828418,2623.1,2623.0,0.96378752]
["bitfinex-derivatives","ETHF0:USTF0",1724292682423,3.71428418,2623.1,2623.0,0.96378752]
["bitfinex-derivatives","ETHF0:USTF0",1724292682621,5.68608418,2623.2,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292682823,3.2078,2623.2,2623.1,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724292683337,3.2078,2623.2,2623.1,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1724292683743,5.68608418,2623.2,2623.1,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1724292684336,3.2078,2623.2,2623.1,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1724292685138,5.68608418,2623.5,2623.2,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724292685330,5.68608418,2623.5,2623.4,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724292685647,5.68608418,2623.5,2623.4,4.04064]
["bitfinex-derivatives","ETHF0:USTF0",1724292685829,3.2078,2623.5,2623.4,4.04064]
["bitfinex-derivatives","ETHF0:USTF0",1724292686033,3.2078,2623.5,2623.4,4.77454]
["bitfinex-derivatives","ETHF0:USTF0",1724292686735,2.47828418,2623.6,2623.5,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724292687328,2.47828418,2623.6,2623.5,4.04063]
["bitfinex-derivatives","ETHF0:USTF0",1724292687527,2.47734393,2623.6,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724292687726,2.47734393,2623.6,2623.5,4.04063]
["bitfinex-derivatives","ETHF0:USTF0",1724292688135,2.47734393,2623.7,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292688539,2.47734393,2623.7,2623.6,4.03982]
["bitfinex-derivatives","ETHF0:USTF0",1724292693340,2.47734393,2623.9,2623.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724292693535,2.47734393,2624.0,2623.6,0.31442247]
["bitfinex-derivatives","ETHF0:USTF0",1724292693734,2.47734393,2624.0,2623.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292694037,5.69086105,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292694260,0.00571712,2624.1,2624.0,4.78099]
["bitfinex-derivatives","ETHF0:USTF0",1724292695347,4.089,2624.5,2624.0,4.78099]
["bitfinex-derivatives","ETHF0:USTF0",1724292695348,2.47734393,2624.5,2624.1,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1724292695541,5.68514393,2624.6,2624.5,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724292695731,3.2078,2624.6,2624.5,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724292695937,3.2078,2624.6,2624.5,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1724292696835,2.98224898,2624.7,2624.6,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292697035,2.98224898,2624.7,2624.6,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1724292697234,2.98224898,2624.7,2624.6,4.78074]
["bitfinex-derivatives","ETHF0:USTF0",1724292697441,2.9879661,2624.8,2624.7,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292699037,2.9879661,2624.8,2624.7,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1724292700531,0.00571712,2624.8,2624.7,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1724292702337,0.00571712,2624.8,2624.7,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292703248,0.00571712,2624.8,2624.7,9.03813]
["bitfinex-derivatives","ETHF0:USTF0",1724292703445,2.47791867,2624.8,2624.7,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1724292703648,0.00571712,2624.8,2624.7,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1724292704246,0.00571712,2624.8,2624.7,9.03813]
["bitfinex-derivatives","ETHF0:USTF0",1724292704857,0.00571712,2624.8,2624.7,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1724292705042,0.00571712,2624.8,2624.7,4.35091958]
["bitfinex-derivatives","ETHF0:USTF0",1724292705346,0.00571712,2624.8,2624.7,9.35091958]
["bitfinex-derivatives","ETHF0:USTF0",1724292706854,0.00571712,2624.8,2624.7,9.92224958]
["bitfinex-derivatives","ETHF0:USTF0",1724292707150,0.00486633,2624.9,2624.8,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292707350,0.00486633,2624.9,2624.8,4.03812]
["bitfinex-derivatives","ETHF0:USTF0",1724292708164,0.00486633,2624.9,2624.8,4.42112]
["bitfinex-derivatives","ETHF0:USTF0",1724292708349,0.00486633,2624.9,2624.8,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1724292708655,0.00486633,2624.9,2624.8,4.42112]
["bitfinex-derivatives","ETHF0:USTF0",1724292712948,0.00486633,2624.9,2624.8,7.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724292714548,0.00486633,2624.9,2624.8,5.65612]
["bitfinex-derivatives","ETHF0:USTF0",1724292715352,0.00486633,2624.9,2624.8,6.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724292715666,0.00571712,2625.1,2625.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1724292715847,0.00571712,2625.1,2625.0,2.03476]
["bitfinex-derivatives","ETHF0:USTF0",1724292716046,0.00571712,2625.1,2625.0,5.84436]
["bitfinex-derivatives","ETHF0:USTF0",1724292716544,0.00866553,2625.1,2625.0,5.27645305]
["bitfinex-derivatives","ETHF0:USTF0",1724292720857,0.00866553,2625.1,2625.0,5.58983144]
["bitfinex-derivatives","ETHF0:USTF0",1724292722852,0.00866553,2625.1,2625.0,6.16109144]
["bitfinex-derivatives","ETHF0:USTF0",1724292723856,3.2078,2625.8,2625.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292724056,3.5594,2626.1,2626.0,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724292724254,3.5594,2626.1,2626.0,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1724292724460,0.3516,2626.1,2626.0,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1724292724660,0.35454033,2626.1,2626.0,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1724292726555,0.35454033,2626.1,2626.0,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724292726762,0.00294033,2626.1,2626.0,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724292727348,0.00294033,2626.1,2626.0,0.53921366]
["bitfinex-derivatives","ETHF0:USTF0",1724292734562,0.00294033,2626.1,2625.8,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292734563,14.48515738,2626.1,2625.8,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292734766,2.46641705,2625.9,2625.8,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292734969,4.171,2626.0,2625.8,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292735167,4.1861,2625.9,2625.8,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292735671,4.1861,2625.9,2625.8,0.23414712]
["bitfinex-derivatives","ETHF0:USTF0",1724292737765,0.3781,2625.9,2625.8,0.23414712]
["bitfinex-derivatives","ETHF0:USTF0",1724292738364,0.363,2626.0,2625.9,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724292739977,3.32638977,2626.0,2625.9,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724292741775,0.363,2626.0,2625.9,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724292746076,4.171,2626.0,2625.9,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724292746277,4.171,2626.0,2625.8,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292746577,4.171,2626.0,2625.0,3.21115305]
["bitfinex-derivatives","ETHF0:USTF0",1724292746578,0.22845,2625.6,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292746775,0.22845,2625.6,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292746776,3.2078,2625.4,2625.3,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292748283,0.3628,2625.5,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292748483,2.4720788,2625.7,2625.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292748877,3.9361,2625.8,2625.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724292749077,7.7449,2625.8,2625.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724292749676,11.72331458,2625.8,2625.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724292754374,11.72331458,2625.8,2625.6,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724292754580,0.22846,2625.6,2625.3,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292754792,2.97212131,2625.4,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292755090,0.7324,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292755481,3.70452131,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292757089,0.7324,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292757657,4.5412,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292757785,4.1654,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292758088,0.3566,2625.3,2625.2,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724292758587,6.17992131,2625.5,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292759090,6.17992131,2625.5,2625.1,3.34121712]
["bitfinex-derivatives","ETHF0:USTF0",1724292759091,6.17992131,2625.5,2625.3,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292759290,2.97212131,2625.4,2625.3,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292759687,6.17992131,2625.5,2625.3,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292760086,9.98872131,2625.5,2625.3,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292760493,2.97212131,2625.4,2625.3,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292760801,9.98872131,2625.5,2625.3,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292761379,7.0166,2625.5,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292761585,3.2078,2625.5,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292761785,7.0166,2625.5,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292763593,9.98874798,2625.5,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292764101,7.0166,2625.5,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292765497,3.2078,2625.5,2625.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724292765696,3.2078,2625.5,2625.4,3.19047]
["bitfinex-derivatives","ETHF0:USTF0",1724292765894,3.34634798,2625.7,2625.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292766094,0.3742,2625.7,2625.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292766793,0.3742,2625.7,2625.5,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292767098,3.8088,2625.6,2625.5,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292767785,6.78094798,2625.6,2625.5,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292767985,6.8017934,2625.6,2625.5,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292768992,10.0095934,2625.6,2625.5,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724292770596,10.0095934,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292771888,10.00959253,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292772096,11.51567363,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292773005,11.5156733,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292773798,11.49482908,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292774007,8.28702908,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292774193,11.49482908,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292775992,7.0166,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292778092,3.8088,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292778397,7.0166,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292778900,15.46408766,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292779297,10.48827758,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292782500,6.67947758,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292784596,3.2078,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292786904,7.17543152,2625.6,2625.5,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724292787108,3.2078,2625.9,2625.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292787306,3.2078,2625.9,2625.3,0.89574586]
["bitfinex-derivatives","ETHF0:USTF0",1724292787307,4.96531554,2625.7,2625.6,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1724292787901,4.46980343,2625.7,2625.6,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1724292788105,4.96531554,2625.8,2625.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724292788301,4.96531554,2625.8,2625.7,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1724292788501,4.96531554,2625.8,2625.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724292788815,4.96531554,2625.8,2625.7,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1724292788998,4.96531554,2625.8,2625.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292789307,4.96531554,2625.7,2625.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292790099,4.96531554,2625.7,2625.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292790295,8.17311554,2625.6,2625.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292790695,3.2078,2625.6,2625.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292790906,3.2078,2625.6,2625.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292790907,0.22846,2625.5,2625.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292791113,8.17802773,2625.3,2625.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292791307,4.47310995,2625.2,2625.1,0.23420712]
["bitfinex-derivatives","ETHF0:USTF0",1724292791507,8.17802773,2625.3,2625.1,0.23420712]
["bitfinex-derivatives","ETHF0:USTF0",1724292791806,8.17802773,2625.3,2625.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292792006,8.17802773,2625.3,2625.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1724292792510,3.2078,2625.3,2625.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1724292793104,8.18107233,2625.3,2625.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1724292793807,8.18096383,2625.3,2625.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1724292794013,8.18096383,2625.3,2625.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292794208,7.18634098,2625.3,2625.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292794721,7.18634098,2625.3,2625.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1724292795113,7.18634098,2625.3,2625.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292795316,7.54374098,2625.3,2625.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292795607,7.89224098,2625.3,2625.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292796407,7.89224098,2625.3,2625.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1724292796813,7.89224098,2625.3,2625.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292797610,7.89224098,2625.3,2625.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1724292799110,11.70104098,2625.3,2625.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1724292799812,11.70104098,2625.3,2625.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292800115,7.7225,2625.3,2625.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292800319,12.1983586,2625.3,2625.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292801534,12.1983586,2625.3,2625.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292801535,7.95098,2625.3,2625.1,1.24071712]
["bitfinex-derivatives","ETHF0:USTF0",1724292801731,4.97288972,2625.2,2625.1,1.24071712]
["bitfinex-derivatives","ETHF0:USTF0",1724292802203,5.20137972,2625.2,2625.1,1.24071712]
["bitfinex-derivatives","ETHF0:USTF0",1724292802407,10.27309,2625.2,2625.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292802808,0.2285,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292803015,4.0381,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292803318,9.0381,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292803512,9.0589656,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292804115,9.0381,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292804315,4.05896524,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292804618,9.05896524,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292805215,0.02086524,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292805412,4.05896524,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292808342,4.0381,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292808518,4.05896168,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292808813,7.26676168,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292809216,8.02735192,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292809414,11.23515192,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292809619,11.23515158,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292811811,11.21429024,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292812715,12.44929024,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292812913,17.44929024,2625.1,2625.0,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724292813112,0.22854,2624.6,2624.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724292813312,3.43634,2624.6,2624.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724292813512,0.3518,2624.5,2624.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724292814217,0.3518,2624.5,2624.4,1.3149554]
["bitfinex-derivatives","ETHF0:USTF0",1724292814848,3.2078,2624.6,2624.4,1.3149554]
["bitfinex-derivatives","ETHF0:USTF0",1724292815027,3.2078,2624.6,2624.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292815524,3.2078,2624.6,2624.5,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1724292815724,3.2078,2624.6,2624.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292817120,3.2078,2624.6,2624.5,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1724292817420,3.2078,2624.6,2624.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292817616,3.2078,2624.6,2624.5,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1724292818026,3.2078,2624.6,2624.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292818231,3.2078,2624.6,2624.5,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1724292820732,3.2078,2624.6,2624.5,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724292821231,4.4428,2624.6,2624.4,0.2325554]
["bitfinex-derivatives","ETHF0:USTF0",1724292821521,4.4428,2624.6,2624.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1724292826029,1.235,2624.6,2624.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1724292826228,4.4428,2624.6,2624.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1724292828924,3.2078,2624.6,2624.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1724292829129,6.67765904,2624.6,2624.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1724292831329,3.2078,2624.6,2624.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1724292831723,4.4428,2624.6,2624.4,0.2325454]
["bitfinex-derivatives","ETHF0:USTF0",1724292832519,4.4428,2624.6,2624.4,0.0039954]
["bitfinex-derivatives","ETHF0:USTF0",1724292832721,0.22855,2624.5,2624.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724292833028,3.2078,2624.3,2624.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724292833231,3.2078,2624.3,2624.2,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724292833733,3.2078,2624.3,2624.2,1.37238561]
["bitfinex-derivatives","ETHF0:USTF0",1724292834328,3.2078,2624.3,2624.2,1.14380561]
["bitfinex-derivatives","ETHF0:USTF0",1724292834534,3.2078,2624.3,2624.2,1.37238561]
["bitfinex-derivatives","ETHF0:USTF0",1724292836833,3.2078,2624.3,2624.2,1.14380561]
["bitfinex-derivatives","ETHF0:USTF0",1724292837025,3.2078,2624.3,2624.2,1.37238561]
["bitfinex-derivatives","ETHF0:USTF0",1724292837231,3.5661,2624.3,2624.2,1.37238561]
["bitfinex-derivatives","ETHF0:USTF0",1724292837835,3.5661,2624.3,2624.2,1.14380561]
["bitfinex-derivatives","ETHF0:USTF0",1724292838730,3.5661,2624.3,2624.2,1.37238561]
["bitfinex-derivatives","ETHF0:USTF0",1724292839436,7.03595904,2624.3,2624.2,1.37238561]
["bitfinex-derivatives","ETHF0:USTF0",1724292840137,7.03595904,2624.3,2624.2,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1724292840138,8.27095904,2624.3,2624.2,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1724292840533,6.67765904,2624.3,2624.2,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1724292840740,6.67765904,2624.3,2624.2,1.23850561]
["bitfinex-derivatives","ETHF0:USTF0",1724292841030,6.67765904,2624.3,2624.2,1.46708561]
["bitfinex-derivatives","ETHF0:USTF0",1724292841347,3.2078,2624.3,2624.2,5.27748561]
["bitfinex-derivatives","ETHF0:USTF0",1724292841726,3.46985904,2624.4,2624.3,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724292841930,2.97566168,2624.4,2624.3,11.00207]
["bitfinex-derivatives","ETHF0:USTF0",1724292842235,3.46985904,2624.6,2624.4,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724292842236,2.97566168,2624.5,2624.4,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724292842436,2.97566168,2624.5,2624.4,5.84536]
["bitfinex-derivatives","ETHF0:USTF0",1724292842736,3.21351712,2624.7,2624.6,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724292842939,3.21351712,2624.7,2624.6,10.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292843943,3.21351712,2624.7,2624.6,5.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292844429,0.00571712,2624.7,2624.6,5.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292849138,0.00571712,2624.7,2624.6,10.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292849542,2.48912834,2624.7,2624.6,10.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292850452,2.48912834,2624.7,2624.6,10.75029507]
["bitfinex-derivatives","ETHF0:USTF0",1724292850751,0.00571712,2624.7,2624.6,10.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292850946,0.00571712,2624.7,2624.6,5.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292851635,0.00571712,2624.7,2624.6,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1724292854538,0.00571712,2624.7,2624.6,5.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292856544,2.48852592,2624.7,2624.6,5.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292856747,0.00571712,2624.7,2624.6,5.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292858845,2.48809906,2624.7,2624.6,5.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292859142,2.48809906,2624.7,2624.6,10.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292861454,2.98480372,2624.7,2624.6,10.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292862150,2.98480372,2624.7,2624.6,5.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292863350,2.98480372,2624.7,2624.6,10.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292863351,0.00571712,2624.7,2624.6,10.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724292863842,2.9790866,2624.8,2624.7,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724292864050,2.9790866,2624.9,2624.8,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292864249,2.9790866,2624.9,2624.8,5.84444]
["bitfinex-derivatives","ETHF0:USTF0",1724292864445,3.46985904,2625.0,2624.9,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1724292864642,3.46985904,2625.0,2624.9,4.03811]
["bitfinex-derivatives","ETHF0:USTF0",1724292867248,3.46985904,2625.0,2624.9,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1724292868748,3.46985904,2625.0,2624.9,0.54543852]
["bitfinex-derivatives","ETHF0:USTF0",1724292869449,7.32479379,2625.1,2625.0,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1724292869653,3.3592406,2625.1,2625.0,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1724292873287,3.3592406,2625.1,2624.7,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292873288,8.4038406,2625.1,2624.7,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292873507,2.48077578,2624.8,2624.7,1.81814712]
["bitfinex-derivatives","ETHF0:USTF0",1724292873670,3.2078,2625.0,2624.9,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1724292873849,6.1849406,2625.0,2624.9,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1724292874650,6.1849406,2625.0,2624.8,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724292874846,6.1849406,2625.0,2624.8,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1724292875059,6.1849406,2625.0,2624.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292876156,6.1849406,2625.0,2624.9,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1724292876572,7.17335319,2625.0,2624.9,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1724292878057,3.96555319,2625.0,2624.8,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1724292879358,3.96555319,2624.9,2624.8,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1724292879559,3.96555319,2625.0,2624.8,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1724292880165,3.96555319,2624.9,2624.8,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1724292883661,3.96555319,2624.9,2624.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292883862,0.22852,2624.8,2624.7,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292884065,12.81477319,2624.8,2624.7,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724292884267,12.81477319,2624.8,2624.2,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1724292884268,0.22854,2624.6,2624.2,1.46707561]
["bitfinex-derivatives","ETHF0:USTF0",1724292884466,6.19055955,2624.5,2624.2,1.23850561]
["bitfinex-derivatives","ETHF0:USTF0",1724292884772,6.19055955,2624.5,2624.2,1.46707561]
["bitfinex-derivatives","ETHF0:USTF0",1724292884773,2.98275955,2624.4,2624.2,1.46707561]
["bitfinex-derivatives","ETHF0:USTF0",1724292885072,2.98275955,2624.3,2624.2,1.46707561]
["bitfinex-derivatives","ETHF0:USTF0",1724292885369,2.98275955,2624.3,2624.2,1.23850561]
["bitfinex-derivatives","ETHF0:USTF0",1724292885568,3.84818614,2624.4,2624.2,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1724292885766,4.71488614,2624.3,2624.2,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1724292886265,8.75384614,2624.3,2624.2,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1724292886766,8.52528614,2624.3,2624.2,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1724292887971,5.0454,2624.3,2624.2,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1724292888472,8.52270847,2624.3,2624.2,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1724292888863,10.0454,2624.3,2623.6,1.5473702]
["bitfinex-derivatives","ETHF0:USTF0",1724292889161,1.235,2623.8,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292889367,0.3769,2623.7,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292889570,0.7542,2623.7,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292889810,1.10599908,2623.7,2623.6,0.23311272]
["bitfinex-derivatives","ETHF0:USTF0",1724292890272,1.10599908,2623.7,2623.6,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1724292891466,3.58605198,2623.7,2623.6,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1724292892073,1.10599908,2623.7,2623.6,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1724292892473,3.58481865,2623.7,2623.6,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1724292894968,1.10599908,2623.7,2623.6,1.46811272]
["bitfinex-derivatives","ETHF0:USTF0",1724292895469,0.38049908,2623.7,2623.6,1.46811272]
["bitfinex-derivatives","ETHF0:USTF0",1724292895779,0.00319908,2623.7,2623.6,1.46811272]
["bitfinex-derivatives","ETHF0:USTF0",1724292899523,0.00319908,2623.7,2623.6,5.27931272]
["bitfinex-derivatives","ETHF0:USTF0",1724292900077,0.00319908,2623.7,2623.6,5.85088272]
["bitfinex-derivatives","ETHF0:USTF0",1724292900678,0.00319908,2623.7,2623.6,5.27931272]
["bitfinex-derivatives","ETHF0:USTF0",1724292901796,0.00319908,2623.7,2623.6,5.59145427]
["bitfinex-derivatives","ETHF0:USTF0",1724292915083,0.00319908,2623.7,2623.6,5.27931272]
["bitfinex-derivatives","ETHF0:USTF0",1724292921491,3.71701865,2623.7,2623.6,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1724292923392,3.71701865,2623.7,2623.6,0.23311272]
["bitfinex-derivatives","ETHF0:USTF0",1724292923591,2.48477606,2623.7,2623.6,0.23311272]
["bitfinex-derivatives","ETHF0:USTF0",1724292923790,2.48477606,2623.7,2623.6,1.46811272]
["bitfinex-derivatives","ETHF0:USTF0",1724292923988,0.00319908,2623.7,2623.6,5.27931272]
["bitfinex-derivatives","ETHF0:USTF0",1724292924292,0.00319908,2623.7,2623.6,5.64431272]
["bitfinex-derivatives","ETHF0:USTF0",1724292924488,0.00319908,2623.7,2623.6,6.00231272]
["bitfinex-derivatives","ETHF0:USTF0",1724292925596,2.48477606,2623.7,2623.6,6.00231272]
["bitfinex-derivatives","ETHF0:USTF0",1724292925799,2.48477606,2623.7,2623.6,6.57388272]
["bitfinex-derivatives","ETHF0:USTF0",1724292926100,0.00319908,2623.7,2623.6,6.57388272]
["bitfinex-derivatives","ETHF0:USTF0",1724292926295,0.00319908,2623.7,2623.6,6.00231272]
["bitfinex-derivatives","ETHF0:USTF0",1724292926598,2.48477606,2623.7,2623.6,6.00231272]
["bitfinex-derivatives","ETHF0:USTF0",1724292928298,0.00319908,2623.7,2623.6,6.00231272]
["bitfinex-derivatives","ETHF0:USTF0",1724292928781,0.00319908,2623.7,2623.6,6.32435022]
["bitfinex-derivatives","ETHF0:USTF0",1724292929066,2.98051813,2623.8,2623.7,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292929186,2.98051813,2623.9,2623.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724292929395,2.98051813,2624.0,2623.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292929585,2.98051813,2624.0,2623.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724292929789,2.98051813,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292929994,2.98507793,2624.1,2624.0,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1724292930186,2.98507793,2624.1,2624.0,5.63249]
["bitfinex-derivatives","ETHF0:USTF0",1724292930384,2.98507793,2624.1,2624.0,2.297775]
["bitfinex-derivatives","ETHF0:USTF0",1724292930585,2.98507793,2624.1,2624.0,5.63249]
["bitfinex-derivatives","ETHF0:USTF0",1724292930987,2.98507793,2624.1,2624.0,6.10896948]
["bitfinex-derivatives","ETHF0:USTF0",1724292931386,2.98507793,2624.1,2624.0,1.94006948]
["bitfinex-derivatives","ETHF0:USTF0",1724292931594,3.36237793,2624.1,2624.0,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1724292932889,3.36237793,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292933196,3.36237793,2624.1,2624.0,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1724292937002,0.3818598,2624.1,2624.0,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1724292937695,0.0045598,2624.1,2624.0,5.27479]
["bitfinex-derivatives","ETHF0:USTF0",1724292938090,0.0045598,2624.1,2624.0,5.64839]
["bitfinex-derivatives","ETHF0:USTF0",1724292938300,6.18831813,2624.3,2624.1,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1724292938494,3.2078,2624.3,2624.2,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1724292938699,3.2078,2624.3,2624.2,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1724292939225,3.2078,2624.3,2624.2,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724292939502,3.21066494,2624.3,2624.2,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724292940198,3.58096494,2624.3,2624.2,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724292941502,3.95666494,2624.3,2624.2,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724292941695,3.95666494,2624.3,2623.7,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724292941696,7.76706494,2624.3,2623.7,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724292941902,4.4428,2624.0,2623.8,0.47645957]
["bitfinex-derivatives","ETHF0:USTF0",1724292942099,4.4428,2624.0,2623.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724292942100,2.48582061,2623.9,2623.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724292942297,0.359,2623.9,2623.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724292942603,0.359,2623.9,2623.8,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1724292943001,3.2078,2624.0,2623.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292945808,3.2078,2624.0,2623.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1724292946205,3.2078,2624.0,2623.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292949706,3.36461813,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292949909,6.57241813,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292950108,6.57241813,2624.1,2623.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292950109,6.57241813,2624.1,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292951205,6.57241813,2624.1,2624.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292951403,6.57241813,2624.1,2623.9,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724292951609,6.57241813,2624.1,2623.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1724292951913,2.98051813,2624.0,2623.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1724292952209,2.98051813,2624.0,2623.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292952399,6.79171813,2624.0,2623.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724292954209,6.79171813,2624.0,2623.7,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724292954404,6.79171813,2624.0,2623.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292954405,2.98051813,2623.9,2623.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292954605,1.46359,2624.0,2623.6,1.46811272]
["bitfinex-derivatives","ETHF0:USTF0",1724292954606,6.56261813,2623.8,2623.6,1.46811272]
["bitfinex-derivatives","ETHF0:USTF0",1724292954907,6.94801813,2623.8,2623.6,0.23311272]
["bitfinex-derivatives","ETHF0:USTF0",1724292956217,6.94801813,2623.8,2623.6,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1724292956407,6.94801813,2623.8,2623.6,0.23311272]
["bitfinex-derivatives","ETHF0:USTF0",1724292956408,2.98051813,2623.7,2623.6,0.23311272]
["bitfinex-derivatives","ETHF0:USTF0",1724292959012,8.18301813,2623.8,2623.6,0.23311272]
["bitfinex-derivatives","ETHF0:USTF0",1724292959208,2.98051813,2623.7,2623.6,0.23311272]
["bitfinex-derivatives","ETHF0:USTF0",1724292959706,8.18301813,2623.8,2623.7,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292959917,11.99421813,2623.8,2623.7,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292960223,9.0137,2623.8,2623.7,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724292961314,9.0137,2623.8,2623.6,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1724292961619,8.02931568,2623.7,2623.6,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1724292962119,5.0462,2623.7,2623.6,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1724292962516,5.0462,2623.7,2623.6,0.23311272]
["bitfinex-derivatives","ETHF0:USTF0",1724292962706,5.0462,2623.7,2623.6,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1724292962908,8.52347115,2623.7,2623.6,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1724292963414,5.0462,2623.7,2623.6,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1724292963716,5.0462,2623.7,2622.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292963717,13.52347115,2623.7,2622.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724292963915,7.42463297,2623.3,2623.1,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292964113,0.3556,2623.2,2623.1,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292964313,0.7125,2623.2,2623.1,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292964714,4.5245,2623.2,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292965716,7.42463297,2623.3,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292965717,6.18963297,2623.3,2623.1,1.23957489]
["bitfinex-derivatives","ETHF0:USTF0",1724292965919,3.2078,2623.3,2623.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292966108,3.71753297,2623.4,2623.3,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724292966309,10.73733297,2623.4,2623.3,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724292968329,8.9905,2623.4,2623.3,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724292968709,11.97233297,2623.4,2623.3,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724292968916,8.9905,2623.4,2623.3,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724292969613,9.3544,2623.4,2623.3,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724292970828,9.3544,2623.4,2623.1,0.00457489]
["bitfinex-derivatives","ETHF0:USTF0",1724292970829,9.58305,2623.4,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292971124,1.235,2623.2,2623.1,0.00457489]
["bitfinex-derivatives","ETHF0:USTF0",1724292971329,1.235,2623.2,2623.1,0.23324489]
["bitfinex-derivatives","ETHF0:USTF0",1724292975014,1.235,2623.3,2623.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292975524,5.047,2623.3,2623.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292977326,8.2548,2623.3,2623.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292977629,5.047,2623.3,2623.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292978127,8.2548,2623.3,2623.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292978928,8.2548,2623.3,2623.2,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1724292979523,8.2548,2623.3,2623.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292979827,8.2548,2623.3,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292980024,5.047,2623.2,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292980277,7.52576645,2623.2,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292980617,5.047,2623.2,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292981023,7.52584198,2623.2,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292981222,3.71384198,2623.2,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292981726,7.52584198,2623.2,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292981922,2.47884198,2623.2,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292982329,6.29084198,2623.2,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292982521,2.47884198,2623.2,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292982926,2.47884198,2623.2,2623.1,0.59423489]
["bitfinex-derivatives","ETHF0:USTF0",1724292983619,2.47884198,2623.2,2623.1,1.82923489]
["bitfinex-derivatives","ETHF0:USTF0",1724292983822,5.68664198,2623.3,2623.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292984030,3.2078,2623.3,2623.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724292984229,3.2078,2623.3,2623.2,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1724292984525,3.2078,2623.3,2623.2,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1724292987226,8.2548,2623.3,2623.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724292987433,4.8158,2623.3,2623.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724292987616,5.41665,2623.3,2623.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724292988133,5.188,2623.3,2623.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724292988524,5.41665,2623.3,2623.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724292988823,5.41665,2623.3,2623.1,0.23323489]
["bitfinex-derivatives","ETHF0:USTF0",1724292990229,5.41665,2623.3,2623.1,0.00457489]
["bitfinex-derivatives","ETHF0:USTF0",1724292990422,0.22866,2623.2,2623.1,0.00457489]
["bitfinex-derivatives","ETHF0:USTF0",1724292990625,4.04066,2623.2,2623.1,0.00457489]
["bitfinex-derivatives","ETHF0:USTF0",1724292990826,9.04066,2623.2,2623.1,0.00457489]
["bitfinex-derivatives","ETHF0:USTF0",1724292991023,12.02249297,2623.2,2623.1,0.00457489]
["bitfinex-derivatives","ETHF0:USTF0",1724292992434,7.02249297,2623.2,2623.1,0.00457489]
["bitfinex-derivatives","ETHF0:USTF0",1724292992624,12.02249297,2623.2,2623.1,0.00457489]
["bitfinex-derivatives","ETHF0:USTF0",1724292992828,4.04066,2623.2,2623.1,0.00457489]
["bitfinex-derivatives","ETHF0:USTF0",1724292993035,9.04066,2623.2,2623.1,0.00457489]
["bitfinex-derivatives","ETHF0:USTF0",1724292993759,9.04066,2623.2,2622.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724292993760,0.2287,2622.8,2622.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724292994037,5.7541,2622.7,2622.5,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724292994334,0.22872,2622.5,2622.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724292994519,0.22872,2622.5,2622.3,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724292994520,2.48127398,2622.4,2622.3,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724292994723,3.21238598,2622.4,2622.3,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724292995123,3.21238598,2622.4,2622.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724292995124,3.21238598,2622.4,2622.2,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1724292995323,3.71529274,2622.3,2622.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724292995739,4.07949274,2622.3,2622.2,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1724292996042,4.23502018,2622.3,2622.2,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1724292996333,3.87082018,2622.3,2622.1,0.00422543]
["bitfinex-derivatives","ETHF0:USTF0",1724292996633,0.15552744,2622.2,2622.1,0.23297543]
["bitfinex-derivatives","ETHF0:USTF0",1724292996938,1.39052593,2622.2,2622.1,0.23297543]
["bitfinex-derivatives","ETHF0:USTF0",1724292997239,1.75932593,2622.2,2622.1,0.23297543]
["bitfinex-derivatives","ETHF0:USTF0",1724292998136,1.75932593,2622.2,2622.1,0.00422543]
["bitfinex-derivatives","ETHF0:USTF0",1724292998339,2.13092593,2622.2,2622.1,0.00422543]
["bitfinex-derivatives","ETHF0:USTF0",1724292998523,2.35967593,2622.2,2622.1,0.00422543]
["bitfinex-derivatives","ETHF0:USTF0",1724292998728,6.17327593,2622.2,2621.7,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724292998930,1.235,2621.8,2621.7,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1724292999136,1.39052593,2621.8,2621.7,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1724292999725,1.39052593,2621.8,2621.7,0.58728774]
["bitfinex-derivatives","ETHF0:USTF0",1724292999924,1.39052593,2621.8,2621.7,0.00300774]
["bitfinex-derivatives","ETHF0:USTF0",1724293000134,3.8689005,2621.8,2621.7,0.00300774]
["bitfinex-derivatives","ETHF0:USTF0",1724293000428,1.39049504,2621.8,2621.7,0.23179774]
["bitfinex-derivatives","ETHF0:USTF0",1724293000550,3.86810918,2621.8,2621.7,0.23179774]
["bitfinex-derivatives","ETHF0:USTF0",1724293000851,3.71261414,2621.8,2621.7,0.23179774]
["bitfinex-derivatives","ETHF0:USTF0",1724293001030,3.86811092,2621.8,2621.7,0.23179774]
["bitfinex-derivatives","ETHF0:USTF0",1724293001230,1.235,2621.8,2621.7,0.23179774]
["bitfinex-derivatives","ETHF0:USTF0",1724293001425,3.71261414,2621.8,2621.7,0.23179774]
["bitfinex-derivatives","ETHF0:USTF0",1724293002242,1.235,2621.8,2621.7,0.23179774]
["bitfinex-derivatives","ETHF0:USTF0",1724293002432,3.71261414,2621.8,2621.7,0.23179774]
["bitfinex-derivatives","ETHF0:USTF0",1724293003233,1.235,2621.8,2621.7,0.23179774]
["bitfinex-derivatives","ETHF0:USTF0",1724293003732,4.4428,2621.8,2621.7,0.23179774]
["bitfinex-derivatives","ETHF0:USTF0",1724293005541,8.2572,2621.8,2621.7,0.00300774]
["bitfinex-derivatives","ETHF0:USTF0",1724293005724,8.2572,2621.8,2620.5,10.74603]
["bitfinex-derivatives","ETHF0:USTF0",1724293005725,14.0672,2621.8,2620.5,10.74603]
["bitfinex-derivatives","ETHF0:USTF0",1724293005930,1.235,2620.8,2620.5,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724293006139,3.2078,2620.9,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724293006140,4.4428,2620.6,2620.1,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724293006327,1.235,2620.2,2620.0,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1724293006531,3.2078,2620.2,2620.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724293006734,3.21215736,2620.2,2620.1,0.37361207]
["bitfinex-derivatives","ETHF0:USTF0",1724293006974,3.21215736,2620.2,2620.1,4.41934207]
["bitfinex-derivatives","ETHF0:USTF0",1724293007737,3.21215736,2620.2,2620.1,5.65434207]
["bitfinex-derivatives","ETHF0:USTF0",1724293007935,4.44715736,2620.2,2620.1,0.37361207]
["bitfinex-derivatives","ETHF0:USTF0",1724293008237,3.8168,2620.1,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724293008435,3.8168,2620.1,2618.7,0.31694633]
["bitfinex-derivatives","ETHF0:USTF0",1724293008436,6.1788,2619.3,2618.7,0.31694633]
["bitfinex-derivatives","ETHF0:USTF0",1724293008632,3.21351712,2619.3,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724293008831,3.21351712,2619.3,2619.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724293009032,0.00571712,2619.3,2619.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724293009233,0.00571712,2619.3,2619.1,0.0030382]
["bitfinex-derivatives","ETHF0:USTF0",1724293010538,4.04661,2619.2,2619.1,0.0030382]
["bitfinex-derivatives","ETHF0:USTF0",1724293010740,3.8176,2619.2,2619.1,0.0030382]
["bitfinex-derivatives","ETHF0:USTF0",1724293010929,8.8176,2619.2,2618.6,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1724293011135,3.2078,2618.9,2618.2,41.02909]
["bitfinex-derivatives","ETHF0:USTF0",1724293011437,3.2078,2618.9,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724293011634,3.2078,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293011839,3.2078,2618.9,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724293012338,0.00571712,2619.3,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724293012339,3.21351712,2619.3,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724293012541,3.21351712,2619.3,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724293013048,3.21351712,2619.3,2619.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1724293013243,3.21351712,2619.3,2619.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724293013431,3.21351712,2619.3,2619.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724293013834,3.21351712,2619.3,2619.2,15.22541]
["bitfinex-derivatives","ETHF0:USTF0",1724293013835,0.00571712,2619.3,2619.2,15.22541]
["bitfinex-derivatives","ETHF0:USTF0",1724293014035,7.12e-06,2619.3,2619.2,15.22541]
["bitfinex-derivatives","ETHF0:USTF0",1724293014449,3.2078,2620.0,2619.7,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1724293014646,3.2078,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724293018743,0.01008572,2620.2,2620.1,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724293019042,0.01008572,2620.2,2620.1,0.23352296]
["bitfinex-derivatives","ETHF0:USTF0",1724293019242,0.01008572,2620.2,2620.1,0.00459296]
["bitfinex-derivatives","ETHF0:USTF0",1724293020838,8.82688572,2620.2,2619.7,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724293021034,3.2078,2619.8,2619.7,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724293021545,7.0246,2619.8,2619.7,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724293021749,3.8168,2619.8,2619.7,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724293022046,3.2078,2620.1,2620.0,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724293022443,2.67874,2620.1,2620.0,4.04574]
["bitfinex-derivatives","ETHF0:USTF0",1724293022645,3.2078,2621.0,2620.1,4.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724293022945,3.2078,2620.7,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293023641,3.21091327,2620.7,2620.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724293023845,3.21091327,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293024041,3.21091327,2620.7,2619.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724293024245,3.21091327,2620.7,2620.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724293024445,3.2078,2620.4,2619.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724293024754,3.2078,2620.3,2619.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724293025045,3.2078,2620.3,2620.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724293025348,3.2078,2620.3,2620.1,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724293025547,3.2078,2620.3,2619.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724293025852,3.2078,2620.3,2619.7,0.01050954]
["bitfinex-derivatives","ETHF0:USTF0",1724293025853,3.2078,2620.0,2619.7,0.01050954]
["bitfinex-derivatives","ETHF0:USTF0",1724293026247,3.2078,2620.0,2619.7,0.23946954]
["bitfinex-derivatives","ETHF0:USTF0",1724293026638,3.2078,2620.0,2619.7,0.01050954]
["bitfinex-derivatives","ETHF0:USTF0",1724293027046,3.2078,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724293027246,3.2078,2620.0,2619.7,0.01050954]
["bitfinex-derivatives","ETHF0:USTF0",1724293027550,3.2078,2620.0,2619.7,0.23946954]
["bitfinex-derivatives","ETHF0:USTF0",1724293027947,3.2078,2620.0,2619.8,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724293028154,3.2078,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724293029143,7.2968,2620.4,2620.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724293029343,3.2078,2620.4,2620.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724293029550,3.2078,2620.1,2620.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724293031144,3.2078,2620.5,2619.8,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1724293031648,3.2078,2620.5,2620.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293032254,7.0238,2620.5,2620.2,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724293032458,3.2078,2620.5,2620.2,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724293033548,3.2078,2620.5,2620.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724293033855,3.2078,2620.5,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293034241,3.2078,2620.5,2620.4,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1724293034645,3.2078,2620.5,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293034845,3.2078,2620.5,2620.4,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1724293036458,0.00311327,2620.7,2620.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724293036657,0.00311327,2620.7,2620.6,4.04489]
["bitfinex-derivatives","ETHF0:USTF0",1724293037015,3.27e-06,2620.7,2620.6,9.61711]
["bitfinex-derivatives","ETHF0:USTF0",1724293037146,3.27e-06,2620.7,2620.6,4.04489]
["bitfinex-derivatives","ETHF0:USTF0",1724293038260,3.27e-06,2620.7,2620.6,4.61711]
["bitfinex-derivatives","ETHF0:USTF0",1724293038449,3.27e-06,2620.7,2620.6,9.61711]
["bitfinex-derivatives","ETHF0:USTF0",1724293038763,1.63e-06,2620.8,2620.7,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1724293038952,1.63e-06,2620.8,2620.7,7.82488]
["bitfinex-derivatives","ETHF0:USTF0",1724293039255,1.63e-06,2620.8,2620.7,12.82488]
["bitfinex-derivatives","ETHF0:USTF0",1724293039455,1.63e-06,2620.8,2620.7,13.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724293039655,9.6e-06,2620.8,2620.7,13.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724293040563,0.7175,2621.7,2620.9,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1724293040564,0.3562,2621.7,2620.9,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1724293040750,3.2078,2621.9,2621.2,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1724293040950,3.2078,2621.9,2621.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724293041164,3.2078,2621.9,2621.8,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724293041763,3.21156281,2621.9,2621.8,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1724293042965,7.02596281,2621.9,2621.8,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1724293043156,7.02596281,2621.9,2621.8,0.23213639]
["bitfinex-derivatives","ETHF0:USTF0",1724293043747,3.21156281,2621.9,2621.8,0.23213639]
["bitfinex-derivatives","ETHF0:USTF0",1724293045457,3.21156281,2621.9,2621.8,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1724293046168,3.21156281,2621.9,2621.8,0.23213639]
["bitfinex-derivatives","ETHF0:USTF0",1724293046464,0.00376281,2621.9,2621.8,4.04653639]
["bitfinex-derivatives","ETHF0:USTF0",1724293047164,0.00376281,2621.9,2621.8,0.23213639]
["bitfinex-derivatives","ETHF0:USTF0",1724293049822,0.00376281,2621.9,2621.8,4.04653639]
["bitfinex-derivatives","ETHF0:USTF0",1724293049957,2.81e-06,2621.9,2621.8,12.82629639]
["bitfinex-derivatives","ETHF0:USTF0",1724293050355,2.81e-06,2621.9,2621.8,9.99469639]
["bitfinex-derivatives","ETHF0:USTF0",1724293050556,0.00572836,2622.1,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293051265,0.00572836,2622.1,2621.8,0.60833639]
["bitfinex-derivatives","ETHF0:USTF0",1724293051455,0.00979742,2622.1,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293052266,0.00979742,2622.1,2621.8,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1724293052267,3.82339742,2622.1,2621.8,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1724293052558,0.354,2622.0,2621.8,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1724293052766,0.354,2622.0,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293053160,0.354,2622.0,2621.8,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1724293053161,0.00979742,2622.1,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293054658,0.00979742,2622.1,2622.0,4.04236]
["bitfinex-derivatives","ETHF0:USTF0",1724293054659,7.42e-06,2622.1,2622.0,4.04236]
["bitfinex-derivatives","ETHF0:USTF0",1724293055263,7.42e-06,2622.1,2622.0,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1724293055462,7.42e-06,2622.1,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293062164,7.42e-06,2622.1,2622.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1724293062369,5.78e-06,2622.3,2622.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293062564,5.78e-06,2622.3,2622.2,4.04235]
["bitfinex-derivatives","ETHF0:USTF0",1724293062772,5.78e-06,2622.3,2622.2,4.61422]
["bitfinex-derivatives","ETHF0:USTF0",1724293062959,5.78e-06,2622.3,2622.2,9.96972]
["bitfinex-derivatives","ETHF0:USTF0",1724293063163,5.78e-06,2622.3,2622.2,12.94072]
["bitfinex-derivatives","ETHF0:USTF0",1724293063369,6.03751414,2623.1,2622.3,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1724293063857,6.03751414,2623.1,2622.9,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724293064065,6.03751414,2623.1,2622.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724293064272,6.03751414,2623.1,2622.2,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1724293064571,0.0037539,2622.9,2622.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724293064772,0.0037539,2622.9,2622.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724293065273,0.0037539,2622.9,2622.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293065468,0.0037539,2622.9,2622.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724293065676,3.2078,2622.8,2622.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724293065871,7.0206,2622.8,2622.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724293066069,0.3552,2622.7,2622.5,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724293066282,0.3595,2622.6,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293066508,0.3595,2622.6,2622.0,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724293066664,0.3595,2622.6,2622.5,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724293067875,0.3552,2622.7,2622.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724293068276,0.0037539,2622.9,2622.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293069772,0.15916967,2622.9,2622.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293069983,0.0037539,2622.9,2622.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293070279,0.15916871,2622.9,2622.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293070577,3.8165539,2622.9,2622.0,3.6131107]
["bitfinex-derivatives","ETHF0:USTF0",1724293070775,3.2078,2622.8,2622.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724293070975,3.36321481,2622.8,2622.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724293071276,0.52121481,2622.7,2622.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724293071471,0.52121481,2622.7,2622.5,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724293071777,0.51771539,2622.6,2622.5,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724293072376,0.51771539,2622.6,2622.5,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724293072879,0.51771574,2622.6,2622.4,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724293073079,3.36321574,2622.5,2622.3,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293073267,0.15541938,2622.4,2622.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724293073576,0.382,2622.4,2622.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724293073777,0.15541607,2622.3,2622.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724293073979,2.83991414,2622.6,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293074276,6.16960622,2622.5,2622.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724293074578,0.15542835,2622.4,2622.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724293074884,0.15542492,2622.3,2622.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724293076170,2.47761414,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293076370,2.96176404,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293076565,6.77536404,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293077469,4.2977499,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293077780,3.8136,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293078175,3.96899421,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293078382,0.15539421,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293078675,0.15539421,2622.5,2622.3,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293078877,3.33982878,2622.6,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293079078,3.33982878,2622.6,2622.3,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293079079,3.69185112,2622.5,2622.3,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293079282,3.4615799,2622.4,2622.3,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293079558,3.46159855,2622.4,2622.3,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293079670,4.29766977,2622.4,2622.3,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293080382,4.29766977,2622.4,2622.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724293080588,0.48406977,2622.3,2622.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724293080786,0.48406977,2622.3,2621.8,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1724293081085,4.42306977,2622.2,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293081278,0.48406977,2622.1,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293081684,3.8136,2622.1,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293081887,0.354,2622.0,2621.8,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1724293082075,0.32866971,2621.9,2621.8,0.23213639]
["bitfinex-derivatives","ETHF0:USTF0",1724293082277,0.48405982,2621.9,2621.8,0.23213639]
["bitfinex-derivatives","ETHF0:USTF0",1724293083174,0.48405982,2621.9,2621.8,4.04653639]
["bitfinex-derivatives","ETHF0:USTF0",1724293083580,0.48405982,2621.9,2621.8,4.61849639]
["bitfinex-derivatives","ETHF0:USTF0",1724293083786,0.48405982,2621.9,2621.8,4.04653639]
["bitfinex-derivatives","ETHF0:USTF0",1724293084587,0.48405982,2621.9,2621.8,0.23213639]
["bitfinex-derivatives","ETHF0:USTF0",1724293084984,2.47155537,2622.1,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293085200,2.47155537,2622.1,2621.8,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1724293085382,2.96108555,2622.0,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293085785,0.48382458,2622.0,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293086287,4.29742458,2622.0,2621.8,0.00335639]
["bitfinex-derivatives","ETHF0:USTF0",1724293086589,0.84332458,2621.9,2621.8,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724293086893,0.84332458,2621.9,2621.7,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724293087190,2.96148158,2621.8,2621.7,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724293087377,2.96148158,2621.8,2621.7,0.23240193]
["bitfinex-derivatives","ETHF0:USTF0",1724293088198,2.63297213,2621.8,2621.7,0.23240193]
["bitfinex-derivatives","ETHF0:USTF0",1724293088492,2.9614956,2621.8,2621.7,0.23240193]
["bitfinex-derivatives","ETHF0:USTF0",1724293089982,0.4838386,2621.8,2621.7,0.23240193]
["bitfinex-derivatives","ETHF0:USTF0",1724293090598,0.8501386,2621.8,2621.7,0.23240193]
["bitfinex-derivatives","ETHF0:USTF0",1724293090804,3.6808956,2621.8,2621.7,0.23240193]
["bitfinex-derivatives","ETHF0:USTF0",1724293091013,2.9614956,2621.8,2621.7,0.23240193]
["bitfinex-derivatives","ETHF0:USTF0",1724293091523,2.477657,2621.8,2621.7,0.23240193]
["bitfinex-derivatives","ETHF0:USTF0",1724293091817,2.477657,2621.9,2621.8,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724293092008,6.62058493,2621.9,2621.8,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724293092208,2.961512,2621.9,2621.8,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724293093014,2.961512,2621.9,2621.8,4.61514]
["bitfinex-derivatives","ETHF0:USTF0",1724293093217,0.483855,2621.9,2621.8,4.61514]
["bitfinex-derivatives","ETHF0:USTF0",1724293093703,0.483855,2621.9,2621.8,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1724293093900,5e-06,2621.9,2621.8,10.66393641]
["bitfinex-derivatives","ETHF0:USTF0",1724293094117,5.685457,2622.3,2621.9,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1724293094315,0.48397819,2622.2,2622.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724293094613,3.2078,2622.3,2622.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293094835,6.66752436,2622.3,2622.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293095018,3.69177579,2622.3,2622.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293095207,3.45962634,2622.3,2622.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293095408,3.45962634,2622.3,2622.2,4.04235]
["bitfinex-derivatives","ETHF0:USTF0",1724293095618,3.45962634,2622.3,2622.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293095921,0.48397579,2622.3,2622.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293096317,3.45957491,2622.3,2622.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293096518,0.48397579,2622.3,2622.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293096716,3.45955426,2622.3,2622.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293096911,0.48397579,2622.3,2622.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293098232,3.47880514,2622.4,2622.3,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724293098511,3.96248366,2622.4,2622.3,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724293100512,0.48367852,2622.4,2622.3,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724293101433,3.47880514,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293101513,3.47880514,2622.5,2622.4,0.12883038]
["bitfinex-derivatives","ETHF0:USTF0",1724293101713,3.45935077,2622.5,2622.4,0.12883038]
["bitfinex-derivatives","ETHF0:USTF0",1724293103220,0.48367466,2622.5,2622.4,0.12883038]
["bitfinex-derivatives","ETHF0:USTF0",1724293104310,7.7760798,2622.5,2622.3,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293104522,0.22874,2622.3,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293104723,3.333283,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293104920,3.81687252,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293105320,0.84138952,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293105719,0.48358952,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293105928,0.48358952,2622.2,2622.1,4.04235]
["bitfinex-derivatives","ETHF0:USTF0",1724293108931,0.48358952,2622.2,2622.1,4.61424]
["bitfinex-derivatives","ETHF0:USTF0",1724293109226,2.96157382,2622.2,2622.1,5.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724293109423,0.48358952,2622.2,2622.1,5.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724293109729,0.48358952,2622.2,2622.1,10.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724293110120,0.48358952,2622.2,2622.1,10.66291682]
["bitfinex-derivatives","ETHF0:USTF0",1724293110817,0.48358952,2622.2,2622.1,51.46291682]
["bitfinex-derivatives","ETHF0:USTF0",1724293111013,2.4779843,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293111228,2.96129983,2622.5,2622.4,4.04233]
["bitfinex-derivatives","ETHF0:USTF0",1724293112127,2.96129983,2622.5,2622.4,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1724293112525,0.48331553,2622.5,2622.4,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1724293113926,0.48331553,2622.5,2622.4,9.61416]
["bitfinex-derivatives","ETHF0:USTF0",1724293114132,2.4779843,2622.7,2622.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724293114331,2.48852571,2622.7,2622.6,4.34329]
["bitfinex-derivatives","ETHF0:USTF0",1724293114529,0.0037539,2622.9,2622.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1724293115132,0.0037539,2622.9,2622.8,9.61323]
["bitfinex-derivatives","ETHF0:USTF0",1724293115329,0.0037539,2622.9,2622.8,10.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724293115637,0.0029856,2623.1,2623.0,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724293117425,3.47040079,2623.1,2623.0,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724293117722,3.47040079,2623.1,2622.9,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724293117922,0.0029856,2623.1,2623.0,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724293118329,3.97999833,2623.1,2622.9,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724293118636,0.3733,2623.0,2622.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293118822,3.46653947,2622.9,2622.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293120604,4.22523947,2623.0,2622.9,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293121435,0.7587,2623.0,2622.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293121631,3.46516949,2622.9,2622.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293123959,0.7587,2623.0,2622.9,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724293125034,0.0029856,2623.1,2623.0,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724293126531,0.1580266,2623.1,2623.0,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724293130756,0.15806204,2623.1,2623.0,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724293131035,0.15806204,2623.1,2623.0,4.61238]
["bitfinex-derivatives","ETHF0:USTF0",1724293131225,0.15806204,2623.1,2623.0,4.98038]
["bitfinex-derivatives","ETHF0:USTF0",1724293131544,0.0029856,2623.1,2623.0,8.18818]
["bitfinex-derivatives","ETHF0:USTF0",1724293131726,3.2078,2623.4,2623.3,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724293131931,3.36286905,2623.4,2623.3,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724293132628,3.3656297,2623.4,2623.3,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724293132831,2.96992781,2624.0,2623.4,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1724293133034,0.1550543,2623.9,2623.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724293133328,0.1550543,2623.9,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724293133530,0.1550543,2623.8,2623.5,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724293133730,0.5330543,2623.7,2623.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724293133932,0.53778718,2623.7,2623.6,0.0047501]
["bitfinex-derivatives","ETHF0:USTF0",1724293134135,4.34898718,2623.7,2623.6,0.0047501]
["bitfinex-derivatives","ETHF0:USTF0",1724293134325,9.71168718,2623.7,2623.6,0.0047501]
["bitfinex-derivatives","ETHF0:USTF0",1724293134524,12.68161499,2623.7,2623.6,0.0047501]
["bitfinex-derivatives","ETHF0:USTF0",1724293135138,7.68161499,2623.7,2623.6,0.0047501]
["bitfinex-derivatives","ETHF0:USTF0",1724293135439,9.71168718,2623.7,2623.6,0.0047501]
["bitfinex-derivatives","ETHF0:USTF0",1724293136747,9.71168718,2623.7,2622.9,0.31619552]
["bitfinex-derivatives","ETHF0:USTF0",1724293137037,5.68214795,2623.2,2622.9,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724293137258,0.3809,2623.1,2623.0,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724293137501,0.7454,2623.1,2623.0,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724293137636,7.18680829,2623.1,2622.9,0.23440836]
["bitfinex-derivatives","ETHF0:USTF0",1724293137837,0.3805,2623.0,2622.9,0.23865627]
["bitfinex-derivatives","ETHF0:USTF0",1724293138031,2.85484795,2623.0,2622.9,0.23865627]
["bitfinex-derivatives","ETHF0:USTF0",1724293138239,0.53556034,2623.0,2622.9,0.23865627]
["bitfinex-derivatives","ETHF0:USTF0",1724293140544,9.42198,2623.0,2622.9,0.00997627]
["bitfinex-derivatives","ETHF0:USTF0",1724293140740,9.36928597,2623.0,2622.9,0.00997627]
["bitfinex-derivatives","ETHF0:USTF0",1724293140939,12.31760554,2623.0,2622.9,0.00997627]
["bitfinex-derivatives","ETHF0:USTF0",1724293141143,7.31760554,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293141346,2.47563298,2622.8,2622.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724293141534,2.63072098,2622.8,2622.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724293141847,0.155088,2622.8,2622.7,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1724293142042,0.155088,2622.8,2622.7,7.58830858]
["bitfinex-derivatives","ETHF0:USTF0",1724293142243,0.155088,2622.8,2622.7,7.37404858]
["bitfinex-derivatives","ETHF0:USTF0",1724293143043,0.0056916,2623.0,2622.9,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293143646,0.16072557,2623.0,2622.9,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293143946,0.16072557,2623.0,2622.9,4.04149]
["bitfinex-derivatives","ETHF0:USTF0",1724293146453,0.16072557,2623.0,2622.9,7.24929]
["bitfinex-derivatives","ETHF0:USTF0",1724293147040,2.63635855,2623.0,2622.9,7.24929]
["bitfinex-derivatives","ETHF0:USTF0",1724293147451,0.16072557,2623.0,2622.9,7.24929]
["bitfinex-derivatives","ETHF0:USTF0",1724293148436,2.63635855,2623.0,2622.9,7.24929]
["bitfinex-derivatives","ETHF0:USTF0",1724293149554,2.63630946,2623.0,2622.9,7.24929]
["bitfinex-derivatives","ETHF0:USTF0",1724293150054,0.16067648,2623.0,2622.9,7.24929]
["bitfinex-derivatives","ETHF0:USTF0",1724293150655,2.63630946,2623.0,2622.9,7.24929]
["bitfinex-derivatives","ETHF0:USTF0",1724293150957,2.63630946,2623.0,2622.9,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293151258,2.63630946,2623.0,2622.9,4.04149]
["bitfinex-derivatives","ETHF0:USTF0",1724293151453,2.63630946,2623.0,2622.9,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293151658,2.63630946,2623.0,2622.9,4.04149]
["bitfinex-derivatives","ETHF0:USTF0",1724293151958,0.16067648,2623.0,2622.9,4.04149]
["bitfinex-derivatives","ETHF0:USTF0",1724293152348,0.16067648,2623.0,2622.9,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724293152654,3.97347648,2623.0,2622.7,0.00404858]
["bitfinex-derivatives","ETHF0:USTF0",1724293152853,3.97347648,2623.0,2622.7,0.23274858]
["bitfinex-derivatives","ETHF0:USTF0",1724293152854,0.7284,2622.9,2622.7,0.23274858]
["bitfinex-derivatives","ETHF0:USTF0",1724293153049,0.15499724,2622.8,2622.7,0.23274858]
["bitfinex-derivatives","ETHF0:USTF0",1724293153651,0.15499724,2622.8,2622.7,0.00404858]
["bitfinex-derivatives","ETHF0:USTF0",1724293153852,6.93701478,2622.8,2622.7,0.00404858]
["bitfinex-derivatives","ETHF0:USTF0",1724293154157,3.96779724,2622.8,2622.7,0.00404858]
["bitfinex-derivatives","ETHF0:USTF0",1724293155472,6.93701478,2622.8,2622.7,0.00404858]
["bitfinex-derivatives","ETHF0:USTF0",1724293156268,3.96779724,2622.8,2622.7,0.00404858]
["bitfinex-derivatives","ETHF0:USTF0",1724293156471,3.96779724,2622.8,2622.7,0.23274858]
["bitfinex-derivatives","ETHF0:USTF0",1724293157070,6.93701478,2622.8,2622.7,0.23274858]
["bitfinex-derivatives","ETHF0:USTF0",1724293157263,3.96779724,2622.8,2622.7,0.23274858]
["bitfinex-derivatives","ETHF0:USTF0",1724293159072,7.17559724,2622.8,2622.7,0.23274858]
["bitfinex-derivatives","ETHF0:USTF0",1724293159274,7.0206,2622.8,2622.7,0.23274858]
["bitfinex-derivatives","ETHF0:USTF0",1724293159460,9.98981754,2622.8,2622.7,0.00404858]
["bitfinex-derivatives","ETHF0:USTF0",1724293159657,10.14481411,2622.8,2622.7,0.00404858]
["bitfinex-derivatives","ETHF0:USTF0",1724293160070,7.17559657,2622.8,2622.7,0.00404858]
["bitfinex-derivatives","ETHF0:USTF0",1724293160266,7.40428657,2622.8,2622.7,0.00404858]
["bitfinex-derivatives","ETHF0:USTF0",1724293160461,10.37825566,2622.8,2622.7,0.00404858]
["bitfinex-derivatives","ETHF0:USTF0",1724293160668,0.22871,2622.7,2622.5,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293160966,0.22871,2622.7,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293160967,0.22872,2622.5,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293161163,2.70677776,2622.2,2621.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724293161362,3.01262433,2622.1,2621.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724293161566,2.63302433,2622.0,2621.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293161777,2.98752433,2621.9,2621.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293161966,0.50949657,2621.9,2621.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293162166,2.98526931,2621.9,2621.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293163874,2.83027274,2621.9,2621.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293164068,2.98526838,2621.9,2621.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293164273,0.50949564,2621.9,2621.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293164467,0.15499564,2621.9,2621.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293165069,0.15499564,2621.9,2621.8,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1724293165971,5.68357274,2622.1,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293166165,3.2078,2622.1,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293166374,3.36279648,2622.1,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293167874,3.36279648,2622.1,2622.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1724293168081,3.2078,2622.1,2622.0,4.61428]
["bitfinex-derivatives","ETHF0:USTF0",1724293168766,2.86017274,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293168971,0.53939806,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293169367,0.3844,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293169573,6.82879022,2622.5,2622.3,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293169878,0.15501748,2622.4,2622.3,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293170376,0.15501748,2622.4,2621.8,0.6932826]
["bitfinex-derivatives","ETHF0:USTF0",1724293170377,7.17641748,2622.4,2621.8,0.6932826]
["bitfinex-derivatives","ETHF0:USTF0",1724293170580,3.2078,2622.1,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293170775,3.36281748,2622.1,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293171086,0.87291748,2622.0,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293171377,1.23221748,2622.0,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293171881,5.04581748,2622.0,2621.6,0.00955208]
["bitfinex-derivatives","ETHF0:USTF0",1724293172081,3.2078,2621.8,2621.6,0.00955208]
["bitfinex-derivatives","ETHF0:USTF0",1724293172279,0.15501748,2621.7,2621.6,0.00955208]
["bitfinex-derivatives","ETHF0:USTF0",1724293172676,3.8144,2621.7,2621.6,0.00955208]
["bitfinex-derivatives","ETHF0:USTF0",1724293173072,3.96944815,2621.7,2621.6,0.00955208]
["bitfinex-derivatives","ETHF0:USTF0",1724293173684,3.96944815,2621.7,2621.6,0.23835208]
["bitfinex-derivatives","ETHF0:USTF0",1724293174079,3.21166603,2621.8,2621.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724293174080,0.00386603,2621.8,2621.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724293174278,0.15899918,2621.8,2621.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724293174472,0.15899918,2621.8,2621.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1724293174671,0.00386603,2621.8,2621.7,4.76869]
["bitfinex-derivatives","ETHF0:USTF0",1724293174868,0.00386603,2621.8,2621.7,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1724293176381,0.00386603,2621.8,2621.7,4.76869]
["bitfinex-derivatives","ETHF0:USTF0",1724293176677,0.00386603,2621.8,2621.7,7.97649]
["bitfinex-derivatives","ETHF0:USTF0",1724293176981,0.00386603,2621.8,2621.7,13.54847]
["bitfinex-derivatives","ETHF0:USTF0",1724293177174,0.00386603,2621.8,2621.7,7.97649]
["bitfinex-derivatives","ETHF0:USTF0",1724293177779,0.00386603,2621.8,2621.7,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1724293178185,0.00386603,2621.8,2621.7,4.76869]
["bitfinex-derivatives","ETHF0:USTF0",1724293178383,0.00386603,2621.8,2621.7,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1724293178583,0.00386603,2621.8,2621.7,4.76869]
["bitfinex-derivatives","ETHF0:USTF0",1724293179378,0.00386603,2621.8,2621.7,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1724293181281,0.15900203,2621.8,2621.7,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1724293181983,0.15900203,2621.8,2621.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1724293182578,0.15900357,2621.8,2621.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1724293183786,0.15900357,2621.8,2621.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724293184193,3.97340357,2621.8,2621.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724293184691,4.32930357,2621.8,2621.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724293185386,4.32930357,2621.8,2621.6,0.23834208]
["bitfinex-derivatives","ETHF0:USTF0",1724293185591,0.352,2621.7,2621.6,0.00955208]
["bitfinex-derivatives","ETHF0:USTF0",1724293185895,3.78859,2621.7,2621.6,0.00955208]
["bitfinex-derivatives","ETHF0:USTF0",1724293186189,10.23390257,2621.7,2621.6,0.00955208]
["bitfinex-derivatives","ETHF0:USTF0",1724293186583,10.00511257,2621.7,2621.6,0.00955208]
["bitfinex-derivatives","ETHF0:USTF0",1724293187486,10.00511257,2621.7,2621.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724293187487,0.22881,2621.5,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293187681,2.99617165,2621.4,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293187879,0.15513983,2621.3,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293188087,0.3701,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293188279,0.52523983,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293188485,4.34043983,2621.2,2621.1,0.23242323]
["bitfinex-derivatives","ETHF0:USTF0",1724293188887,4.1853,2621.2,2621.1,0.23242323]
["bitfinex-derivatives","ETHF0:USTF0",1724293189187,4.34048628,2621.2,2621.1,0.00358323]
["bitfinex-derivatives","ETHF0:USTF0",1724293190291,4.34048628,2621.2,2620.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293190292,0.22885,2621.0,2620.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293190486,3.59183628,2621.0,2620.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293190788,12.40703628,2621.0,2620.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293191490,12.40703628,2621.0,2620.9,0.00979476]
["bitfinex-derivatives","ETHF0:USTF0",1724293191788,12.17818628,2621.0,2620.9,0.00979476]
["bitfinex-derivatives","ETHF0:USTF0",1724293192195,12.53430358,2621.0,2620.9,0.00979476]
["bitfinex-derivatives","ETHF0:USTF0",1724293192889,3.71910358,2621.0,2620.9,0.23865476]
["bitfinex-derivatives","ETHF0:USTF0",1724293193386,3.5639,2621.0,2620.9,0.23865476]
["bitfinex-derivatives","ETHF0:USTF0",1724293193887,3.71909392,2621.0,2620.9,0.23865476]
["bitfinex-derivatives","ETHF0:USTF0",1724293195292,3.71909392,2621.0,2620.9,0.00979476]
["bitfinex-derivatives","ETHF0:USTF0",1724293195690,12.76314392,2621.0,2620.9,0.00979476]
["bitfinex-derivatives","ETHF0:USTF0",1724293195885,12.76314556,2621.0,2620.9,0.00979476]
["bitfinex-derivatives","ETHF0:USTF0",1724293196789,12.53429556,2621.0,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293197100,3.2078,2620.7,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293197288,0.7426,2620.6,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293197486,0.7426,2620.6,2620.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724293197789,0.7426,2620.6,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293198191,0.7426,2620.6,2620.5,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724293198385,0.8977929,2620.6,2620.5,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724293198786,0.7426,2620.6,2620.5,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724293198985,0.3593,2620.6,2620.5,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724293200990,3.2078,2621.0,2620.3,0.96265876]
["bitfinex-derivatives","ETHF0:USTF0",1724293201193,0.15518787,2620.9,2620.8,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724293201589,0.7461,2621.1,2620.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293201785,0.15519732,2621.0,2620.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293202697,3.2078,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293202886,3.36299271,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293203897,3.71829271,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293204095,4.10219271,2621.3,2620.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724293204301,3.947,2621.3,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293204493,0.15518125,2621.2,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293204693,3.947,2621.3,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293204893,0.15518925,2621.2,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293205091,3.947,2621.3,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293205301,0.15518673,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293206494,0.15518673,2621.2,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293206707,0.15518673,2621.1,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293206910,0.15519192,2621.2,2620.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293207095,3.2078,2621.0,2620.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293207297,3.36299192,2621.0,2620.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293207499,3.2078,2621.0,2620.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293207800,3.36300155,2621.0,2620.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293207997,0.15520155,2621.0,2620.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293208190,0.15520155,2620.9,2620.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293208390,0.50610155,2620.9,2620.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293208597,0.50610155,2620.9,2620.4,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724293208796,0.3669,2620.8,2620.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724293208991,3.2078,2620.7,2620.3,0.00436876]
["bitfinex-derivatives","ETHF0:USTF0",1724293209197,0.3669,2620.8,2620.6,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724293209498,0.3669,2620.8,2620.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724293209696,0.3669,2620.8,2620.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724293209697,0.52209492,2620.8,2620.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724293209903,0.15519492,2620.7,2620.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724293210397,0.3669,2620.8,2620.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724293210593,0.5221004,2620.8,2620.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724293210797,0.5221004,2620.8,2620.3,0.00436876]
["bitfinex-derivatives","ETHF0:USTF0",1724293210798,4.3381004,2620.8,2620.3,0.00436876]
["bitfinex-derivatives","ETHF0:USTF0",1724293211102,3.59187509,2620.7,2620.3,0.00436876]
["bitfinex-derivatives","ETHF0:USTF0",1724293211295,0.15519509,2620.6,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293211703,0.15519509,2620.6,2620.5,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724293212098,0.15518866,2620.6,2620.3,0.36036876]
["bitfinex-derivatives","ETHF0:USTF0",1724293212301,0.3669,2620.8,2620.3,0.36036876]
["bitfinex-derivatives","ETHF0:USTF0",1724293212607,0.3669,2620.8,2620.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724293212797,0.52209125,2620.8,2620.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724293213105,4.33809125,2620.8,2620.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724293214397,4.1829,2620.8,2620.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724293214608,0.15518318,2620.8,2620.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724293217002,0.15518318,2620.8,2620.7,4.04488]
["bitfinex-derivatives","ETHF0:USTF0",1724293217403,0.59413,2621.3,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293217404,0.22884,2621.2,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293217600,0.22884,2621.1,2620.9,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293217806,0.22884,2621.2,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293218208,0.3840259,2621.1,2620.9,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293218419,0.1551759,2621.0,2620.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293218612,0.59413,2621.3,2621.0,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293218813,0.1551718,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293219417,3.9703718,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293219609,0.1551718,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293219805,3.9703718,2621.2,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293220115,0.1551718,2621.1,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293220309,0.3840018,2621.2,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293220616,0.1551718,2621.1,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293220915,0.59413,2621.3,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293221210,0.3653,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293221410,0.52048056,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293221712,0.15518056,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293222103,0.15518056,2621.3,2621.2,4.04403]
["bitfinex-derivatives","ETHF0:USTF0",1724293222811,0.08734471,2621.3,2621.2,9.61612]
["bitfinex-derivatives","ETHF0:USTF0",1724293223014,0.00571733,2621.4,2621.2,9.61612]
["bitfinex-derivatives","ETHF0:USTF0",1724293223015,0.00571733,2621.4,2621.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1724293223206,0.00571733,2621.4,2621.3,4.40972]
["bitfinex-derivatives","ETHF0:USTF0",1724293223512,0.16089219,2621.4,2621.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724293223711,0.16089219,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293223712,0.00571733,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293223913,0.00571733,2621.4,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293223914,0.16087971,2621.4,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293224109,0.15516238,2621.3,2620.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724293224315,0.15516238,2621.2,2621.0,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293224515,3.44233733,2621.4,2621.0,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293224714,0.1551677,2621.1,2621.0,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293226412,0.1551677,2621.1,2621.0,4.04404]
["bitfinex-derivatives","ETHF0:USTF0",1724293227715,0.00571733,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293228222,0.16088814,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293231230,0.16088814,2621.4,2621.3,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1724293231231,0.16085417,2621.4,2621.3,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1724293231530,0.00571733,2621.4,2621.3,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1724293232020,0.16084603,2621.4,2621.3,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1724293234439,0.00571733,2621.4,2621.3,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1724293234638,0.16084173,2621.4,2621.3,4.61609]
["bitfinex-derivatives","ETHF0:USTF0",1724293235234,0.16084173,2621.4,2621.3,9.61609]
["bitfinex-derivatives","ETHF0:USTF0",1724293235436,0.16084173,2621.4,2621.3,12.58709]
["bitfinex-derivatives","ETHF0:USTF0",1724293235852,0.16084173,2621.4,2621.3,12.90810963]
["bitfinex-derivatives","ETHF0:USTF0",1724293236338,0.16084173,2621.4,2621.3,7.90810963]
["bitfinex-derivatives","ETHF0:USTF0",1724293236645,0.16084173,2621.4,2621.3,7.33603963]
["bitfinex-derivatives","ETHF0:USTF0",1724293236830,0.16084173,2621.4,2621.3,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1724293237540,0.16084173,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293237742,0.00571733,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293237943,0.16085702,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293240046,0.16085702,2621.4,2621.3,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1724293240948,0.00571733,2621.4,2621.3,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1724293241449,0.00571733,2621.4,2621.3,4.61609]
["bitfinex-derivatives","ETHF0:USTF0",1724293241741,0.16083087,2621.4,2621.3,4.61609]
["bitfinex-derivatives","ETHF0:USTF0",1724293242045,0.16083087,2621.4,2621.3,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1724293242543,0.16083087,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293242947,0.16083087,2621.4,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293243250,0.86911354,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293243441,0.86911354,2621.3,2620.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724293243643,0.53331354,2621.2,2620.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724293243841,0.15511354,2621.1,2620.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724293244042,0.15511354,2621.1,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293246547,0.00571733,2621.4,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293246851,0.15507271,2621.3,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293247050,0.15507271,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293247245,0.50857271,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293247751,0.50857271,2621.2,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293248048,0.51277271,2621.1,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293251158,0.3577,2621.1,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293251446,0.51275153,2621.1,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293251744,3.72055153,2621.1,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293252950,7.53575153,2621.1,2620.9,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293253137,7.53575153,2621.1,2620.6,0.67006744]
["bitfinex-derivatives","ETHF0:USTF0",1724293253138,0.15505153,2621.0,2620.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293253338,0.15505153,2620.9,2620.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293253737,3.5655,2621.1,2620.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724293253947,0.15505887,2621.0,2620.9,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293254840,3.5655,2621.1,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293255042,0.3535,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293255635,0.50855258,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293255840,0.15505258,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293256942,0.15505258,2621.2,2621.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1724293257246,0.15505258,2621.2,2621.1,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1724293258545,0.00571733,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293258944,0.16074558,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293259143,0.16074558,2621.4,2621.3,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724293260942,0.16074558,2621.4,2621.3,4.40402]
["bitfinex-derivatives","ETHF0:USTF0",1724293261137,0.00571733,2621.4,2621.3,4.40402]
["bitfinex-derivatives","ETHF0:USTF0",1724293261337,0.16074566,2621.4,2621.3,4.40402]
["bitfinex-derivatives","ETHF0:USTF0",1724293261555,0.00571733,2621.4,2621.3,4.40402]
["bitfinex-derivatives","ETHF0:USTF0",1724293261942,0.16074566,2621.4,2621.3,4.40402]
["bitfinex-derivatives","ETHF0:USTF0",1724293262340,0.16074566,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293264347,0.16074566,2621.4,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293264563,0.16074566,2621.4,2621.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724293264564,0.89842833,2621.3,2621.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724293264844,0.15502644,2621.2,2621.0,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1724293265751,0.15502644,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293266338,0.15502644,2621.2,2621.1,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1724293266850,0.15502644,2621.2,2621.1,1.09104302]
["bitfinex-derivatives","ETHF0:USTF0",1724293267043,0.15502644,2621.2,2621.1,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1724293267243,0.15502644,2621.2,2621.1,1.09104234]
["bitfinex-derivatives","ETHF0:USTF0",1724293267544,0.15501365,2621.2,2621.1,5.47833674]
["bitfinex-derivatives","ETHF0:USTF0",1724293267749,0.15501365,2621.2,2621.1,4.90622674]
["bitfinex-derivatives","ETHF0:USTF0",1724293268150,0.15501365,2621.2,2621.1,4.42924]
["bitfinex-derivatives","ETHF0:USTF0",1724293268353,0.15501365,2621.2,2621.1,1.09102813]
["bitfinex-derivatives","ETHF0:USTF0",1724293268654,0.15501365,2621.2,2621.1,0.70582813]
["bitfinex-derivatives","ETHF0:USTF0",1724293270555,0.15501365,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293271957,0.3784,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293272347,0.5334056,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293276351,0.5334056,2621.3,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293276654,0.5178056,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293278255,0.1550056,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293278448,0.1550056,2621.2,2621.1,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1724293278650,0.1550056,2621.2,2621.1,5.09315202]
["bitfinex-derivatives","ETHF0:USTF0",1724293278857,0.1550056,2621.2,2621.1,8.06415202]
["bitfinex-derivatives","ETHF0:USTF0",1724293279153,0.1550056,2621.2,2621.1,13.06415202]
["bitfinex-derivatives","ETHF0:USTF0",1724293279457,5.6e-06,2621.2,2621.1,14.39941931]
["bitfinex-derivatives","ETHF0:USTF0",1724293279760,5.6e-06,2621.2,2621.1,14.39938388]
["bitfinex-derivatives","ETHF0:USTF0",1724293280454,5.6e-06,2621.2,2621.1,9.14414638]
["bitfinex-derivatives","ETHF0:USTF0",1724293281758,5.6e-06,2621.2,2621.1,6.17314638]
["bitfinex-derivatives","ETHF0:USTF0",1724293282854,0.00571733,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293283053,0.00571733,2621.4,2621.3,0.7057851]
["bitfinex-derivatives","ETHF0:USTF0",1724293283449,0.00571733,2621.4,2621.3,1.18275011]
["bitfinex-derivatives","ETHF0:USTF0",1724293283858,0.00571733,2621.4,2621.3,0.7057851]
["bitfinex-derivatives","ETHF0:USTF0",1724293286356,0.00571733,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293289264,0.00571733,2621.4,2621.3,5.09304714]
["bitfinex-derivatives","ETHF0:USTF0",1724293289566,0.00571733,2621.4,2621.3,4.61609]
["bitfinex-derivatives","ETHF0:USTF0",1724293289868,0.00571733,2621.4,2621.3,5.09304714]
["bitfinex-derivatives","ETHF0:USTF0",1724293290256,0.00386603,2621.8,2621.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1724293290455,2.97363332,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293290763,3.33013332,2622.3,2622.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293291164,0.3565,2622.3,2622.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293291366,0.51599147,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293291763,0.15949147,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293292767,0.15948507,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293294864,0.15948507,2622.3,2622.2,0.00473923]
["bitfinex-derivatives","ETHF0:USTF0",1724293296170,0.15948908,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293298567,9.08e-06,2622.3,2622.2,7.58995923]
["bitfinex-derivatives","ETHF0:USTF0",1724293298768,0.36221733,2622.5,2622.2,7.01808923]
["bitfinex-derivatives","ETHF0:USTF0",1724293299064,0.36221733,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293299458,0.36540752,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293306565,4.17900752,2622.5,2622.3,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293306873,3.8136,2622.4,2622.2,0.00473923]
["bitfinex-derivatives","ETHF0:USTF0",1724293307073,3.2078,2622.3,2622.2,0.00473923]
["bitfinex-derivatives","ETHF0:USTF0",1724293307272,4.1621,2622.3,2622.2,0.00473923]
["bitfinex-derivatives","ETHF0:USTF0",1724293307876,4.1621,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293308467,0.3485,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293310365,4.1621,2622.3,2622.2,0.00473923]
["bitfinex-derivatives","ETHF0:USTF0",1724293310671,4.31716532,2622.3,2622.2,0.00473923]
["bitfinex-derivatives","ETHF0:USTF0",1724293312876,4.1621,2622.3,2622.2,0.00473923]
["bitfinex-derivatives","ETHF0:USTF0",1724293313186,4.31716349,2622.3,2622.2,0.00473923]
["bitfinex-derivatives","ETHF0:USTF0",1724293313678,0.50356349,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293316372,0.50355973,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293316675,0.65861968,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293316889,0.50355995,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293318974,4.31715995,2622.3,2622.2,0.00473923]
["bitfinex-derivatives","ETHF0:USTF0",1724293319976,4.31717211,2622.3,2622.2,0.00473923]
["bitfinex-derivatives","ETHF0:USTF0",1724293320380,4.31717211,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293322382,4.3171729,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293323984,0.1550729,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293324482,0.1550729,2622.3,2622.2,0.61258923]
["bitfinex-derivatives","ETHF0:USTF0",1724293324684,0.1550729,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293324880,7.1764729,2622.3,2622.2,0.00473923]
["bitfinex-derivatives","ETHF0:USTF0",1724293325778,7.1764729,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293327179,0.1550729,2622.3,2622.2,0.23348923]
["bitfinex-derivatives","ETHF0:USTF0",1724293332293,0.73230752,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293332294,3.70594084,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293332487,3.86095858,2622.5,2622.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724293332877,7.67455858,2622.5,2622.2,0.23347923]
["bitfinex-derivatives","ETHF0:USTF0",1724293333195,3.2078,2622.3,2622.2,0.00473923]
["bitfinex-derivatives","ETHF0:USTF0",1724293333487,6.33645106,2622.3,2622.0,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293333691,7.66253723,2622.2,2622.0,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293333891,0.53171774,2622.1,2622.0,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293334092,8.17968723,2622.1,2622.0,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293334484,8.17968723,2622.1,2622.0,0.00905888]
["bitfinex-derivatives","ETHF0:USTF0",1724293334694,13.40843723,2622.1,2622.0,0.00905888]
["bitfinex-derivatives","ETHF0:USTF0",1724293334885,9.94326774,2622.1,2622.0,0.00905888]
["bitfinex-derivatives","ETHF0:USTF0",1724293337485,13.41549412,2622.1,2622.0,0.00905888]
["bitfinex-derivatives","ETHF0:USTF0",1724293338091,0.22877,2622.0,2621.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724293338287,2.97612519,2621.8,2621.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724293338481,0.15501774,2621.7,2621.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724293338884,0.51181774,2621.7,2621.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724293339189,0.3568,2621.7,2621.6,0.2336308]
["bitfinex-derivatives","ETHF0:USTF0",1724293339391,0.51179865,2621.7,2621.6,0.2336308]
["bitfinex-derivatives","ETHF0:USTF0",1724293344402,0.3568,2621.7,2621.6,0.2336308]
["bitfinex-derivatives","ETHF0:USTF0",1724293346805,0.51179411,2621.7,2621.6,0.2336308]
["bitfinex-derivatives","ETHF0:USTF0",1724293348589,0.15499411,2621.7,2621.6,1.4696308]
["bitfinex-derivatives","ETHF0:USTF0",1724293349491,3.2078,2621.9,2621.8,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724293349906,7.0222,2621.9,2621.8,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724293350096,7.17717915,2621.9,2621.8,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724293350797,7.17717915,2621.9,2621.8,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1724293353403,3.36278622,2621.9,2621.8,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1724293353997,7.17718622,2621.9,2621.8,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1724293354195,10.15331141,2621.9,2621.8,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1724293355198,11.38931141,2621.9,2621.7,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724293355400,1.61976622,2621.8,2621.6,0.0048308]
["bitfinex-derivatives","ETHF0:USTF0",1724293355702,0.15498622,2621.7,2621.6,0.0048308]
["bitfinex-derivatives","ETHF0:USTF0",1724293355899,0.53588622,2621.7,2621.6,0.0048308]
["bitfinex-derivatives","ETHF0:USTF0",1724293356603,0.53588622,2621.7,2621.6,0.2336308]
["bitfinex-derivatives","ETHF0:USTF0",1724293356795,0.53588622,2621.7,2621.6,0.0048308]
["bitfinex-derivatives","ETHF0:USTF0",1724293357601,0.53588622,2621.7,2621.6,0.2336308]
["bitfinex-derivatives","ETHF0:USTF0",1724293358199,0.53588622,2621.7,2621.6,0.0048308]
["bitfinex-derivatives","ETHF0:USTF0",1724293358399,1.77188622,2621.7,2620.6,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1724293358605,1.236,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293358805,1.39098622,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293359410,1.39098622,2621.2,2621.1,0.23289708]
["bitfinex-derivatives","ETHF0:USTF0",1724293359612,0.15498622,2621.2,2621.1,0.23289708]
["bitfinex-derivatives","ETHF0:USTF0",1724293360003,0.15498622,2621.2,2621.1,1.82519708]
["bitfinex-derivatives","ETHF0:USTF0",1724293361220,0.7389,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293361408,0.89420451,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293361721,0.15530451,2621.3,2621.2,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1724293363813,0.15530451,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293364220,0.15530451,2621.3,2621.2,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1724293364715,0.15530451,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293364908,0.15530451,2621.3,2621.2,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1724293369627,1.39130451,2621.3,2621.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1724293369822,0.88510451,2621.2,2621.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1724293371130,6.16513451,2621.2,2621.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1724293371317,5.93630451,2621.2,2621.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1724293371823,8.9124297,2621.2,2621.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1724293372325,5.93630451,2621.2,2621.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1724293375421,8.9124297,2621.2,2621.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1724293376117,6.16513451,2621.2,2621.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1724293376317,9.63728056,2621.2,2621.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1724293376514,6.16513451,2621.2,2621.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1724293376719,9.37293451,2621.2,2621.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1724293377123,12.35392699,2621.2,2621.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1724293377325,0.22885,2621.0,2620.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293377527,0.22888,2620.7,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293377732,1.236,2620.5,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293378027,1.39130451,2620.5,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293378222,5.20730451,2620.5,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293378420,5.21079613,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293378624,5.05549162,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293378832,5.21100118,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293379327,3.97500118,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293380030,0.15900118,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293380215,3.97500118,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293380421,0.15900118,2620.5,2620.4,1.46874428]
["bitfinex-derivatives","ETHF0:USTF0",1724293382025,0.15900118,2620.5,2620.4,1.83524428]
["bitfinex-derivatives","ETHF0:USTF0",1724293383027,0.15900118,2620.5,2620.4,5.65124428]
["bitfinex-derivatives","ETHF0:USTF0",1724293383531,0.15900118,2620.5,2620.4,1.83524428]
["bitfinex-derivatives","ETHF0:USTF0",1724293384637,0.00349162,2620.5,2620.4,0.59924428]
["bitfinex-derivatives","ETHF0:USTF0",1724293384830,0.00349162,2620.5,2620.4,1.83524428]
["bitfinex-derivatives","ETHF0:USTF0",1724293384831,0.15898163,2620.5,2620.4,1.83524428]
["bitfinex-derivatives","ETHF0:USTF0",1724293385235,0.00349162,2620.5,2620.4,1.83524428]
["bitfinex-derivatives","ETHF0:USTF0",1724293385423,0.15895849,2620.5,2620.4,1.83524428]
["bitfinex-derivatives","ETHF0:USTF0",1724293385939,5.21095849,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293386125,5.57175849,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293386431,0.51975849,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293386627,0.15895849,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293387940,0.15895849,2620.5,2620.4,0.61024428]
["bitfinex-derivatives","ETHF0:USTF0",1724293388436,0.15899739,2620.5,2620.4,0.61024428]
["bitfinex-derivatives","ETHF0:USTF0",1724293390127,5.21099739,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293390940,5.43988739,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293391738,5.21099739,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293391924,0.15899739,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293392125,5.21099739,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293392531,5.21099739,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293392732,5.21099739,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293393045,5.21099739,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293394338,0.15899739,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293395341,0.15899826,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293395847,0.15899826,2620.5,2620.4,1.46874428]
["bitfinex-derivatives","ETHF0:USTF0",1724293396433,0.15899826,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293396640,0.15899826,2620.5,2620.4,1.46874428]
["bitfinex-derivatives","ETHF0:USTF0",1724293401353,0.15899826,2620.5,2620.4,1.83574428]
["bitfinex-derivatives","ETHF0:USTF0",1724293401941,0.15899826,2620.5,2620.4,0.59974428]
["bitfinex-derivatives","ETHF0:USTF0",1724293402261,0.00349162,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293402550,0.15898531,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293403151,0.51808531,2620.5,2620.4,0.23274428]
["bitfinex-derivatives","ETHF0:USTF0",1724293404053,9.00677531,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293405359,8.77788531,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293406650,8.62239162,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293406857,8.77790161,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293409351,11.75889409,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293409556,11.6033841,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293409856,11.75885997,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293411647,15.45989602,2620.5,2620.4,0.00384428]
["bitfinex-derivatives","ETHF0:USTF0",1724293411855,15.45989602,2620.5,2620.2,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1724293411856,0.22891,2620.3,2620.2,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1724293412162,4.59979905,2620.3,2620.2,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1724293412344,8.41659905,2620.3,2620.2,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1724293412953,8.41659905,2620.3,2620.2,0.00672072]
["bitfinex-derivatives","ETHF0:USTF0",1724293413355,8.90933192,2620.3,2620.2,0.00672072]
["bitfinex-derivatives","ETHF0:USTF0",1724293413758,13.90933192,2620.3,2620.2,0.00672072]
["bitfinex-derivatives","ETHF0:USTF0",1724293414148,8.90933192,2620.3,2620.2,0.00672072]
["bitfinex-derivatives","ETHF0:USTF0",1724293414656,0.22895,2619.9,2619.6,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1724293414855,1.236,2619.7,2619.6,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1724293415051,1.39147587,2619.7,2619.6,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1724293415858,1.39147587,2619.7,2619.6,0.23288455]
["bitfinex-derivatives","ETHF0:USTF0",1724293416757,1.39140994,2619.7,2619.6,0.23288455]
["bitfinex-derivatives","ETHF0:USTF0",1724293416959,1.54681899,2619.7,2619.6,0.23288455]
["bitfinex-derivatives","ETHF0:USTF0",1724293417272,1.39140905,2619.7,2619.6,0.23288455]
["bitfinex-derivatives","ETHF0:USTF0",1724293417558,0.15540905,2619.7,2619.6,0.23288455]
["bitfinex-derivatives","ETHF0:USTF0",1724293420148,7.4228035,2620.1,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724293420346,7.4228035,2620.1,2620.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724293420860,7.57816902,2620.1,2620.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724293421461,7.57526033,2620.1,2620.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724293422157,7.57526033,2620.1,2620.0,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1724293422857,6.33926033,2620.1,2620.0,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1724293423057,3.36316552,2620.1,2620.0,1.82834]
["bitfinex-derivatives","ETHF0:USTF0",1724293423658,3.36316552,2620.1,2620.0,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1724293424162,3.36316552,2620.1,2620.0,5.64514]
["bitfinex-derivatives","ETHF0:USTF0",1724293424955,3.36316552,2620.1,2620.0,11.21749]
["bitfinex-derivatives","ETHF0:USTF0",1724293425153,0.15536552,2620.1,2620.0,10.64514]
["bitfinex-derivatives","ETHF0:USTF0",1724293426260,0.11067987,2620.1,2620.0,10.64514]
["bitfinex-derivatives","ETHF0:USTF0",1724293426469,0.15883918,2620.5,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293426662,0.00349162,2620.5,2620.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724293426863,0.00349162,2620.5,2620.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1724293426864,0.15883916,2620.5,2620.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1724293427158,0.15883916,2620.5,2620.4,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724293427864,0.15883916,2620.5,2620.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724293428166,0.15883836,2620.5,2620.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724293428358,0.15883836,2620.5,2620.4,11.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724293429169,0.15883836,2620.5,2620.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724293432566,0.15883836,2620.5,2620.4,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724293432769,0.15883836,2620.5,2620.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724293433673,0.15884088,2620.5,2620.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724293435671,0.15884088,2620.5,2620.4,6.71463731]
["bitfinex-derivatives","ETHF0:USTF0",1724293436474,0.15884088,2620.5,2620.4,7.28689731]
["bitfinex-derivatives","ETHF0:USTF0",1724293436878,2.97609481,2621.0,2620.6,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1724293437176,3.2078,2621.1,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293437378,3.2078,2621.1,2621.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1724293437679,3.36314211,2621.1,2621.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1724293437871,3.36803497,2621.1,2621.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1724293438467,3.36803497,2621.1,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293438771,0.16023497,2621.1,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293438969,1.39623497,2621.1,2620.9,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1724293439266,0.91944211,2621.0,2620.9,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1724293439469,2.38429211,2621.0,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293439662,0.53344211,2620.9,2620.8,0.23458733]
["bitfinex-derivatives","ETHF0:USTF0",1724293439863,0.53344211,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293441266,0.76230211,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293441472,0.53344211,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293442673,0.53344211,2620.9,2620.8,0.23458733]
["bitfinex-derivatives","ETHF0:USTF0",1724293442977,0.3781,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293443179,4.3486901,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293444576,4.3486901,2620.9,2620.8,0.23458733]
["bitfinex-derivatives","ETHF0:USTF0",1724293446469,0.3781,2620.9,2620.8,0.23458733]
["bitfinex-derivatives","ETHF0:USTF0",1724293446671,0.53349449,2620.9,2620.8,0.23458733]
["bitfinex-derivatives","ETHF0:USTF0",1724293447070,0.53349449,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293447293,4.34869449,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293447775,4.34869449,2620.9,2620.8,0.23458733]
["bitfinex-derivatives","ETHF0:USTF0",1724293448076,4.34869449,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293448277,4.34869449,2620.9,2620.8,0.23458733]
["bitfinex-derivatives","ETHF0:USTF0",1724293449577,0.53349449,2620.9,2620.8,0.23458733]
["bitfinex-derivatives","ETHF0:USTF0",1724293450180,0.3781,2620.9,2620.8,0.23458733]
["bitfinex-derivatives","ETHF0:USTF0",1724293450482,0.53350365,2620.9,2620.8,0.23458733]
["bitfinex-derivatives","ETHF0:USTF0",1724293451685,0.53350365,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293451876,0.53350365,2620.9,2620.8,0.23458733]
["bitfinex-derivatives","ETHF0:USTF0",1724293452280,4.57756365,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293454483,7.55365846,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293457081,10.76145846,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293457279,10.53259846,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293457475,10.37719481,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293457682,10.53254811,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293457988,7.5564533,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293458181,10.53254811,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293459293,10.5325474,2620.9,2620.8,0.23458733]
["bitfinex-derivatives","ETHF0:USTF0",1724293459490,10.5325474,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293459789,10.7614074,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293460181,10.5325474,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293460885,10.7614074,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1724293461188,10.7614074,2620.9,2620.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724293461189,0.22888,2620.8,2620.5,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724293461387,3.12960944,2620.7,2620.6,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724293461585,6.33740944,2620.7,2620.5,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724293461783,0.91455259,2620.6,2620.5,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724293462185,4.73055259,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293462380,0.22892,2620.3,2620.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724293462587,4.4448,2620.1,2619.6,1.24091455]
["bitfinex-derivatives","ETHF0:USTF0",1724293462783,1.39235259,2620.0,2619.9,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724293463092,1.76285259,2620.0,2619.9,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724293463283,5.57965259,2620.0,2619.9,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724293463977,0.52585259,2620.0,2619.9,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1724293464188,0.15535259,2620.0,2619.9,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1724293464593,3.2078,2620.1,2620.0,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724293465189,3.36311497,2620.1,2620.0,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724293466984,3.2078,2620.1,2620.0,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724293469593,6.18205685,2620.1,2620.0,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724293470087,6.33735893,2620.1,2620.0,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724293470796,6.3373436,2620.1,2620.0,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724293471289,3.36308675,2620.1,2620.0,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724293471491,3.36308675,2620.1,2620.0,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1724293472289,0.15528675,2620.1,2620.0,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1724293473495,0.15528675,2620.1,2620.0,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1724293474191,4.57305685,2620.2,2620.1,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724293474391,4.72835029,2620.2,2620.1,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724293474595,4.72835029,2620.2,2620.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1724293475393,0.51709344,2620.2,2620.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1724293476699,0.15529344,2620.2,2620.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1724293477596,0.15527766,2620.2,2620.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724293477799,0.15527766,2620.2,2620.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1724293477998,1.62119766,2620.2,2620.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724293478194,1.39227766,2620.2,2620.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1724293478692,0.15527766,2620.2,2620.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1724293481096,4.67372,2620.3,2620.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1724293481300,0.15525806,2620.2,2620.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1724293481493,0.15525806,2620.2,2620.1,1.84263]
["bitfinex-derivatives","ETHF0:USTF0",1724293481698,0.15525806,2620.2,2620.1,4.42243]
["bitfinex-derivatives","ETHF0:USTF0",1724293481898,0.15525806,2620.2,2620.1,5.65943]
["bitfinex-derivatives","ETHF0:USTF0",1724293484700,3.2078,2620.3,2620.2,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724293484701,6.18205685,2620.3,2620.2,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724293485100,3.36305309,2620.3,2620.2,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724293485500,0.15525309,2620.3,2620.2,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724293486404,0.53525309,2620.3,2620.2,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724293486801,0.53525309,2620.3,2620.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724293487102,0.15525309,2620.2,2620.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724293487299,0.15525309,2620.2,2620.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1724293488296,3.13106505,2620.2,2620.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1724293488496,3.13106505,2620.2,2620.1,1.84263]
["bitfinex-derivatives","ETHF0:USTF0",1724293489097,3.13106505,2620.2,2620.1,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1724293489310,0.15525309,2620.2,2620.1,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1724293490002,0.15525309,2620.2,2620.1,6.04403]
["bitfinex-derivatives","ETHF0:USTF0",1724293491407,2.97581196,2620.3,2620.2,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724293491601,2.97581196,2620.3,2620.2,1.46592]
["bitfinex-derivatives","ETHF0:USTF0",1724293491801,3.13100856,2620.3,2620.2,5.28272]
["bitfinex-derivatives","ETHF0:USTF0",1724293492203,3.13100856,2620.3,2620.2,1.46592]
["bitfinex-derivatives","ETHF0:USTF0",1724293492498,0.1551966,2620.3,2620.2,1.46592]
["bitfinex-derivatives","ETHF0:USTF0",1724293493310,0.1551966,2620.3,2620.2,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724293494804,1.0933,2620.4,2620.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724293495103,1.24849411,2620.4,2620.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724293496305,4.22430711,2620.4,2620.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724293497397,4.22430711,2620.4,2620.1,2.22722]
["bitfinex-derivatives","ETHF0:USTF0",1724293497398,0.22891,2620.3,2620.1,2.22722]
["bitfinex-derivatives","ETHF0:USTF0",1724293497714,0.15519411,2620.2,2620.1,2.22722]
["bitfinex-derivatives","ETHF0:USTF0",1724293498099,0.38411411,2620.2,2620.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724293498405,0.15519411,2620.1,2620.0,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1724293500311,0.38412411,2620.1,2619.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724293500611,1.237,2620.2,2619.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724293500612,0.22895,2619.9,2619.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724293500802,0.15519411,2619.8,2619.6,0.00391455]
["bitfinex-derivatives","ETHF0:USTF0",1724293501105,3.36299411,2619.7,2619.6,0.23288455]
["bitfinex-derivatives","ETHF0:USTF0",1724293502503,3.36299411,2619.7,2619.6,1.46988455]
["bitfinex-derivatives","ETHF0:USTF0",1724293503102,0.15519411,2619.7,2619.6,1.46988455]
["bitfinex-derivatives","ETHF0:USTF0",1724293503914,0.15521049,2619.7,2619.6,1.46987455]
["bitfinex-derivatives","ETHF0:USTF0",1724293505310,4.60001049,2619.7,2619.6,0.00391455]
["bitfinex-derivatives","ETHF0:USTF0",1724293505503,4.60001049,2619.7,2619.6,0.23288455]
["bitfinex-derivatives","ETHF0:USTF0",1724293505703,7.57582349,2619.7,2619.6,0.23288455]
["bitfinex-derivatives","ETHF0:USTF0",1724293506205,7.57582349,2619.7,2619.6,0.00391455]
["bitfinex-derivatives","ETHF0:USTF0",1724293506405,6.33882349,2619.7,2619.6,0.23288455]
["bitfinex-derivatives","ETHF0:USTF0",1724293506708,3.13102349,2619.7,2619.6,0.23288455]
["bitfinex-derivatives","ETHF0:USTF0",1724293506905,3.13102349,2619.7,2619.6,1.82468455]
["bitfinex-derivatives","ETHF0:USTF0",1724293507109,3.47214605,2619.9,2619.6,1.59571455]
["bitfinex-derivatives","ETHF0:USTF0",1724293507322,3.47214605,2619.9,2619.8,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724293507615,3.62735038,2619.9,2619.8,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724293508200,0.15520433,2619.9,2619.8,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724293508616,3.62735038,2619.9,2619.8,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724293510613,3.47214605,2619.9,2619.8,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724293510910,3.13473677,2619.9,2619.8,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724293513104,0.15521467,2619.9,2619.8,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724293517818,2.98523943,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724293518223,3.14044827,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724293520424,0.16092617,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724293521224,0.16091782,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724293521722,0.16091782,2620.0,2619.9,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724293528223,0.16092688,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724293528437,0.16092688,2620.0,2619.9,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724293531635,0.16094424,2620.0,2619.9,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724293532632,0.16094424,2620.0,2619.9,1.78385755]
["bitfinex-derivatives","ETHF0:USTF0",1724293533529,0.16094424,2620.0,2619.9,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724293534131,0.22895,2619.9,2619.6,0.35871455]
["bitfinex-derivatives","ETHF0:USTF0",1724293534329,4.4448,2619.7,2619.6,0.00391455]
["bitfinex-derivatives","ETHF0:USTF0",1724293534630,0.57244,2619.6,2618.9,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724293534836,1.237,2619.1,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724293535030,0.7502,2619.0,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724293535228,0.7502,2619.0,2618.9,0.55291104]
["bitfinex-derivatives","ETHF0:USTF0",1724293535229,0.90540372,2619.0,2618.9,0.55291104]
["bitfinex-derivatives","ETHF0:USTF0",1724293535424,1.065089,2619.0,2618.9,0.23243399]
["bitfinex-derivatives","ETHF0:USTF0",1724293538432,1.06516635,2619.0,2618.9,0.23243399]
["bitfinex-derivatives","ETHF0:USTF0",1724293540546,0.90996263,2619.0,2618.9,0.23243399]
["bitfinex-derivatives","ETHF0:USTF0",1724293541941,0.90996263,2619.0,2618.9,0.00340399]
["bitfinex-derivatives","ETHF0:USTF0",1724293542141,4.72836263,2619.0,2618.9,0.00340399]
["bitfinex-derivatives","ETHF0:USTF0",1724293543347,0.90996263,2619.0,2618.9,0.00340399]
["bitfinex-derivatives","ETHF0:USTF0",1724293543545,9.95738263,2619.0,2618.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724293543746,3.2078,2618.7,2617.9,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724293543944,3.2078,2618.2,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724293544247,0.90307512,2618.1,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724293544652,0.90307512,2618.1,2618.0,0.23347885]
["bitfinex-derivatives","ETHF0:USTF0",1724293545149,0.90307512,2618.1,2617.6,0.3191834]
["bitfinex-derivatives","ETHF0:USTF0",1724293545345,3.2078,2617.7,2617.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724293545547,3.2078,2617.7,2617.0,2.97314534]
["bitfinex-derivatives","ETHF0:USTF0",1724293545548,3.36307512,2617.7,2617.3,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724293545751,3.2078,2617.4,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724293546046,0.22919,2617.2,2617.0,0.00314534]
["bitfinex-derivatives","ETHF0:USTF0",1724293546242,0.22919,2617.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293546243,3.36307512,2617.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293546447,0.22927,2616.3,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724293546650,3.43708,2616.1,2615.5,3.43712]
["bitfinex-derivatives","ETHF0:USTF0",1724293546847,3.43708,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293546848,0.1553503,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293547150,3.2078,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293547346,3.2078,2616.3,2615.5,0.00465987]
["bitfinex-derivatives","ETHF0:USTF0",1724293547347,3.2078,2615.7,2615.5,0.00465987]
["bitfinex-derivatives","ETHF0:USTF0",1724293547544,0.00572847,2615.9,2615.5,0.00465987]
["bitfinex-derivatives","ETHF0:USTF0",1724293547950,0.00572847,2615.9,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724293548156,0.00572847,2615.9,2615.5,0.00465987]
["bitfinex-derivatives","ETHF0:USTF0",1724293548459,0.00572847,2615.9,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724293549652,0.07572847,2615.9,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724293550156,0.00572847,2615.9,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724293550554,0.00572847,2615.9,2615.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724293551249,0.00572847,2615.9,2615.8,9.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724293552548,3.2078,2617.0,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724293552752,3.2078,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293553052,0.3863,2617.5,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724293553053,3.2078,2617.3,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724293553554,7.03227758,2617.3,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293553744,3.21147758,2617.3,2616.9,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293553949,3.21147758,2617.3,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293554151,2.97,2617.2,2616.9,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293554355,2.97,2617.2,2615.8,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1724293554356,0.22922,2616.8,2616.2,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724293554561,3.2078,2616.3,2616.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724293554751,3.43703,2616.7,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724293554949,6.36703,2616.7,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724293555761,6.1378,2616.7,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724293556353,6.1378,2616.7,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724293556865,6.1378,2616.7,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724293558571,6.1378,2616.7,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724293559265,3.2078,2616.7,2615.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724293559565,5.9778,2616.7,2615.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724293559861,5.9778,2616.7,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724293560263,5.9778,2616.7,2615.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724293560463,5.9778,2616.7,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724293560763,5.9778,2616.7,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724293560967,7.0294,2616.7,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724293561452,3.2078,2616.7,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724293561653,4.4702,2617.1,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293561654,7.2968,2617.1,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293561861,3.2078,2617.1,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293562268,7.0286,2617.1,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724293562560,3.437,2617.1,2616.1,6.0112107]
["bitfinex-derivatives","ETHF0:USTF0",1724293562768,3.2078,2616.8,2616.4,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724293562957,4.09267758,2617.3,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293562958,3.2078,2617.1,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293563156,3.2078,2617.1,2616.3,0.57316]
["bitfinex-derivatives","ETHF0:USTF0",1724293563362,3.2078,2617.1,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293563556,4.4978,2617.1,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293564060,0.00367758,2617.3,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724293567466,0.00367758,2617.3,2617.2,4.04998]
["bitfinex-derivatives","ETHF0:USTF0",1724293568470,0.00367758,2617.3,2617.2,9.04998]
["bitfinex-derivatives","ETHF0:USTF0",1724293568972,0.00367758,2617.3,2617.2,9.62294]
["bitfinex-derivatives","ETHF0:USTF0",1724293569269,0.00367758,2617.3,2617.2,4.04998]
["bitfinex-derivatives","ETHF0:USTF0",1724293571368,0.00367758,2617.3,2617.2,9.04998]
["bitfinex-derivatives","ETHF0:USTF0",1724293571674,0.00367758,2617.3,2617.2,4.04998]
["bitfinex-derivatives","ETHF0:USTF0",1724293571871,0.00367758,2617.3,2617.2,9.04998]
["bitfinex-derivatives","ETHF0:USTF0",1724293573167,0.00367758,2617.3,2617.2,4.04998]
["bitfinex-derivatives","ETHF0:USTF0",1724293576087,0.00367758,2617.3,2617.2,9.04998]
["bitfinex-derivatives","ETHF0:USTF0",1724293576275,0.00367758,2617.3,2617.2,9.62294]
["bitfinex-derivatives","ETHF0:USTF0",1724293577770,0.00572847,2617.5,2617.4,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1724293577965,3.2078,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293578169,0.95638,2618.4,2617.4,5.57292]
["bitfinex-derivatives","ETHF0:USTF0",1724293578170,0.95638,2618.4,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724293578371,1.7373,2618.4,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724293578587,0.7273,2618.4,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724293578774,0.7273,2618.4,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293578775,0.73214573,2618.4,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293579073,0.73214573,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293579574,0.73214573,2618.4,2618.1,0.00413884]
["bitfinex-derivatives","ETHF0:USTF0",1724293580082,0.00484573,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293580765,3.82404573,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293581080,0.00484573,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293581577,0.22909,2618.2,2618.1,0.00413884]
["bitfinex-derivatives","ETHF0:USTF0",1724293581882,10.22609,2618.2,2618.1,0.00413884]
["bitfinex-derivatives","ETHF0:USTF0",1724293582285,7.61189,2618.2,2618.1,0.00413884]
["bitfinex-derivatives","ETHF0:USTF0",1724293582782,3.2078,2618.2,2618.1,4.05243884]
["bitfinex-derivatives","ETHF0:USTF0",1724293582971,0.00484573,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293583174,0.00484573,2618.4,2618.1,3.82333884]
["bitfinex-derivatives","ETHF0:USTF0",1724293583175,0.00484573,2618.4,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293583477,3.44172573,2618.4,2618.1,0.23323884]
["bitfinex-derivatives","ETHF0:USTF0",1724293583781,3.21264573,2618.4,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293584580,3.21264573,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293586173,0.00484573,2618.4,2618.3,9.04829]
["bitfinex-derivatives","ETHF0:USTF0",1724293586379,0.00484573,2618.4,2618.3,4.81889]
["bitfinex-derivatives","ETHF0:USTF0",1724293587482,0.00484573,2618.4,2618.3,9.81889]
["bitfinex-derivatives","ETHF0:USTF0",1724293587683,0.00484573,2618.4,2618.3,10.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724293588080,0.00484573,2618.4,2618.3,4.81889]
["bitfinex-derivatives","ETHF0:USTF0",1724293590379,0.00484573,2618.4,2618.3,10.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724293590683,0.00019412,2618.4,2618.3,10.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724293590987,0.00019412,2618.4,2618.3,10.75511]
["bitfinex-derivatives","ETHF0:USTF0",1724293591582,0.00019412,2618.4,2618.3,5.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724293591782,0.00019412,2618.4,2618.3,4.81889]
["bitfinex-derivatives","ETHF0:USTF0",1724293593682,0.00019412,2618.4,2618.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1724293594086,0.1554354,2618.4,2618.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1724293595287,0.00019412,2618.4,2618.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1724293598486,0.00019412,2618.4,2618.3,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1724293599385,0.00019412,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293602292,0.15543665,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293602694,0.15543665,2618.4,2618.3,4.04829]
["bitfinex-derivatives","ETHF0:USTF0",1724293602899,0.15543665,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293603398,0.15543665,2618.4,2618.3,4.04829]
["bitfinex-derivatives","ETHF0:USTF0",1724293603994,0.15543665,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293604495,0.15543654,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293604691,0.15543654,2618.4,2618.3,12.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724293604890,0.00019412,2618.4,2618.3,12.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724293605694,0.15543242,2618.4,2618.3,12.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724293606695,0.15543242,2618.4,2618.3,12.91473197]
["bitfinex-derivatives","ETHF0:USTF0",1724293609692,0.15543242,2618.4,2618.3,12.01829]
["bitfinex-derivatives","ETHF0:USTF0",1724293609891,0.15543242,2618.4,2618.3,7.01829]
["bitfinex-derivatives","ETHF0:USTF0",1724293610088,0.15543242,2618.4,2618.3,4.04829]
["bitfinex-derivatives","ETHF0:USTF0",1724293610298,0.15543242,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293612699,3.13189146,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293613092,0.15543242,2618.4,2618.3,4.04829]
["bitfinex-derivatives","ETHF0:USTF0",1724293614993,0.15543242,2618.4,2618.3,4.62101]
["bitfinex-derivatives","ETHF0:USTF0",1724293615190,0.15543242,2618.4,2618.3,7.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724293616004,0.00019412,2618.4,2618.3,7.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724293616406,0.15550846,2618.4,2618.3,7.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724293618496,0.15550846,2618.4,2618.3,7.01829]
["bitfinex-derivatives","ETHF0:USTF0",1724293619601,0.15550846,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293621012,0.15551566,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724293622705,0.15551566,2618.4,2618.1,0.23323884]
["bitfinex-derivatives","ETHF0:USTF0",1724293623003,6.69678058,2618.3,2618.1,0.00413884]
["bitfinex-derivatives","ETHF0:USTF0",1724293623206,0.38441154,2618.2,2618.1,0.00413884]
["bitfinex-derivatives","ETHF0:USTF0",1724293623405,7.44705709,2618.2,2618.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293623714,0.15532154,2618.1,2618.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293623908,3.62785709,2618.1,2618.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293624099,7.44785709,2618.1,2618.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293624304,7.447862,2618.1,2618.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293624501,7.447862,2618.1,2618.0,0.01031073]
["bitfinex-derivatives","ETHF0:USTF0",1724293625610,7.29253555,2618.1,2618.0,0.01031073]
["bitfinex-derivatives","ETHF0:USTF0",1724293625806,7.44785704,2618.1,2618.0,0.01031073]
["bitfinex-derivatives","ETHF0:USTF0",1724293627205,7.29253555,2618.1,2618.0,0.01031073]
["bitfinex-derivatives","ETHF0:USTF0",1724293627609,7.44786695,2618.1,2618.0,0.01031073]
["bitfinex-derivatives","ETHF0:USTF0",1724293628012,3.9753314,2618.1,2618.0,0.01031073]
["bitfinex-derivatives","ETHF0:USTF0",1724293628614,12.94394346,2618.1,2617.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724293628912,2.97646599,2617.7,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724293629110,3.13179739,2617.7,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724293629309,0.22917,2617.3,2616.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724293629613,3.85511827,2617.2,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293629813,3.13001827,2617.1,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293630313,6.95081827,2617.1,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293630501,3.97613766,2617.1,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293630700,0.15533766,2617.1,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293631816,0.15533766,2617.1,2617.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1724293632016,0.15533766,2617.1,2617.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1724293633014,3.2078,2617.4,2617.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1724293633015,3.2078,2617.4,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724293633218,3.36314729,2617.4,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724293633411,0.15534729,2617.4,2617.3,4.04997]
["bitfinex-derivatives","ETHF0:USTF0",1724293633618,3.72508687,2617.8,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724293633815,3.72508687,2617.8,2617.5,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724293634019,0.1553289,2617.7,2617.5,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724293634218,3.72508687,2617.8,2617.5,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724293634219,0.1553289,2617.6,2617.5,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724293634613,0.15532941,2617.7,2617.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724293634922,0.15533301,2617.7,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724293637614,3.2078,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293637811,3.36313029,2617.9,2617.8,4.04913]
["bitfinex-derivatives","ETHF0:USTF0",1724293638217,3.36313029,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293638418,3.2078,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293639506,3.2078,2617.9,2617.8,4.04913]
["bitfinex-derivatives","ETHF0:USTF0",1724293639910,0.00019412,2618.4,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724293640218,0.15533445,2618.3,2617.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724293640423,0.00019412,2618.4,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724293640718,0.15533066,2618.2,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724293640917,0.15533066,2618.1,2617.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724293641113,0.3615,2618.2,2617.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724293641315,0.15533032,2618.1,2617.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724293641522,0.15533047,2618.0,2617.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724293643520,7.18313047,2618.0,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293643727,0.15533047,2617.9,2617.7,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293644619,0.15533047,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293644920,0.3615,2618.2,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724293645119,0.15533232,2618.1,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293645326,0.15533232,2618.0,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293645532,0.15533232,2617.9,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293645712,0.3615,2618.2,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293645916,0.15533528,2618.1,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293646112,0.15533528,2618.0,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293646418,0.3615,2618.2,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293646419,0.15533528,2617.9,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293646613,0.15533528,2617.8,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293646821,0.3615,2618.2,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293647119,3.2078,2618.3,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293647315,0.15533993,2618.1,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293647720,0.15533993,2618.0,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293647921,3.2078,2618.3,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293647922,0.15533993,2617.9,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293648130,0.15533993,2617.8,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293648319,0.15533993,2618.2,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293648520,0.15533993,2618.1,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293648721,0.51083993,2618.0,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293648923,0.15533993,2617.9,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293649231,0.3555,2618.0,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293649232,0.15533993,2617.8,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293649425,0.15533993,2617.7,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293650635,0.15533939,2617.7,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293650820,0.48391722,2617.7,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293651019,0.15533939,2617.7,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293651231,0.48391722,2617.8,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293651420,0.592384,2617.8,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293651625,0.48391722,2617.7,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293652021,1.07630122,2617.9,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293652333,1.07630122,2617.8,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293652627,0.48391722,2617.7,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293652831,0.592384,2617.8,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293653524,0.48391722,2617.7,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293653724,0.15533939,2617.9,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293653931,0.48392754,2617.7,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293654343,0.48392754,2617.7,2617.6,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1724293654726,0.15534101,2617.7,2617.6,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1724293655328,0.15534101,2617.7,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293657934,0.48387018,2617.8,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293658143,0.48387018,2617.7,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293659342,0.48381563,2617.7,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293659531,0.15534101,2617.7,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293660845,0.15526562,2617.7,2617.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724293662637,0.15526562,2617.7,2617.6,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1724293666347,0.15526562,2617.7,2617.6,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1724293666838,0.15526562,2617.7,2617.6,4.40434]
["bitfinex-derivatives","ETHF0:USTF0",1724293667944,2.97468687,2617.8,2617.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724293668345,3.97526709,2617.8,2617.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724293668656,3.1305867,2617.7,2617.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724293668843,3.69958802,2617.9,2617.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724293668844,3.1305867,2617.6,2617.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724293669042,3.1305867,2617.6,2617.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1724293669043,0.15526709,2617.6,2617.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1724293669237,0.15526709,2617.5,2617.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1724293669434,3.1305867,2617.5,2617.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1724293669634,0.15526709,2617.5,2617.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1724293670049,3.13100694,2617.5,2617.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1724293673244,3.13100694,2617.5,2617.4,4.40315]
["bitfinex-derivatives","ETHF0:USTF0",1724293673445,0.15526709,2617.5,2617.4,4.40315]
["bitfinex-derivatives","ETHF0:USTF0",1724293674047,0.15526709,2617.5,2617.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1724293674545,0.15526387,2617.5,2617.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724293674850,3.97606387,2617.5,2617.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724293675052,7.18386387,2617.4,2616.8,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1724293675246,3.43699,2617.2,2616.8,0.23267544]
["bitfinex-derivatives","ETHF0:USTF0",1724293675450,0.15526387,2617.1,2616.8,0.23267544]
["bitfinex-derivatives","ETHF0:USTF0",1724293675848,0.15526387,2617.1,2616.1,4.20744039]
["bitfinex-derivatives","ETHF0:USTF0",1724293675849,3.2078,2616.9,2616.1,4.20744039]
["bitfinex-derivatives","ETHF0:USTF0",1724293676045,3.2078,2616.6,2616.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724293676243,0.15526387,2616.5,2616.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724293676847,0.1592244,2616.5,2616.1,0.3715384]
["bitfinex-derivatives","ETHF0:USTF0",1724293677158,0.15526387,2616.4,2616.1,0.3715384]
["bitfinex-derivatives","ETHF0:USTF0",1724293677347,0.15526387,2616.4,2616.2,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724293679143,0.15526387,2616.4,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724293680049,0.15526387,2616.4,2616.3,4.05166]
["bitfinex-derivatives","ETHF0:USTF0",1724293680250,0.00396053,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724293680444,0.00396053,2616.5,2616.4,4.76885]
["bitfinex-derivatives","ETHF0:USTF0",1724293680653,0.00396053,2616.5,2616.4,45.56885]
["bitfinex-derivatives","ETHF0:USTF0",1724293682157,0.00396053,2616.5,2616.4,4.76885]
["bitfinex-derivatives","ETHF0:USTF0",1724293682472,0.00396053,2616.5,2616.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1724293685061,0.00396053,2616.5,2616.4,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1724293685362,0.00396053,2616.5,2616.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1724293686861,0.00396053,2616.5,2616.4,4.41075]
["bitfinex-derivatives","ETHF0:USTF0",1724293687160,0.00396053,2616.5,2616.4,7.61855]
["bitfinex-derivatives","ETHF0:USTF0",1724293687761,0.00396053,2616.5,2616.4,8.19168]
["bitfinex-derivatives","ETHF0:USTF0",1724293687965,3.2078,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293688269,3.36316357,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293688866,3.36623545,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293689960,0.00307188,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293690162,0.15845976,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293690967,0.15845976,2617.0,2616.9,3.43701]
["bitfinex-derivatives","ETHF0:USTF0",1724293692866,0.00307188,2617.0,2616.9,3.43701]
["bitfinex-derivatives","ETHF0:USTF0",1724293693459,0.00307188,2617.0,2616.9,7.25861]
["bitfinex-derivatives","ETHF0:USTF0",1724293694162,0.00307188,2617.0,2616.9,3.43701]
["bitfinex-derivatives","ETHF0:USTF0",1724293694565,0.00307188,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293694863,4.20934945,2617.0,2616.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724293695055,0.38468757,2616.9,2616.5,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1724293695255,0.15548037,2616.8,2616.5,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1724293695457,1.32911,2616.9,2616.5,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1724293695665,0.15548107,2616.8,2616.5,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1724293695875,0.15548107,2616.7,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724293696059,0.15548107,2616.7,2616.5,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1724293696258,1.32911,2616.9,2616.5,3.43703]
["bitfinex-derivatives","ETHF0:USTF0",1724293696464,0.15548406,2616.8,2616.5,3.43703]
["bitfinex-derivatives","ETHF0:USTF0",1724293696671,0.15548674,2616.7,2616.5,3.43703]
["bitfinex-derivatives","ETHF0:USTF0",1724293696865,4.53691,2616.9,2616.5,3.43703]
["bitfinex-derivatives","ETHF0:USTF0",1724293697074,0.15548641,2616.8,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724293697369,0.15548641,2616.7,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724293697769,3.97708641,2616.7,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724293699766,3.8216,2616.7,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724293700168,0.15547839,2616.7,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724293700463,0.00307188,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293700671,0.1554807,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293700967,0.00307188,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293701167,0.15855138,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293701357,3.98015138,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293702470,0.15855138,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293702669,3.98015138,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293703269,0.15855138,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293703776,3.98015138,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293706376,4.20935138,2617.0,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293706578,0.1554795,2616.9,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293707077,3.9770795,2616.9,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293709169,0.1554795,2616.9,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293709971,0.00307188,2617.0,2616.6,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1724293709972,0.00307188,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293710369,0.15852025,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293710870,0.00307188,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293711191,0.15850859,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293712173,0.15850859,2617.0,2616.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1724293712374,0.15850859,2617.0,2616.9,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1724293713272,0.00307188,2617.0,2616.9,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1724293713774,0.15850389,2617.0,2616.9,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1724293714668,0.15850389,2617.0,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293714669,3.98010389,2617.0,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293714979,0.15543201,2616.9,2616.6,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1724293715189,0.15543201,2616.8,2616.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724293715372,0.15543201,2616.7,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724293715576,0.15543201,2616.6,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724293715773,0.15543201,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724293715978,3.97703201,2616.5,2616.2,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724293716180,0.22926,2616.3,2616.1,0.0035384]
["bitfinex-derivatives","ETHF0:USTF0",1724293716378,0.15543201,2616.2,2616.1,0.0035384]
["bitfinex-derivatives","ETHF0:USTF0",1724293717086,0.15543201,2616.2,2616.1,0.2328184]
["bitfinex-derivatives","ETHF0:USTF0",1724293717784,0.15543201,2616.2,2616.1,0.0035384]
["bitfinex-derivatives","ETHF0:USTF0",1724293718170,3.97783201,2616.2,2616.1,0.0035384]
["bitfinex-derivatives","ETHF0:USTF0",1724293719082,3.97783201,2616.2,2616.1,0.2328184]
["bitfinex-derivatives","ETHF0:USTF0",1724293719781,3.8224,2616.2,2616.1,0.2328184]
["bitfinex-derivatives","ETHF0:USTF0",1724293719984,3.97782766,2616.2,2616.1,0.2328184]
["bitfinex-derivatives","ETHF0:USTF0",1724293721689,2.97573985,2616.5,2616.1,4.3707384]
["bitfinex-derivatives","ETHF0:USTF0",1724293721983,3.2078,2616.9,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293722186,3.3632198,2616.9,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293722377,7.1848198,2616.9,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724293724286,0.59639,2617.2,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293724287,2.97573985,2617.2,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724293724483,0.00572847,2617.3,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724293724685,0.00572847,2617.3,2617.2,1.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724293725190,0.00897837,2617.3,2617.2,1.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724293726785,0.00897837,2617.3,2617.2,9.93154]
["bitfinex-derivatives","ETHF0:USTF0",1724293726984,0.00897837,2617.3,2617.2,11.17346433]
["bitfinex-derivatives","ETHF0:USTF0",1724293727178,1e-08,2617.3,2617.2,10.40922291]
["bitfinex-derivatives","ETHF0:USTF0",1724293727377,1e-08,2617.3,2617.2,11.52692291]
["bitfinex-derivatives","ETHF0:USTF0",1724293728489,1e-08,2617.3,2617.2,11.04924]
["bitfinex-derivatives","ETHF0:USTF0",1724293728884,1e-08,2617.3,2617.2,10.47628]
["bitfinex-derivatives","ETHF0:USTF0",1724293729086,1e-08,2617.3,2617.2,5.47628]
["bitfinex-derivatives","ETHF0:USTF0",1724293734787,1e-08,2617.3,2617.2,6.04924]
["bitfinex-derivatives","ETHF0:USTF0",1724293735994,1e-08,2617.3,2617.2,5.47628]
["bitfinex-derivatives","ETHF0:USTF0",1724293741197,1e-08,2617.3,2617.2,6.04924]
["bitfinex-derivatives","ETHF0:USTF0",1724293742702,1e-08,2617.3,2617.2,11.04924]
["bitfinex-derivatives","ETHF0:USTF0",1724293744205,0.00075236,2617.5,2617.4,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1724293744405,0.00075236,2617.5,2617.4,5.16927]
["bitfinex-derivatives","ETHF0:USTF0",1724293744702,0.00075236,2617.5,2617.4,4.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724293745105,0.00381897,2617.5,2617.4,4.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724293746907,0.00381897,2617.5,2617.4,5.16927]
["bitfinex-derivatives","ETHF0:USTF0",1724293747706,0.00381897,2617.5,2617.4,5.48615933]
["bitfinex-derivatives","ETHF0:USTF0",1724293748404,0.00381897,2617.5,2617.4,8.45615933]
["bitfinex-derivatives","ETHF0:USTF0",1724293754308,0.00381897,2617.5,2617.4,7.88324933]
["bitfinex-derivatives","ETHF0:USTF0",1724293755011,0.00381897,2617.5,2617.4,8.45615933]
["bitfinex-derivatives","ETHF0:USTF0",1724293756502,0.00381897,2617.5,2617.4,7.88324933]
["bitfinex-derivatives","ETHF0:USTF0",1724293758001,0.00381897,2617.5,2617.4,8.45615933]
["bitfinex-derivatives","ETHF0:USTF0",1724293758408,0.00381897,2617.5,2617.4,6.72415933]
["bitfinex-derivatives","ETHF0:USTF0",1724293760306,0.3667,2618.0,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724293760509,0.52203354,2618.0,2617.9,2.62652]
["bitfinex-derivatives","ETHF0:USTF0",1724293760707,0.3667,2618.0,2617.9,2.62652]
["bitfinex-derivatives","ETHF0:USTF0",1724293761211,0.37065711,2618.0,2617.9,2.62652]
["bitfinex-derivatives","ETHF0:USTF0",1724293764316,0.00395711,2618.0,2617.9,3.19932]
["bitfinex-derivatives","ETHF0:USTF0",1724293766112,0.00395711,2618.0,2617.9,6.40712]
["bitfinex-derivatives","ETHF0:USTF0",1724293766816,0.00395711,2618.0,2617.9,5.83432]
["bitfinex-derivatives","ETHF0:USTF0",1724293767725,0.15928806,2618.0,2617.9,5.83432]
["bitfinex-derivatives","ETHF0:USTF0",1724293768019,0.15928806,2618.0,2617.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293768207,0.15928806,2618.0,2617.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1724293768208,4.20836923,2618.0,2617.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1724293768409,0.15530212,2617.9,2617.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1724293768810,3.97530212,2617.9,2617.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1724293769224,3.97530212,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293769412,0.92310212,2617.8,2617.7,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293769613,0.92310212,2617.8,2617.7,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724293770311,0.53950212,2617.8,2617.7,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724293770516,0.53950212,2617.8,2617.7,4.72643]
["bitfinex-derivatives","ETHF0:USTF0",1724293770707,0.53950212,2617.8,2617.7,5.29928]
["bitfinex-derivatives","ETHF0:USTF0",1724293770708,0.15530212,2617.8,2617.7,5.29928]
["bitfinex-derivatives","ETHF0:USTF0",1724293770912,0.15530212,2617.8,2617.7,4.72643]
["bitfinex-derivatives","ETHF0:USTF0",1724293771120,2.97573985,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293771313,2.97573985,2617.9,2617.8,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724293771709,3.97537914,2617.9,2617.7,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293771912,2.98120664,2617.8,2617.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293772118,3.47046802,2617.9,2617.7,1.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724293772324,0.1553837,2617.8,2617.7,1.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724293772618,3.62584063,2617.8,2617.7,1.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724293773319,3.47046802,2617.8,2617.7,1.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724293773529,3.62584308,2617.8,2617.7,1.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724293774921,0.15537506,2617.8,2617.7,1.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724293775222,3.96861206,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293775518,4.12398959,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293775723,7.94398959,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293776521,4.12398959,2617.9,2617.8,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724293777223,7.94398959,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293777421,3.97537753,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293777724,8.30158959,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293777923,4.48158959,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293778119,4.33297753,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293778914,4.33297753,2617.7,2617.6,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1724293779519,4.33297753,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293779718,4.1776,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293780122,4.33298337,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293780521,4.33298337,2617.7,2617.6,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1724293780925,4.33298337,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293781317,4.33298337,2617.7,2617.6,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1724293782218,4.33298399,2617.7,2617.6,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1724293782823,4.33298399,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293783824,9.33298399,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293784129,4.33298399,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293784331,7.31438464,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293784721,7.31438464,2617.7,2617.6,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1724293785126,4.33298399,2617.7,2617.6,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1724293786128,3.8208,2617.6,2616.1,0.0035384]
["bitfinex-derivatives","ETHF0:USTF0",1724293786331,3.43707,2616.2,2616.1,0.0035384]
["bitfinex-derivatives","ETHF0:USTF0",1724293786520,3.43707,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293786521,0.15538399,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293786728,2.97742243,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724293786927,0.15538399,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724293787125,0.15538399,2615.6,2615.5,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724293787523,0.00572847,2615.8,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724293787829,0.15542171,2615.7,2615.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293788224,12.18642171,2615.7,2615.5,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1724293788422,6.95604414,2615.6,2614.5,3.51969659]
["bitfinex-derivatives","ETHF0:USTF0",1724293788621,6.95604414,2615.6,2615.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293788622,6.1788,2615.4,2615.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293788927,0.53552572,2615.3,2615.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293789125,0.15542572,2615.2,2615.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293789321,0.15542572,2615.2,2615.1,0.23230078]
["bitfinex-derivatives","ETHF0:USTF0",1724293789524,3.2078,2615.7,2615.2,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724293789731,0.15542559,2615.6,2615.1,1.16234078]
["bitfinex-derivatives","ETHF0:USTF0",1724293789922,0.15542559,2615.5,2615.1,1.16234078]
["bitfinex-derivatives","ETHF0:USTF0",1724293790132,3.2078,2615.7,2615.1,1.16234078]
["bitfinex-derivatives","ETHF0:USTF0",1724293790427,0.15542229,2615.6,2615.1,1.16234078]
["bitfinex-derivatives","ETHF0:USTF0",1724293790634,3.2078,2615.7,2615.1,1.16234078]
["bitfinex-derivatives","ETHF0:USTF0",1724293790635,0.15542229,2615.5,2615.1,1.16234078]
["bitfinex-derivatives","ETHF0:USTF0",1724293790836,3.2078,2615.7,2615.1,1.16234078]
["bitfinex-derivatives","ETHF0:USTF0",1724293791734,3.2078,2615.7,2615.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293791934,8.2078,2615.7,2615.1,1.16234078]
["bitfinex-derivatives","ETHF0:USTF0",1724293792134,3.43714,2615.4,2615.1,0.00294078]
["bitfinex-derivatives","ETHF0:USTF0",1724293792336,3.824,2615.3,2615.1,0.00294078]
["bitfinex-derivatives","ETHF0:USTF0",1724293792535,4.188,2615.2,2615.1,0.00294078]
["bitfinex-derivatives","ETHF0:USTF0",1724293793533,3.2078,2615.7,2615.1,1.16234078]
["bitfinex-derivatives","ETHF0:USTF0",1724293793833,3.2078,2615.7,2615.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293793834,3.5478,2615.7,2615.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293794034,3.5478,2615.7,2615.4,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724293794631,3.2078,2615.7,2615.4,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724293794822,3.2078,2615.7,2615.5,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724293795230,7.031,2615.7,2615.1,0.37264078]
["bitfinex-derivatives","ETHF0:USTF0",1724293795434,3.2078,2615.7,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724293795734,3.2078,2615.7,2615.5,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724293795932,3.2078,2615.7,2615.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293796932,7.031,2615.7,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724293797126,3.2078,2615.7,2615.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293797737,3.2078,2615.7,2615.5,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724293798431,3.2078,2615.7,2615.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293798636,3.2078,2615.7,2615.5,1.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724293798835,3.2078,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724293799025,0.7283,2615.9,2615.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293799226,3.2078,2616.1,2615.7,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724293799538,3.2078,2616.1,2615.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293799732,3.2078,2616.1,2615.7,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724293799941,3.2078,2616.1,2615.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293800239,3.2078,2616.1,2615.7,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724293800628,3.2078,2616.1,2616.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724293800936,3.2078,2616.1,2616.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293801135,3.2078,2616.1,2616.0,1.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724293801541,3.21120538,2616.1,2616.0,1.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724293801839,3.21120538,2616.1,2616.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293802045,7.03360538,2616.1,2615.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293802237,0.376,2616.0,2615.8,1.16512847]
["bitfinex-derivatives","ETHF0:USTF0",1724293802737,3.8224,2615.9,2615.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293803238,0.376,2616.0,2615.8,1.16512847]
["bitfinex-derivatives","ETHF0:USTF0",1724293803432,0.376,2616.0,2615.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293803938,4.1984,2616.0,2615.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293804339,0.376,2616.0,2615.8,1.16512847]
["bitfinex-derivatives","ETHF0:USTF0",1724293805440,4.05169,2615.9,2615.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293805641,11.92169,2615.9,2615.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293806040,11.6924,2615.9,2615.2,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724293806241,3.43713,2615.6,2615.1,1.39170078]
["bitfinex-derivatives","ETHF0:USTF0",1724293806434,0.3851,2615.5,2615.2,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724293806633,0.3681,2615.4,2615.1,1.16234078]
["bitfinex-derivatives","ETHF0:USTF0",1724293806835,0.3681,2615.4,2615.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724293806836,0.8881,2615.4,2615.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724293807138,0.8881,2615.4,2615.1,1.16234078]
["bitfinex-derivatives","ETHF0:USTF0",1724293807334,3.2078,2615.3,2615.1,1.16234078]
["bitfinex-derivatives","ETHF0:USTF0",1724293807541,0.22936,2615.2,2615.1,0.00294078]
["bitfinex-derivatives","ETHF0:USTF0",1724293807740,0.22939,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293807937,0.22939,2614.9,2614.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293807938,0.37512847,2614.8,2614.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293808245,3.8248,2614.7,2614.5,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724293808437,3.8248,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293808438,3.8248,2614.7,2614.4,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1724293808643,0.41,2614.7,2614.5,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724293808844,0.37512847,2614.8,2614.6,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724293809145,1.03512847,2614.8,2614.5,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724293809541,4.85992847,2614.8,2614.5,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724293810334,0.66572847,2614.8,2614.6,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724293810540,0.66572847,2614.8,2614.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293810745,0.66572847,2614.8,2614.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724293811045,0.2294,2614.7,2614.4,0.00275555]
["bitfinex-derivatives","ETHF0:USTF0",1724293811349,0.23511847,2614.8,2614.4,1.16215555]
["bitfinex-derivatives","ETHF0:USTF0",1724293811648,3.10511847,2614.8,2614.4,1.16215555]
["bitfinex-derivatives","ETHF0:USTF0",1724293811847,3.2078,2614.6,2614.4,1.16215555]
["bitfinex-derivatives","ETHF0:USTF0",1724293812346,3.2078,2614.6,2614.4,0.00275555]
["bitfinex-derivatives","ETHF0:USTF0",1724293812347,3.8248,2614.5,2614.4,0.00275555]
["bitfinex-derivatives","ETHF0:USTF0",1724293812543,4.5445,2614.5,2614.4,0.00275555]
["bitfinex-derivatives","ETHF0:USTF0",1724293814149,9.77392,2614.5,2614.4,0.00275555]
["bitfinex-derivatives","ETHF0:USTF0",1724293814343,12.0845,2614.5,2614.4,0.00275555]
["bitfinex-derivatives","ETHF0:USTF0",1724293814546,12.31392,2614.5,2614.4,0.00275555]
["bitfinex-derivatives","ETHF0:USTF0",1724293814945,12.0845,2614.5,2614.4,0.00275555]
["bitfinex-derivatives","ETHF0:USTF0",1724293815145,0.00572847,2614.8,2614.4,1.16215555]
["bitfinex-derivatives","ETHF0:USTF0",1724293815455,0.00572847,2614.8,2614.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293816248,0.00572847,2614.8,2614.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293816444,0.00572847,2614.8,2614.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724293816743,0.00572847,2614.8,2614.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293817345,0.00572847,2614.8,2614.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724293820050,0.00572847,2614.8,2614.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293820954,6.73052847,2614.8,2614.4,0.00275555]
["bitfinex-derivatives","ETHF0:USTF0",1724293821152,0.2294,2614.7,2614.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293821357,0.6083,2614.7,2614.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293821556,0.3789,2614.7,2614.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293821951,0.00572847,2614.8,2614.4,0.00275555]
["bitfinex-derivatives","ETHF0:USTF0",1724293822153,1.10511847,2614.8,2614.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293822354,1.10511847,2614.8,2614.4,0.00275555]
["bitfinex-derivatives","ETHF0:USTF0",1724293822355,0.00572847,2614.8,2614.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724293822657,0.00572847,2614.8,2614.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293822853,0.00572847,2614.8,2614.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724293824451,3.2078,2615.5,2615.2,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724293824756,3.2078,2615.5,2615.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293824945,3.43713,2615.5,2615.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293825143,12.291,2615.5,2614.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724293825452,0.22936,2615.1,2615.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293825647,3.43716,2615.2,2615.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293825843,3.43716,2615.2,2614.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293825844,3.824,2615.1,2614.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293826144,3.2078,2615.2,2614.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293826343,3.2078,2615.2,2615.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293826548,0.00572847,2615.3,2615.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293827357,0.00572847,2615.3,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724293827550,0.00572847,2615.3,2615.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293828155,0.00572847,2615.3,2615.2,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724293828654,0.00208196,2615.3,2615.2,4.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724293828955,10.2678,2616.2,2615.2,4.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724293828956,7.2968,2616.2,2615.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724293829258,3.2078,2616.2,2616.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293829457,0.1587879,2616.1,2616.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293829951,0.3880679,2616.1,2616.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293830157,0.1587879,2616.1,2616.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293831756,0.3880679,2616.1,2616.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293832257,0.1587879,2616.1,2616.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724293833555,0.1587879,2616.1,2616.0,1.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724293834751,0.1587879,2616.1,2616.0,4.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724293835761,0.15868126,2616.1,2616.0,4.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724293836057,0.00340538,2616.1,2616.0,4.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724293836262,0.00340538,2616.1,2616.0,9.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724293836263,0.15868546,2616.1,2616.0,9.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724293836452,0.00340538,2616.1,2616.0,9.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724293837257,0.3665,2617.0,2616.0,9.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724293837258,3.2078,2617.1,2616.7,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724293837556,3.2078,2617.1,2617.0,1.15367153]
["bitfinex-derivatives","ETHF0:USTF0",1724293837860,3.36307808,2617.1,2617.0,1.38287153]
["bitfinex-derivatives","ETHF0:USTF0",1724293838157,0.00461976,2617.1,2617.0,1.15836877]
["bitfinex-derivatives","ETHF0:USTF0",1724293838348,0.00461976,2617.1,2617.0,1.38756877]
["bitfinex-derivatives","ETHF0:USTF0",1724293838555,3.2078,2617.9,2617.0,7.03329724]
["bitfinex-derivatives","ETHF0:USTF0",1724293838759,0.15527308,2617.8,2617.5,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724293839057,3.2078,2617.9,2617.4,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724293839447,0.22913,2617.8,2617.0,3.21249724]
["bitfinex-derivatives","ETHF0:USTF0",1724293839658,0.22914,2617.7,2617.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724293839865,3.4467157,2617.9,2617.2,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724293840065,0.22913,2617.8,2617.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724293840363,3.2078,2617.3,2617.0,0.00469724]
["bitfinex-derivatives","ETHF0:USTF0",1724293840555,0.7418,2617.2,2617.0,0.00469724]
["bitfinex-derivatives","ETHF0:USTF0",1724293841055,4.5626,2617.2,2617.0,0.00469724]
["bitfinex-derivatives","ETHF0:USTF0",1724293841359,4.79178,2617.2,2617.0,0.00469724]
["bitfinex-derivatives","ETHF0:USTF0",1724293841755,4.5626,2617.2,2617.0,0.00469724]
["bitfinex-derivatives","ETHF0:USTF0",1724293842359,0.7418,2617.2,2617.0,0.00469724]
["bitfinex-derivatives","ETHF0:USTF0",1724293842855,1.45672372,2618.7,2617.0,0.00469724]
["bitfinex-derivatives","ETHF0:USTF0",1724293842856,2.97742243,2618.3,2617.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724293843056,3.2078,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293843260,3.2078,2618.1,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724293843463,3.4369,2618.1,2617.5,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724293843654,3.2078,2618.1,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724293843968,0.7269,2618.4,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293843969,0.95598,2618.4,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293844160,3.2078,2618.2,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293845566,0.22911,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293845953,0.22911,2618.1,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724293846267,0.57283,2617.8,2617.0,0.00469724]
["bitfinex-derivatives","ETHF0:USTF0",1724293846474,3.43696,2617.5,2617.0,0.23388724]
["bitfinex-derivatives","ETHF0:USTF0",1724293846761,0.22916,2617.4,2617.0,0.23388724]
["bitfinex-derivatives","ETHF0:USTF0",1724293846961,3.43696,2617.5,2617.0,0.23388724]
["bitfinex-derivatives","ETHF0:USTF0",1724293847357,0.0097957,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293847564,0.0097957,2617.9,2617.8,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1724293847752,0.0097957,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293847956,0.0097957,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293848361,0.22913,2617.8,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724293848563,0.22913,2617.8,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724293848564,0.96634,2617.7,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724293848761,1.32084,2617.7,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724293849558,1.0917,2617.7,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724293849755,1.0917,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293849961,1.0917,2617.7,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724293850371,4.9117,2617.7,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724293850567,1.0917,2617.7,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724293850764,0.7297,2617.7,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724293851867,0.7297,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293852062,0.7297,2617.7,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724293852260,0.0097957,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293852760,0.0097957,2617.9,2617.8,9.62196]
["bitfinex-derivatives","ETHF0:USTF0",1724293852957,0.0097957,2617.9,2617.8,4.04913]
["bitfinex-derivatives","ETHF0:USTF0",1724293853868,0.0097957,2617.9,2617.6,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1724293854060,0.0097957,2617.9,2617.7,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293854463,0.0097957,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293854868,0.0097957,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293855873,0.0097957,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293855874,0.0097957,2617.9,2617.7,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293856285,0.0097957,2617.9,2617.6,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1724293856679,0.0097957,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293857166,0.0097957,2617.9,2617.8,4.04913]
["bitfinex-derivatives","ETHF0:USTF0",1724293857368,0.0097957,2617.9,2617.7,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293857567,0.0097957,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293858370,0.0097957,2617.9,2617.8,4.04913]
["bitfinex-derivatives","ETHF0:USTF0",1724293861070,0.0097957,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293862377,0.0097957,2617.9,2617.7,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293862679,5.0297957,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293862875,3.2078,2617.7,2617.1,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1724293863075,0.36,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293863268,2.73655,2617.6,2617.1,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1724293863474,0.22916,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293863679,0.22916,2617.5,2617.1,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1724293863869,1.0974,2617.6,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724293864182,5.7082,2617.6,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724293864571,3.8208,2617.5,2617.4,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724293864775,1.0974,2617.6,2617.4,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724293864980,3.8208,2617.5,2617.4,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724293865776,1.0974,2617.6,2617.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724293865967,0.0097957,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724293866168,0.0097957,2617.9,2617.8,7.25693]
["bitfinex-derivatives","ETHF0:USTF0",1724293868073,0.0097957,2617.9,2617.8,12.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724293868478,0.0097957,2617.9,2617.8,12.25693]
["bitfinex-derivatives","ETHF0:USTF0",1724293869069,0.0097957,2617.9,2617.8,12.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724293869280,5.7e-06,2617.9,2617.8,12.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724293870083,5.7e-06,2617.9,2617.8,12.25693]
["bitfinex-derivatives","ETHF0:USTF0",1724293870269,0.00334719,2617.9,2617.8,12.25693]
["bitfinex-derivatives","ETHF0:USTF0",1724293870465,7.19e-06,2617.9,2617.8,12.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724293871078,7.19e-06,2617.9,2617.8,12.25693]
["bitfinex-derivatives","ETHF0:USTF0",1724293871286,7.19e-06,2617.9,2617.8,12.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724293877276,7.19e-06,2617.9,2617.8,7.25693]
["bitfinex-derivatives","ETHF0:USTF0",1724293877478,7.19e-06,2617.9,2617.8,12.25693]
["bitfinex-derivatives","ETHF0:USTF0",1724293879287,7.19e-06,2617.9,2617.8,12.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724293881378,0.00572847,2618.1,2618.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724293881580,8.47e-06,2618.1,2618.0,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724293881885,8.47e-06,2618.1,2618.0,14.15969]
["bitfinex-derivatives","ETHF0:USTF0",1724293882484,0.00366707,2618.1,2618.0,13.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724293882878,0.00366707,2618.1,2618.0,8.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724293883081,0.00366707,2618.1,2618.0,13.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724293889488,3.45184852,2619.5,2619.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1724293889685,3.45184852,2619.5,2619.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1724293889686,0.89026258,2619.2,2619.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1724293889881,0.15526258,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293890087,0.15526258,2619.1,2619.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1724293890589,0.15876884,2619.1,2619.0,3.43975557]
["bitfinex-derivatives","ETHF0:USTF0",1724293890795,0.51426884,2619.1,2619.0,3.43975557]
["bitfinex-derivatives","ETHF0:USTF0",1724293891194,0.35900626,2619.1,2619.0,3.43975557]
["bitfinex-derivatives","ETHF0:USTF0",1724293891596,0.35900626,2619.1,2619.0,7.25815557]
["bitfinex-derivatives","ETHF0:USTF0",1724293894096,6.3954473,2620.3,2619.0,12.02913557]
["bitfinex-derivatives","ETHF0:USTF0",1724293894396,0.3732,2619.8,2619.7,3.43676]
["bitfinex-derivatives","ETHF0:USTF0",1724293895292,0.3760323,2619.8,2619.7,3.43676]
["bitfinex-derivatives","ETHF0:USTF0",1724293895494,0.3760323,2619.8,2619.7,7.25356]
["bitfinex-derivatives","ETHF0:USTF0",1724293896286,0.53122573,2619.8,2619.7,7.25356]
["bitfinex-derivatives","ETHF0:USTF0",1724293896492,0.53122573,2619.8,2619.7,12.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724293896693,0.3760323,2619.8,2619.7,12.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724293897401,0.3760323,2619.8,2619.7,7.25356]
["bitfinex-derivatives","ETHF0:USTF0",1724293897796,0.3760323,2619.8,2619.7,12.25356]
["bitfinex-derivatives","ETHF0:USTF0",1724293897994,0.3760323,2619.8,2619.7,12.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724293898390,2.3e-06,2619.8,2619.7,12.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724293898596,0.3726,2620.6,2620.0,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1724293898808,0.3726,2620.6,2620.5,7.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724293899100,0.15517775,2620.6,2620.5,7.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724293899308,2.9587273,2622.2,2620.6,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1724293899496,0.3699,2621.2,2621.1,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1724293899691,0.3699,2621.2,2621.1,7.40531046]
["bitfinex-derivatives","ETHF0:USTF0",1724293902307,0.3699,2621.2,2621.1,11.22051046]
["bitfinex-derivatives","ETHF0:USTF0",1724293902606,0.3699,2621.2,2621.1,0.00367046]
["bitfinex-derivatives","ETHF0:USTF0",1724293902809,0.3699,2621.2,2620.9,0.23457847]
["bitfinex-derivatives","ETHF0:USTF0",1724293903004,0.3699,2621.2,2621.0,3.43665]
["bitfinex-derivatives","ETHF0:USTF0",1724293903005,0.3547,2621.1,2621.0,3.43665]
["bitfinex-derivatives","ETHF0:USTF0",1724293903819,0.3547,2621.1,2621.0,3.44087371]
["bitfinex-derivatives","ETHF0:USTF0",1724293905997,0.7245,2621.1,2621.0,7.25607371]
["bitfinex-derivatives","ETHF0:USTF0",1724293906503,0.3698,2621.1,2621.0,7.25607371]
["bitfinex-derivatives","ETHF0:USTF0",1724293907103,0.3699,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293907311,0.3699,2621.2,2621.1,8.00904]
["bitfinex-derivatives","ETHF0:USTF0",1724293907509,0.3699,2621.2,2621.1,13.00904]
["bitfinex-derivatives","ETHF0:USTF0",1724293907716,0.3699,2621.2,2621.1,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1724293908810,0.3699,2621.2,2621.0,3.44087371]
["bitfinex-derivatives","ETHF0:USTF0",1724293909006,0.3699,2621.2,2621.0,3.21202371]
["bitfinex-derivatives","ETHF0:USTF0",1724293909007,0.3853,2621.1,2621.0,3.21202371]
["bitfinex-derivatives","ETHF0:USTF0",1724293909407,0.3853,2621.1,2621.0,2.28307371]
["bitfinex-derivatives","ETHF0:USTF0",1724293910410,4.2005,2621.1,2621.0,0.00422371]
["bitfinex-derivatives","ETHF0:USTF0",1724293910909,9.42935,2621.1,2620.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1724293911205,0.3853,2621.1,2620.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1724293911407,0.61415,2621.1,2620.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1724293911811,0.22885,2621.0,2620.6,3.96827274]
["bitfinex-derivatives","ETHF0:USTF0",1724293912008,3.2078,2620.9,2620.6,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1724293912505,7.0238,2620.9,2620.6,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1724293914303,0.3804,2620.8,2620.6,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1724293914812,4.1964,2620.8,2620.6,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1724293916708,4.1964,2620.8,2620.6,0.23215274]
["bitfinex-derivatives","ETHF0:USTF0",1724293918722,0.3804,2620.8,2620.6,0.23215274]
["bitfinex-derivatives","ETHF0:USTF0",1724293918906,3.2078,2620.9,2620.7,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724293919809,3.2078,2620.9,2620.6,0.23215274]
["bitfinex-derivatives","ETHF0:USTF0",1724293920120,3.2078,2620.9,2620.6,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1724293920321,7.25266,2620.9,2620.6,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1724293920709,0.22887,2620.8,2620.6,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1724293920905,0.3655,2620.7,2620.6,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1724293921322,4.1815,2620.7,2620.6,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1724293922312,3.2078,2620.9,2620.6,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1724293922714,3.2078,2620.9,2620.7,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724293923010,3.2078,2620.9,2620.8,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724293923208,3.2078,2620.9,2620.8,3.19687]
["bitfinex-derivatives","ETHF0:USTF0",1724293924422,0.39102847,2621.1,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293925917,0.00572847,2621.1,2621.0,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1724293926117,3.2078,2621.4,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724293926316,3.2078,2621.4,2621.3,3.19682]
["bitfinex-derivatives","ETHF0:USTF0",1724293928018,3.2078,2621.4,2621.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1724293928215,7.023,2621.4,2621.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1724293928421,7.023,2621.4,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293928726,0.7462,2621.3,2621.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724293929118,0.7462,2621.3,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293929614,0.7462,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293929923,0.3745,2621.3,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724293930217,0.3745,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724293930810,3.43658,2621.8,2620.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1724293931014,3.43658,2621.8,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724293931015,3.2078,2621.8,2621.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1724293931420,3.2078,2621.8,2621.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724293931817,3.2078,2621.8,2621.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724293932412,7.0222,2621.8,2621.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724293932618,7.0222,2621.8,2621.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1724293932619,3.2078,2621.8,2621.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1724293932821,3.43658,2621.8,2621.5,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724293933015,3.2078,2621.8,2621.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724293933320,3.2078,2621.8,2621.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1724293933321,3.2078,2621.8,2621.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724293934127,3.36317465,2621.8,2621.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724293934331,3.2078,2621.8,2621.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724293936216,3.36317869,2621.8,2621.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724293936622,0.15537869,2621.8,2621.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724293936818,3.96977869,2621.8,2621.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724293937325,0.15537869,2621.8,2621.7,8.00019]
["bitfinex-derivatives","ETHF0:USTF0",1724293937525,2.96166683,2622.2,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293937526,0.00293953,2622.2,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293937725,0.1553776,2622.1,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293940528,4.1977376,2622.1,2621.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293940729,0.1553776,2622.0,2621.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293941028,0.1553776,2621.9,2621.8,0.23450847]
["bitfinex-derivatives","ETHF0:USTF0",1724293941729,0.1553776,2621.9,2621.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293941925,0.1553776,2621.9,2621.8,0.23450847]
["bitfinex-derivatives","ETHF0:USTF0",1724293942534,0.1553776,2621.9,2621.8,4.04890847]
["bitfinex-derivatives","ETHF0:USTF0",1724293943142,3.9697776,2621.9,2621.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293943531,4.3193776,2621.9,2621.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293944529,4.164,2621.9,2621.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293944836,4.31934491,2621.9,2621.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293945335,0.50494491,2621.9,2621.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724293945641,0.50494491,2621.9,2621.8,4.19150847]
["bitfinex-derivatives","ETHF0:USTF0",1724293945642,0.15534491,2621.9,2621.8,4.19150847]
["bitfinex-derivatives","ETHF0:USTF0",1724293946038,0.15534491,2621.9,2621.8,8.00590847]
["bitfinex-derivatives","ETHF0:USTF0",1724293947730,0.00293953,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293948141,0.15827857,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293948842,0.15827857,2622.2,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293949038,0.15533904,2622.1,2622.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724293949541,0.15533904,2622.1,2622.0,4.04236]
["bitfinex-derivatives","ETHF0:USTF0",1724293950528,0.15533904,2622.1,2622.0,3.19476]
["bitfinex-derivatives","ETHF0:USTF0",1724293950732,0.15533904,2622.1,2622.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1724293950941,0.15533904,2622.1,2622.0,3.19476]
["bitfinex-derivatives","ETHF0:USTF0",1724293951140,0.00293953,2622.2,2622.0,3.19476]
["bitfinex-derivatives","ETHF0:USTF0",1724293951346,0.15535436,2622.1,2622.0,3.19476]
["bitfinex-derivatives","ETHF0:USTF0",1724293951751,0.15535668,2622.1,2622.0,3.19476]
["bitfinex-derivatives","ETHF0:USTF0",1724293954351,3.21073953,2622.2,2622.0,3.19476]
["bitfinex-derivatives","ETHF0:USTF0",1724293954352,3.21073953,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293954653,3.36609716,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293955946,3.36609716,2622.2,2622.0,3.19476]
["bitfinex-derivatives","ETHF0:USTF0",1724293956158,0.15535763,2622.1,2622.0,3.19476]
["bitfinex-derivatives","ETHF0:USTF0",1724293957447,3.21073953,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293957636,0.1582595,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293958042,0.15822605,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293959050,0.15822605,2622.2,2622.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1724293959448,0.15822605,2622.2,2622.0,3.19476]
["bitfinex-derivatives","ETHF0:USTF0",1724293959647,0.51518652,2622.1,2622.0,3.19476]
["bitfinex-derivatives","ETHF0:USTF0",1724293959844,0.15528652,2622.1,2622.0,3.19476]
["bitfinex-derivatives","ETHF0:USTF0",1724293960046,0.00293953,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293960250,0.15820664,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293961046,0.00293953,2622.2,2622.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724293961246,0.00293953,2622.2,2622.1,4.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724293961856,6.1534767,2622.6,2622.5,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724293962057,3.36306054,2622.6,2622.5,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1724293962753,3.36306054,2622.6,2622.5,6.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724293962754,0.15526054,2622.6,2622.5,6.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724293962953,0.15891021,2622.6,2622.5,6.40719095]
["bitfinex-derivatives","ETHF0:USTF0",1724293963549,0.15891021,2622.6,2622.5,3.19939095]
["bitfinex-derivatives","ETHF0:USTF0",1724293966351,0.15891021,2622.6,2622.5,2.97067095]
["bitfinex-derivatives","ETHF0:USTF0",1724293967254,4.04515967,2622.6,2622.5,0.00467095]
["bitfinex-derivatives","ETHF0:USTF0",1724293967455,4.56542947,2622.6,2622.5,0.00467095]
["bitfinex-derivatives","ETHF0:USTF0",1724293967660,4.33671947,2622.6,2622.5,0.00467095]
["bitfinex-derivatives","ETHF0:USTF0",1724293969450,13.34500947,2622.6,2622.5,0.00467095]
["bitfinex-derivatives","ETHF0:USTF0",1724293969651,13.34500947,2622.6,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293969652,15.50324677,2622.6,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293969855,0.22874,2622.3,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293970057,0.1552698,2622.2,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293970253,0.22874,2622.3,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293970254,0.1552698,2622.1,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293970455,3.2078,2622.3,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293970456,0.1552698,2622.0,2621.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724293970664,1.2400698,2622.0,2621.9,0.23277006]
["bitfinex-derivatives","ETHF0:USTF0",1724293971564,1.2400698,2622.0,2621.9,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1724293972063,8.2614698,2622.0,2621.9,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1724293972659,5.0536698,2622.0,2621.9,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1724293973261,8.50551832,2622.0,2621.9,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1724293973554,8.35024852,2622.0,2621.9,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1724293973754,13.35024852,2622.0,2621.9,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1724293973954,13.50551727,2622.0,2621.9,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1724293975057,13.73427727,2622.0,2621.9,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1724293975360,10.28242875,2622.0,2621.9,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1724293975557,14.25104081,2622.0,2621.9,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1724293975751,10.28242875,2622.0,2621.9,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1724293976358,14.25104081,2622.0,2621.9,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1724293976962,14.25108336,2622.0,2621.9,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1724293977573,14.25108336,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724293977870,10.2824713,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724293978868,5.2824713,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724293979060,10.2824713,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724293979461,5.2824713,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724293979764,10.2824713,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724293980562,10.28245774,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724293980961,14.7513167,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724293981363,10.28245774,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724293983062,13.26435799,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724293985774,13.26436378,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724293986971,0.22879,2621.7,2621.5,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1724293987171,0.15530353,2621.6,2621.5,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1724293987978,0.15530353,2621.6,2621.5,3.19787925]
["bitfinex-derivatives","ETHF0:USTF0",1724293988869,3.21069025,2621.7,2621.5,3.19787925]
["bitfinex-derivatives","ETHF0:USTF0",1724293989067,0.15527477,2621.6,2621.5,3.19787925]
["bitfinex-derivatives","ETHF0:USTF0",1724293989273,0.15527477,2621.6,2621.5,2.96907925]
["bitfinex-derivatives","ETHF0:USTF0",1724293989475,0.15527477,2621.6,2621.5,3.19788925]
["bitfinex-derivatives","ETHF0:USTF0",1724293990570,0.15527477,2621.6,2621.5,2.96907925]
["bitfinex-derivatives","ETHF0:USTF0",1724293990973,4.19847477,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293991277,7.67789425,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293992179,7.52261948,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293992372,7.6778987,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293992678,4.19847922,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293992877,7.6778987,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293994069,4.19847922,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293994273,8.17495862,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293994478,4.19847922,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293995471,7.44375544,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293995675,7.17612113,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293996180,7.67255544,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293996378,4.19852972,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293999568,9.77052972,2621.6,2621.5,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1724293999782,9.77052972,2621.6,2620.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724293999783,0.22885,2621.0,2620.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724294000083,0.57205,2621.4,2620.8,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1724294000084,0.15532972,2620.9,2620.8,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1724294000685,0.15532972,2620.9,2620.8,0.94819138]
["bitfinex-derivatives","ETHF0:USTF0",1724294002089,3.43664,2621.2,2620.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724294002278,0.15531321,2621.1,2620.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724294002479,0.15531321,2621.0,2620.8,0.94818138]
["bitfinex-derivatives","ETHF0:USTF0",1724294002788,0.15531321,2620.9,2620.8,0.94818138]
["bitfinex-derivatives","ETHF0:USTF0",1724294002992,0.15531321,2620.9,2620.8,0.71932138]
["bitfinex-derivatives","ETHF0:USTF0",1724294003381,4.19937321,2620.9,2620.8,0.71932138]
["bitfinex-derivatives","ETHF0:USTF0",1724294005181,4.04406,2620.9,2620.8,0.71932138]
["bitfinex-derivatives","ETHF0:USTF0",1724294005389,4.19934327,2620.9,2620.8,0.71932138]
["bitfinex-derivatives","ETHF0:USTF0",1724294005790,3.97048327,2620.9,2620.8,0.71932138]
["bitfinex-derivatives","ETHF0:USTF0",1724294005984,4.19934327,2620.9,2620.8,0.71932138]
["bitfinex-derivatives","ETHF0:USTF0",1724294006404,0.38414327,2620.9,2620.8,0.71932138]
["bitfinex-derivatives","ETHF0:USTF0",1724294006697,3.97048327,2620.9,2620.8,0.71932138]
["bitfinex-derivatives","ETHF0:USTF0",1724294006990,0.15528327,2620.9,2620.8,0.71932138]
["bitfinex-derivatives","ETHF0:USTF0",1724294007388,0.15528327,2620.9,2620.8,0.94819138]
["bitfinex-derivatives","ETHF0:USTF0",1724294009090,0.15528327,2620.9,2620.8,0.71932138]
["bitfinex-derivatives","ETHF0:USTF0",1724294010097,0.15528327,2620.9,2620.8,0.94819138]
["bitfinex-derivatives","ETHF0:USTF0",1724294011897,0.15521904,2620.9,2620.8,0.94819138]
["bitfinex-derivatives","ETHF0:USTF0",1724294012088,0.22885,2621.1,2620.8,0.94819138]
["bitfinex-derivatives","ETHF0:USTF0",1724294012595,0.15524637,2621.0,2620.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724294013589,0.15524637,2621.0,2620.8,0.94818138]
["bitfinex-derivatives","ETHF0:USTF0",1724294013796,0.15524637,2620.9,2620.8,0.94818138]
["bitfinex-derivatives","ETHF0:USTF0",1724294014194,0.15524637,2621.0,2620.8,0.94818138]
["bitfinex-derivatives","ETHF0:USTF0",1724294014500,0.15524637,2620.9,2620.8,0.94818138]
["bitfinex-derivatives","ETHF0:USTF0",1724294014696,0.38409637,2621.0,2620.8,0.94818138]
["bitfinex-derivatives","ETHF0:USTF0",1724294014897,0.15524637,2620.9,2620.8,0.94818138]
["bitfinex-derivatives","ETHF0:USTF0",1724294015190,0.15525891,2620.9,2620.8,0.94818138]
["bitfinex-derivatives","ETHF0:USTF0",1724294015396,0.22885,2621.0,2620.8,0.71932138]
["bitfinex-derivatives","ETHF0:USTF0",1724294015598,0.22885,2621.1,2620.8,0.94818138]
["bitfinex-derivatives","ETHF0:USTF0",1724294015791,0.15525911,2620.9,2620.8,0.94818138]
["bitfinex-derivatives","ETHF0:USTF0",1724294017103,0.15525911,2620.9,2620.8,0.71932138]
["bitfinex-derivatives","ETHF0:USTF0",1724294017795,2.0502,2621.2,2620.8,0.71932138]
["bitfinex-derivatives","ETHF0:USTF0",1724294018099,0.00572847,2621.8,2621.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724294018298,0.00572847,2621.8,2621.7,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1724294018496,0.00572847,2621.8,2621.7,7.00919]
["bitfinex-derivatives","ETHF0:USTF0",1724294018699,0.16092025,2621.8,2621.7,7.00919]
["bitfinex-derivatives","ETHF0:USTF0",1724294021106,0.16092025,2621.8,2621.6,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1724294021420,0.00572847,2621.8,2621.6,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1724294021705,0.15517362,2621.7,2621.6,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1724294023101,4.19836362,2621.7,2621.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724294023402,0.15517362,2621.6,2621.4,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724294023600,0.15517362,2621.5,2621.4,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724294024800,0.3661,2621.6,2621.5,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724294025008,0.52124708,2621.6,2621.5,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724294025596,4.33564708,2621.6,2621.2,6.40263]
["bitfinex-derivatives","ETHF0:USTF0",1724294025797,0.75155708,2621.5,2621.2,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1724294026111,0.53584708,2621.4,2621.2,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1724294026300,0.15514708,2621.3,2621.2,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1724294027203,0.15514708,2621.3,2621.2,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1724294027400,0.15514708,2621.3,2621.2,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1724294028096,0.15514371,2621.3,2621.2,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1724294028299,0.15514371,2621.3,2621.2,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1724294028495,0.22883,2621.2,2620.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724294028700,0.22883,2621.2,2620.8,0.00272138]
["bitfinex-derivatives","ETHF0:USTF0",1724294028701,0.22885,2621.0,2620.8,0.00272138]
["bitfinex-derivatives","ETHF0:USTF0",1724294028927,0.53664371,2620.9,2620.8,0.00272138]
["bitfinex-derivatives","ETHF0:USTF0",1724294029107,0.89994371,2620.9,2620.8,0.00272138]
["bitfinex-derivatives","ETHF0:USTF0",1724294029400,4.94400371,2620.9,2620.8,0.00272138]
["bitfinex-derivatives","ETHF0:USTF0",1724294029608,4.71514371,2620.9,2620.8,0.00272138]
["bitfinex-derivatives","ETHF0:USTF0",1724294030408,4.94400371,2620.9,2620.8,0.00272138]
["bitfinex-derivatives","ETHF0:USTF0",1724294032005,10.89615371,2620.9,2620.8,0.00272138]
["bitfinex-derivatives","ETHF0:USTF0",1724294032305,0.22888,2620.7,2620.6,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294032507,3.59182371,2620.7,2620.6,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294032810,7.40782371,2620.7,2620.6,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294033002,4.20002371,2620.7,2620.6,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294033308,4.20301272,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294033501,0.15813272,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294036511,0.15813272,2620.7,2620.6,7.0194968]
["bitfinex-derivatives","ETHF0:USTF0",1724294037514,0.15813272,2620.7,2620.6,12.0194968]
["bitfinex-derivatives","ETHF0:USTF0",1724294038915,0.13220414,2620.7,2620.6,12.3404729]
["bitfinex-derivatives","ETHF0:USTF0",1724294039218,0.00298901,2620.7,2620.6,12.7018729]
["bitfinex-derivatives","ETHF0:USTF0",1724294041611,0.00298901,2620.7,2620.6,12.0194968]
["bitfinex-derivatives","ETHF0:USTF0",1724294042816,0.00298901,2620.7,2620.6,7.0194968]
["bitfinex-derivatives","ETHF0:USTF0",1724294043714,0.00298901,2620.7,2620.6,3.2034968]
["bitfinex-derivatives","ETHF0:USTF0",1724294043908,0.00298901,2620.7,2620.6,7.0194968]
["bitfinex-derivatives","ETHF0:USTF0",1724294044612,0.00298901,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294046303,0.00298901,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294046506,0.23186901,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294046712,3.81898901,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294046919,0.00298901,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294051014,0.15837216,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294052221,0.15837216,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294052814,0.15837216,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294053014,0.15837216,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294056922,0.00298901,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294057111,0.15836919,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294057424,0.00298901,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294057627,0.15836919,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294060318,0.00298901,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294060520,0.15839576,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294063720,0.15839105,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294065125,0.15839105,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294065432,0.15839105,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294066027,0.15839105,2620.7,2620.6,4.0534968]
["bitfinex-derivatives","ETHF0:USTF0",1724294067324,0.00298901,2620.7,2620.6,4.0534968]
["bitfinex-derivatives","ETHF0:USTF0",1724294067633,0.15836638,2620.7,2620.6,4.0534968]
["bitfinex-derivatives","ETHF0:USTF0",1724294067829,0.15836621,2620.7,2620.6,4.0534968]
["bitfinex-derivatives","ETHF0:USTF0",1724294068832,0.15836621,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294069033,0.38724621,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294070126,3.36275688,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294070336,3.20737968,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294070519,3.36275733,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294070723,0.15836666,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294070923,0.38724666,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294071438,4.20324666,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294071735,7.17875733,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294071933,6.94987733,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294072337,6.94986439,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294073136,7.17874439,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294073338,6.94986439,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294073528,3.13386439,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294073837,3.1338672,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294074035,3.3627472,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294074234,3.1338672,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294076826,3.3627472,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294077027,3.20737968,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294077533,3.36274711,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294078529,3.36274711,2620.7,2620.6,1.2456168]
["bitfinex-derivatives","ETHF0:USTF0",1724294078930,0.38723644,2620.7,2620.6,1.2456168]
["bitfinex-derivatives","ETHF0:USTF0",1724294080741,0.38726012,2620.7,2620.6,1.2456168]
["bitfinex-derivatives","ETHF0:USTF0",1724294081927,0.15838012,2620.7,2620.6,1.2456168]
["bitfinex-derivatives","ETHF0:USTF0",1724294082535,3.14550785,2620.7,2620.6,1.4744968]
["bitfinex-derivatives","ETHF0:USTF0",1724294082731,3.14550785,2620.7,2620.6,5.2904968]
["bitfinex-derivatives","ETHF0:USTF0",1724294083140,0.15838012,2620.7,2620.6,5.2904968]
["bitfinex-derivatives","ETHF0:USTF0",1724294083931,0.00298901,2620.7,2620.6,5.2904968]
["bitfinex-derivatives","ETHF0:USTF0",1724294084134,0.15834892,2620.7,2620.6,3.8246168]
["bitfinex-derivatives","ETHF0:USTF0",1724294084336,0.38722892,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294084834,3.70589473,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294085044,0.23186901,2620.7,2620.6,1.2456168]
["bitfinex-derivatives","ETHF0:USTF0",1724294085945,3.21897213,2620.7,2620.6,1.2456168]
["bitfinex-derivatives","ETHF0:USTF0",1724294086642,3.21897213,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294088544,2.99009213,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294088845,2.99009213,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294089238,2.99009213,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294089442,2.99009213,2620.7,2620.6,4.53061908]
["bitfinex-derivatives","ETHF0:USTF0",1724294089443,0.00298901,2620.7,2620.6,4.53061908]
["bitfinex-derivatives","ETHF0:USTF0",1724294089837,0.00298901,2620.7,2620.6,10.29397186]
["bitfinex-derivatives","ETHF0:USTF0",1724294090044,0.00298901,2620.7,2620.6,10.66447186]
["bitfinex-derivatives","ETHF0:USTF0",1724294090441,0.00298901,2620.7,2620.6,10.66443143]
["bitfinex-derivatives","ETHF0:USTF0",1724294090642,0.00298901,2620.7,2620.6,10.9849402]
["bitfinex-derivatives","ETHF0:USTF0",1724294090840,0.00298901,2620.7,2620.6,10.66443143]
["bitfinex-derivatives","ETHF0:USTF0",1724294091033,0.00298901,2620.7,2620.6,9.90108704]
["bitfinex-derivatives","ETHF0:USTF0",1724294091941,0.00298901,2620.7,2620.6,0.48570704]
["bitfinex-derivatives","ETHF0:USTF0",1724294092147,0.00298901,2620.7,2620.6,0.71458704]
["bitfinex-derivatives","ETHF0:USTF0",1724294092345,0.00298901,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294092850,0.00298901,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294094352,2.99009213,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294101259,2.99009213,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294101442,0.00298901,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294102155,2.99009213,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294102451,0.00298901,2620.7,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294106660,0.00298901,2620.7,2620.6,1.4744968]
["bitfinex-derivatives","ETHF0:USTF0",1724294107062,2.99009213,2620.7,2620.6,1.4744968]
["bitfinex-derivatives","ETHF0:USTF0",1724294107761,2.99009213,2620.7,2620.6,5.2904968]
["bitfinex-derivatives","ETHF0:USTF0",1724294108059,0.00298901,2620.7,2620.6,8.4982968]
["bitfinex-derivatives","ETHF0:USTF0",1724294108461,0.00298901,2620.7,2620.6,8.97542212]
["bitfinex-derivatives","ETHF0:USTF0",1724294108853,0.00298901,2620.7,2620.6,8.4982968]
["bitfinex-derivatives","ETHF0:USTF0",1724294109058,0.00298901,2620.7,2620.6,8.97540964]
["bitfinex-derivatives","ETHF0:USTF0",1724294111559,0.00298901,2620.7,2620.6,5.76760964]
["bitfinex-derivatives","ETHF0:USTF0",1724294115860,0.00298901,2620.7,2620.6,8.97540964]
["bitfinex-derivatives","ETHF0:USTF0",1724294118569,0.00298901,2620.7,2620.6,8.97540744]
["bitfinex-derivatives","ETHF0:USTF0",1724294119175,0.00298901,2620.7,2620.6,14.54762744]
["bitfinex-derivatives","ETHF0:USTF0",1724294119468,2.98710312,2621.2,2621.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724294119672,2.98710312,2621.2,2621.1,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1724294120056,3.36570312,2621.3,2621.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724294120256,3.36570312,2621.3,2621.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724294120468,0.00460629,2621.3,2621.2,4.04403]
["bitfinex-derivatives","ETHF0:USTF0",1724294120668,2.98710312,2621.6,2621.2,13.31289]
["bitfinex-derivatives","ETHF0:USTF0",1724294120968,3.37143159,2621.8,2621.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724294121265,0.38432847,2621.8,2621.7,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1724294121675,0.38432847,2621.8,2621.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724294121676,0.38717127,2621.8,2621.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724294122758,4.20157127,2621.8,2621.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724294122962,3.43659,2621.7,2621.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724294123163,0.22881,2621.5,2621.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724294123468,0.3687,2621.4,2621.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724294123671,1.0874,2621.4,2621.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724294125461,0.22882,2621.3,2621.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724294125663,1.0874,2621.4,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294125664,4.4448,2621.2,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294125868,0.22885,2621.1,2620.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724294126666,0.22885,2621.1,2620.8,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1724294126867,4.67364,2621.2,2620.8,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1724294127473,0.22884,2621.1,2620.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724294127772,4.67364,2621.2,2620.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1724294127971,3.43664,2621.2,2620.9,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1724294128678,3.43664,2621.2,2620.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724294129375,0.22884,2621.2,2620.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724294129674,3.21593312,2621.3,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294129868,3.21593312,2621.3,2620.9,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724294130275,0.22883,2621.2,2620.9,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724294131271,3.21593312,2621.2,2620.9,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724294131975,0.22884,2621.1,2620.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724294132177,3.21594312,2621.1,2620.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724294132479,0.22885,2621.0,2620.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724294132777,0.7575,2620.9,2620.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724294132969,1.1344,2620.9,2620.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724294135473,1.1344,2620.9,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294135474,5.17846,2620.9,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294135675,0.22887,2620.8,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294135974,1.36326,2620.9,2620.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724294136175,1.36326,2620.9,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294136679,4.35036312,2620.9,2620.6,0.2374968]
["bitfinex-derivatives","ETHF0:USTF0",1724294137875,0.22888,2620.7,2620.6,0.0086168]
["bitfinex-derivatives","ETHF0:USTF0",1724294138070,0.22888,2620.7,2619.3,4.92335943]
["bitfinex-derivatives","ETHF0:USTF0",1724294138071,0.57222,2620.6,2619.3,4.92335943]
["bitfinex-derivatives","ETHF0:USTF0",1724294138372,3.2078,2619.9,2619.7,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1724294138679,0.7378,2619.8,2619.7,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1724294139179,0.74235295,2619.8,2619.7,0.23181285]
["bitfinex-derivatives","ETHF0:USTF0",1724294139880,0.00455295,2619.8,2619.7,9.04861285]
["bitfinex-derivatives","ETHF0:USTF0",1724294141174,0.00455295,2619.8,2619.7,9.62103285]
["bitfinex-derivatives","ETHF0:USTF0",1724294141383,0.00455295,2619.8,2619.7,9.04861285]
["bitfinex-derivatives","ETHF0:USTF0",1724294141970,0.00455295,2619.8,2619.7,9.42011285]
["bitfinex-derivatives","ETHF0:USTF0",1724294147086,0.00455295,2619.8,2619.7,4.42011285]
["bitfinex-derivatives","ETHF0:USTF0",1724294152981,0.00455295,2619.8,2619.7,4.99253285]
["bitfinex-derivatives","ETHF0:USTF0",1724294153989,0.00455295,2619.8,2619.7,0.23181285]
["bitfinex-derivatives","ETHF0:USTF0",1724294154189,3.82135295,2619.8,2619.7,0.00285285]
["bitfinex-derivatives","ETHF0:USTF0",1724294154483,4.05030295,2619.8,2619.7,0.00285285]
["bitfinex-derivatives","ETHF0:USTF0",1724294154793,0.22897,2619.6,2619.5,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294155089,4.04657,2619.6,2619.5,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294155682,4.61901,2619.6,2619.5,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294155877,0.229,2619.3,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724294156084,0.3654,2619.2,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724294156285,0.7415,2619.2,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724294156496,0.7415,2619.2,2619.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1724294156891,0.7415,2619.2,2619.0,0.23234251]
["bitfinex-derivatives","ETHF0:USTF0",1724294157191,4.78891,2619.2,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294157391,0.22902,2619.1,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294157891,4.04742,2619.1,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294158391,9.04742,2619.1,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294159092,3.8184,2619.1,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294159597,3.8184,2619.1,2619.0,0.23234251]
["bitfinex-derivatives","ETHF0:USTF0",1724294159797,0.7415,2619.2,2619.0,0.23234251]
["bitfinex-derivatives","ETHF0:USTF0",1724294160090,4.5599,2619.2,2619.0,0.23234251]
["bitfinex-derivatives","ETHF0:USTF0",1724294160489,3.2078,2619.4,2619.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1724294160690,3.2078,2619.4,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294160895,3.2078,2619.4,2619.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724294161292,3.2078,2619.4,2619.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724294161495,3.2078,2619.4,2619.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724294161898,3.2078,2619.4,2619.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724294164390,7.0254,2619.4,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294164590,0.22902,2619.1,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294165090,4.04742,2619.1,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294167599,7.25522,2619.1,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294167995,4.04742,2619.1,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294168897,3.8184,2619.1,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294169100,3.2078,2619.4,2619.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724294169400,3.43679,2619.4,2619.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724294169603,0.229,2619.3,2619.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724294169899,0.229,2619.3,2619.0,0.23234251]
["bitfinex-derivatives","ETHF0:USTF0",1724294170292,0.229,2619.3,2619.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724294170494,0.22899,2619.4,2619.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724294170996,0.22899,2619.4,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294171698,0.22899,2619.4,2619.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724294172302,0.22902,2619.1,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294172694,4.04742,2619.1,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294173499,4.75322,2619.1,2619.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1724294176194,0.22903,2618.9,2618.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294176701,4.04743,2618.9,2618.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294177096,7.25523,2618.9,2618.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294177399,7.82782,2618.9,2618.8,0.00855714]
["bitfinex-derivatives","ETHF0:USTF0",1724294178107,7.82782,2618.9,2618.3,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294178108,18.28679,2618.9,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294178304,18.28679,2618.9,2618.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724294178305,0.22908,2618.4,2618.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724294178605,0.3778,2618.3,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294179102,0.3778,2618.3,2618.2,0.23306261]
["bitfinex-derivatives","ETHF0:USTF0",1724294179303,0.00572847,2618.5,2618.2,0.00397261]
["bitfinex-derivatives","ETHF0:USTF0",1724294179502,0.38572847,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294179804,0.00572847,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294183405,0.23479847,2618.5,2618.2,0.23306261]
["bitfinex-derivatives","ETHF0:USTF0",1724294183600,0.374,2618.4,2618.2,0.23306261]
["bitfinex-derivatives","ETHF0:USTF0",1724294183802,0.3475,2618.3,2618.2,0.00397261]
["bitfinex-derivatives","ETHF0:USTF0",1724294184407,0.374,2618.4,2618.2,0.00397261]
["bitfinex-derivatives","ETHF0:USTF0",1724294184602,0.00572847,2618.5,2618.2,0.00397261]
["bitfinex-derivatives","ETHF0:USTF0",1724294184809,0.00572847,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294185610,0.00572847,2618.5,2618.4,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1724294187214,3.2078,2619.0,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724294188913,0.22903,2618.9,2618.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724294189409,3.43683,2619.0,2618.7,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724294189812,3.43683,2619.0,2618.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724294190017,3.2078,2619.0,2618.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1724294190308,3.2078,2619.0,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294190703,3.2078,2619.0,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724294191613,0.36662847,2619.2,2619.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1724294191912,0.00572847,2619.2,2619.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1724294192305,0.00572847,2619.2,2619.1,4.04742]
["bitfinex-derivatives","ETHF0:USTF0",1724294192506,0.00287562,2619.2,2619.1,10.35137]
["bitfinex-derivatives","ETHF0:USTF0",1724294192817,0.00287562,2619.2,2619.1,9.77882]
["bitfinex-derivatives","ETHF0:USTF0",1724294193005,0.00287562,2619.2,2619.1,10.35137]
["bitfinex-derivatives","ETHF0:USTF0",1724294194021,0.00287562,2619.2,2619.1,9.77882]
["bitfinex-derivatives","ETHF0:USTF0",1724294196009,0.00455295,2619.8,2619.1,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1724294196212,0.00455295,2619.8,2619.7,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1724294197312,0.00455295,2619.8,2619.6,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1724294197515,0.00455295,2619.8,2619.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1724294197913,0.00455295,2619.8,2619.7,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1724294199924,0.00455295,2619.8,2619.7,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724294201229,0.00455295,2619.8,2619.7,9.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724294205120,0.00455295,2619.8,2619.7,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724294209435,0.00455295,2619.8,2619.7,9.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724294209730,0.00455295,2619.8,2619.7,9.61818]
["bitfinex-derivatives","ETHF0:USTF0",1724294210727,0.00455295,2619.8,2619.7,9.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724294213024,0.00455295,2619.8,2619.7,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724294219523,0.00455295,2619.8,2619.7,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1724294220232,0.00455295,2619.8,2619.5,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294220432,0.00455295,2619.8,2619.5,0.23469847]
["bitfinex-derivatives","ETHF0:USTF0",1724294220625,0.00455295,2619.8,2619.5,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294220827,0.00455295,2619.8,2619.5,0.23470847]
["bitfinex-derivatives","ETHF0:USTF0",1724294221125,0.00455295,2619.8,2619.5,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294221833,0.23351295,2619.8,2619.5,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294222140,0.22898,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294222428,0.60617,2619.7,2619.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724294222635,0.3488,2619.5,2618.7,6.49325852]
["bitfinex-derivatives","ETHF0:USTF0",1724294222826,0.3508,2619.4,2619.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724294223227,4.1684,2619.4,2619.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724294225432,3.8176,2619.3,2619.0,0.23474847]
["bitfinex-derivatives","ETHF0:USTF0",1724294225633,0.3601,2619.2,2619.0,0.23474847]
["bitfinex-derivatives","ETHF0:USTF0",1724294225829,0.3601,2619.2,2619.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1724294226032,4.1785,2619.2,2619.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1724294226633,4.1785,2619.2,2619.0,0.23474847]
["bitfinex-derivatives","ETHF0:USTF0",1724294226838,3.8184,2619.1,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294227032,3.2078,2619.1,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294227228,7.0262,2619.1,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294227426,7.25522,2619.1,2618.7,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724294227631,0.22903,2619.0,2618.6,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1724294227932,3.2078,2618.7,2618.6,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1724294228528,0.3816,2618.9,2618.5,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294229437,0.3816,2618.9,2618.7,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724294231850,0.3816,2618.9,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294232241,4.2,2618.9,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294234453,0.3816,2618.9,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294236260,4.42904,2618.9,2618.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724294236460,0.61064,2618.9,2618.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724294236657,0.57266,2618.6,2618.2,0.00397261]
["bitfinex-derivatives","ETHF0:USTF0",1724294236954,3.2078,2618.7,2618.2,0.00397261]
["bitfinex-derivatives","ETHF0:USTF0",1724294236955,3.2078,2618.3,2618.2,0.00397261]
["bitfinex-derivatives","ETHF0:USTF0",1724294237156,3.43687,2618.6,2618.2,0.00397261]
["bitfinex-derivatives","ETHF0:USTF0",1724294237457,0.3674,2618.3,2618.2,0.23306261]
["bitfinex-derivatives","ETHF0:USTF0",1724294237763,0.3674,2618.3,2618.2,0.22909001]
["bitfinex-derivatives","ETHF0:USTF0",1724294238661,0.00572847,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294240561,0.00572847,2618.5,2618.4,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1724294241148,0.00572847,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294241355,0.00572847,2618.5,2618.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724294241549,0.00572847,2618.5,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294241762,0.00572847,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294242857,0.00572847,2618.5,2618.4,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1724294243262,0.00572847,2618.5,2618.4,7.25608]
["bitfinex-derivatives","ETHF0:USTF0",1724294244065,0.00572847,2618.5,2618.4,7.57577902]
["bitfinex-derivatives","ETHF0:USTF0",1724294244267,0.00572847,2618.5,2618.4,12.57577902]
["bitfinex-derivatives","ETHF0:USTF0",1724294246358,0.00572847,2618.5,2618.4,7.57577902]
["bitfinex-derivatives","ETHF0:USTF0",1724294246553,0.00572847,2618.5,2618.4,7.25608]
["bitfinex-derivatives","ETHF0:USTF0",1724294247473,0.00572847,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294247964,0.00572847,2618.5,2618.4,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1724294248558,0.00572847,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294257274,0.00572847,2618.5,2618.4,3.43688]
["bitfinex-derivatives","ETHF0:USTF0",1724294258572,0.00572847,2618.5,2618.4,7.82878]
["bitfinex-derivatives","ETHF0:USTF0",1724294258870,0.00175588,2618.5,2618.4,12.82878]
["bitfinex-derivatives","ETHF0:USTF0",1724294259171,0.00175588,2618.5,2618.4,53.62878]
["bitfinex-derivatives","ETHF0:USTF0",1724294260274,9.14513277,2619.8,2618.7,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1724294260477,0.7192,2619.6,2619.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1724294260679,1.0994,2619.6,2619.5,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1724294262366,0.01028142,2619.8,2619.7,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1724294262674,0.01028142,2619.8,2619.7,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724294264375,0.01028142,2619.8,2619.7,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1724294266466,0.01028142,2619.8,2619.7,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724294267170,0.01028142,2619.8,2619.7,9.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724294268177,0.01028142,2619.8,2619.7,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724294268880,0.01028142,2619.8,2619.7,9.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724294269076,0.01028142,2619.8,2619.7,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724294271770,0.3595,2620.4,2619.7,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724294271771,0.3595,2620.4,2619.9,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1724294271974,0.3595,2620.4,2620.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724294272679,0.36245297,2620.4,2620.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724294272885,0.36245297,2620.4,2620.3,0.23250183]
["bitfinex-derivatives","ETHF0:USTF0",1724294275788,0.36245297,2620.4,2619.5,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294275789,12.38625297,2620.4,2619.5,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294275990,3.43673,2620.1,2619.6,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1724294276180,0.73,2620.0,2619.6,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1724294276381,0.73,2620.0,2619.5,0.23470847]
["bitfinex-derivatives","ETHF0:USTF0",1724294276684,0.3762,2619.9,2619.5,0.23470847]
["bitfinex-derivatives","ETHF0:USTF0",1724294276877,0.3762,2619.9,2619.6,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1724294277088,0.3762,2619.9,2619.5,0.00848294]
["bitfinex-derivatives","ETHF0:USTF0",1724294277479,4.1938,2619.9,2619.5,0.00848294]
["bitfinex-derivatives","ETHF0:USTF0",1724294277786,3.2078,2619.8,2619.5,0.00848294]
["bitfinex-derivatives","ETHF0:USTF0",1724294278178,7.0254,2619.8,2619.5,0.00848294]
["bitfinex-derivatives","ETHF0:USTF0",1724294280299,7.25436,2619.8,2619.5,0.00848294]
["bitfinex-derivatives","ETHF0:USTF0",1724294280594,3.8176,2619.7,2619.5,0.00848294]
["bitfinex-derivatives","ETHF0:USTF0",1724294280885,3.8176,2619.7,2619.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724294281078,0.22898,2619.6,2619.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724294281283,0.22898,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294281479,0.22898,2619.6,2619.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724294281681,4.04658,2619.6,2619.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724294281875,0.22897,2619.7,2619.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724294282086,4.04657,2619.7,2619.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724294282282,4.04657,2619.6,2619.2,0.23213934]
["bitfinex-derivatives","ETHF0:USTF0",1724294282690,3.8176,2619.5,2619.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724294282889,0.3596,2619.4,2619.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724294283385,0.3596,2619.4,2619.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724294283786,3.2078,2619.8,2619.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724294283787,3.2078,2619.8,2619.7,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1724294284184,7.0246,2619.8,2619.6,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1724294284380,3.2078,2619.8,2619.5,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1724294284587,3.43676,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294284783,0.22897,2619.7,2619.3,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1724294284984,3.8176,2619.7,2619.2,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1724294285192,0.22899,2619.5,2619.2,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1724294285491,0.95099,2619.4,2619.2,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1724294285701,0.586,2619.3,2619.1,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294285993,3.8176,2619.2,2619.1,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294286483,8.8176,2619.2,2619.1,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294286793,8.8176,2619.2,2619.1,0.00864126]
["bitfinex-derivatives","ETHF0:USTF0",1724294286993,12.25441,2619.2,2619.1,0.00864126]
["bitfinex-derivatives","ETHF0:USTF0",1724294287193,0.22902,2619.1,2618.7,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724294287494,4.04742,2619.1,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294287688,0.22902,2619.1,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294287889,3.8184,2619.0,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294288087,3.8184,2619.0,2618.8,0.23175431]
["bitfinex-derivatives","ETHF0:USTF0",1724294288390,3.8184,2618.9,2618.8,0.23175431]
["bitfinex-derivatives","ETHF0:USTF0",1724294288592,4.04742,2619.0,2618.8,0.00271431]
["bitfinex-derivatives","ETHF0:USTF0",1724294288790,4.04742,2619.1,2618.8,0.23175431]
["bitfinex-derivatives","ETHF0:USTF0",1724294288997,4.04742,2619.1,2618.8,0.00271431]
["bitfinex-derivatives","ETHF0:USTF0",1724294289193,3.8184,2619.0,2618.8,0.00271431]
["bitfinex-derivatives","ETHF0:USTF0",1724294289398,3.8184,2619.0,2618.8,0.23175431]
["bitfinex-derivatives","ETHF0:USTF0",1724294289587,0.22902,2619.1,2618.8,0.23175431]
["bitfinex-derivatives","ETHF0:USTF0",1724294289588,3.8184,2618.9,2618.8,0.23175431]
["bitfinex-derivatives","ETHF0:USTF0",1724294289788,3.8184,2619.0,2618.8,0.23175431]
["bitfinex-derivatives","ETHF0:USTF0",1724294290302,3.8184,2618.9,2618.8,0.23175431]
["bitfinex-derivatives","ETHF0:USTF0",1724294290598,3.8184,2619.0,2618.8,0.23175431]
["bitfinex-derivatives","ETHF0:USTF0",1724294290995,3.8184,2618.9,2618.8,0.23175431]
["bitfinex-derivatives","ETHF0:USTF0",1724294291187,3.8184,2619.0,2618.8,0.23175431]
["bitfinex-derivatives","ETHF0:USTF0",1724294291592,3.8184,2618.9,2618.8,0.23175431]
["bitfinex-derivatives","ETHF0:USTF0",1724294291790,7.0262,2619.0,2618.8,0.23175431]
["bitfinex-derivatives","ETHF0:USTF0",1724294291986,0.22903,2618.9,2618.8,0.00271431]
["bitfinex-derivatives","ETHF0:USTF0",1724294292201,0.22903,2618.9,2618.6,0.00381898]
["bitfinex-derivatives","ETHF0:USTF0",1724294292202,0.22905,2618.7,2618.6,0.00381898]
["bitfinex-derivatives","ETHF0:USTF0",1724294292393,3.43685,2618.7,2618.6,0.00381898]
["bitfinex-derivatives","ETHF0:USTF0",1724294292594,12.25525,2618.7,2618.6,0.00381898]
["bitfinex-derivatives","ETHF0:USTF0",1724294293195,12.25525,2618.7,2618.6,0.0079336]
["bitfinex-derivatives","ETHF0:USTF0",1724294294594,12.0262,2618.7,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294294790,0.22909,2618.3,2617.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294294992,0.3787,2618.2,2617.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294295314,0.60779,2618.2,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724294295493,0.3793,2618.1,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724294295693,0.38243801,2618.1,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294296099,4.20243801,2618.1,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294296301,0.38243801,2618.1,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294296509,4.20243801,2618.1,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294296800,0.00313801,2618.1,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294299403,0.00313801,2618.1,2617.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724294299711,0.00313801,2618.1,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294300402,0.00313801,2618.1,2618.0,4.04911]
["bitfinex-derivatives","ETHF0:USTF0",1724294300603,3.2078,2618.4,2618.0,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724294300803,3.2078,2618.4,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294301198,3.2078,2618.4,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724294301407,0.3728,2618.3,2618.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724294301603,0.37589128,2618.3,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724294302213,0.37589128,2618.3,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294302705,0.00309128,2618.3,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294303410,0.00309128,2618.3,2618.2,4.04829]
["bitfinex-derivatives","ETHF0:USTF0",1724294305808,0.00309128,2618.3,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724294306108,0.00309128,2618.3,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294306308,0.22909,2618.2,2617.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1724294306504,0.60119,2618.2,2617.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1724294306806,0.3563,2618.1,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294307318,0.58541,2618.1,2617.8,0.23383006]
["bitfinex-derivatives","ETHF0:USTF0",1724294307522,0.3563,2618.1,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294307813,0.3563,2618.1,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294308017,0.58541,2618.1,2617.8,0.23382006]
["bitfinex-derivatives","ETHF0:USTF0",1724294308402,0.58541,2618.1,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294308403,0.3563,2618.1,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294308608,4.40541,2618.1,2617.8,0.23383006]
["bitfinex-derivatives","ETHF0:USTF0",1724294308804,0.58541,2618.1,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294309008,4.1763,2618.1,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294309219,0.22911,2618.0,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294309614,4.04911,2618.0,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294310410,0.22912,2617.9,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294310815,3.82,2617.9,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294311410,3.2078,2618.0,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294312714,3.2078,2618.0,2617.9,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1724294315013,3.2078,2618.0,2617.9,4.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724294315523,3.2078,2618.0,2617.9,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1724294317429,7.0278,2618.0,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294317617,3.5795,2618.0,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294317830,3.80861,2618.0,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294318221,0.22912,2617.9,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294318417,4.04912,2617.9,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294320118,3.82,2617.9,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294321118,8.82,2617.9,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294321314,9.04912,2617.9,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294321525,8.82,2617.9,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294321925,9.04912,2617.9,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294322126,4.04912,2617.9,2617.8,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1724294324228,11.788,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294324528,11.788,2617.9,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724294324529,0.22915,2617.6,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724294324727,0.7114,2617.5,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724294325228,0.3773,2617.4,2617.3,0.23237266]
["bitfinex-derivatives","ETHF0:USTF0",1724294326330,12.4059,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294326536,3.2078,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294326825,3.2078,2617.1,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724294326826,0.7479,2617.0,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724294327217,1.1204,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724294327526,1.1204,2617.0,2616.9,0.23300869]
["bitfinex-derivatives","ETHF0:USTF0",1724294327729,4.942,2617.0,2616.9,0.23300869]
["bitfinex-derivatives","ETHF0:USTF0",1724294329029,4.942,2617.0,2616.9,0.00379869]
["bitfinex-derivatives","ETHF0:USTF0",1724294329223,4.942,2617.0,2616.9,0.23300869]
["bitfinex-derivatives","ETHF0:USTF0",1724294330229,2.9456767,2617.5,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724294330435,0.98397,2617.4,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724294331034,0.98397,2617.4,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724294331328,0.7548,2617.4,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724294331526,4.5756,2617.4,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724294332127,4.80477,2617.4,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724294332329,4.80477,2617.4,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724294332635,0.98397,2617.4,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724294333130,0.7548,2617.4,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724294333527,0.7548,2617.4,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724294333528,4.80477,2617.4,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724294333730,0.98397,2617.4,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724294334329,0.22917,2617.3,2617.0,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724294334529,4.80477,2617.4,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724294334733,0.98397,2617.4,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724294334929,0.22918,2617.2,2616.9,0.00379869]
["bitfinex-derivatives","ETHF0:USTF0",1724294335124,3.43698,2617.2,2616.9,0.00379869]
["bitfinex-derivatives","ETHF0:USTF0",1724294335434,0.3776,2617.1,2616.9,0.00379869]
["bitfinex-derivatives","ETHF0:USTF0",1724294335728,4.42759,2617.1,2616.9,0.00379869]
["bitfinex-derivatives","ETHF0:USTF0",1724294335934,4.1968,2617.0,2616.9,0.00379869]
["bitfinex-derivatives","ETHF0:USTF0",1724294337730,4.1976,2617.0,2616.9,0.00379869]
["bitfinex-derivatives","ETHF0:USTF0",1724294339638,12.3948,2617.0,2616.9,0.00379869]
["bitfinex-derivatives","ETHF0:USTF0",1724294339938,12.3948,2617.0,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724294339939,0.22921,2616.9,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724294340141,3.43702,2616.8,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724294340342,3.43702,2616.8,2616.3,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1724294340736,3.2078,2616.8,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724294341537,3.2078,2616.8,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724294341726,0.376,2617.0,2616.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724294341933,3.5921,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294342232,3.5921,2617.3,2616.8,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1724294342536,3.5921,2617.3,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724294342737,3.2078,2617.3,2617.0,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724294342933,3.2078,2617.3,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724294343637,0.3735,2617.7,2617.5,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724294343840,3.21352847,2617.8,2617.5,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724294344738,3.21352847,2617.8,2617.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724294344739,0.00572847,2617.8,2617.3,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1724294344927,0.00572847,2617.8,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724294345131,0.00572847,2617.8,2617.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1724294346629,0.00572847,2617.8,2617.7,4.42574]
["bitfinex-derivatives","ETHF0:USTF0",1724294346934,0.00572847,2617.8,2617.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724294347639,0.00572847,2617.8,2617.7,4.42574]
["bitfinex-derivatives","ETHF0:USTF0",1724294350541,0.00572847,2617.8,2617.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1724294350837,0.00572847,2617.8,2617.7,9.42574]
["bitfinex-derivatives","ETHF0:USTF0",1724294351227,0.00309128,2618.3,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294351440,0.00309128,2618.3,2618.2,0.23364719]
["bitfinex-derivatives","ETHF0:USTF0",1724294354537,0.00309128,2618.3,2618.2,0.61124719]
["bitfinex-derivatives","ETHF0:USTF0",1724294354727,0.00572847,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294355129,0.00572847,2618.5,2618.4,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1724294355835,0.008621,2618.5,2618.4,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1724294358951,0.3491,2619.0,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724294359147,0.3491,2619.0,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294359937,0.35334142,2619.0,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294361045,0.35334142,2619.0,2618.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724294361247,0.35334142,2619.0,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294361640,0.35334142,2619.0,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724294361841,0.35334142,2619.0,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294362448,0.35334142,2619.0,2618.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724294362650,0.35334142,2619.0,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724294363449,0.35334142,2619.0,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294363649,0.35334142,2619.0,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724294364438,0.35334142,2619.0,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294365349,0.35334142,2619.0,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724294365650,0.35334142,2619.0,2618.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724294366946,0.35334142,2619.0,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724294366947,0.00424142,2619.0,2618.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1724294367451,0.00424142,2619.0,2618.9,4.04743]
["bitfinex-derivatives","ETHF0:USTF0",1724294367652,0.00424142,2619.0,2618.9,4.77843]
["bitfinex-derivatives","ETHF0:USTF0",1724294367943,0.00424142,2619.0,2618.9,5.73022]
["bitfinex-derivatives","ETHF0:USTF0",1724294372237,0.00424142,2619.0,2618.9,6.04204848]
["bitfinex-derivatives","ETHF0:USTF0",1724294374752,0.00424142,2619.0,2618.9,9.24984848]
["bitfinex-derivatives","ETHF0:USTF0",1724294375756,1.42e-06,2619.0,2618.9,14.24984848]
["bitfinex-derivatives","ETHF0:USTF0",1724294376548,0.00572847,2619.2,2619.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1724294376549,8.47e-06,2619.2,2619.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1724294376851,8.47e-06,2619.2,2619.1,4.34212]
["bitfinex-derivatives","ETHF0:USTF0",1724294377155,8.47e-06,2619.2,2619.1,13.16052]
["bitfinex-derivatives","ETHF0:USTF0",1724294377655,7.79e-06,2619.2,2619.1,13.16052]
["bitfinex-derivatives","ETHF0:USTF0",1724294378360,0.7305,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724294379455,0.73367662,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724294381757,0.00317662,2620.0,2619.9,4.04575]
["bitfinex-derivatives","ETHF0:USTF0",1724294383654,0.00317662,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724294383853,0.00317662,2620.0,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294384059,0.00317662,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724294384451,0.35657662,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724294386763,0.00317662,2620.0,2619.9,4.04575]
["bitfinex-derivatives","ETHF0:USTF0",1724294386947,0.35917662,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724294387257,0.35917662,2620.0,2619.9,4.04575]
["bitfinex-derivatives","ETHF0:USTF0",1724294388059,0.35917662,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724294390856,0.00317662,2620.0,2619.9,4.04575]
["bitfinex-derivatives","ETHF0:USTF0",1724294398769,0.00317662,2620.0,2619.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724294400671,0.00317662,2620.0,2619.7,3.21352847]
["bitfinex-derivatives","ETHF0:USTF0",1724294400672,12.02777662,2620.0,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294400860,0.362,2619.9,2619.7,0.23468847]
["bitfinex-derivatives","ETHF0:USTF0",1724294401062,0.3656,2619.8,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294401566,0.3656,2619.8,2619.7,0.23468847]
["bitfinex-derivatives","ETHF0:USTF0",1724294402162,0.362,2619.9,2619.8,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724294404169,4.1788,2619.9,2619.8,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724294405073,4.1788,2619.9,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294405375,7.16590312,2619.9,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294405563,2.98710312,2619.8,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294406167,6.80390312,2619.8,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294406571,3.8168,2619.8,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294407280,6.78716926,2619.8,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294407577,6.78803093,2619.8,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294407769,6.78803093,2619.8,2619.7,0.23468847]
["bitfinex-derivatives","ETHF0:USTF0",1724294407973,6.7879805,2619.8,2619.7,0.23468847]
["bitfinex-derivatives","ETHF0:USTF0",1724294408173,3.8168,2619.8,2619.7,0.23468847]
["bitfinex-derivatives","ETHF0:USTF0",1724294408370,7.29082572,2619.8,2619.7,0.23468847]
["bitfinex-derivatives","ETHF0:USTF0",1724294409074,0.362,2619.9,2619.8,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1724294413575,9.1788,2619.9,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294413879,4.04575,2619.8,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294414077,7.25355,2619.8,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294414376,12.25355,2619.8,2619.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294414879,0.22897,2619.6,2619.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724294415286,0.3761,2619.5,2619.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724294415576,0.3761,2619.5,2618.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724294415781,0.3761,2619.5,2619.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724294415971,3.34801583,2619.5,2619.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724294416274,0.22899,2619.4,2618.9,0.23475847]
["bitfinex-derivatives","ETHF0:USTF0",1724294416480,2.97191583,2619.4,2619.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1724294416688,3.20090583,2619.4,2618.9,0.23475847]
["bitfinex-derivatives","ETHF0:USTF0",1724294416871,3.2078,2619.2,2618.9,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294417065,4.179,2619.1,2618.9,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294417577,4.1835,2619.0,2618.9,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294417964,4.5501,2619.0,2618.9,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294420278,9.77912,2619.0,2618.9,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294420475,9.5501,2619.0,2618.2,0.23364719]
["bitfinex-derivatives","ETHF0:USTF0",1724294420678,3.2078,2618.4,2618.2,0.00455719]
["bitfinex-derivatives","ETHF0:USTF0",1724294420867,0.3844,2618.3,2618.2,0.23364719]
["bitfinex-derivatives","ETHF0:USTF0",1724294421474,0.3844,2618.3,2618.2,0.00455719]
["bitfinex-derivatives","ETHF0:USTF0",1724294421674,0.7343,2618.3,2618.2,0.00455719]
["bitfinex-derivatives","ETHF0:USTF0",1724294421870,1.1001,2618.3,2618.2,0.23364719]
["bitfinex-derivatives","ETHF0:USTF0",1724294422576,0.7343,2618.3,2618.2,0.23364719]
["bitfinex-derivatives","ETHF0:USTF0",1724294423482,1.1001,2618.3,2618.2,0.23364719]
["bitfinex-derivatives","ETHF0:USTF0",1724294424575,4.9193,2618.3,2618.2,0.00455719]
["bitfinex-derivatives","ETHF0:USTF0",1724294425483,4.9193,2618.3,2618.2,0.23364719]
["bitfinex-derivatives","ETHF0:USTF0",1724294425781,4.9193,2618.3,2618.2,0.00455719]
["bitfinex-derivatives","ETHF0:USTF0",1724294426485,4.9193,2618.3,2618.2,0.23364719]
["bitfinex-derivatives","ETHF0:USTF0",1724294427280,4.9193,2618.3,2618.2,0.00455719]
["bitfinex-derivatives","ETHF0:USTF0",1724294427475,9.9193,2618.3,2618.2,0.00455719]
["bitfinex-derivatives","ETHF0:USTF0",1724294427681,9.9193,2618.3,2618.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294427682,10.14839,2618.3,2618.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294427876,3.8192,2618.2,2618.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294428077,4.0483,2618.2,2618.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294428290,3.8192,2618.1,2618.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1724294428584,3.82318122,2618.1,2618.0,0.23841868]
["bitfinex-derivatives","ETHF0:USTF0",1724294431273,4.05228122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294431894,9.05228122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294433385,4.05228122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294433783,3.82318122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294433990,3.82318122,2618.1,2618.0,0.23841868]
["bitfinex-derivatives","ETHF0:USTF0",1724294434496,3.82318122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294435281,4.05228122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294436192,3.82318122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294436486,4.05228122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294436884,9.05228122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294438585,4.05228122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294439088,3.82318122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294439396,4.05228122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294439891,3.82318122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294440086,3.82318122,2618.1,2618.0,0.23841868]
["bitfinex-derivatives","ETHF0:USTF0",1724294440486,3.82318122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294441002,4.05228122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294441294,3.82318122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294441494,4.05228122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294441993,3.82318122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294442391,4.05228122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294448498,5.29108122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294448892,3.82398122,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294449191,3.82398122,2618.1,2618.0,0.23841868]
["bitfinex-derivatives","ETHF0:USTF0",1724294450096,0.00398122,2618.1,2618.0,1.47641868]
["bitfinex-derivatives","ETHF0:USTF0",1724294450407,0.00398122,2618.1,2618.0,0.23841868]
["bitfinex-derivatives","ETHF0:USTF0",1724294450595,0.00398122,2618.1,2618.0,4.05841868]
["bitfinex-derivatives","ETHF0:USTF0",1724294450792,0.00398122,2618.1,2618.0,0.23841868]
["bitfinex-derivatives","ETHF0:USTF0",1724294463110,0.00398122,2618.1,2618.0,9.63120868]
["bitfinex-derivatives","ETHF0:USTF0",1724294463409,3.21352847,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294464310,3.21666978,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294466908,3.21666978,2618.5,2618.4,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1724294466909,0.00886978,2618.5,2618.4,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1724294467519,0.00886978,2618.5,2618.4,4.41418]
["bitfinex-derivatives","ETHF0:USTF0",1724294468020,0.00886978,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294468219,0.00886978,2618.5,2618.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1724294468512,0.23793978,2618.5,2618.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724294468712,1.33233978,2618.5,2618.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724294468916,1.10326978,2618.5,2618.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724294469421,1.10326978,2618.5,2618.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1724294469711,1.10326978,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294469911,0.38376978,2618.5,2618.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724294470119,0.00886978,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294473121,0.39246978,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294474109,0.39246978,2618.5,2618.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1724294474416,0.39246978,2618.5,2618.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724294474417,1.85953978,2618.5,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294474615,0.7487,2618.4,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294474917,1.238,2618.3,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294476322,0.2291,2618.2,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294476619,1.238,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294476821,5.4068,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294477015,5.6359,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294477212,8.60781583,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294477414,13.60781583,2618.1,2618.0,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1724294477820,0.22911,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294478022,1.238,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294478618,0.3488,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294478821,0.3488,2617.7,2617.6,3.21143599]
["bitfinex-derivatives","ETHF0:USTF0",1724294479225,0.3488,2617.7,2617.6,4.67858599]
["bitfinex-derivatives","ETHF0:USTF0",1724294479520,0.3759,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724294479730,0.3759,2617.9,2617.8,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1724294479917,0.3759,2617.9,2617.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724294480119,1.6139,2617.9,2617.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724294480422,1.6139,2617.9,2617.6,3.44057599]
["bitfinex-derivatives","ETHF0:USTF0",1724294481128,1.6139,2617.9,2617.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724294483129,1.6139,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724294483424,0.3759,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724294483927,4.1959,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724294484135,0.3759,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724294486130,0.3488,2618.1,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294486327,0.7338,2618.1,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294495924,0.3488,2618.1,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294496131,0.3488,2618.1,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294496328,0.3488,2618.1,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294496527,0.3488,2618.1,2617.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724294496727,0.57791,2618.1,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294497321,0.3488,2618.1,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294497640,0.3488,2618.1,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294497942,0.3488,2618.1,2617.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724294498134,0.3488,2618.1,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294498637,0.3488,2618.1,2617.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724294498638,0.3488,2618.1,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294499022,1.238,2618.2,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724294499228,4.57421583,2618.3,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724294499626,4.80330583,2618.3,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724294499827,4.80330583,2618.3,2618.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724294500234,1.83139,2618.3,2618.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724294500640,4.80330583,2618.3,2618.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724294500829,4.80330583,2618.3,2618.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724294501539,4.80330583,2618.3,2617.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294501540,0.22909,2618.2,2617.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294501740,0.22909,2618.2,2617.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724294501741,1.4671,2618.2,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294501933,1.4671,2618.2,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294502334,1.4671,2618.2,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294503632,1.238,2618.2,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294504143,1.238,2618.0,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294504631,1.9892,2618.0,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294509639,0.7512,2618.0,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294511447,1.9892,2618.0,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294513538,0.7512,2618.0,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294514348,2.97191583,2618.2,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724294514643,4.44785561,2618.5,2618.0,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1724294514952,4.44785561,2618.5,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294514953,1.81438,2618.4,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294515150,0.3488,2618.3,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294515347,0.57789,2618.3,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294515540,0.3671,2618.2,2617.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1724294515743,0.3671,2618.2,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724294517947,0.3671,2618.2,2618.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1724294518554,0.3671,2618.2,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724294522746,0.3671,2618.2,2618.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1724294522943,6.52701583,2618.4,2618.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294523553,6.52701583,2618.4,2618.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1724294523748,4.20991583,2618.3,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294523947,4.2201648,2618.3,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294526651,2.9821648,2618.3,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294526953,2.9821648,2618.3,2618.2,5.28629]
["bitfinex-derivatives","ETHF0:USTF0",1724294527257,3.8629955,2618.5,2618.2,5.28629]
["bitfinex-derivatives","ETHF0:USTF0",1724294527258,0.00886978,2618.5,2618.2,11.10750299]
["bitfinex-derivatives","ETHF0:USTF0",1724294527456,0.00886978,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294527976,0.00886978,2618.5,2618.4,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1724294529351,0.00886978,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294529550,4.22903458,2618.5,2618.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724294529747,4.22903458,2618.5,2618.3,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1724294529952,0.3687,2618.4,2618.1,0.32239887]
["bitfinex-derivatives","ETHF0:USTF0",1724294530152,0.3687,2618.4,2617.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1724294530153,1.9911,2618.3,2617.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1724294530359,1.9911,2618.3,2618.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724294530560,1.9911,2618.3,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724294531252,4.9732648,2618.3,2618.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724294531455,4.9732648,2618.3,2618.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724294532853,1.238,2618.2,2617.6,0.00363599]
["bitfinex-derivatives","ETHF0:USTF0",1724294533164,1.238,2618.0,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294533557,1.6094,2618.0,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294534064,0.3714,2618.0,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724294535557,5.65851,2618.0,2617.7,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724294535759,5.65851,2618.0,2617.6,0.00363599]
["bitfinex-derivatives","ETHF0:USTF0",1724294535760,1.238,2617.8,2617.6,0.23277599]
["bitfinex-derivatives","ETHF0:USTF0",1724294535959,0.96264,2617.7,2617.6,0.00363599]
["bitfinex-derivatives","ETHF0:USTF0",1724294536355,7.7648048,2617.7,2617.6,0.00363599]
["bitfinex-derivatives","ETHF0:USTF0",1724294536560,4.78264,2617.7,2617.6,0.00363599]
["bitfinex-derivatives","ETHF0:USTF0",1724294536757,8.25666572,2617.7,2617.6,0.00363599]
["bitfinex-derivatives","ETHF0:USTF0",1724294537056,4.78264,2617.7,2617.6,0.00363599]
["bitfinex-derivatives","ETHF0:USTF0",1724294537257,0.57287,2617.6,2616.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1724294537563,0.57287,2617.6,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724294537564,1.238,2616.7,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724294538158,1.238,2616.7,2616.6,0.23389659]
["bitfinex-derivatives","ETHF0:USTF0",1724294538359,5.28883,2616.7,2616.6,0.00466659]
["bitfinex-derivatives","ETHF0:USTF0",1724294539067,5.0596,2616.7,2616.6,0.00466659]
["bitfinex-derivatives","ETHF0:USTF0",1724294539869,5.0596,2616.7,2615.8,8.56582289]
["bitfinex-derivatives","ETHF0:USTF0",1724294539870,10.0596,2616.7,2615.8,0.31105289]
["bitfinex-derivatives","ETHF0:USTF0",1724294540161,1.238,2616.1,2616.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724294540354,1.238,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294540556,1.238,2616.1,2615.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724294540557,3.2078,2616.1,2615.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724294540766,3.2078,2616.1,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294540968,3.21168804,2616.1,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294541170,3.44096804,2616.1,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294542075,3.21168804,2616.1,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294542270,3.21168804,2616.1,2615.2,0.73928494]
["bitfinex-derivatives","ETHF0:USTF0",1724294542271,3.21168804,2616.1,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294542565,6.1818,2615.8,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294542768,3.2078,2615.4,2615.2,0.23334494]
["bitfinex-derivatives","ETHF0:USTF0",1724294542983,0.00572847,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294543365,0.00572847,2615.6,2615.5,4.05253]
["bitfinex-derivatives","ETHF0:USTF0",1724294544465,0.00572847,2615.6,2615.5,7.26033]
["bitfinex-derivatives","ETHF0:USTF0",1724294544667,0.00572847,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294544869,0.00572847,2615.6,2615.5,4.05253]
["bitfinex-derivatives","ETHF0:USTF0",1724294545672,0.00572847,2615.6,2615.5,7.26033]
["bitfinex-derivatives","ETHF0:USTF0",1724294546371,0.00572847,2615.6,2615.5,4.05253]
["bitfinex-derivatives","ETHF0:USTF0",1724294548966,0.00572847,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294549165,0.00572847,2615.6,2615.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724294549166,0.22933,2615.5,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294549369,3.2078,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294550167,0.00572847,2615.6,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294550371,0.00572847,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294550877,0.00572847,2615.6,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724294551364,0.00572847,2615.6,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294551365,0.00572847,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294552467,0.00572847,2615.6,2615.4,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294552662,0.00572847,2615.6,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724294553276,0.00572847,2615.6,2615.2,0.23333494]
["bitfinex-derivatives","ETHF0:USTF0",1724294553277,0.23504847,2615.6,2615.2,0.23333494]
["bitfinex-derivatives","ETHF0:USTF0",1724294553473,0.37,2615.5,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724294553875,3.8232,2615.4,2615.2,0.23333494]
["bitfinex-derivatives","ETHF0:USTF0",1724294554172,0.37,2615.5,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724294554574,4.1932,2615.5,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724294555167,3.8232,2615.4,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294555367,3.80115,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294555566,7.7764,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294555774,7.3958,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294556676,7.62515,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294556880,7.3958,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294557585,7.62515,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294558480,7.0318,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294559187,3.824,2615.3,2615.2,0.23334494]
["bitfinex-derivatives","ETHF0:USTF0",1724294559380,3.824,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294560580,9.05335,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294560778,9.41105,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294561583,12.38505,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294562576,7.38505,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294562770,3.5741,2615.4,2615.2,0.23334494]
["bitfinex-derivatives","ETHF0:USTF0",1724294562975,3.5741,2615.4,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294563285,7.62744,2615.4,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294563781,7.62744,2615.4,2615.2,0.23334494]
["bitfinex-derivatives","ETHF0:USTF0",1724294563782,7.7814,2615.4,2615.2,0.23334494]
["bitfinex-derivatives","ETHF0:USTF0",1724294564086,3.824,2615.3,2615.2,0.23334494]
["bitfinex-derivatives","ETHF0:USTF0",1724294564383,3.824,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294564576,3.824,2615.3,2615.2,0.23334494]
["bitfinex-derivatives","ETHF0:USTF0",1724294564785,3.824,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294565578,4.05335,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294565779,9.05335,2615.3,2615.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1724294565984,9.05335,2615.3,2614.4,1.41447405]
["bitfinex-derivatives","ETHF0:USTF0",1724294565985,0.22938,2615.0,2614.7,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724294566174,0.3522,2614.9,2614.7,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724294566482,0.7011,2614.9,2614.7,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724294566979,0.7011,2614.9,2614.7,0.23367041]
["bitfinex-derivatives","ETHF0:USTF0",1724294567677,0.93048,2614.9,2614.7,0.23367041]
["bitfinex-derivatives","ETHF0:USTF0",1724294568174,0.7011,2614.9,2614.7,0.23367041]
["bitfinex-derivatives","ETHF0:USTF0",1724294568587,0.7011,2614.9,2614.7,0.00428041]
["bitfinex-derivatives","ETHF0:USTF0",1724294568788,0.22939,2614.8,2614.7,0.00428041]
["bitfinex-derivatives","ETHF0:USTF0",1724294569388,4.05419,2614.8,2614.7,0.00428041]
["bitfinex-derivatives","ETHF0:USTF0",1724294570581,7.26199,2614.8,2614.7,0.00428041]
["bitfinex-derivatives","ETHF0:USTF0",1724294573787,0.22943,2614.4,2613.5,3.6149607]
["bitfinex-derivatives","ETHF0:USTF0",1724294573989,0.22946,2614.1,2613.5,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724294574177,2.974,2614.0,2613.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1724294574490,3.2078,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294574692,0.3845,2613.7,2613.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724294574885,0.75219537,2613.7,2613.3,0.23280718]
["bitfinex-derivatives","ETHF0:USTF0",1724294575090,0.75219537,2613.7,2613.4,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294575389,3.43731,2613.5,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294575586,3.5904,2613.6,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294575784,3.2078,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294575992,3.2078,2613.6,2613.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294576188,0.00469537,2613.7,2613.0,3.7771107]
["bitfinex-derivatives","ETHF0:USTF0",1724294576388,0.00469537,2613.7,2613.0,6.98772767]
["bitfinex-derivatives","ETHF0:USTF0",1724294576589,0.00469537,2613.7,2613.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724294576891,0.00572847,2614.1,2613.6,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724294577082,0.00572847,2614.1,2613.8,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1724294577390,0.00572847,2614.1,2613.7,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1724294577778,0.00878523,2614.1,2613.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724294578186,6.7996,2614.0,2613.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724294578485,6.7996,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294578486,7.0334,2613.9,2613.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724294578690,3.2078,2613.9,2613.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724294578885,3.2078,2613.9,2613.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724294580186,7.0334,2613.9,2613.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724294580401,0.3591,2613.8,2613.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724294580689,0.3591,2613.8,2613.0,3.21061697]
["bitfinex-derivatives","ETHF0:USTF0",1724294580690,3.2078,2613.6,2613.0,3.21061697]
["bitfinex-derivatives","ETHF0:USTF0",1724294580892,0.725,2613.5,2613.0,3.21061697]
["bitfinex-derivatives","ETHF0:USTF0",1724294581089,0.725,2613.5,2613.1,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1724294581299,3.2078,2613.9,2613.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724294581593,3.5813,2613.9,2613.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724294581891,3.2078,2613.9,2613.8,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1724294582091,0.3735,2614.3,2614.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724294582394,3.3331,2614.7,2614.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724294582395,6.5409,2614.7,2614.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724294582595,0.3735,2614.6,2614.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724294583099,0.3735,2614.6,2614.0,4.05506]
["bitfinex-derivatives","ETHF0:USTF0",1724294583286,3.5658,2614.7,2614.0,4.05506]
["bitfinex-derivatives","ETHF0:USTF0",1724294583896,3.5658,2614.7,2614.0,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1724294584094,3.2078,2614.7,2614.6,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724294584289,8.5648,2615.1,2614.7,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724294584482,8.5648,2615.1,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294584691,3.43717,2615.1,2614.4,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1724294584893,3.43717,2615.1,2614.3,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1724294584894,0.22938,2615.0,2614.3,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1724294585192,3.2078,2614.8,2614.4,0.23516954]
["bitfinex-derivatives","ETHF0:USTF0",1724294585392,3.2078,2614.8,2614.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294585592,3.2078,2614.8,2614.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724294585792,0.00573954,2614.9,2614.8,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724294586295,0.00573954,2614.9,2614.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294586684,0.00573954,2614.9,2614.6,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724294587087,0.00573954,2614.9,2614.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294587287,0.00573954,2614.9,2614.5,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724294587487,0.00573954,2614.9,2614.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294587892,0.00573954,2614.9,2614.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724294588085,0.00573954,2614.9,2614.6,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724294588285,0.00573954,2614.9,2614.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724294589083,0.00573954,2614.9,2614.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724294589299,0.00573954,2614.9,2614.8,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1724294589492,0.00573954,2614.9,2614.8,4.43589]
["bitfinex-derivatives","ETHF0:USTF0",1724294590588,0.00573954,2614.9,2614.8,7.64369]
["bitfinex-derivatives","ETHF0:USTF0",1724294592304,0.00573954,2614.9,2614.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724294592597,0.00573954,2614.9,2614.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1724294593100,0.00573954,2614.9,2614.8,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724294594401,0.00573954,2614.9,2614.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1724294594700,0.00573954,2614.9,2614.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724294594903,0.00573954,2614.9,2614.8,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724294595196,0.00573954,2614.9,2614.7,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724294595891,3.44291954,2614.9,2614.5,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1724294596093,3.21353954,2614.9,2614.6,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724294596293,0.3685,2614.8,2614.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724294596489,0.3685,2614.8,2614.5,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724294596995,3.43721,2614.6,2614.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294597200,0.59622,2614.5,2614.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294597399,7.1656,2614.5,2613.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294597598,3.2078,2614.3,2613.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294597902,3.43724,2614.3,2613.5,3.4163107]
["bitfinex-derivatives","ETHF0:USTF0",1724294598098,0.3685,2614.2,2613.5,3.4163107]
["bitfinex-derivatives","ETHF0:USTF0",1724294598286,0.3685,2614.2,2613.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294598599,0.3685,2614.2,2614.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724294599097,0.3668,2614.5,2614.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1724294599497,3.21353954,2614.9,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724294599498,0.00573954,2614.9,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724294599802,0.00573954,2614.9,2614.8,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724294600995,3.82973954,2614.9,2614.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724294601192,0.22941,2614.7,2614.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1724294601392,0.3694,2614.6,2614.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724294601599,0.3694,2614.6,2614.4,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1724294602097,0.3694,2614.6,2614.5,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1724294602503,0.3781,2614.8,2614.6,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724294602893,0.3781,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294603192,3.2078,2614.6,2614.1,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724294603499,3.2078,2614.3,2614.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724294603695,0.3781,2614.2,2614.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724294603900,0.3781,2614.2,2614.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724294604202,4.43315,2614.2,2613.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294604390,0.7517,2614.2,2613.9,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724294604800,0.7517,2614.2,2614.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724294605503,0.22947,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294605695,0.3583,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294606499,0.3583,2613.9,2613.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1724294606697,0.3583,2613.9,2613.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1724294606888,0.3583,2613.9,2613.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1724294607298,0.3583,2613.9,2613.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1724294607493,0.3583,2613.9,2613.7,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1724294607703,0.3583,2613.9,2613.8,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1724294608002,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294608003,3.2078,2614.0,2613.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294608189,3.2078,2614.0,2613.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724294608389,3.2078,2614.0,2613.6,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1724294609102,3.2078,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294609103,3.2078,2613.7,2613.0,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1724294609301,0.7278,2613.6,2613.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724294609896,0.7278,2613.6,2613.0,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1724294610200,0.7278,2613.6,2613.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724294610201,0.73353954,2613.6,2613.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724294610403,0.73353954,2613.6,2613.0,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1724294610608,0.73353954,2613.6,2613.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294610609,0.00573954,2613.6,2613.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294610901,0.00573954,2613.6,2613.5,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1724294611103,0.00573954,2613.6,2613.5,4.80161]
["bitfinex-derivatives","ETHF0:USTF0",1724294611403,0.00573954,2613.6,2613.5,5.16071]
["bitfinex-derivatives","ETHF0:USTF0",1724294612898,0.00573954,2613.6,2613.5,10.16071]
["bitfinex-derivatives","ETHF0:USTF0",1724294617508,0.7215,2614.2,2614.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724294618905,0.7215,2614.2,2613.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294619107,0.7215,2614.2,2613.8,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294619306,0.95094,2614.2,2613.8,0.23521954]
["bitfinex-derivatives","ETHF0:USTF0",1724294619499,0.22946,2614.0,2613.8,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294619701,0.7215,2614.2,2613.8,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294619900,0.22946,2614.1,2613.8,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294620906,0.95095,2614.2,2613.8,0.23521954]
["bitfinex-derivatives","ETHF0:USTF0",1724294621202,0.7215,2614.2,2614.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724294621806,3.2078,2614.3,2614.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1724294623097,3.2078,2614.3,2614.2,4.05424]
["bitfinex-derivatives","ETHF0:USTF0",1724294623300,0.00573954,2614.4,2614.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1724294623601,0.00573954,2614.4,2614.3,5.15554]
["bitfinex-derivatives","ETHF0:USTF0",1724294624007,0.00573954,2614.4,2614.3,8.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724294624205,0.00573954,2614.4,2614.3,13.93694]
["bitfinex-derivatives","ETHF0:USTF0",1724294624505,6.5256767,2614.9,2614.8,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724294624506,3.2078,2614.9,2614.8,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724294624700,3.2078,2614.9,2614.8,4.05339]
["bitfinex-derivatives","ETHF0:USTF0",1724294625600,0.00375853,2615.0,2614.9,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1724294625909,0.00375853,2615.0,2614.9,0.23209777]
["bitfinex-derivatives","ETHF0:USTF0",1724294626105,0.00375853,2615.0,2614.9,4.05609777]
["bitfinex-derivatives","ETHF0:USTF0",1724294627109,0.00573954,2615.1,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294627417,0.00573954,2615.1,2615.0,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1724294627710,0.00573954,2615.1,2615.0,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1724294628113,0.00967994,2615.1,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294628411,0.00967994,2615.1,2614.9,0.23209777]
["bitfinex-derivatives","ETHF0:USTF0",1724294628610,0.35867994,2615.1,2614.9,0.23209777]
["bitfinex-derivatives","ETHF0:USTF0",1724294629005,0.3823,2615.0,2614.9,0.23209777]
["bitfinex-derivatives","ETHF0:USTF0",1724294631409,0.00967994,2615.1,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294631803,0.00967994,2615.1,2615.0,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1724294632410,0.00967994,2615.1,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294633418,0.00967994,2615.1,2615.0,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1724294633816,0.00967994,2615.1,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294634227,0.00967994,2615.1,2615.0,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1724294634914,0.00967994,2615.1,2615.0,4.98281]
["bitfinex-derivatives","ETHF0:USTF0",1724294636316,0.00967994,2615.1,2615.0,4.40937]
["bitfinex-derivatives","ETHF0:USTF0",1724294636721,0.00967994,2615.1,2615.0,4.98281]
["bitfinex-derivatives","ETHF0:USTF0",1724294636918,0.3533,2615.4,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724294637312,0.3533,2615.4,2615.3,4.05255]
["bitfinex-derivatives","ETHF0:USTF0",1724294637922,0.3831,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294638217,0.7719835,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294639710,0.0045835,2615.7,2615.6,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1724294641116,0.0045835,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294641316,0.0045835,2615.7,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294641517,3.2078,2615.5,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294642021,3.43713,2615.5,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294642225,7.26033,2615.5,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294642426,3.2078,2615.5,2615.4,0.23507954]
["bitfinex-derivatives","ETHF0:USTF0",1724294642719,3.2078,2615.5,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294643315,7.031,2615.5,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294643927,7.26033,2615.5,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294644227,3.2078,2615.5,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294644424,7.031,2615.5,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294645121,0.22933,2615.6,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294645622,0.22932,2615.6,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294645818,0.5872035,2615.7,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294646415,0.3578835,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294647024,0.3578835,2615.7,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294647414,0.3578835,2615.7,2615.4,0.23506954]
["bitfinex-derivatives","ETHF0:USTF0",1724294647625,0.3578835,2615.7,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294647817,0.3578835,2615.7,2615.4,0.23506954]
["bitfinex-derivatives","ETHF0:USTF0",1724294648030,0.5871935,2615.7,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294648327,0.5871935,2615.7,2615.4,0.23507954]
["bitfinex-derivatives","ETHF0:USTF0",1724294648328,0.3578835,2615.7,2615.4,0.23507954]
["bitfinex-derivatives","ETHF0:USTF0",1724294648526,0.5871935,2615.7,2615.4,0.23507954]
["bitfinex-derivatives","ETHF0:USTF0",1724294648729,0.3578835,2615.7,2615.4,0.23507954]
["bitfinex-derivatives","ETHF0:USTF0",1724294649426,3.2078,2615.5,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294649926,7.3826,2615.5,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294650227,3.5594,2615.5,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294650526,0.3516,2615.5,2615.4,0.23507954]
["bitfinex-derivatives","ETHF0:USTF0",1724294651726,0.0045835,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294651917,0.3561835,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294655224,0.0045835,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294655425,0.0045835,2615.7,2615.6,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1724294656320,0.0045835,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294656524,0.0045835,2615.7,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294656721,0.0045835,2615.7,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294656922,0.0045835,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294657631,0.0045835,2615.7,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294658020,0.0045835,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294662827,0.0045835,2615.7,2615.6,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1724294663040,0.0045835,2615.7,2615.6,4.80192]
["bitfinex-derivatives","ETHF0:USTF0",1724294664238,0.0045835,2615.7,2615.6,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1724294666925,0.0045835,2615.7,2615.6,4.62583]
["bitfinex-derivatives","ETHF0:USTF0",1724294667125,0.0045835,2615.7,2615.6,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1724294668334,0.0045835,2615.7,2615.6,4.40592]
["bitfinex-derivatives","ETHF0:USTF0",1724294668536,0.0045835,2615.7,2615.6,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1724294669336,0.0045835,2615.7,2615.6,4.62583]
["bitfinex-derivatives","ETHF0:USTF0",1724294669527,0.0045835,2615.7,2615.6,9.62583]
["bitfinex-derivatives","ETHF0:USTF0",1724294669728,0.0045835,2615.7,2615.6,9.05252]
["bitfinex-derivatives","ETHF0:USTF0",1724294669931,0.0045835,2615.7,2615.6,9.37540229]
["bitfinex-derivatives","ETHF0:USTF0",1724294671239,0.00573954,2615.9,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724294671536,0.00573954,2615.9,2615.8,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724294671744,0.00573954,2615.9,2615.8,15.80757]
["bitfinex-derivatives","ETHF0:USTF0",1724294672233,0.01004376,2615.9,2615.8,15.80757]
["bitfinex-derivatives","ETHF0:USTF0",1724294672740,0.01004376,2615.9,2615.8,15.2343]
["bitfinex-derivatives","ETHF0:USTF0",1724294672934,0.01004376,2615.9,2615.8,10.2343]
["bitfinex-derivatives","ETHF0:USTF0",1724294673243,0.01004376,2615.9,2615.8,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1724294675846,3.76e-06,2615.9,2615.8,15.80757]
["bitfinex-derivatives","ETHF0:USTF0",1724294677339,3.76e-06,2615.9,2615.8,10.2343]
["bitfinex-derivatives","ETHF0:USTF0",1724294678436,3.76e-06,2615.9,2615.8,15.80757]
["bitfinex-derivatives","ETHF0:USTF0",1724294678839,3.76e-06,2615.9,2615.8,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1724294679042,3.76e-06,2615.9,2615.8,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724294679242,3.76e-06,2615.9,2615.8,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1724294681548,3.76e-06,2615.9,2615.8,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724294681948,3.82320376,2615.9,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294682144,1.0805,2615.8,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294682344,1.0805,2615.8,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294682644,1.0805,2615.8,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294682842,1.0805,2615.8,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294683038,1.0805,2615.8,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294683435,1.0805,2615.8,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294684449,1.0805,2615.8,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294684450,1.0805,2615.8,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294685943,1.0805,2615.8,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294686141,1.0805,2615.8,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294687648,0.717,2615.8,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294690948,3.76e-06,2615.9,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724294691353,3.76e-06,2615.9,2615.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724294692555,3.76e-06,2615.9,2615.8,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1724294692752,3.76e-06,2615.9,2615.8,7.59977]
["bitfinex-derivatives","ETHF0:USTF0",1724294693151,3.76e-06,2615.9,2615.8,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1724294693859,3.76e-06,2615.9,2615.8,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1724294694359,3.76e-06,2615.9,2615.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724294694545,0.35030376,2615.9,2615.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724294694747,3.32194313,2615.9,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724294697069,3.32194313,2615.9,2615.5,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724294697070,3.82265278,2615.9,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294697368,3.83804902,2615.8,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294697549,3.83804902,2615.8,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294697745,3.81954902,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294697955,3.32032353,2615.7,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294698160,3.32032353,2615.7,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294698355,2.97312353,2615.6,2615.4,0.23506954]
["bitfinex-derivatives","ETHF0:USTF0",1724294698557,3.81954902,2615.7,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294698763,3.47234902,2615.6,2615.4,0.23506954]
["bitfinex-derivatives","ETHF0:USTF0",1724294699055,3.47234902,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294700854,3.81954902,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294701454,3.81954902,2615.7,2615.6,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1724294701657,0.3472,2615.7,2615.6,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1724294702464,0.3472,2615.7,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724294703763,0.3472,2615.7,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294703961,4.1704,2615.7,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294704266,4.1704,2615.7,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294704267,0.3472,2615.7,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294704654,3.43713,2615.6,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294704961,3.2078,2615.6,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294705159,7.031,2615.6,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294705362,7.031,2615.6,2615.4,0.23507954]
["bitfinex-derivatives","ETHF0:USTF0",1724294705551,7.031,2615.6,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294706061,7.26032,2615.6,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294706261,3.8232,2615.5,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294707469,8.8232,2615.5,2615.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294707761,12.02608501,2615.5,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294707951,3.2078,2615.3,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294708464,4.1776,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294708667,0.3536,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294710264,2.97355501,2615.5,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724294710469,2.97355501,2615.5,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724294711368,3.9459,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294711369,3.71165501,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294714962,3.71165501,2615.6,2615.3,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724294714963,3.94097501,2615.6,2615.3,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724294715271,0.22933,2615.5,2615.2,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724294715870,0.22934,2615.4,2615.1,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724294716066,0.22934,2615.4,2615.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724294716269,2.97355501,2615.4,2615.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724294716464,2.97355501,2615.4,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724294716671,2.97355501,2615.5,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724294716867,0.7381,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294717273,3.76e-06,2615.9,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724294717567,3.76e-06,2615.9,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724294719573,3.76e-06,2615.9,2615.8,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1724294720570,3.76e-06,2615.9,2615.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724294720968,3.76e-06,2615.9,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724294725370,3.76e-06,2615.9,2615.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724294728379,3.76e-06,2615.9,2615.8,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1724294728874,3.76e-06,2615.9,2615.8,7.97967]
["bitfinex-derivatives","ETHF0:USTF0",1724294730969,0.00573954,2616.1,2615.8,7.75037]
["bitfinex-derivatives","ETHF0:USTF0",1724294731173,2.97355501,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724294731875,0.3727,2616.7,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724294732080,0.37743691,2616.7,2616.4,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294732380,7.0294,2616.6,2615.4,6.2490107]
["bitfinex-derivatives","ETHF0:USTF0",1724294732676,7.0294,2616.6,2615.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294732677,3.43709,2616.0,2615.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294732979,3.43709,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294732980,0.7377,2615.9,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294733575,0.22931,2615.8,2615.5,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294733776,3.43712,2615.7,2615.5,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294733974,4.05252,2615.6,2615.5,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294734571,9.05252,2615.6,2615.5,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294734770,3.8232,2615.6,2615.5,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294734974,8.8232,2615.6,2615.5,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294735180,3.8232,2615.6,2615.5,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294735579,9.1806,2615.6,2615.5,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294735877,4.1806,2615.6,2615.5,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294736882,0.3574,2615.6,2615.5,0.23506954]
["bitfinex-derivatives","ETHF0:USTF0",1724294740185,4.40992,2615.6,2615.5,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294740872,4.1806,2615.6,2615.5,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294741074,0.3574,2615.6,2615.5,0.23506954]
["bitfinex-derivatives","ETHF0:USTF0",1724294741682,4.1806,2615.6,2615.5,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294741982,9.40992,2615.6,2615.5,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294742183,9.40992,2615.6,2614.9,2.97671777]
["bitfinex-derivatives","ETHF0:USTF0",1724294742184,10.36391,2615.6,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294742483,3.2078,2615.1,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294742681,1.1307,2615.0,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294743671,4.9547,2615.0,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294744285,1.1307,2615.0,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294744777,1.1307,2615.0,2614.9,0.23209777]
["bitfinex-derivatives","ETHF0:USTF0",1724294744971,1.1307,2615.0,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294745476,1.1307,2615.0,2614.9,0.23209777]
["bitfinex-derivatives","ETHF0:USTF0",1724294745671,0.7545,2615.0,2614.9,0.23209777]
["bitfinex-derivatives","ETHF0:USTF0",1724294746094,3.59583954,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294746095,3.21353954,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294751290,0.00573954,2615.2,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294751480,0.00573954,2615.2,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294751791,0.00573954,2615.2,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294751977,0.00573954,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294752183,0.00573954,2615.2,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294752682,0.00573954,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294753582,0.00573954,2615.2,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294754090,0.00573954,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294754591,0.00573954,2615.2,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294754993,0.00573954,2615.2,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294754994,0.00573954,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294757682,0.00573954,2615.2,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294758293,0.00573954,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294760284,0.00573954,2615.2,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294760285,3.21353954,2615.2,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294760492,0.60407,2615.1,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294761096,0.3646,2615.0,2614.9,0.23209777]
["bitfinex-derivatives","ETHF0:USTF0",1724294761591,3.21353954,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294761789,0.00573954,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294764490,0.22937,2615.1,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294764999,2.97929455,2615.2,2614.9,0.23209777]
["bitfinex-derivatives","ETHF0:USTF0",1724294765184,0.22937,2615.1,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294765385,0.58777,2615.1,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294765689,4.41177,2615.1,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294765889,7.26117,2615.0,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294766593,10.23472501,2615.0,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294767090,7.0318,2615.0,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294767291,7.26117,2615.0,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294767490,10.23472501,2615.0,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294767888,7.02692501,2615.0,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294768197,3.56132501,2615.1,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294768394,7.38532501,2615.1,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294768887,3.56132501,2615.1,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294769092,0.3584,2615.1,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294769285,0.3584,2615.1,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294769484,0.3584,2615.1,2614.9,0.23209777]
["bitfinex-derivatives","ETHF0:USTF0",1724294770087,0.00573954,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294770488,0.23509954,2615.2,2614.9,0.23209777]
["bitfinex-derivatives","ETHF0:USTF0",1724294770799,0.00573954,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724294776204,0.3687,2615.9,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724294776393,0.3687,2615.9,2615.4,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1724294776590,0.3687,2615.9,2615.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294776792,0.3687,2615.9,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724294777000,0.3687,2615.9,2615.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1724294777202,0.22932,2615.7,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724294777403,3.20287501,2615.7,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724294777708,3.32155501,2615.6,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724294777891,0.22933,2615.5,2615.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724294778206,0.3557,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294778401,0.3557,2615.4,2614.9,1.13321777]
["bitfinex-derivatives","ETHF0:USTF0",1724294778402,2.97355501,2615.3,2614.9,1.13321777]
["bitfinex-derivatives","ETHF0:USTF0",1724294778703,2.97355501,2615.3,2615.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724294779298,2.97355501,2615.3,2615.2,4.05336]
["bitfinex-derivatives","ETHF0:USTF0",1724294779505,2.97355501,2615.4,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724294779708,2.97355501,2615.4,2615.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1724294780201,3.47234902,2615.5,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724294781510,3.47234902,2615.5,2615.4,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1724294781905,3.5558,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294781906,7.02814902,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294782912,3.5558,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724294783119,3.5558,2615.6,2615.4,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1724294783312,3.70285202,2615.5,2615.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724294783610,3.70285202,2615.5,2615.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724294783611,0.22934,2615.4,2615.1,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724294783910,3.35334253,2615.3,2615.2,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724294784412,4.1998,2615.3,2615.1,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724294784610,0.3619,2615.2,2615.1,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724294785198,0.22937,2615.0,2614.9,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1724294785597,0.22937,2615.0,2614.7,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294785598,0.22939,2614.8,2614.7,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294786008,0.22939,2614.8,2613.9,9.9357107]
["bitfinex-derivatives","ETHF0:USTF0",1724294786009,17.36634253,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294786205,3.2078,2614.5,2614.0,0.4782658]
["bitfinex-derivatives","ETHF0:USTF0",1724294786504,3.43722,2614.5,2614.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724294786709,3.44040497,2614.5,2614.1,0.23238276]
["bitfinex-derivatives","ETHF0:USTF0",1724294786903,3.21098497,2614.5,2614.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1724294787107,3.21098497,2614.5,2614.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1724294787108,0.00318497,2614.5,2614.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1724294787805,0.00318497,2614.5,2614.4,4.05423]
["bitfinex-derivatives","ETHF0:USTF0",1724294788206,0.00318497,2614.5,2614.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724294788409,0.00318497,2614.5,2614.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1724294789008,0.00318497,2614.5,2614.4,4.05423]
["bitfinex-derivatives","ETHF0:USTF0",1724294789412,0.00318497,2614.5,2614.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1724294790106,12.37578497,2614.5,2614.1,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1724294790312,3.2078,2614.2,2614.1,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1724294790509,7.0334,2614.2,2614.1,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1724294790712,7.7638,2614.2,2614.1,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1724294791016,0.22945,2614.1,2614.0,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294791308,4.05505,2614.1,2614.0,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294791514,3.8256,2614.1,2614.0,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294792011,4.05505,2614.1,2614.0,0.00963637]
["bitfinex-derivatives","ETHF0:USTF0",1724294792400,9.05505,2614.1,2614.0,0.00963637]
["bitfinex-derivatives","ETHF0:USTF0",1724294793309,9.81505,2614.1,2614.0,0.00963637]
["bitfinex-derivatives","ETHF0:USTF0",1724294794212,9.05505,2614.1,2614.0,0.00963637]
["bitfinex-derivatives","ETHF0:USTF0",1724294795220,9.05505,2614.1,2612.0,0.99345943]
["bitfinex-derivatives","ETHF0:USTF0",1724294795221,38.403,2613.0,2612.0,0.99345943]
["bitfinex-derivatives","ETHF0:USTF0",1724294795516,38.403,2613.0,2611.4,3.89423419]
["bitfinex-derivatives","ETHF0:USTF0",1724294795517,2.974,2612.4,2611.4,3.89423419]
["bitfinex-derivatives","ETHF0:USTF0",1724294795701,3.2078,2612.5,2611.4,3.89423419]
["bitfinex-derivatives","ETHF0:USTF0",1724294795702,3.2078,2612.5,2611.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724294795907,3.2078,2612.5,2612.1,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1724294796112,3.21049436,2612.5,2612.1,0.00294911]
["bitfinex-derivatives","ETHF0:USTF0",1724294796315,0.00269436,2612.5,2612.1,0.00294911]
["bitfinex-derivatives","ETHF0:USTF0",1724294796919,3.2078,2612.3,2612.1,0.00294911]
["bitfinex-derivatives","ETHF0:USTF0",1724294797212,0.22962,2612.2,2612.1,0.00294911]
["bitfinex-derivatives","ETHF0:USTF0",1724294797414,0.22962,2612.2,2612.0,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294797415,0.22963,2612.1,2612.0,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294797714,4.05843,2612.1,2610.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724294798013,7.974,2612.2,2610.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724294798014,3.43744,2612.0,2611.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724294798518,0.3753,2611.9,2611.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724294798715,9.4751,2611.9,2611.2,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724294798916,0.3753,2611.9,2611.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724294799123,0.3753,2611.9,2611.2,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724294799325,3.2078,2612.0,2611.5,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724294799615,3.2078,2612.0,2611.2,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724294799807,3.2078,2612.0,2611.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724294800117,3.5831,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294800318,3.5831,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294800319,3.2078,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294800619,3.2078,2612.4,2611.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724294800816,3.2078,2612.4,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724294801014,3.2078,2612.4,2612.1,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1724294801215,3.43741,2612.4,2611.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724294801416,0.58731,2612.3,2611.6,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724294801615,0.58731,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294801616,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294802215,3.2078,2612.1,2611.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724294802416,3.2078,2612.1,2611.6,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724294802620,0.00269436,2612.5,2612.2,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724294802621,3.2078,2612.4,2612.2,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724294802818,3.2078,2612.4,2612.0,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724294803016,3.2078,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294803017,3.2078,2612.4,2612.2,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724294803217,3.2078,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294803417,0.00269436,2612.5,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724294803624,0.00269436,2612.5,2612.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724294803924,0.00573954,2612.6,2612.5,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1724294804322,0.00573954,2612.6,2612.5,4.05759]
["bitfinex-derivatives","ETHF0:USTF0",1724294804517,3.576,2613.3,2613.1,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1724294804819,5.98160813,2613.3,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294805724,2.77380813,2613.3,2613.1,0.23301651]
["bitfinex-derivatives","ETHF0:USTF0",1724294806021,0.00380813,2613.3,2613.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724294806227,0.00380813,2613.3,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294806626,0.00380813,2613.3,2613.1,0.23301651]
["bitfinex-derivatives","ETHF0:USTF0",1724294806829,0.00380813,2613.3,2613.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724294807926,0.00380813,2613.3,2613.1,0.23301651]
["bitfinex-derivatives","ETHF0:USTF0",1724294808116,0.00380813,2613.3,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294808934,0.00380813,2613.3,2613.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724294809624,0.00573954,2613.5,2613.4,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294809916,3.2078,2614.4,2614.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724294810113,3.2078,2614.4,2613.4,12.7974]
["bitfinex-derivatives","ETHF0:USTF0",1724294810114,3.2078,2614.4,2614.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724294810313,3.43723,2614.4,2613.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294810513,3.4402556,2614.4,2613.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294810727,3.4402556,2614.4,2613.5,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724294810728,3.2108256,2614.4,2613.5,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724294811027,0.00573954,2614.2,2613.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294811423,0.00573954,2614.2,2613.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294811926,0.00573954,2614.2,2614.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724294812130,0.00573954,2614.2,2614.1,4.05505]
["bitfinex-derivatives","ETHF0:USTF0",1724294812429,0.0030256,2614.4,2614.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1724294813427,0.0030256,2614.4,2614.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1724294813624,0.0030256,2614.4,2614.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724294813826,0.0030256,2614.4,2613.5,6.2490107]
["bitfinex-derivatives","ETHF0:USTF0",1724294814026,0.0030256,2614.4,2614.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724294814325,0.0030256,2614.4,2614.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724294814518,0.0030256,2614.4,2613.5,6.2490107]
["bitfinex-derivatives","ETHF0:USTF0",1724294814826,0.0030256,2614.4,2613.5,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724294814827,0.22946,2614.1,2613.5,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724294815024,0.22949,2613.8,2613.3,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1724294815224,3.2078,2613.6,2613.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724294815729,3.2078,2613.6,2613.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294816432,3.2078,2613.6,2613.4,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294816724,3.2078,2613.6,2613.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294817133,3.2078,2613.6,2613.1,3.21127651]
["bitfinex-derivatives","ETHF0:USTF0",1724294817134,3.2078,2613.6,2613.4,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294817329,3.2078,2613.6,2613.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294817828,3.2078,2613.6,2613.4,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294818424,3.2078,2613.6,2613.1,3.21127651]
["bitfinex-derivatives","ETHF0:USTF0",1724294818425,3.2078,2613.6,2613.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294819028,3.5617,2614.0,2613.8,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1724294819233,3.2078,2614.0,2613.7,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1724294819533,3.43727,2614.0,2613.1,3.21127651]
["bitfinex-derivatives","ETHF0:USTF0",1724294819828,3.43727,2614.0,2613.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1724294820243,3.2078,2614.0,2613.1,3.21127651]
["bitfinex-derivatives","ETHF0:USTF0",1724294821126,3.2078,2614.0,2613.7,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1724294821324,3.2078,2614.0,2613.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294821521,3.2078,2614.0,2613.3,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724294821730,3.2078,2614.0,2613.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294821933,3.2078,2614.3,2614.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724294822130,0.3584,2614.5,2613.6,3.78155]
["bitfinex-derivatives","ETHF0:USTF0",1724294822630,0.3584,2614.5,2614.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1724294822834,3.21353954,2614.6,2614.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1724294823622,3.8278256,2614.4,2613.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724294823830,3.2078,2614.3,2613.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724294824034,0.0030256,2614.4,2614.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1724294824430,3.8278256,2614.4,2614.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1724294824634,0.0030256,2614.4,2614.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1724294825033,0.0030256,2614.4,2614.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1724294825531,0.0030256,2614.4,2613.6,3.78155]
["bitfinex-derivatives","ETHF0:USTF0",1724294825829,0.0030256,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294826035,0.2324556,2614.4,2614.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724294826231,0.2324556,2614.4,2613.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294826232,0.22944,2614.3,2613.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724294826539,0.22944,2614.3,2613.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724294826540,3.5779,2614.3,2614.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724294826927,0.3701,2614.3,2614.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724294827130,0.59954,2614.3,2613.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724294827326,0.22949,2613.8,2613.4,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1724294827530,3.2078,2613.7,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294827729,0.3701,2613.6,2613.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294827933,0.3701,2613.6,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294828144,0.5996,2613.6,2613.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724294828330,0.22951,2613.5,2613.1,0.23300651]
["bitfinex-derivatives","ETHF0:USTF0",1724294828542,3.2078,2613.4,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294828839,0.22951,2613.5,2613.1,0.23300651]
["bitfinex-derivatives","ETHF0:USTF0",1724294829034,0.22951,2613.5,2613.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724294829633,0.22951,2613.5,2613.1,0.23301651]
["bitfinex-derivatives","ETHF0:USTF0",1724294829949,0.22953,2613.3,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294830234,0.3701,2613.6,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294830235,3.563,2613.4,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294830437,3.563,2613.4,2613.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724294830639,3.2078,2613.4,2613.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724294831340,0.3701,2613.6,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294831730,3.59287839,2613.5,2613.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724294832030,3.59287839,2613.5,2613.1,0.23301651]
["bitfinex-derivatives","ETHF0:USTF0",1724294832232,0.15556839,2613.4,2613.1,0.23301651]
["bitfinex-derivatives","ETHF0:USTF0",1724294832939,0.38508839,2613.4,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294833127,0.38508839,2613.4,2613.1,0.23301651]
["bitfinex-derivatives","ETHF0:USTF0",1724294833128,0.15556839,2613.3,2613.1,0.23301651]
["bitfinex-derivatives","ETHF0:USTF0",1724294833334,0.38508839,2613.3,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294833534,3.43733,2613.2,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294833743,6.93117,2613.2,2613.1,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1724294834039,0.2296,2612.5,2611.7,3.78197]
["bitfinex-derivatives","ETHF0:USTF0",1724294834229,3.2078,2612.3,2612.1,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1724294834947,0.00331124,2612.3,2612.1,0.00466856]
["bitfinex-derivatives","ETHF0:USTF0",1724294835134,0.00331124,2612.3,2612.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1724294835942,0.00331124,2612.3,2612.2,4.05762]
["bitfinex-derivatives","ETHF0:USTF0",1724294836533,1.24e-06,2612.3,2612.2,9.63168]
["bitfinex-derivatives","ETHF0:USTF0",1724294836842,0.3523,2613.2,2613.1,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1724294837437,3.2078,2613.5,2613.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724294837641,3.5878,2613.5,2613.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724294837840,3.59057944,2613.5,2613.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724294838236,3.59057944,2613.5,2613.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724294838438,3.21057944,2613.5,2613.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724294839146,3.21057944,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294839335,3.21057944,2613.5,2613.4,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294839537,0.00277944,2613.5,2613.4,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294840032,0.00277944,2613.5,2613.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724294840238,0.00277944,2613.5,2613.4,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294840633,0.00277944,2613.5,2613.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724294840838,0.00277944,2613.5,2613.4,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294842248,0.00277944,2613.5,2613.4,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1724294842444,0.00277944,2613.5,2613.4,9.05591]
["bitfinex-derivatives","ETHF0:USTF0",1724294842636,8.98e-06,2613.6,2613.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1724294842839,8.98e-06,2613.6,2613.5,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1724294843242,8.98e-06,2613.6,2613.5,44.85591]
["bitfinex-derivatives","ETHF0:USTF0",1724294843645,0.00394602,2613.6,2613.5,44.85591]
["bitfinex-derivatives","ETHF0:USTF0",1724294844036,0.00394602,2613.6,2613.5,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1724294844237,0.00394602,2613.6,2613.5,9.05591]
["bitfinex-derivatives","ETHF0:USTF0",1724294845645,0.00394602,2613.6,2613.5,9.62968]
["bitfinex-derivatives","ETHF0:USTF0",1724294845944,6.02e-06,2613.6,2613.5,9.62968]
["bitfinex-derivatives","ETHF0:USTF0",1724294848350,6.02e-06,2613.6,2613.5,9.05591]
["bitfinex-derivatives","ETHF0:USTF0",1724294848842,6.02e-06,2613.6,2613.5,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1724294850643,6.02e-06,2613.6,2613.5,9.05591]
["bitfinex-derivatives","ETHF0:USTF0",1724294852257,6.02e-06,2613.6,2613.5,13.60068]
["bitfinex-derivatives","ETHF0:USTF0",1724294853145,5.56e-06,2613.8,2613.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1724294853351,5.56e-06,2613.8,2613.7,7.83662]
["bitfinex-derivatives","ETHF0:USTF0",1724294853651,5.56e-06,2613.8,2613.7,12.83662]
["bitfinex-derivatives","ETHF0:USTF0",1724294854350,4.35e-06,2613.8,2613.7,12.83662]
["bitfinex-derivatives","ETHF0:USTF0",1724294857450,4.35e-06,2613.8,2613.7,13.41035]
["bitfinex-derivatives","ETHF0:USTF0",1724294858452,4.35e-06,2613.8,2613.7,7.83662]
["bitfinex-derivatives","ETHF0:USTF0",1724294858656,4.35e-06,2613.8,2613.7,7.26289]
["bitfinex-derivatives","ETHF0:USTF0",1724294858954,4.35e-06,2613.8,2613.7,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1724294859455,4.35e-06,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294859456,4.35e-06,2613.8,2613.6,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1724294860056,4.35e-06,2613.8,2613.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294860357,4.35e-06,2613.8,2613.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1724294860659,4.35e-06,2613.8,2613.7,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1724294863158,4.35e-06,2613.8,2613.7,7.83662]
["bitfinex-derivatives","ETHF0:USTF0",1724294863358,4.35e-06,2613.8,2613.7,8.21302]
["bitfinex-derivatives","ETHF0:USTF0",1724294863661,4.35e-06,2613.8,2613.7,13.21302]
["bitfinex-derivatives","ETHF0:USTF0",1724294863958,4.35e-06,2613.8,2613.7,8.21302]
["bitfinex-derivatives","ETHF0:USTF0",1724294864148,4.35e-06,2613.8,2613.7,13.21302]
["bitfinex-derivatives","ETHF0:USTF0",1724294864353,4.35e-06,2613.8,2613.7,54.01302]
["bitfinex-derivatives","ETHF0:USTF0",1724294864656,4.35e-06,2613.8,2613.7,54.58675]
["bitfinex-derivatives","ETHF0:USTF0",1724294864960,3.89e-06,2614.0,2613.9,1.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724294865260,3.89e-06,2614.0,2613.9,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1724294865461,3.89e-06,2614.0,2613.9,14.17345]
["bitfinex-derivatives","ETHF0:USTF0",1724294865758,3.89e-06,2614.0,2613.9,54.97345]
["bitfinex-derivatives","ETHF0:USTF0",1724294865950,0.00492343,2614.0,2613.9,54.97345]
["bitfinex-derivatives","ETHF0:USTF0",1724294867555,0.00492343,2614.0,2613.9,49.39976]
["bitfinex-derivatives","ETHF0:USTF0",1724294868759,3.43e-06,2614.0,2613.9,54.97345]
["bitfinex-derivatives","ETHF0:USTF0",1724294870964,3.43e-06,2614.0,2613.9,8.59976]
["bitfinex-derivatives","ETHF0:USTF0",1724294872465,3.43e-06,2614.0,2613.9,7.60376]
["bitfinex-derivatives","ETHF0:USTF0",1724294873468,3.43e-06,2614.0,2613.9,7.03007]
["bitfinex-derivatives","ETHF0:USTF0",1724294873862,3.43e-06,2614.0,2613.9,7.60376]
["bitfinex-derivatives","ETHF0:USTF0",1724294874168,3.43e-06,2614.0,2613.9,7.03007]
["bitfinex-derivatives","ETHF0:USTF0",1724294874762,3.43e-06,2614.0,2613.9,7.60375]
["bitfinex-derivatives","ETHF0:USTF0",1724294875473,3.43e-06,2614.0,2613.9,12.60375]
["bitfinex-derivatives","ETHF0:USTF0",1724294876665,3.43e-06,2614.0,2613.9,13.17744]
["bitfinex-derivatives","ETHF0:USTF0",1724294876868,3.96e-06,2614.2,2614.1,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724294877066,3.96e-06,2614.2,2614.1,4.58453]
["bitfinex-derivatives","ETHF0:USTF0",1724294877269,3.96e-06,2614.2,2614.1,9.13933]
["bitfinex-derivatives","ETHF0:USTF0",1724294877864,0.00328717,2614.2,2614.1,9.14385348]
["bitfinex-derivatives","ETHF0:USTF0",1724294878061,0.00328717,2614.2,2614.1,49.94385348]
["bitfinex-derivatives","ETHF0:USTF0",1724294878269,0.00328717,2614.2,2614.1,48.06737348]
["bitfinex-derivatives","ETHF0:USTF0",1724294879167,0.00328717,2614.2,2614.1,7.26737348]
["bitfinex-derivatives","ETHF0:USTF0",1724294879961,0.00328717,2614.2,2614.1,0.23397348]
["bitfinex-derivatives","ETHF0:USTF0",1724294883274,0.15894995,2614.2,2614.1,0.23397348]
["bitfinex-derivatives","ETHF0:USTF0",1724294883478,0.15894994,2614.2,2614.1,0.23397348]
["bitfinex-derivatives","ETHF0:USTF0",1724294883866,14.95234994,2614.2,2613.3,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294884066,0.2295,2613.6,2613.3,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294884266,0.22954,2613.1,2612.9,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724294884476,0.90636277,2613.5,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294884477,3.2078,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294884776,0.15566511,2613.2,2612.9,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1724294884968,0.15566511,2613.2,2612.5,3.21218761]
["bitfinex-derivatives","ETHF0:USTF0",1724294884969,0.15566511,2613.1,2612.5,3.21218761]
["bitfinex-derivatives","ETHF0:USTF0",1724294885168,0.15566511,2613.1,2613.0,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1724294885367,0.15567743,2613.1,2613.0,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1724294885774,0.7507,2613.5,2613.4,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724294885967,0.90637769,2613.5,2613.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724294886172,0.15567769,2613.4,2613.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724294886368,0.15567769,2613.4,2612.5,0.73498761]
["bitfinex-derivatives","ETHF0:USTF0",1724294886369,10.01067769,2613.4,2612.3,0.41625943]
["bitfinex-derivatives","ETHF0:USTF0",1724294886579,3.4374,2612.4,2611.6,1.00035157]
["bitfinex-derivatives","ETHF0:USTF0",1724294886769,3.2078,2612.4,2611.7,0.76571102]
["bitfinex-derivatives","ETHF0:USTF0",1724294887076,0.15568596,2612.3,2611.5,1.00035157]
["bitfinex-derivatives","ETHF0:USTF0",1724294887379,0.15568596,2612.2,2611.6,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724294887580,0.1614255,2612.2,2611.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724294887877,0.00573954,2612.2,2611.6,3.21353954]
["bitfinex-derivatives","ETHF0:USTF0",1724294888071,0.00573954,2612.2,2611.6,0.23540954]
["bitfinex-derivatives","ETHF0:USTF0",1724294888270,3.2078,2612.1,2611.6,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294889578,0.3814,2612.0,2611.6,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294890982,3.2078,2612.1,2611.6,7.18453954]
["bitfinex-derivatives","ETHF0:USTF0",1724294891480,0.00573954,2612.2,2612.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1724294891669,0.00573954,2612.2,2612.1,4.05763]
["bitfinex-derivatives","ETHF0:USTF0",1724294891872,0.00573954,2612.2,2612.1,9.05763]
["bitfinex-derivatives","ETHF0:USTF0",1724294892088,9.54e-06,2612.2,2612.1,9.05763]
["bitfinex-derivatives","ETHF0:USTF0",1724294892382,6.36e-06,2612.3,2612.2,4.05762]
["bitfinex-derivatives","ETHF0:USTF0",1724294892574,6.36e-06,2612.3,2612.2,7.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724294892770,6.36e-06,2612.3,2612.2,12.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724294893074,6.36e-06,2612.3,2612.2,53.06542]
["bitfinex-derivatives","ETHF0:USTF0",1724294894173,5.9e-06,2612.5,2612.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724294894484,5.9e-06,2612.5,2612.4,8.21562287]
["bitfinex-derivatives","ETHF0:USTF0",1724294894684,5.9e-06,2612.5,2611.5,2.06880576]
["bitfinex-derivatives","ETHF0:USTF0",1724294894685,8.8280059,2612.5,2611.6,0.23540954]
["bitfinex-derivatives","ETHF0:USTF0",1724294894875,3.5551,2612.4,2611.6,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294895075,0.35121614,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294895383,0.35121614,2612.4,2611.9,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724294896776,0.00391614,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294896974,0.00391614,2612.4,2612.2,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724294897578,0.00391614,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294898783,0.00391614,2612.4,2612.0,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724294899388,0.00391614,2612.4,2612.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724294899581,0.00391614,2612.4,2612.0,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724294899983,0.00391614,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294900587,0.00391614,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294901179,0.00391614,2612.4,2612.1,3.43743]
["bitfinex-derivatives","ETHF0:USTF0",1724294902283,0.00391614,2612.4,2612.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1724294902987,0.00391614,2612.4,2612.3,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724294904175,0.00391614,2612.4,2611.9,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724294904379,0.00391614,2612.4,2611.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724294904380,3.21171614,2612.4,2611.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724294904789,0.3754,2612.3,2611.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724294905093,0.3754,2612.3,2611.8,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724294906089,0.3754,2612.3,2611.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724294906390,3.2078,2611.8,2611.6,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294906589,3.2078,2611.8,2611.5,0.00440662]
["bitfinex-derivatives","ETHF0:USTF0",1724294906776,0.22967,2611.6,2610.6,6.2490107]
["bitfinex-derivatives","ETHF0:USTF0",1724294907087,3.2078,2611.5,2610.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1724294907281,0.3498,2611.4,2610.6,6.2490107]
["bitfinex-derivatives","ETHF0:USTF0",1724294907487,0.3498,2611.4,2610.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724294907682,0.3498,2611.4,2610.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1724294907994,0.3498,2611.4,2611.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724294909688,0.3498,2611.4,2611.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724294909887,0.3498,2611.4,2610.9,0.0037611]
["bitfinex-derivatives","ETHF0:USTF0",1724294910082,0.3498,2611.4,2611.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724294910590,3.2078,2611.5,2611.4,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724294911482,7.0374,2611.5,2610.9,3.2115611]
["bitfinex-derivatives","ETHF0:USTF0",1724294911691,7.0374,2611.5,2611.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724294911692,3.2078,2611.5,2611.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724294912191,7.0374,2611.5,2611.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724294912991,7.0374,2611.5,2611.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724294913187,3.2078,2611.5,2611.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724294913583,7.0374,2611.5,2611.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724294914095,7.0374,2611.5,2611.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724294914288,3.2078,2611.5,2611.4,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724294914592,3.2078,2611.5,2611.3,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724294915002,3.2078,2611.5,2611.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724294915194,3.2078,2611.5,2611.4,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724294915383,3.2078,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724294915692,3.2078,2611.5,2611.4,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724294915882,3.2078,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724294915883,0.3599,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294916084,3.2078,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294916280,3.5656,2612.1,2611.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724294916490,3.5656,2612.1,2610.9,0.0037611]
["bitfinex-derivatives","ETHF0:USTF0",1724294916491,7.1788,2611.8,2610.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724294916689,3.2078,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294916889,3.2078,2610.8,2610.1,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724294917195,15.12008135,2612.0,2610.1,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724294917196,3.2078,2611.5,2610.5,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724294917379,3.2078,2611.5,2610.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1724294917692,0.00573954,2611.4,2610.8,3.21353954]
["bitfinex-derivatives","ETHF0:USTF0",1724294917881,2.51573954,2611.4,2610.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1724294918082,2.51573954,2611.4,2610.8,3.21353954]
["bitfinex-derivatives","ETHF0:USTF0",1724294918083,2.51573954,2611.4,2611.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724294918296,2.51573954,2611.4,2611.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724294918593,0.00573954,2611.4,2611.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724294918798,0.00573954,2611.4,2611.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724294919092,0.00573954,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294919987,0.00573954,2611.4,2611.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724294921991,0.00573954,2611.4,2611.3,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1724294922292,0.00391614,2612.4,2611.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724294922482,0.00391614,2612.4,2611.7,3.20766]
["bitfinex-derivatives","ETHF0:USTF0",1724294922799,0.36001614,2612.4,2611.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1724294923091,0.36001614,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294923492,3.21353954,2612.2,2611.4,43.778]
["bitfinex-derivatives","ETHF0:USTF0",1724294924087,3.21353954,2612.2,2611.4,44.00769]
["bitfinex-derivatives","ETHF0:USTF0",1724294924595,3.21353954,2612.2,2611.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1724294924783,0.22963,2612.1,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294924991,0.22963,2612.1,2611.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724294924992,3.2078,2611.6,2611.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724294925183,0.7302,2611.5,2611.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724294926590,0.7302,2611.5,2611.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1724294927394,0.7302,2611.5,2611.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724294927602,0.7302,2611.5,2611.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724294927894,0.7302,2611.5,2611.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724294928488,0.7302,2611.5,2611.0,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1724294928690,0.7302,2611.5,2610.8,3.21353954]
["bitfinex-derivatives","ETHF0:USTF0",1724294928890,3.2078,2611.3,2610.8,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294929298,3.2078,2611.0,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724294929598,4.2133,2611.2,2610.3,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724294929599,3.2078,2610.7,2610.3,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724294929793,0.22972,2611.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724294929794,3.2078,2611.1,2610.4,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724294930193,3.2078,2611.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724294930194,6.1858,2610.5,2610.3,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1724294930388,6.1858,2610.5,2608.3,1.00035157]
["bitfinex-derivatives","ETHF0:USTF0",1724294930389,3.2078,2610.3,2608.3,1.00035157]
["bitfinex-derivatives","ETHF0:USTF0",1724294930598,3.2078,2610.3,2608.2,1.49018914]
["bitfinex-derivatives","ETHF0:USTF0",1724294930599,3.2078,2609.0,2608.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1724294930786,2.978,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294930984,2.978,2608.3,2606.6,2.49635655]
["bitfinex-derivatives","ETHF0:USTF0",1724294930985,3.2078,2607.9,2606.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1724294931191,2.96605486,2608.6,2605.8,1.99708524]
["bitfinex-derivatives","ETHF0:USTF0",1724294931192,3.2078,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294931392,0.00575076,2607.4,2607.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1724294931592,0.00575076,2607.4,2607.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724294931795,0.00575076,2607.4,2607.3,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1724294932001,0.00575076,2607.4,2607.3,4.06525]
["bitfinex-derivatives","ETHF0:USTF0",1724294932198,3.2078,2608.1,2607.3,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724294932495,3.95473981,2609.3,2607.3,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724294932496,3.2078,2608.7,2607.9,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724294932798,3.2078,2608.7,2608.3,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724294933098,3.2078,2608.7,2608.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1724294933300,3.2121512,2608.7,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294933796,5.8921512,2608.7,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294934095,3.2078,2608.3,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294934295,7.0414,2608.3,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294934600,7.0414,2608.3,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724294934601,12.0414,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294934788,3.2078,2608.3,2607.7,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724294934988,3.2078,2608.0,2607.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724294935198,3.2078,2608.0,2607.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724294935397,3.976,2608.6,2606.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724294935398,3.2078,2607.7,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294935800,3.2078,2607.7,2607.6,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724294936302,3.2078,2608.4,2607.6,12.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724294936494,0.0043512,2608.7,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294937201,0.0043512,2608.7,2607.6,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724294937401,3.2078,2608.3,2607.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724294937700,3.2078,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294937997,3.2078,2608.6,2608.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724294938201,0.0043512,2608.7,2608.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724294938406,0.0043512,2608.7,2608.6,0.23474097]
["bitfinex-derivatives","ETHF0:USTF0",1724294938597,0.0043512,2608.7,2608.6,44.86834097]
["bitfinex-derivatives","ETHF0:USTF0",1724294938994,7.0457512,2608.7,2608.6,0.00480097]
["bitfinex-derivatives","ETHF0:USTF0",1724294939400,7.0457512,2608.7,2608.6,0.23474097]
["bitfinex-derivatives","ETHF0:USTF0",1724294939597,7.0457512,2608.7,2608.6,0.00480097]
["bitfinex-derivatives","ETHF0:USTF0",1724294939598,3.2121512,2608.7,2608.6,0.00480097]
["bitfinex-derivatives","ETHF0:USTF0",1724294940097,3.2121512,2608.7,2608.6,0.23474097]
["bitfinex-derivatives","ETHF0:USTF0",1724294940297,3.8379512,2608.7,2608.6,0.00480097]
["bitfinex-derivatives","ETHF0:USTF0",1724294940503,3.8379512,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294940803,0.0043512,2608.7,2607.9,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724294940997,0.0043512,2608.7,2607.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724294941299,0.0043512,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294941503,0.0043512,2608.7,2608.0,0.00423316]
["bitfinex-derivatives","ETHF0:USTF0",1724294941703,3.2078,2608.5,2608.0,0.00423316]
["bitfinex-derivatives","ETHF0:USTF0",1724294942202,3.2078,2608.5,2608.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1724294942402,3.2078,2608.5,2608.0,0.00423316]
["bitfinex-derivatives","ETHF0:USTF0",1724294942606,7.1838,2608.1,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294942803,3.2078,2607.5,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294943305,12.043,2607.5,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294943805,3.2078,2607.5,2607.4,0.2402924]
["bitfinex-derivatives","ETHF0:USTF0",1724294944119,3.2078,2607.5,2607.4,0.0102524]
["bitfinex-derivatives","ETHF0:USTF0",1724294944120,7.043,2607.5,2607.4,0.0102524]
["bitfinex-derivatives","ETHF0:USTF0",1724294944403,3.8352,2607.5,2607.4,0.0102524]
["bitfinex-derivatives","ETHF0:USTF0",1724294944709,3.8352,2607.5,2607.4,0.2402924]
["bitfinex-derivatives","ETHF0:USTF0",1724294944905,0.3516,2607.7,2607.5,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724294945096,3.8352,2607.6,2607.4,0.0102524]
["bitfinex-derivatives","ETHF0:USTF0",1724294945293,3.2078,2607.5,2607.4,0.0102524]
["bitfinex-derivatives","ETHF0:USTF0",1724294945495,3.2078,2607.5,2606.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724294945496,7.043,2607.5,2606.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1724294945699,3.2078,2607.1,2606.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724294946102,7.0438,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294946305,3.2078,2607.0,2606.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724294946505,3.2078,2606.4,2606.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294946698,3.21132904,2606.4,2606.1,0.00271106]
["bitfinex-derivatives","ETHF0:USTF0",1724294946899,3.8368,2606.3,2605.4,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1724294947108,3.8368,2606.3,2604.7,5.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724294947109,7.1838,2605.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294947312,3.2078,2605.1,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294947703,3.2078,2605.1,2603.6,4.05813488]
["bitfinex-derivatives","ETHF0:USTF0",1724294947704,0.00575076,2604.9,2604.7,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724294947913,0.00575076,2604.9,2604.7,0.00489851]
["bitfinex-derivatives","ETHF0:USTF0",1724294948607,3.8392,2604.8,2604.7,0.00489851]
["bitfinex-derivatives","ETHF0:USTF0",1724294948796,3.2078,2604.8,2604.7,0.00489851]
["bitfinex-derivatives","ETHF0:USTF0",1724294949000,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294949001,3.5586,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294949203,0.00575076,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294949398,7.6e-07,2604.9,2604.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1724294949715,7.6e-07,2604.9,2604.8,9.06947]
["bitfinex-derivatives","ETHF0:USTF0",1724294949911,7.6e-07,2604.9,2604.8,9.07369031]
["bitfinex-derivatives","ETHF0:USTF0",1724294950614,7.6e-07,2604.9,2604.8,50.44938031]
["bitfinex-derivatives","ETHF0:USTF0",1724294950812,3.2078,2606.6,2604.8,53.96779139]
["bitfinex-derivatives","ETHF0:USTF0",1724294951002,3.2078,2606.9,2606.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724294951402,3.2078,2606.9,2605.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724294951403,8.84032904,2606.4,2605.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724294951607,3.2078,2606.1,2605.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724294951912,3.21355076,2606.1,2605.7,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1724294952100,3.21355076,2606.1,2605.5,0.73285076]
["bitfinex-derivatives","ETHF0:USTF0",1724294952101,6.25355076,2606.1,2605.5,0.73285076]
["bitfinex-derivatives","ETHF0:USTF0",1724294952299,3.2078,2605.8,2605.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294952703,3.8376,2605.7,2605.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294952907,11.0276,2605.7,2604.8,0.00422031]
["bitfinex-derivatives","ETHF0:USTF0",1724294953097,3.2078,2605.1,2604.8,0.00422031]
["bitfinex-derivatives","ETHF0:USTF0",1724294953511,3.8392,2605.0,2604.8,0.00422031]
["bitfinex-derivatives","ETHF0:USTF0",1724294953699,3.2078,2605.1,2604.8,0.00422031]
["bitfinex-derivatives","ETHF0:USTF0",1724294953906,3.2078,2605.5,2604.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1724294954109,3.2078,2605.8,2605.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724294954314,3.43801,2605.5,2604.8,0.00422031]
["bitfinex-derivatives","ETHF0:USTF0",1724294954613,3.2078,2605.5,2604.8,0.00422031]
["bitfinex-derivatives","ETHF0:USTF0",1724294954813,3.2078,2605.1,2604.8,0.00422031]
["bitfinex-derivatives","ETHF0:USTF0",1724294955112,0.23026,2604.9,2604.8,0.00422031]
["bitfinex-derivatives","ETHF0:USTF0",1724294955503,0.23027,2604.8,2604.7,0.00382025]
["bitfinex-derivatives","ETHF0:USTF0",1724294955704,0.23027,2604.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294955705,12.047,2604.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294955904,3.2078,2604.5,2604.2,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724294956107,3.2078,2604.5,2604.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724294956613,7.05105511,2604.5,2604.4,0.23314562]
["bitfinex-derivatives","ETHF0:USTF0",1724294957111,3.21185511,2604.5,2604.4,0.23314562]
["bitfinex-derivatives","ETHF0:USTF0",1724294957499,5.11e-06,2604.5,2604.4,7.28014562]
["bitfinex-derivatives","ETHF0:USTF0",1724294957705,5.87e-06,2604.7,2604.6,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1724294957913,3.2078,2605.8,2605.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1724294958112,7.0454,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294958413,3.2078,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294958709,3.2078,2605.8,2605.4,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724294958710,3.2111386,2605.8,2605.4,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724294959013,3.2111386,2605.8,2605.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294959307,3.2111386,2605.8,2605.3,0.23598076]
["bitfinex-derivatives","ETHF0:USTF0",1724294959509,3.8376,2605.7,2605.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294959703,7.0487386,2605.8,2605.4,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724294959900,9.5687386,2605.8,2605.4,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724294960102,5.7311386,2605.8,2605.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294960400,5.7311386,2605.8,2605.4,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724294960612,9.7989286,2605.8,2605.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294960912,0.23022,2605.4,2605.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294961208,0.23026,2605.0,2604.4,0.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1724294961411,3.2078,2605.0,2604.4,0.23313562]
["bitfinex-derivatives","ETHF0:USTF0",1724294961711,3.8392,2604.9,2604.4,0.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1724294961905,3.5757,2605.3,2604.4,0.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1724294962115,3.5757,2605.3,2604.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1724294962507,7.4141,2605.3,2604.4,0.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1724294962707,6.5457,2605.3,2604.4,0.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1724294962915,6.5457,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294963221,0.23024,2605.2,2604.4,0.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1724294963415,3.5757,2605.3,2604.4,0.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1724294963608,3.86593,2605.3,2604.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1724294963804,0.23024,2605.2,2604.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1724294964009,3.2078,2605.0,2604.4,0.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1724294964216,3.2078,2605.0,2604.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724294964412,3.2078,2605.0,2604.7,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724294964603,3.2078,2605.0,2604.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1724294964805,3.8392,2604.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294965016,3.2078,2604.1,2603.7,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724294965211,3.2078,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294965817,3.2078,2604.1,2603.9,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1724294966113,3.2078,2604.1,2603.3,3.21126304]
["bitfinex-derivatives","ETHF0:USTF0",1724294966114,0.00575076,2604.4,2604.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724294966416,0.00575076,2604.4,2604.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1724294966714,3.84575076,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294967016,0.00575076,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294967419,0.00575076,2604.4,2603.9,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1724294967711,0.00575076,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294967918,0.00575076,2604.4,2604.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724294968316,0.00575076,2604.4,2604.2,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724294968615,0.00575076,2604.4,2604.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724294969215,0.00575076,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294969416,0.00575076,2604.4,2604.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724294970731,0.00575076,2604.4,2603.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724294970912,0.00575076,2604.4,2604.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724294971112,0.00575076,2604.4,2604.2,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724294971511,0.00575076,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294971715,0.00575076,2604.4,2604.2,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724294971911,0.00575076,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294972117,0.00575076,2604.4,2604.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724294973025,0.00575076,2604.4,2604.2,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724294973026,3.84575076,2604.4,2604.2,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724294973228,0.00575076,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294973617,0.00575076,2604.4,2604.1,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1724294973817,0.00575076,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294974018,3.84575076,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294974218,3.84,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294974517,3.84,2604.3,2604.1,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1724294974714,3.84,2604.2,2604.1,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1724294975027,3.84,2604.3,2604.1,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1724294975324,3.84575076,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294975627,3.84,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294976018,3.84,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294976329,3.84,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294976732,0.00575076,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294977028,0.00575076,2604.4,2604.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724294977326,7.6e-07,2604.4,2604.3,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1724294977527,7.6e-07,2604.4,2604.3,4.64612]
["bitfinex-derivatives","ETHF0:USTF0",1724294977923,7.6e-07,2604.4,2604.3,9.64612]
["bitfinex-derivatives","ETHF0:USTF0",1724294978126,7.6e-07,2604.4,2604.3,10.22192]
["bitfinex-derivatives","ETHF0:USTF0",1724294978527,7.6e-07,2604.4,2604.3,51.02192]
["bitfinex-derivatives","ETHF0:USTF0",1724294979129,3.2078,2605.7,2604.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1724294979328,3.2078,2605.7,2605.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724294979535,3.2078,2605.7,2605.3,0.00371543]
["bitfinex-derivatives","ETHF0:USTF0",1724294979732,3.2078,2605.7,2605.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1724294980034,0.00575076,2605.9,2605.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1724294980330,3.2078,2606.6,2606.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724294980524,7.0446,2606.6,2606.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724294980721,7.0446,2606.6,2606.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724294980920,4.0578,2606.6,2606.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724294981125,7.05467854,2606.6,2606.2,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724294981331,3.21787854,2606.6,2606.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724294981528,3.21787854,2606.6,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294981924,3.21787854,2606.6,2606.1,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1724294982433,3.21787854,2606.6,2606.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724294982633,3.21787854,2606.6,2606.4,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1724294983133,3.21787854,2606.6,2606.5,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724294983332,0.01007854,2606.6,2606.5,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724294983528,3.2078,2607.3,2607.0,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724294983727,0.3753,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294983728,3.5831,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294983929,4.0031,2607.6,2607.3,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724294984131,3.2078,2607.9,2607.5,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724294984337,3.05,2607.9,2607.2,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724294984635,0.00575076,2607.8,2607.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294985029,3.2078,2607.6,2607.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294986126,0.00575076,2607.8,2607.3,0.23580076]
["bitfinex-derivatives","ETHF0:USTF0",1724294986328,0.00575076,2607.8,2607.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724294986534,0.00575076,2607.8,2607.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294986535,3.2078,2607.5,2607.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294986739,8.2078,2607.5,2607.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294986931,3.8352,2607.4,2607.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294987634,3.8352,2607.3,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294987836,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294988044,3.2078,2607.0,2606.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724294988337,3.2078,2606.9,2605.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724294988537,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724294988836,3.2078,2606.6,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294989031,3.2078,2606.2,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294989233,0.00575076,2606.4,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294989533,0.00575076,2606.4,2606.1,0.23590076]
["bitfinex-derivatives","ETHF0:USTF0",1724294989838,3.84255076,2606.4,2606.1,0.23590076]
["bitfinex-derivatives","ETHF0:USTF0",1724294990427,3.84255076,2606.4,2606.2,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724294990632,3.84255076,2606.4,2606.1,0.23590076]
["bitfinex-derivatives","ETHF0:USTF0",1724294990837,3.84255076,2606.4,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294991032,3.84255076,2606.4,2606.1,0.23590076]
["bitfinex-derivatives","ETHF0:USTF0",1724294991227,3.84255076,2606.4,2606.2,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724294991633,3.8368,2606.3,2606.2,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724294992535,3.8368,2606.3,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294992536,3.8368,2606.3,2606.1,0.23590076]
["bitfinex-derivatives","ETHF0:USTF0",1724294992741,0.00575076,2606.4,2606.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724294993040,0.00575076,2606.4,2606.1,0.23590076]
["bitfinex-derivatives","ETHF0:USTF0",1724294993258,3.2078,2606.3,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294993545,7.0446,2606.3,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294993729,3.8368,2606.2,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294994337,0.00575076,2606.4,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294994542,0.00575076,2606.4,2606.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724294995427,0.00575076,2606.4,2606.3,4.06694]
["bitfinex-derivatives","ETHF0:USTF0",1724294996136,0.00575076,2606.4,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294996338,0.00575076,2606.4,2606.2,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724294996843,3.84255076,2606.4,2606.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724294997045,0.00575076,2606.4,2606.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724294997240,0.00575076,2606.4,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294997444,3.2078,2606.3,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294997945,0.00575076,2606.4,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294998144,0.00575076,2606.4,2606.1,0.23591076]
["bitfinex-derivatives","ETHF0:USTF0",1724294998441,0.00575076,2606.4,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294998635,3.8368,2606.3,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294998833,8.8368,2606.3,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724294999036,3.8368,2606.2,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295000244,3.21355076,2606.4,2606.2,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724295000542,7.05035076,2606.4,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295000756,0.00575076,2606.4,2606.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295001039,0.00575076,2606.4,2606.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724295002339,0.00575076,2606.4,2606.3,4.06694]
["bitfinex-derivatives","ETHF0:USTF0",1724295002740,0.00575076,2606.4,2606.3,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724295002741,7.6e-07,2606.4,2606.3,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724295003051,7.6e-07,2606.4,2606.3,4.42724]
["bitfinex-derivatives","ETHF0:USTF0",1724295003242,7.6e-07,2606.4,2606.3,10.0026]
["bitfinex-derivatives","ETHF0:USTF0",1724295003455,7.6e-07,2606.4,2606.3,10.57796]
["bitfinex-derivatives","ETHF0:USTF0",1724295003947,3.21159505,2607.9,2606.9,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1724295004137,3.21159505,2607.9,2607.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724295004339,3.21159505,2607.9,2607.5,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724295004843,3.21159505,2607.9,2607.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724295005047,3.21159505,2607.9,2607.5,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724295005344,3.21159505,2607.9,2607.7,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724295005857,3.21159505,2607.9,2607.6,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724295006039,7.04599505,2607.9,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295006240,3.2078,2607.6,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295006748,0.3663,2607.8,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295007436,3.2078,2607.6,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295007744,0.00379505,2607.9,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295007745,3.21159505,2607.9,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295007952,3.2078,2607.6,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295008145,7.043,2607.6,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295008345,3.8352,2607.6,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295008748,3.8352,2607.5,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295009744,3.21159505,2607.9,2607.4,0.23579076]
["bitfinex-derivatives","ETHF0:USTF0",1724295010055,3.21159505,2607.9,2607.5,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724295010550,7.27599505,2607.9,2607.4,0.23579076]
["bitfinex-derivatives","ETHF0:USTF0",1724295010849,3.2078,2607.6,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295011055,3.43783,2607.6,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295011247,3.8352,2607.5,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295011555,3.8352,2607.5,2606.5,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724295011556,0.23008,2607.1,2606.5,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724295011751,3.2078,2606.7,2606.4,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1724295012050,3.2078,2606.7,2606.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724295012349,3.2078,2606.7,2606.3,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1724295012550,3.2078,2606.7,2606.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295012751,3.2078,2606.4,2606.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295013145,4.06694,2606.3,2606.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295013645,0.23017,2606.0,2605.9,0.00321932]
["bitfinex-derivatives","ETHF0:USTF0",1724295013946,7.27896215,2606.0,2605.9,0.00321932]
["bitfinex-derivatives","ETHF0:USTF0",1724295014152,12.27896215,2606.0,2605.9,0.00321932]
["bitfinex-derivatives","ETHF0:USTF0",1724295014341,0.23018,2605.9,2605.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724295014545,3.2078,2605.5,2605.2,0.23598076]
["bitfinex-derivatives","ETHF0:USTF0",1724295015042,7.0462,2605.5,2605.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295015243,0.23023,2605.3,2605.2,0.01054399]
["bitfinex-derivatives","ETHF0:USTF0",1724295015448,0.23025,2605.1,2604.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724295015653,3.2078,2604.6,2604.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724295015843,3.2078,2604.9,2604.3,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724295016049,3.9978,2604.9,2604.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724295016451,3.2078,2604.6,2604.4,0.0032208]
["bitfinex-derivatives","ETHF0:USTF0",1724295018252,7.047,2604.6,2604.4,0.0032208]
["bitfinex-derivatives","ETHF0:USTF0",1724295018660,3.8392,2604.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295018957,3.8392,2604.5,2602.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1724295018958,3.2078,2604.3,2603.8,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1724295019162,3.2078,2604.3,2603.7,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724295019452,3.2078,2604.1,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295019662,3.21259946,2604.1,2603.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1724295019856,3.21259946,2604.1,2603.1,3.21149994]
["bitfinex-derivatives","ETHF0:USTF0",1724295020053,3.21259946,2604.1,2603.4,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1724295020359,3.21259946,2604.1,2603.1,3.21149994]
["bitfinex-derivatives","ETHF0:USTF0",1724295020748,3.21259946,2604.1,2603.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1724295021060,3.21259946,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295021353,3.21259946,2604.1,2603.7,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724295021758,3.21259946,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295022057,0.00479946,2604.1,2604.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1724295022245,0.00479946,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295022446,0.00479946,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295022755,0.00479946,2604.1,2604.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1724295022958,0.00575076,2604.9,2604.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1724295023273,0.00575076,2604.9,2604.7,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724295023450,0.00575076,2604.9,2604.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1724295023857,0.00575076,2604.9,2604.8,4.06947]
["bitfinex-derivatives","ETHF0:USTF0",1724295024058,4.74e-06,2604.9,2604.8,9.06947]
["bitfinex-derivatives","ETHF0:USTF0",1724295024260,4.74e-06,2604.9,2604.8,4.06947]
["bitfinex-derivatives","ETHF0:USTF0",1724295024555,4.74e-06,2604.9,2604.8,12.27727]
["bitfinex-derivatives","ETHF0:USTF0",1724295024758,4.74e-06,2604.9,2604.8,9.06947]
["bitfinex-derivatives","ETHF0:USTF0",1724295025063,4.74e-06,2604.9,2604.8,12.85296]
["bitfinex-derivatives","ETHF0:USTF0",1724295025257,5.5e-06,2605.1,2605.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1724295025654,5.5e-06,2605.1,2604.6,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295025859,5.5e-06,2605.1,2605.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1724295026252,0.00391522,2605.1,2605.0,9.07259778]
["bitfinex-derivatives","ETHF0:USTF0",1724295026562,0.00391522,2605.1,2605.0,12.28039778]
["bitfinex-derivatives","ETHF0:USTF0",1724295027459,5.22e-06,2605.1,2605.0,12.28039778]
["bitfinex-derivatives","ETHF0:USTF0",1724295027653,5.22e-06,2605.1,2605.0,9.07259778]
["bitfinex-derivatives","ETHF0:USTF0",1724295028258,5.22e-06,2605.1,2605.0,4.07259778]
["bitfinex-derivatives","ETHF0:USTF0",1724295028761,5.22e-06,2605.1,2605.0,9.07259778]
["bitfinex-derivatives","ETHF0:USTF0",1724295029151,5.22e-06,2605.1,2605.0,4.07259778]
["bitfinex-derivatives","ETHF0:USTF0",1724295030352,5.22e-06,2605.1,2605.0,0.23419778]
["bitfinex-derivatives","ETHF0:USTF0",1724295031645,5.22e-06,2605.1,2605.0,0.00394778]
["bitfinex-derivatives","ETHF0:USTF0",1724295031855,3.83840522,2605.1,2605.0,0.00394778]
["bitfinex-derivatives","ETHF0:USTF0",1724295033848,5.22e-06,2605.1,2605.0,4.07259778]
["bitfinex-derivatives","ETHF0:USTF0",1724295035254,5.22e-06,2605.1,2605.0,4.64823778]
["bitfinex-derivatives","ETHF0:USTF0",1724295035548,3.2078,2605.8,2605.1,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724295035751,3.2078,2605.8,2605.7,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1724295035950,3.2078,2605.8,2605.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1724295036260,3.2078,2605.8,2605.7,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1724295036558,3.2078,2605.8,2605.0,1.28228778]
["bitfinex-derivatives","ETHF0:USTF0",1724295036559,3.21204747,2605.8,2605.3,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1724295036960,3.44223747,2605.8,2605.3,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1724295037161,3.44223747,2605.8,2605.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724295037357,3.44223747,2605.8,2605.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724295037554,3.21204747,2605.8,2605.3,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1724295037758,3.21204747,2605.8,2605.4,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724295038563,3.21204747,2605.8,2605.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724295038765,3.21204747,2605.8,2605.7,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1724295039567,0.00424747,2605.8,2605.7,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1724295039954,0.00424747,2605.8,2605.7,4.06779]
["bitfinex-derivatives","ETHF0:USTF0",1724295040162,2.9456767,2606.6,2605.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1724295040363,3.2078,2607.0,2606.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1724295040658,3.2078,2607.0,2606.9,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724295041168,3.21082284,2607.0,2606.9,0.23456628]
["bitfinex-derivatives","ETHF0:USTF0",1724295041553,3.21082284,2607.0,2606.9,4.07056628]
["bitfinex-derivatives","ETHF0:USTF0",1724295041958,0.00575076,2607.2,2607.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724295042371,7.11799,2608.0,2607.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724295042372,3.2078,2607.9,2607.5,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724295042662,3.43777,2608.2,2607.5,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724295042968,7.0906767,2608.3,2607.6,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724295042969,3.2078,2607.9,2607.6,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724295043169,3.21165997,2608.2,2607.2,3.0412107]
["bitfinex-derivatives","ETHF0:USTF0",1724295043465,0.00385997,2608.2,2608.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724295043659,0.00385997,2608.2,2607.8,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724295043964,3.21165997,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295044173,3.44162997,2608.2,2607.4,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724295044463,3.21165997,2608.2,2607.5,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724295044769,3.21165997,2608.2,2607.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724295044770,0.00385997,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295044965,0.00575076,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295045154,0.00575076,2608.4,2607.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724295045362,0.00575076,2608.4,2607.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724295045558,0.00575076,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295045859,0.00997702,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295046375,0.00997702,2608.4,2607.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724295046764,0.00997702,2608.4,2607.6,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724295047156,0.00997702,2608.4,2607.8,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724295047367,0.00997702,2608.4,2607.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724295047963,0.00997702,2608.4,2607.8,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724295048166,0.00997702,2608.4,2607.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724295048774,0.00997702,2608.4,2607.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724295048962,3.2078,2608.3,2607.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1724295049164,3.2078,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295049374,3.2078,2607.8,2607.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1724295049870,3.2078,2607.5,2606.9,3.21227628]
["bitfinex-derivatives","ETHF0:USTF0",1724295050275,3.2078,2607.5,2607.0,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724295050570,3.2078,2607.5,2606.9,3.21227628]
["bitfinex-derivatives","ETHF0:USTF0",1724295050772,3.2078,2607.5,2606.9,3.44235628]
["bitfinex-derivatives","ETHF0:USTF0",1724295051271,3.2078,2607.2,2606.9,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1724295051473,0.23008,2607.0,2606.9,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1724295051861,9.06608,2607.0,2606.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295052070,3.2078,2606.8,2606.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295052476,7.0438,2606.8,2606.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295052975,7.0438,2606.8,2606.7,0.00954958]
["bitfinex-derivatives","ETHF0:USTF0",1724295054575,0.00575076,2607.0,2606.9,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724295055074,3.84175076,2607.0,2606.9,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724295055572,0.00575076,2607.0,2606.9,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724295058266,0.00575076,2607.0,2606.8,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724295058982,0.00575076,2607.0,2606.7,0.00954958]
["bitfinex-derivatives","ETHF0:USTF0",1724295059368,0.00575076,2607.0,2606.8,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724295059574,0.00575076,2607.0,2606.7,0.00954958]
["bitfinex-derivatives","ETHF0:USTF0",1724295059766,0.00575076,2607.0,2606.9,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724295060370,0.00575076,2607.0,2606.7,0.00954958]
["bitfinex-derivatives","ETHF0:USTF0",1724295061164,0.23583076,2607.0,2606.7,0.00954958]
["bitfinex-derivatives","ETHF0:USTF0",1724295061373,3.4379,2606.8,2606.2,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724295061575,6.0478,2606.8,2606.4,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1724295061780,6.0478,2606.8,2606.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724295062074,6.0478,2606.8,2606.4,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1724295062280,6.0478,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295062281,6.0478,2606.8,2606.5,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724295062482,6.0478,2606.8,2606.6,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724295062773,6.0478,2606.8,2606.5,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724295062966,4.06611,2606.7,2606.4,0.00449451]
["bitfinex-derivatives","ETHF0:USTF0",1724295063276,0.23012,2606.5,2606.4,0.00449451]
["bitfinex-derivatives","ETHF0:USTF0",1724295063468,0.00476986,2606.5,2606.4,0.00449451]
["bitfinex-derivatives","ETHF0:USTF0",1724295063676,13.50948986,2606.5,2606.4,0.00449451]
["bitfinex-derivatives","ETHF0:USTF0",1724295063973,0.23013,2606.4,2606.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1724295064172,3.8368,2606.4,2605.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1724295064366,3.2078,2606.2,2605.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724295064569,0.23015,2606.2,2605.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1724295064777,0.23014,2606.3,2605.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724295064980,0.23015,2606.2,2605.9,0.00323553]
["bitfinex-derivatives","ETHF0:USTF0",1724295065176,0.23017,2606.0,2605.9,0.00323553]
["bitfinex-derivatives","ETHF0:USTF0",1724295065671,9.50777,2606.0,2605.9,0.00323553]
["bitfinex-derivatives","ETHF0:USTF0",1724295066064,9.06777,2606.0,2605.9,0.00323553]
["bitfinex-derivatives","ETHF0:USTF0",1724295066578,0.2302,2605.7,2604.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724295066776,3.43799,2605.8,2604.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724295066973,0.2302,2605.7,2605.3,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1724295067174,4.0678,2605.7,2605.3,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1724295067369,3.8384,2605.6,2605.3,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1724295067573,3.8384,2605.6,2605.3,0.23518946]
["bitfinex-derivatives","ETHF0:USTF0",1724295067874,0.23594076,2605.7,2605.3,0.23518946]
["bitfinex-derivatives","ETHF0:USTF0",1724295067875,3.8384,2605.5,2605.3,0.23518946]
["bitfinex-derivatives","ETHF0:USTF0",1724295068078,3.8384,2605.6,2605.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1724295068301,3.8384,2605.6,2605.3,0.23519946]
["bitfinex-derivatives","ETHF0:USTF0",1724295068471,3.8384,2605.5,2605.3,0.23519946]
["bitfinex-derivatives","ETHF0:USTF0",1724295068778,3.2078,2605.4,2603.1,4.20634262]
["bitfinex-derivatives","ETHF0:USTF0",1724295069082,3.2078,2604.0,2603.7,3.22225754]
["bitfinex-derivatives","ETHF0:USTF0",1724295069285,3.43815,2604.0,2603.5,3.22225754]
["bitfinex-derivatives","ETHF0:USTF0",1724295069579,0.2304,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295069772,3.2078,2603.3,2602.9,3.22225754]
["bitfinex-derivatives","ETHF0:USTF0",1724295070176,3.2078,2603.3,2603.2,3.22225754]
["bitfinex-derivatives","ETHF0:USTF0",1724295070378,7.0494,2603.3,2602.8,0.00952307]
["bitfinex-derivatives","ETHF0:USTF0",1724295070572,3.2078,2603.3,2603.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295070777,3.2078,2603.3,2602.9,3.22225754]
["bitfinex-derivatives","ETHF0:USTF0",1724295070973,3.2078,2603.3,2603.1,3.22225754]
["bitfinex-derivatives","ETHF0:USTF0",1724295071176,3.2078,2603.3,2603.2,3.45266754]
["bitfinex-derivatives","ETHF0:USTF0",1724295071977,3.2078,2603.3,2603.2,3.69361776]
["bitfinex-derivatives","ETHF0:USTF0",1724295073071,0.00917299,2603.4,2603.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295073268,3.2078,2604.0,2603.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724295073474,3.2078,2604.0,2603.7,3.22225754]
["bitfinex-derivatives","ETHF0:USTF0",1724295073673,3.2078,2604.0,2603.7,3.45261754]
["bitfinex-derivatives","ETHF0:USTF0",1724295073972,3.2078,2604.0,2603.9,3.22225754]
["bitfinex-derivatives","ETHF0:USTF0",1724295074284,3.2115518,2604.0,2603.9,3.45260754]
["bitfinex-derivatives","ETHF0:USTF0",1724295074971,12.0515518,2604.0,2603.0,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724295075171,3.2078,2603.6,2603.5,3.45264754]
["bitfinex-derivatives","ETHF0:USTF0",1724295075381,3.2078,2603.6,2603.5,3.22225754]
["bitfinex-derivatives","ETHF0:USTF0",1724295075585,0.00576236,2604.2,2603.5,3.22225754]
["bitfinex-derivatives","ETHF0:USTF0",1724295075586,3.2078,2605.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295075773,3.2078,2605.2,2604.6,0.75576629]
["bitfinex-derivatives","ETHF0:USTF0",1724295075982,3.2078,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295075983,0.23025,2605.1,2604.5,0.75576629]
["bitfinex-derivatives","ETHF0:USTF0",1724295076178,3.2078,2604.9,2604.5,0.75576629]
["bitfinex-derivatives","ETHF0:USTF0",1724295076673,3.44088208,2604.9,2604.5,0.75576629]
["bitfinex-derivatives","ETHF0:USTF0",1724295076994,0.2303,2604.5,2604.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1724295077283,0.23033,2604.2,2603.6,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1724295077471,3.2078,2604.1,2603.6,0.75576629]
["bitfinex-derivatives","ETHF0:USTF0",1724295078194,3.2078,2603.8,2603.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1724295078373,3.2078,2603.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295078374,3.2078,2603.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295078691,3.2078,2602.1,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295078981,3.2078,2602.1,2601.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295078982,3.2078,2601.8,2601.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295079174,3.2078,2601.8,2600.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724295079175,3.2078,2601.4,2600.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724295079377,3.2078,2601.4,2600.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1724295079378,0.00576236,2601.0,2600.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1724295079593,0.00576236,2601.0,2600.7,0.75576629]
["bitfinex-derivatives","ETHF0:USTF0",1724295079880,0.00576236,2601.0,2600.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1724295080081,3.8448,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295080281,3.2078,2600.9,2600.4,0.76152865]
["bitfinex-derivatives","ETHF0:USTF0",1724295080488,3.8448,2600.9,2600.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1724295080686,0.00576236,2601.0,2600.7,0.75576629]
["bitfinex-derivatives","ETHF0:USTF0",1724295080886,0.00576236,2601.0,2600.6,0.75576629]
["bitfinex-derivatives","ETHF0:USTF0",1724295081386,0.00576236,2601.0,2600.9,0.75576629]
["bitfinex-derivatives","ETHF0:USTF0",1724295081684,2.36e-06,2601.0,2600.9,3.96356629]
["bitfinex-derivatives","ETHF0:USTF0",1724295081885,2.36e-06,2601.0,2600.9,0.75576629]
["bitfinex-derivatives","ETHF0:USTF0",1724295082391,2.36e-06,2601.0,2600.9,1.22733651]
["bitfinex-derivatives","ETHF0:USTF0",1724295082586,2.36e-06,2601.0,2600.9,0.99671651]
["bitfinex-derivatives","ETHF0:USTF0",1724295083490,2.36e-06,2601.0,2600.9,0.75576629]
["bitfinex-derivatives","ETHF0:USTF0",1724295083881,7.05260236,2601.0,2600.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1724295084084,3.20780236,2601.0,2600.7,0.75576629]
["bitfinex-derivatives","ETHF0:USTF0",1724295084586,2.36e-06,2601.0,2600.9,0.75576629]
["bitfinex-derivatives","ETHF0:USTF0",1724295084978,2.36e-06,2601.0,2600.9,4.43513651]
["bitfinex-derivatives","ETHF0:USTF0",1724295085182,2.36e-06,2601.0,2600.9,6.22733651]
["bitfinex-derivatives","ETHF0:USTF0",1724295085480,3.2078,2601.8,2601.4,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295085790,0.3636,2602.4,2601.7,3.96048796]
["bitfinex-derivatives","ETHF0:USTF0",1724295085791,3.2078,2602.4,2601.7,3.96048796]
["bitfinex-derivatives","ETHF0:USTF0",1724295085983,3.2078,2602.8,2602.3,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295086283,3.2078,2602.8,2602.3,0.01006154]
["bitfinex-derivatives","ETHF0:USTF0",1724295086284,0.01009144,2602.8,2602.3,0.01006154]
["bitfinex-derivatives","ETHF0:USTF0",1724295086490,0.01009144,2602.8,2602.7,0.98314796]
["bitfinex-derivatives","ETHF0:USTF0",1724295086688,4.145,2603.7,2602.7,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295086689,3.2078,2603.6,2602.7,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295086889,3.2078,2603.0,2602.7,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295087081,3.2078,2603.2,2602.7,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295087478,3.2078,2603.4,2603.1,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295087684,3.21102016,2603.4,2602.9,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295087899,3.2078,2603.1,2602.9,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295088283,3.21102016,2603.4,2602.9,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295088494,3.21102016,2603.4,2603.3,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295089081,8.21102016,2603.4,2602.8,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295089288,3.13722511,2603.4,2603.2,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295089595,0.2304,2603.4,2602.7,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295089793,3.2078,2603.2,2602.7,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295089991,3.21356236,2603.5,2602.9,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295090191,5.07356236,2603.5,2602.9,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295090495,5.07795602,2603.5,2602.9,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295090805,5.07795602,2603.5,2602.3,0.36046154]
["bitfinex-derivatives","ETHF0:USTF0",1724295090806,3.2078,2603.2,2602.3,0.01006154]
["bitfinex-derivatives","ETHF0:USTF0",1724295091094,3.2078,2602.4,2601.6,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295091394,3.2078,2602.1,2601.7,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295091600,3.2078,2602.1,2601.1,3.44875022]
["bitfinex-derivatives","ETHF0:USTF0",1724295091601,3.2078,2602.1,2601.1,0.24095022]
["bitfinex-derivatives","ETHF0:USTF0",1724295091786,3.2078,2602.1,2601.5,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295092192,3.21356236,2602.1,2601.6,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295092385,3.8432,2602.0,2601.7,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295092582,3.8432,2602.0,2601.5,0.00866629]
["bitfinex-derivatives","ETHF0:USTF0",1724295092800,0.23059,2601.2,2599.5,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1724295093002,3.2078,2600.1,2599.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1724295093183,4.145,2600.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295093184,3.2078,2600.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295093386,3.8456,2600.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295093597,3.8456,2600.4,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724295093598,0.62,2600.4,2599.8,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295093799,3.2078,2600.2,2599.8,0.00325201]
["bitfinex-derivatives","ETHF0:USTF0",1724295093992,3.2078,2600.2,2599.8,0.00901437]
["bitfinex-derivatives","ETHF0:USTF0",1724295094196,3.8464,2600.1,2599.8,0.00901437]
["bitfinex-derivatives","ETHF0:USTF0",1724295094400,3.2078,2599.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295094701,3.2078,2599.9,2597.9,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724295094702,3.2078,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295094894,3.2078,2599.3,2597.9,0.24095022]
["bitfinex-derivatives","ETHF0:USTF0",1724295094895,3.991,2598.8,2597.9,0.24095022]
["bitfinex-derivatives","ETHF0:USTF0",1724295095100,6.531,2598.8,2598.3,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295095302,3.2078,2598.4,2597.5,3.43871]
["bitfinex-derivatives","ETHF0:USTF0",1724295095491,3.2078,2598.4,2596.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724295095492,1.29318771,2598.4,2598.3,0.00410666]
["bitfinex-derivatives","ETHF0:USTF0",1724295095692,13.49198771,2598.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295095987,3.991,2597.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295096188,3.991,2597.0,2596.4,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295096386,3.85697389,2596.9,2596.2,0.75747942]
["bitfinex-derivatives","ETHF0:USTF0",1724295096591,0.00577389,2596.9,2596.8,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295096997,3.2078,2597.5,2596.8,4.20143429]
["bitfinex-derivatives","ETHF0:USTF0",1724295097203,0.61,2597.5,2597.2,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295097393,3.991,2597.7,2597.2,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295097592,3.991,2597.7,2596.2,0.00794285]
["bitfinex-derivatives","ETHF0:USTF0",1724295097593,3.2078,2597.5,2596.3,3.43882]
["bitfinex-derivatives","ETHF0:USTF0",1724295097798,3.991,2596.9,2596.2,0.24888918]
["bitfinex-derivatives","ETHF0:USTF0",1724295097997,3.2078,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295098201,7.1988,2598.0,2597.1,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295098399,3.991,2598.0,2597.4,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295098598,3.991,2598.0,2597.1,0.24094633]
["bitfinex-derivatives","ETHF0:USTF0",1724295098599,3.2078,2597.8,2597.2,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295098894,3.2078,2597.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295099098,3.2078,2597.5,2596.9,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295099297,3.2078,2597.2,2596.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295099599,3.2078,2597.2,2596.5,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295099600,7.1988,2596.8,2596.5,0.75268796]
["bitfinex-derivatives","ETHF0:USTF0",1724295099801,7.1988,2596.8,2596.3,0.75846185]
["bitfinex-derivatives","ETHF0:USTF0",1724295100100,3.991,2597.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295100101,2.45511204,2597.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295100305,2.45511204,2597.4,2596.8,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1724295100500,2.45511204,2597.4,2596.6,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1724295100799,3.991,2597.6,2596.4,0.24094633]
["bitfinex-derivatives","ETHF0:USTF0",1724295100800,3.2078,2597.2,2596.4,0.24094633]
["bitfinex-derivatives","ETHF0:USTF0",1724295101003,0.00318771,2598.4,2596.4,0.24094633]
["bitfinex-derivatives","ETHF0:USTF0",1724295101004,7.1988,2596.9,2596.4,0.24094633]
["bitfinex-derivatives","ETHF0:USTF0",1724295101194,3.2078,2596.5,2596.4,0.24094633]
["bitfinex-derivatives","ETHF0:USTF0",1724295101397,3.21279193,2596.5,2596.4,0.47196633]
["bitfinex-derivatives","ETHF0:USTF0",1724295101596,3.2078,2597.4,2596.4,8.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724295101796,3.2078,2597.4,2596.4,0.24094633]
["bitfinex-derivatives","ETHF0:USTF0",1724295101998,3.991,2597.7,2596.4,3.44874633]
["bitfinex-derivatives","ETHF0:USTF0",1724295102209,3.991,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295102502,3.991,2597.7,2596.8,3.43878]
["bitfinex-derivatives","ETHF0:USTF0",1724295102704,3.2078,2597.6,2596.8,3.44874633]
["bitfinex-derivatives","ETHF0:USTF0",1724295103004,0.00402122,2597.7,2596.8,3.44874633]
["bitfinex-derivatives","ETHF0:USTF0",1724295103194,0.00402122,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295103393,0.00402122,2597.7,2597.5,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1724295103595,3.2078,2597.6,2597.1,0.24094633]
["bitfinex-derivatives","ETHF0:USTF0",1724295103808,3.2078,2597.3,2596.5,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1724295104004,3.2078,2597.3,2596.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1724295104301,3.2078,2597.3,2596.4,3.82234633]
["bitfinex-derivatives","ETHF0:USTF0",1724295104490,0.00402122,2597.7,2596.9,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1724295104691,0.00402122,2597.7,2596.9,0.24094633]
["bitfinex-derivatives","ETHF0:USTF0",1724295105092,0.00402122,2597.7,2597.3,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1724295105302,0.00402122,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295105601,3.2078,2597.4,2596.9,0.24094633]
["bitfinex-derivatives","ETHF0:USTF0",1724295105993,3.991,2597.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295106191,3.8504,2597.3,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724295106192,3.991,2596.6,2595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724295106406,3.2078,2596.4,2596.3,0.24672022]
["bitfinex-derivatives","ETHF0:USTF0",1724295106599,3.99677389,2596.6,2596.3,0.24672022]
["bitfinex-derivatives","ETHF0:USTF0",1724295107107,3.99677389,2596.6,2596.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295107108,3.2078,2596.4,2596.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295107599,7.059,2596.4,2596.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295107803,3.2078,2596.4,2596.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295108001,3.21357389,2596.6,2596.5,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1724295108307,3.21357389,2596.6,2596.3,0.24672022]
["bitfinex-derivatives","ETHF0:USTF0",1724295108492,0.00577389,2596.6,2596.3,4.09792022]
["bitfinex-derivatives","ETHF0:USTF0",1724295108694,0.00577389,2596.6,2596.5,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1724295108916,7.1988,2597.3,2597.1,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1724295109101,7.1988,2597.6,2597.4,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1724295109406,3.991,2597.6,2597.5,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1724295109702,0.00402122,2597.7,2597.6,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1724295110215,0.00402122,2597.7,2597.6,4.32145633]
["bitfinex-derivatives","ETHF0:USTF0",1724295110501,3.85362122,2597.7,2597.1,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1724295110705,3.85362122,2597.7,2596.3,0.36977389]
["bitfinex-derivatives","ETHF0:USTF0",1724295110706,3.2078,2597.2,2596.8,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1724295110907,3.2078,2596.9,2596.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295111110,3.2078,2596.5,2596.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295111299,3.2078,2596.5,2596.3,0.24672022]
["bitfinex-derivatives","ETHF0:USTF0",1724295111609,7.1988,2596.4,2596.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295111904,0.23103,2596.3,2596.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724295112111,0.23103,2596.3,2595.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1724295112112,6.862,2596.3,2595.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1724295112301,3.2078,2595.3,2595.1,0.24094633]
["bitfinex-derivatives","ETHF0:USTF0",1724295112505,3.991,2595.7,2595.1,0.24094633]
["bitfinex-derivatives","ETHF0:USTF0",1724295112697,7.2588,2595.7,2595.1,0.24094633]
["bitfinex-derivatives","ETHF0:USTF0",1724295113004,7.26774113,2595.7,2595.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1724295113209,0.06894113,2595.7,2595.6,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1724295113404,0.00894113,2595.7,2595.6,3.43889]
["bitfinex-derivatives","ETHF0:USTF0",1724295113705,1.13e-06,2595.7,2595.6,12.53263633]
["bitfinex-derivatives","ETHF0:USTF0",1724295113903,3.2078,2596.7,2595.6,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724295114105,3.2078,2596.1,2595.6,0.2409452]
["bitfinex-derivatives","ETHF0:USTF0",1724295114412,3.2078,2596.4,2595.7,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1724295114705,0.00577389,2596.3,2595.9,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1724295114909,0.01009651,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295115101,0.01009651,2596.3,2596.2,3.43884]
["bitfinex-derivatives","ETHF0:USTF0",1724295115498,0.01009651,2596.3,2596.2,0.4719852]
["bitfinex-derivatives","ETHF0:USTF0",1724295115910,0.01009651,2596.3,2596.2,3.6797852]
["bitfinex-derivatives","ETHF0:USTF0",1724295116105,6.51e-06,2596.3,2596.2,0.4719852]
["bitfinex-derivatives","ETHF0:USTF0",1724295116304,6.51e-06,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295116510,6.51e-06,2596.3,2595.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724295116807,6.51e-06,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295117011,6.51e-06,2596.3,2596.2,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1724295117517,6.51e-06,2596.3,2596.2,4.3239852]
["bitfinex-derivatives","ETHF0:USTF0",1724295118102,4e-07,2596.5,2596.4,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1724295118416,4e-07,2596.5,2596.4,8.43882]
["bitfinex-derivatives","ETHF0:USTF0",1724295118710,7.5582,2597.8,2596.4,53.43655]
["bitfinex-derivatives","ETHF0:USTF0",1724295118911,5.9678,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295119209,5.97135966,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295119396,5.97135966,2597.8,2597.1,0.24424906]
["bitfinex-derivatives","ETHF0:USTF0",1724295119601,0.00577389,2597.7,2597.2,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295119801,2.69577389,2597.7,2597.4,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1724295120102,2.69577389,2597.7,2597.6,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1724295120303,2.46298318,2597.7,2597.6,3.43871]
["bitfinex-derivatives","ETHF0:USTF0",1724295120507,1.74930838,2597.7,2597.6,7.28831]
["bitfinex-derivatives","ETHF0:USTF0",1724295120807,1.74930838,2597.7,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724295121111,5.59890838,2597.7,2597.2,3.21357389]
["bitfinex-derivatives","ETHF0:USTF0",1724295121306,5.59890838,2597.7,2597.2,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295121307,7.0574,2597.6,2597.2,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295121609,9.6274,2597.6,2597.2,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295121907,9.85912,2597.6,2597.2,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295122206,9.6282,2597.6,2597.2,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295122407,3.2078,2597.3,2597.2,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295122704,3.2078,2597.3,2595.5,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1724295122705,5.8178,2597.3,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295122907,3.2078,2596.6,2595.8,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724295123098,3.2078,2596.0,2595.7,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1724295123304,5.6778,2596.0,2594.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724295123507,3.2078,2595.5,2595.2,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295123713,4.77154641,2595.5,2595.2,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295124313,8.07491,2595.4,2595.2,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295124511,3.8528,2595.3,2594.9,0.00465272]
["bitfinex-derivatives","ETHF0:USTF0",1724295124811,2.94,2595.3,2594.9,0.00465272]
["bitfinex-derivatives","ETHF0:USTF0",1724295125106,6.7936,2595.3,2594.9,0.00465272]
["bitfinex-derivatives","ETHF0:USTF0",1724295125310,7.1988,2595.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295125513,3.2078,2594.4,2594.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295125703,5.7978,2594.4,2594.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295125905,3.8544,2594.3,2594.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295126102,6.8944,2594.3,2594.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1724295126311,3.8544,2594.2,2594.1,0.00969069]
["bitfinex-derivatives","ETHF0:USTF0",1724295126514,0.31,2594.2,2594.1,0.24091069]
["bitfinex-derivatives","ETHF0:USTF0",1724295126712,3.2078,2594.4,2594.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1724295127008,3.991,2594.9,2594.5,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1724295127009,7.1988,2594.9,2594.5,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1724295127202,7.1988,2594.9,2594.1,0.00969069]
["bitfinex-derivatives","ETHF0:USTF0",1724295127203,8.5088,2594.9,2594.1,0.00969069]
["bitfinex-derivatives","ETHF0:USTF0",1724295127403,3.2078,2594.2,2594.1,0.00969069]
["bitfinex-derivatives","ETHF0:USTF0",1724295127608,3.2078,2594.5,2594.1,0.00969069]
["bitfinex-derivatives","ETHF0:USTF0",1724295127806,5.2578,2594.5,2594.1,0.00969069]
["bitfinex-derivatives","ETHF0:USTF0",1724295128018,3.2078,2594.5,2594.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1724295128201,3.2078,2595.1,2594.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724295128406,3.2078,2595.1,2594.1,0.00969069]
["bitfinex-derivatives","ETHF0:USTF0",1724295128407,3.21154641,2595.5,2594.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1724295128708,3.2078,2595.2,2594.1,0.00969069]
["bitfinex-derivatives","ETHF0:USTF0",1724295129009,3.2078,2594.9,2594.1,0.00969069]
["bitfinex-derivatives","ETHF0:USTF0",1724295129210,3.2078,2594.4,2594.1,0.00969069]
["bitfinex-derivatives","ETHF0:USTF0",1724295129412,3.4778,2594.4,2594.1,0.00969069]
["bitfinex-derivatives","ETHF0:USTF0",1724295129607,3.8544,2594.3,2594.1,0.00969069]
["bitfinex-derivatives","ETHF0:USTF0",1724295129809,3.8544,2594.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295129810,3.03,2594.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295130008,3.03,2594.3,2591.5,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1724295130009,3.2078,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295130312,3.2078,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295130502,7.1988,2592.9,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295130704,3.2078,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295131010,0.00578525,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295131307,3.2078,2592.3,2592.0,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295131705,7.8486,2592.2,2592.0,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295131912,7.8486,2592.2,2591.9,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1724295131913,8.1786,2592.2,2591.9,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1724295132112,3.2078,2592.0,2591.9,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1724295132321,3.21358525,2592.5,2591.9,3.86243325]
["bitfinex-derivatives","ETHF0:USTF0",1724295132617,0.00578525,2592.5,2591.9,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1724295132915,3.2078,2592.0,2591.9,0.0106185]
["bitfinex-derivatives","ETHF0:USTF0",1724295133104,3.9178,2592.0,2591.9,0.0106185]
["bitfinex-derivatives","ETHF0:USTF0",1724295133307,12.7762,2592.0,2591.9,0.0106185]
["bitfinex-derivatives","ETHF0:USTF0",1724295133512,12.0662,2592.0,2591.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1724295133813,12.0662,2592.0,2590.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724295133814,3.2078,2592.0,2591.8,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1724295134007,3.2078,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295134207,3.2078,2592.0,2590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724295134515,0.00578525,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295134716,0.00578525,2592.5,2592.4,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1724295134914,3.2078,2593.2,2593.1,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1724295135513,3.2078,2594.2,2593.1,49.656]
["bitfinex-derivatives","ETHF0:USTF0",1724295135708,3.2078,2594.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295135709,3.2078,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295135905,0.01003709,2593.5,2593.0,3.21682196]
["bitfinex-derivatives","ETHF0:USTF0",1724295136106,3.21783709,2593.5,2593.0,0.00902196]
["bitfinex-derivatives","ETHF0:USTF0",1724295136511,3.2078,2593.2,2593.0,0.00902196]
["bitfinex-derivatives","ETHF0:USTF0",1724295136808,7.1988,2593.2,2593.0,0.00902196]
["bitfinex-derivatives","ETHF0:USTF0",1724295137007,3.856,2593.1,2593.0,0.00902196]
["bitfinex-derivatives","ETHF0:USTF0",1724295137203,6.426,2593.1,2593.0,0.00323671]
["bitfinex-derivatives","ETHF0:USTF0",1724295137404,11.426,2593.1,2591.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724295137605,3.2078,2591.9,2591.1,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1724295137905,3.2078,2591.6,2591.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724295138115,3.2078,2591.6,2590.8,3.43931]
["bitfinex-derivatives","ETHF0:USTF0",1724295138415,3.2078,2590.9,2590.8,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1724295138610,3.991,2591.0,2590.8,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1724295138915,3.2078,2591.1,2590.8,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1724295139116,7.8502,2591.0,2590.8,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1724295139321,9.1702,2591.0,2590.8,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1724295139529,0.23152,2590.8,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724295139815,3.2078,2590.8,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724295140007,3.2078,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295140208,3.2078,2591.2,2590.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724295140209,7.1988,2591.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295140411,7.1988,2591.2,2590.1,3.21224351]
["bitfinex-derivatives","ETHF0:USTF0",1724295140612,3.991,2590.5,2590.1,0.00444351]
["bitfinex-derivatives","ETHF0:USTF0",1724295140810,3.2078,2590.3,2590.1,0.00444351]
["bitfinex-derivatives","ETHF0:USTF0",1724295141211,3.8608,2590.3,2590.1,0.00444351]
["bitfinex-derivatives","ETHF0:USTF0",1724295141413,3.2078,2590.3,2590.1,0.00444351]
["bitfinex-derivatives","ETHF0:USTF0",1724295141914,3.2078,2590.3,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724295141915,7.8518,2590.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295142114,7.8518,2590.2,2587.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724295142115,0.00578525,2589.7,2589.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1724295142317,0.00578525,2589.7,2589.6,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1724295142318,5.25e-06,2589.7,2589.6,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1724295142615,3.2078,2590.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295142919,3.21152573,2590.9,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295143216,3.21152573,2590.9,2590.4,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1724295143419,3.21152573,2590.9,2590.4,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295143420,0.00951098,2590.9,2590.4,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295143723,0.00951098,2590.9,2590.8,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1724295143906,0.60018,2592.4,2590.4,3.86578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295143907,7.1988,2591.4,2590.4,3.86578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295144106,7.1988,2591.4,2590.4,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295144309,7.1988,2591.4,2590.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724295144510,7.1988,2591.4,2590.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724295144710,3.2078,2591.8,2591.5,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1724295144925,0.00337179,2591.8,2591.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1724295145213,0.00337179,2591.8,2590.7,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1724295145214,7.0662,2591.7,2590.7,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1724295145415,3.2078,2591.2,2590.5,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1724295145618,3.2078,2590.9,2590.4,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295145917,3.991,2591.3,2590.4,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295145918,3.2078,2591.3,2590.4,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295146118,3.2078,2591.0,2590.4,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295146318,3.2078,2590.7,2590.4,0.01052411]
["bitfinex-derivatives","ETHF0:USTF0",1724295146518,3.86,2590.6,2590.4,0.01052411]
["bitfinex-derivatives","ETHF0:USTF0",1724295146822,7.1988,2590.7,2590.4,0.01052411]
["bitfinex-derivatives","ETHF0:USTF0",1724295147022,3.86,2590.6,2590.4,0.01052411]
["bitfinex-derivatives","ETHF0:USTF0",1724295147209,4.25,2590.6,2590.4,0.01052411]
["bitfinex-derivatives","ETHF0:USTF0",1724295147405,7.1988,2590.7,2590.4,0.01052411]
["bitfinex-derivatives","ETHF0:USTF0",1724295147609,3.86,2590.6,2590.4,0.01052411]
["bitfinex-derivatives","ETHF0:USTF0",1724295147817,5.93,2590.6,2590.4,0.01052411]
["bitfinex-derivatives","ETHF0:USTF0",1724295148015,3.86,2590.5,2590.4,0.01052411]
["bitfinex-derivatives","ETHF0:USTF0",1724295148319,7.1988,2591.0,2590.7,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1724295148519,3.2078,2591.0,2590.4,0.01052411]
["bitfinex-derivatives","ETHF0:USTF0",1724295148815,3.991,2590.5,2590.4,0.01052411]
["bitfinex-derivatives","ETHF0:USTF0",1724295149213,7.851,2590.5,2590.4,0.01052411]
["bitfinex-derivatives","ETHF0:USTF0",1724295149412,13.29254,2590.5,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724295149609,3.2078,2589.6,2588.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724295149807,3.2078,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295150010,0.06,2589.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295150011,7.1988,2588.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295150221,3.2078,2589.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295150414,0.00578525,2588.7,2588.2,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295151019,3.991,2588.4,2588.2,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295151216,0.00578525,2588.7,2588.2,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295151419,0.00578525,2588.7,2588.2,7.07678525]
["bitfinex-derivatives","ETHF0:USTF0",1724295151715,0.00578525,2588.7,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724295151929,3.991,2588.4,2588.2,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724295152113,3.2078,2588.3,2587.9,0.00472899]
["bitfinex-derivatives","ETHF0:USTF0",1724295152512,0.00578525,2588.7,2587.9,8.21252899]
["bitfinex-derivatives","ETHF0:USTF0",1724295152714,0.00578525,2588.7,2587.9,3.21252899]
["bitfinex-derivatives","ETHF0:USTF0",1724295152915,0.00578525,2588.7,2587.9,0.00472899]
["bitfinex-derivatives","ETHF0:USTF0",1724295153115,3.991,2588.5,2587.9,0.00472899]
["bitfinex-derivatives","ETHF0:USTF0",1724295153320,0.00578525,2588.7,2587.9,0.00472899]
["bitfinex-derivatives","ETHF0:USTF0",1724295153518,0.00578525,2588.7,2588.1,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1724295153715,3.2078,2588.4,2587.9,0.00472899]
["bitfinex-derivatives","ETHF0:USTF0",1724295153917,3.2078,2588.1,2587.9,0.00472899]
["bitfinex-derivatives","ETHF0:USTF0",1724295154318,3.864,2588.0,2587.9,0.00472899]
["bitfinex-derivatives","ETHF0:USTF0",1724295154520,3.864,2588.0,2587.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724295154521,3.2078,2587.8,2587.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724295154743,3.991,2587.8,2587.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724295155022,3.991,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295155224,3.2078,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295155422,3.2078,2587.9,2587.2,3.21212824]
["bitfinex-derivatives","ETHF0:USTF0",1724295155623,3.99678525,2588.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295155818,3.991,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295156018,3.991,2588.3,2587.2,0.00432824]
["bitfinex-derivatives","ETHF0:USTF0",1724295156019,3.2078,2587.9,2587.2,3.21212824]
["bitfinex-derivatives","ETHF0:USTF0",1724295156218,3.2078,2587.4,2587.2,0.00432824]
["bitfinex-derivatives","ETHF0:USTF0",1724295156414,3.2078,2587.6,2587.2,0.00432824]
["bitfinex-derivatives","ETHF0:USTF0",1724295156618,3.991,2587.5,2587.2,0.00432824]
["bitfinex-derivatives","ETHF0:USTF0",1724295156814,3.2078,2587.4,2587.2,0.00432824]
["bitfinex-derivatives","ETHF0:USTF0",1724295157414,7.0726,2587.4,2587.2,0.00432824]
["bitfinex-derivatives","ETHF0:USTF0",1724295158019,3.8648,2587.3,2587.2,0.00432824]
["bitfinex-derivatives","ETHF0:USTF0",1724295158337,6.4648,2587.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295158632,3.2078,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295158923,3.2078,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295159127,3.2078,2587.2,2586.7,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1724295159321,0.00429714,2587.2,2586.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1724295159521,7.14e-06,2587.2,2587.0,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1724295159830,7.1988,2588.9,2587.1,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724295160131,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295160325,3.2078,2588.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295160528,7.1988,2588.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295160721,0.0057971,2588.2,2587.6,3.2135971]
["bitfinex-derivatives","ETHF0:USTF0",1724295160920,0.0057971,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295161125,0.0057971,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295161329,0.0057971,2588.2,2588.1,3.43956]
["bitfinex-derivatives","ETHF0:USTF0",1724295161519,3.991,2589.6,2588.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724295161826,3.991,2589.6,2588.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724295161827,3.2078,2589.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295162015,3.2078,2588.6,2587.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724295162220,3.2078,2588.3,2587.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724295162420,3.2078,2588.3,2586.2,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1724295162421,3.2078,2588.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295162717,0.00300266,2588.0,2587.7,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724295163626,3.21080266,2588.0,2587.7,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724295164232,0.00300266,2588.0,2587.7,3.8697971]
["bitfinex-derivatives","ETHF0:USTF0",1724295164432,0.00300266,2588.0,2587.9,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1724295164729,0.00300266,2588.0,2587.9,5.23176]
["bitfinex-derivatives","ETHF0:USTF0",1724295164918,0.00300266,2588.0,2587.9,12.30356]
["bitfinex-derivatives","ETHF0:USTF0",1724295165330,2.66e-06,2588.0,2587.9,12.30356]
["bitfinex-derivatives","ETHF0:USTF0",1724295165931,2.66e-06,2588.0,2587.9,53.10356]
["bitfinex-derivatives","ETHF0:USTF0",1724295166136,7.1e-06,2588.3,2588.2,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1724295166325,7.1e-06,2588.3,2588.2,12.30354]
["bitfinex-derivatives","ETHF0:USTF0",1724295167028,3.9084,2589.5,2588.7,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1724295167231,3.2078,2589.2,2588.7,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1724295168229,3.2078,2589.2,2587.7,0.2375771]
["bitfinex-derivatives","ETHF0:USTF0",1724295168230,7.43048,2588.9,2587.7,0.2375771]
["bitfinex-derivatives","ETHF0:USTF0",1724295168424,3.2078,2588.3,2587.7,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724295168618,3.2078,2588.0,2587.7,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724295169031,7.0718,2588.0,2587.7,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724295169638,3.991,2587.8,2587.0,0.00293706]
["bitfinex-derivatives","ETHF0:USTF0",1724295169933,3.991,2587.2,2587.0,0.00293706]
["bitfinex-derivatives","ETHF0:USTF0",1724295170133,3.991,2587.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724295170134,0.00473462,2587.2,2587.1,4.09744]
["bitfinex-derivatives","ETHF0:USTF0",1724295170336,0.3794,2588.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295170337,3.2078,2588.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295170629,0.0057971,2587.8,2587.7,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1724295171127,0.0057971,2587.8,2587.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724295171128,3.8697971,2587.8,2587.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724295171331,3.2078,2587.6,2587.3,0.01048831]
["bitfinex-derivatives","ETHF0:USTF0",1724295171530,3.2078,2587.6,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724295171531,3.991,2587.4,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724295171726,6.941,2587.4,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724295171925,3.2078,2587.5,2586.8,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1724295172231,0.01042433,2587.8,2587.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724295172535,0.01042433,2587.8,2587.7,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1724295172725,0.01042433,2587.8,2587.7,4.09578]
["bitfinex-derivatives","ETHF0:USTF0",1724295173236,4.33e-06,2587.8,2587.7,12.30358]
["bitfinex-derivatives","ETHF0:USTF0",1724295173927,4.33e-06,2587.8,2587.7,12.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724295174239,0.36439883,2586.9,2586.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724295174422,3.991,2588.3,2586.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724295174423,0.36439883,2586.5,2586.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724295174627,0.36439883,2586.5,2586.2,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1724295174829,0.36439883,2586.4,2586.2,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1724295175030,3.2078,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295175031,0.36439883,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295175234,0.36439883,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295175437,0.00987658,2586.9,2586.8,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1724295175930,0.37427541,2586.9,2586.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724295176127,0.36439883,2586.6,2586.3,0.00932377]
["bitfinex-derivatives","ETHF0:USTF0",1724295176336,4.35539883,2586.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295176628,0.36439883,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295177231,0.36439883,2585.8,2585.7,0.00436895]
["bitfinex-derivatives","ETHF0:USTF0",1724295178328,0.36439883,2585.8,2585.6,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724295178329,9.80539883,2585.8,2585.6,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724295178533,0.36439883,2585.7,2585.6,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724295178733,2.51439883,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295178929,0.36439883,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295179236,3.991,2586.4,2585.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295179534,0.3507,2586.7,2585.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295179535,0.36439883,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295179733,3.9967971,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295179933,3.57219883,2585.6,2585.4,0.00335028]
["bitfinex-derivatives","ETHF0:USTF0",1724295180140,0.36439883,2585.5,2585.4,0.00335028]
["bitfinex-derivatives","ETHF0:USTF0",1724295180445,0.0057971,2585.8,2585.7,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1724295180644,3.2078,2587.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295180849,0.36439883,2586.4,2586.2,3.43971]
["bitfinex-derivatives","ETHF0:USTF0",1724295181034,0.36439883,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295181335,0.36439883,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295181528,3.2078,2586.7,2585.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724295181529,0.36439883,2585.8,2585.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724295181729,0.0057971,2586.1,2586.0,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1724295181936,0.0057971,2586.1,2586.0,3.43973]
["bitfinex-derivatives","ETHF0:USTF0",1724295182144,3.991,2586.8,2586.6,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1724295182336,0.00407948,2586.9,2586.8,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1724295182539,0.00407948,2586.9,2586.8,3.43966]
["bitfinex-derivatives","ETHF0:USTF0",1724295182740,3.991,2587.8,2586.8,12.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724295182934,0.36439883,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295183131,3.991,2588.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295183337,3.991,2588.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295183645,0.36439883,2588.3,2588.2,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1724295183845,0.3691337,2588.3,2588.2,0.23470674]
["bitfinex-derivatives","ETHF0:USTF0",1724295184044,0.00473487,2588.3,2588.2,9.09870674]
["bitfinex-derivatives","ETHF0:USTF0",1724295184342,3.991,2589.2,2588.2,8.86697674]
["bitfinex-derivatives","ETHF0:USTF0",1724295184343,0.0057971,2589.0,2588.2,8.86697674]
["bitfinex-derivatives","ETHF0:USTF0",1724295184543,0.0057971,2589.0,2588.7,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1724295184544,0.36439883,2588.8,2588.7,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1724295184744,0.36439883,2588.8,2588.7,3.43949]
["bitfinex-derivatives","ETHF0:USTF0",1724295184940,0.36439883,2588.8,2588.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724295185143,0.36738314,2588.8,2588.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724295185341,0.00298431,2588.8,2588.7,4.09489]
["bitfinex-derivatives","ETHF0:USTF0",1724295185646,7.1988,2589.9,2589.1,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1724295185839,0.36439883,2589.5,2589.2,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1724295186038,3.41439883,2589.5,2589.1,3.43945]
["bitfinex-derivatives","ETHF0:USTF0",1724295186239,3.41439883,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295186439,0.36439883,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295186642,0.36439883,2589.2,2588.5,3.2135971]
["bitfinex-derivatives","ETHF0:USTF0",1724295186643,0.36439883,2588.8,2588.5,3.2135971]
["bitfinex-derivatives","ETHF0:USTF0",1724295186847,0.36439883,2588.8,2588.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724295186848,0.36439883,2588.6,2588.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724295187052,6.52,2588.6,2588.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724295187240,6.52,2588.6,2587.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724295187241,3.991,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295187443,0.36142209,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295187640,0.94,2588.0,2587.9,3.43956]
["bitfinex-derivatives","ETHF0:USTF0",1724295187842,0.94,2588.0,2587.9,7.30356]
["bitfinex-derivatives","ETHF0:USTF0",1724295188144,1.30142209,2588.0,2587.9,0.003901]
["bitfinex-derivatives","ETHF0:USTF0",1724295188355,0.0057971,2588.2,2587.9,7.075701]
["bitfinex-derivatives","ETHF0:USTF0",1724295188551,0.77721919,2588.2,2587.9,3.211701]
["bitfinex-derivatives","ETHF0:USTF0",1724295188750,0.36721919,2588.2,2587.9,3.211701]
["bitfinex-derivatives","ETHF0:USTF0",1724295189045,3.991,2589.4,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724295189245,0.36142209,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295189945,0.36142209,2588.6,2588.4,3.43951]
["bitfinex-derivatives","ETHF0:USTF0",1724295190445,0.36142209,2588.6,2588.5,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1724295190750,0.0057971,2588.8,2588.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724295191049,0.0057971,2588.8,2588.7,3.43949]
["bitfinex-derivatives","ETHF0:USTF0",1724295191538,0.0057971,2588.8,2588.7,12.30269]
["bitfinex-derivatives","ETHF0:USTF0",1724295192040,0.00408063,2589.5,2589.1,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1724295192242,0.36142209,2589.2,2589.1,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1724295192551,0.36142209,2589.4,2589.2,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1724295193041,0.36142209,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295193356,0.36142209,2589.1,2589.0,3.2135971]
["bitfinex-derivatives","ETHF0:USTF0",1724295193536,0.36142209,2589.3,2589.1,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1724295193739,0.36142209,2589.2,2589.1,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1724295193944,0.36142209,2589.3,2589.1,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1724295194247,0.36142209,2589.3,2589.0,3.2135971]
["bitfinex-derivatives","ETHF0:USTF0",1724295194248,0.00408063,2589.5,2589.0,3.2135971]
["bitfinex-derivatives","ETHF0:USTF0",1724295194550,0.31283063,2589.5,2589.4,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1724295194741,0.67425272,2589.5,2589.4,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1724295194937,0.36142209,2589.5,2589.4,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1724295195251,2.97142209,2589.5,2589.0,3.2135971]
["bitfinex-derivatives","ETHF0:USTF0",1724295195555,2.61354568,2589.5,2589.4,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1724295195951,2.61354568,2589.5,2589.4,7.30102]
["bitfinex-derivatives","ETHF0:USTF0",1724295196250,2.97496777,2589.5,2589.4,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1724295196452,2.97496777,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295196652,0.00354568,2589.5,2589.4,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1724295196952,0.00354568,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295197141,0.00354568,2589.5,2589.4,7.30102]
["bitfinex-derivatives","ETHF0:USTF0",1724295197449,0.36496777,2589.5,2589.4,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1724295197951,0.36496777,2589.5,2589.4,7.30102]
["bitfinex-derivatives","ETHF0:USTF0",1724295197952,0.00354568,2589.5,2589.4,7.30102]
["bitfinex-derivatives","ETHF0:USTF0",1724295198148,0.00354568,2589.5,2589.4,12.30102]
["bitfinex-derivatives","ETHF0:USTF0",1724295198339,0.00354568,2589.5,2589.4,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1724295198540,0.00354568,2589.5,2589.4,7.30102]
["bitfinex-derivatives","ETHF0:USTF0",1724295199144,2.64354568,2589.5,2589.4,12.30102]
["bitfinex-derivatives","ETHF0:USTF0",1724295199755,2.64354568,2589.5,2589.4,7.30102]
["bitfinex-derivatives","ETHF0:USTF0",1724295200051,1.6790021,2589.5,2589.4,12.30102]
["bitfinex-derivatives","ETHF0:USTF0",1724295200252,0.0412521,2589.5,2589.4,12.88009]
["bitfinex-derivatives","ETHF0:USTF0",1724295200449,9.2e-06,2589.6,2589.5,4.09322]
["bitfinex-derivatives","ETHF0:USTF0",1724295200948,9.2e-06,2589.6,2589.5,9.09322]
["bitfinex-derivatives","ETHF0:USTF0",1724295201153,0.66036401,2589.6,2589.5,9.67227]
["bitfinex-derivatives","ETHF0:USTF0",1724295201354,4.01e-06,2589.6,2589.5,9.67227]
["bitfinex-derivatives","ETHF0:USTF0",1724295201660,4.01e-06,2589.6,2589.5,9.09322]
["bitfinex-derivatives","ETHF0:USTF0",1724295201951,3.2078,2591.6,2591.1,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1724295202143,2.55356086,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295202348,2.55356086,2591.6,2591.1,3.21157296]
["bitfinex-derivatives","ETHF0:USTF0",1724295202945,2.55356086,2591.6,2591.1,3.44884006]
["bitfinex-derivatives","ETHF0:USTF0",1724295203149,2.55356086,2591.6,2591.1,3.21737006]
["bitfinex-derivatives","ETHF0:USTF0",1724295203372,2.55356086,2591.6,2591.1,3.44884006]
["bitfinex-derivatives","ETHF0:USTF0",1724295203560,2.55356086,2591.6,2591.1,3.21737006]
["bitfinex-derivatives","ETHF0:USTF0",1724295203759,2.55356086,2591.6,2591.1,3.44884006]
["bitfinex-derivatives","ETHF0:USTF0",1724295203956,2.55356086,2591.6,2591.1,3.21737006]
["bitfinex-derivatives","ETHF0:USTF0",1724295204152,2.55356086,2591.6,2591.1,0.00957006]
["bitfinex-derivatives","ETHF0:USTF0",1724295204349,3.2078,2591.4,2591.1,0.00957006]
["bitfinex-derivatives","ETHF0:USTF0",1724295204659,2.55,2591.4,2591.1,0.00957006]
["bitfinex-derivatives","ETHF0:USTF0",1724295205252,2.55,2591.4,2591.1,3.44884006]
["bitfinex-derivatives","ETHF0:USTF0",1724295205448,2.55,2591.4,2591.1,3.21737006]
["bitfinex-derivatives","ETHF0:USTF0",1724295205651,2.55,2591.4,2591.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1724295205861,2.55,2591.4,2591.1,3.21737006]
["bitfinex-derivatives","ETHF0:USTF0",1724295206046,2.55,2591.4,2591.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1724295206247,1.2462,2591.4,2591.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1724295206452,1.2462,2591.4,2591.3,9.09065]
["bitfinex-derivatives","ETHF0:USTF0",1724295206956,0.1106,2591.4,2591.3,9.09065]
["bitfinex-derivatives","ETHF0:USTF0",1724295207163,8.6e-07,2591.6,2591.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1724295207458,8.6e-07,2591.6,2591.5,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1724295207660,8.6e-07,2591.6,2591.5,12.87624]
["bitfinex-derivatives","ETHF0:USTF0",1724295208156,8.6e-07,2591.6,2591.5,7.29764]
["bitfinex-derivatives","ETHF0:USTF0",1724295208656,8.6e-07,2591.6,2591.5,12.29764]
["bitfinex-derivatives","ETHF0:USTF0",1724295209045,8.6e-07,2591.6,2591.5,7.29764]
["bitfinex-derivatives","ETHF0:USTF0",1724295209256,8.6e-07,2591.6,2591.5,12.29764]
["bitfinex-derivatives","ETHF0:USTF0",1724295210057,8.6e-07,2591.6,2591.5,16.86724]
["bitfinex-derivatives","ETHF0:USTF0",1724295210458,8.6e-07,2591.6,2591.5,22.27224]
["bitfinex-derivatives","ETHF0:USTF0",1724295210665,0.23131,2593.0,2591.5,62.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724295210871,0.23129,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295211061,7.5751,2593.4,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295211262,0.2313,2593.1,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295211459,7.5751,2593.4,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295211460,0.2313,2593.0,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295211669,0.00417638,2593.1,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295211963,0.23547638,2593.1,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295212166,0.00417638,2593.1,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295212366,0.00417638,2593.1,2591.5,50.196]
["bitfinex-derivatives","ETHF0:USTF0",1724295212367,7.1988,2592.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295212557,7.1988,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295212759,0.3771,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295213268,0.3771,2592.3,2591.5,3.43924]
["bitfinex-derivatives","ETHF0:USTF0",1724295213459,0.00574431,2592.2,2591.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295213661,0.23142,2591.7,2591.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295213861,4.44260431,2592.2,2591.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295213862,0.23711431,2592.2,2591.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295214159,0.00574431,2592.2,2591.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295214866,3.991,2591.9,2591.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295215065,0.00574431,2592.2,2591.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295215264,0.00574431,2592.2,2592.1,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1724295215563,0.00574431,2592.2,2592.0,3.43919]
["bitfinex-derivatives","ETHF0:USTF0",1724295216066,0.00574431,2592.2,2591.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295216659,3.2078,2591.8,2591.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295216863,3.991,2591.9,2591.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295217067,7.0662,2591.8,2591.1,0.00377296]
["bitfinex-derivatives","ETHF0:USTF0",1724295217360,3.991,2591.2,2591.1,0.00377296]
["bitfinex-derivatives","ETHF0:USTF0",1724295217573,2.90467862,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295217867,2.90467862,2591.2,2590.7,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1724295218173,2.91046354,2591.2,2590.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295218361,2.91046354,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295218563,2.91046354,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295218767,0.01046354,2591.2,2591.1,3.43927]
["bitfinex-derivatives","ETHF0:USTF0",1724295218964,0.01046354,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295219165,0.01046354,2591.2,2590.8,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1724295219362,0.24193354,2591.2,2590.8,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1724295219671,0.01046354,2591.2,2590.8,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1724295219865,0.2315,2590.8,2590.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295220067,7.8502,2591.1,2590.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295220269,3.991,2591.1,2590.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295220567,3.991,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295220768,3.991,2591.1,2590.6,3.21259325]
["bitfinex-derivatives","ETHF0:USTF0",1724295220963,3.991,2591.1,2590.6,0.00479325]
["bitfinex-derivatives","ETHF0:USTF0",1724295220964,4.22251,2590.7,2590.6,0.00479325]
["bitfinex-derivatives","ETHF0:USTF0",1724295221464,13.08251,2590.7,2590.6,0.00479325]
["bitfinex-derivatives","ETHF0:USTF0",1724295221659,12.851,2590.7,2590.6,0.00479325]
["bitfinex-derivatives","ETHF0:USTF0",1724295221973,7.851,2590.7,2590.6,0.00479325]
["bitfinex-derivatives","ETHF0:USTF0",1724295222164,3.991,2591.1,2590.6,0.00479325]
["bitfinex-derivatives","ETHF0:USTF0",1724295222680,4.22251,2590.7,2590.6,0.00479325]
["bitfinex-derivatives","ETHF0:USTF0",1724295222864,0.23153,2590.5,2590.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295223067,0.23157,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295223371,0.23159,2589.9,2589.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1724295223563,3.991,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295223770,3.78673,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295223771,0.23163,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295224070,0.23739492,2589.6,2589.2,3.21056014]
["bitfinex-derivatives","ETHF0:USTF0",1724295224272,0.00578492,2589.6,2589.2,3.21056014]
["bitfinex-derivatives","ETHF0:USTF0",1724295224569,0.23163,2589.3,2589.2,3.21056014]
["bitfinex-derivatives","ETHF0:USTF0",1724295224764,0.23605417,2589.3,2589.2,3.21056014]
["bitfinex-derivatives","ETHF0:USTF0",1724295224975,4.09845417,2589.3,2589.2,3.21056014]
["bitfinex-derivatives","ETHF0:USTF0",1724295225277,3.86682417,2589.3,2589.2,3.21056014]
["bitfinex-derivatives","ETHF0:USTF0",1724295225470,0.00442417,2589.3,2589.2,3.44220014]
["bitfinex-derivatives","ETHF0:USTF0",1724295226166,4.17e-06,2589.3,2589.2,12.30460014]
["bitfinex-derivatives","ETHF0:USTF0",1724295226762,4.17e-06,2589.3,2589.2,7.30460014]
["bitfinex-derivatives","ETHF0:USTF0",1724295227368,4.17e-06,2589.3,2589.2,12.30460014]
["bitfinex-derivatives","ETHF0:USTF0",1724295227571,4.17e-06,2589.3,2589.2,7.30460014]
["bitfinex-derivatives","ETHF0:USTF0",1724295227963,4.17e-06,2589.3,2589.2,12.30460014]
["bitfinex-derivatives","ETHF0:USTF0",1724295228476,0.5786,2591.6,2590.4,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1724295228477,4.3525,2590.8,2590.4,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1724295228767,0.3706,2591.0,2590.2,3.43935]
["bitfinex-derivatives","ETHF0:USTF0",1724295229076,0.23149,2590.9,2590.2,3.43935]
["bitfinex-derivatives","ETHF0:USTF0",1724295229375,0.00467758,2590.9,2590.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724295229772,1e-08,2590.9,2590.8,12.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724295230083,1e-08,2590.9,2590.8,7.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724295230466,1e-08,2590.9,2590.8,12.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724295230772,3.03000001,2590.9,2590.8,7.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724295231071,3.03000001,2590.9,2590.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724295231373,1e-08,2590.9,2590.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724295231671,1e-08,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295231872,0.05000001,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295232067,1e-08,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295232373,3.86000001,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295232575,1e-08,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295232777,1e-08,2590.9,2590.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295232778,1e-08,2590.9,2590.3,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1724295232982,1e-08,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295233270,1e-08,2590.9,2590.6,3.43932]
["bitfinex-derivatives","ETHF0:USTF0",1724295233478,1e-08,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295233668,1e-08,2590.9,2590.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724295234573,1e-08,2590.9,2590.8,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724295234779,8.86000001,2590.9,2590.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295234969,1e-08,2590.9,2590.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295235166,7.851,2590.8,2590.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295235476,0.23152,2590.6,2590.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295235667,3.2078,2590.4,2590.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295235869,3.2078,2590.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295235870,3.6078,2590.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295236073,3.991,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295236273,3.991,2590.3,2589.3,3.43943]
["bitfinex-derivatives","ETHF0:USTF0",1724295236470,6.701,2590.3,2589.3,3.43943]
["bitfinex-derivatives","ETHF0:USTF0",1724295236875,6.701,2590.3,2589.5,0.23739492]
["bitfinex-derivatives","ETHF0:USTF0",1724295237169,9.397,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295237477,9.727,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295237675,9.727,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295238077,0.23153,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295238274,1.17,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295238669,3.2078,2590.7,2590.3,3.43934]
["bitfinex-derivatives","ETHF0:USTF0",1724295238872,1e-08,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295239674,1e-08,2590.9,2590.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724295239976,1e-08,2590.9,2590.7,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1724295240282,1e-08,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295240469,1e-08,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295240470,3.86,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295240670,1.18,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295240867,0.23151,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295241071,0.23151,2590.7,2589.8,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1724295241072,0.23152,2590.6,2589.8,3.43939]
["bitfinex-derivatives","ETHF0:USTF0",1724295241268,0.23157,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295241575,4.22255,2590.3,2589.5,0.23740492]
["bitfinex-derivatives","ETHF0:USTF0",1724295241778,6.07255,2590.3,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295241978,6.07255,2590.3,2589.5,0.23739492]
["bitfinex-derivatives","ETHF0:USTF0",1724295242174,0.23156,2590.2,2589.5,0.23739492]
["bitfinex-derivatives","ETHF0:USTF0",1724295242376,0.83,2590.2,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295242582,0.23159,2589.8,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295242784,4.22261,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295242973,7.04261,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295243168,7.04261,2589.6,2587.6,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1724295243169,3.8616,2589.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295243369,3.991,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295243575,3.991,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295243782,0.23176,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295243973,3.991,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295244173,0.00867108,2587.9,2587.4,3.21715453]
["bitfinex-derivatives","ETHF0:USTF0",1724295244682,0.00867108,2587.9,2587.8,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1724295244878,7.1988,2588.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295245186,3.991,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295245375,3.991,2589.2,2588.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724295245572,3.991,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295245775,3.991,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295245975,3.99540943,2589.2,2588.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295246170,3.99540943,2589.2,2588.7,0.23748621]
["bitfinex-derivatives","ETHF0:USTF0",1724295246483,0.00440943,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295247679,3.99540943,2589.2,2588.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295248073,3.8624,2589.1,2588.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295248275,7.1988,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295248470,3.991,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295248771,3.991,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295248974,3.991,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295249176,4.041,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295249381,4.041,2588.2,2587.6,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1724295249382,7.905,2588.2,2587.6,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1724295249583,0.23174,2588.1,2587.6,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1724295249884,3.991,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295250276,3.991,2588.2,2587.6,0.23757621]
["bitfinex-derivatives","ETHF0:USTF0",1724295250583,3.991,2588.2,2587.6,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295250584,7.8888,2588.2,2587.6,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295250878,8.545,2588.2,2587.6,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295251072,3.991,2588.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295251273,0.23172,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295251477,1.0,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295251989,3.991,2588.9,2588.6,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1724295252175,6.761,2588.9,2588.6,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1724295252375,3.991,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295252585,3.991,2588.9,2588.7,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1724295252883,3.991,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295253285,3.991,2588.6,2588.0,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1724295253580,3.991,2588.6,2588.3,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1724295253781,3.8632,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295253968,6.2578,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295254167,6.2578,2588.5,2588.1,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1724295254372,3.05,2588.5,2588.0,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1724295254577,3.05,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295254777,3.991,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295254982,3.21220943,2589.2,2589.0,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1724295255286,0.00440943,2589.2,2588.9,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1724295255582,0.00440943,2589.2,2588.8,3.43947]
["bitfinex-derivatives","ETHF0:USTF0",1724295255778,0.00440943,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295255980,0.00440943,2589.2,2589.0,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1724295256180,0.00440943,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295256585,4.22267,2589.0,2588.3,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1724295256882,3.991,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295257083,4.041,2588.6,2587.6,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1724295257284,0.23175,2588.0,2587.6,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1724295257473,2.00175,2588.0,2587.6,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1724295257671,3.991,2587.9,2587.6,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295257880,0.23178,2587.7,2587.6,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295258179,6.05958,2587.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295258382,0.23182,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295258571,3.991,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295258985,3.991,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295259183,3.99444954,2586.9,2586.4,3.44687591]
["bitfinex-derivatives","ETHF0:USTF0",1724295259387,3.99444954,2586.9,2586.4,3.21498591]
["bitfinex-derivatives","ETHF0:USTF0",1724295260180,3.991,2586.5,2586.4,0.00718591]
["bitfinex-derivatives","ETHF0:USTF0",1724295260787,12.8574,2586.5,2586.4,0.00718591]
["bitfinex-derivatives","ETHF0:USTF0",1724295260983,7.8574,2586.5,2586.4,0.00718591]
["bitfinex-derivatives","ETHF0:USTF0",1724295261193,3.991,2586.5,2586.4,0.00718591]
["bitfinex-derivatives","ETHF0:USTF0",1724295261386,0.00344954,2586.9,2586.4,0.00718591]
["bitfinex-derivatives","ETHF0:USTF0",1724295261387,3.99444954,2586.9,2586.4,0.00718591]
["bitfinex-derivatives","ETHF0:USTF0",1724295261691,3.99444954,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295261893,7.86004954,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295262085,3.99444954,2586.9,2586.8,3.43966]
["bitfinex-derivatives","ETHF0:USTF0",1724295262291,0.00344954,2586.9,2586.8,3.43966]
["bitfinex-derivatives","ETHF0:USTF0",1724295263491,0.00344954,2586.9,2586.8,7.30526]
["bitfinex-derivatives","ETHF0:USTF0",1724295264288,8.86560954,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295264488,3.86560954,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295264690,8.86560954,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295265193,3.86560954,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295266191,9.54e-06,2586.9,2586.8,3.43966]
["bitfinex-derivatives","ETHF0:USTF0",1724295266490,9.54e-06,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295266892,9.54e-06,2586.9,2586.8,3.43966]
["bitfinex-derivatives","ETHF0:USTF0",1724295267084,9.54e-06,2586.9,2586.8,7.30526]
["bitfinex-derivatives","ETHF0:USTF0",1724295268090,9.54e-06,2586.9,2586.8,12.30526]
["bitfinex-derivatives","ETHF0:USTF0",1724295268292,9.54e-06,2586.9,2586.8,12.88491]
["bitfinex-derivatives","ETHF0:USTF0",1724295268496,0.00579621,2587.9,2587.6,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1724295268790,0.00579621,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295268791,0.50579621,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295269183,8.36159621,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295269391,3.8648,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295269587,3.8648,2587.8,2587.1,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1724295269588,2.79490222,2587.8,2587.1,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1724295269794,2.79490222,2587.8,2587.3,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1724295269985,2.79490222,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295269986,0.00490222,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295270187,0.23178,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295270389,2.51,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295270591,2.51,2587.7,2587.2,3.43962]
["bitfinex-derivatives","ETHF0:USTF0",1724295270796,2.51,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295270797,2.74178,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295271100,0.23179,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295271299,2.11179,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295271504,0.23668222,2587.8,2587.2,3.43962]
["bitfinex-derivatives","ETHF0:USTF0",1724295271699,3.14668222,2587.8,2587.2,3.43962]
["bitfinex-derivatives","ETHF0:USTF0",1724295271993,0.23178,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295272200,2.08,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295272394,2.08,2587.7,2587.2,3.43962]
["bitfinex-derivatives","ETHF0:USTF0",1724295272598,2.08,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295272921,0.00490222,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295273098,0.00490222,2587.8,2587.7,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1724295273787,0.00490222,2587.8,2587.7,4.09578]
["bitfinex-derivatives","ETHF0:USTF0",1724295274698,0.00490222,2587.8,2587.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724295274897,0.00490222,2587.8,2587.7,4.09578]
["bitfinex-derivatives","ETHF0:USTF0",1724295275598,0.00490222,2587.8,2587.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724295276300,0.00490222,2587.8,2587.7,4.09578]
["bitfinex-derivatives","ETHF0:USTF0",1724295276500,3.2078,2589.5,2588.7,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1724295276797,3.2078,2589.5,2587.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724295276798,0.23163,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295276999,3.991,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295277000,7.8526,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295277187,3.991,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295277390,3.99529536,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295277600,0.00429536,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295277792,0.00429536,2589.5,2589.4,4.09322]
["bitfinex-derivatives","ETHF0:USTF0",1724295277991,3.991,2590.2,2589.7,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1724295278194,3.991,2590.2,2589.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724295278195,3.991,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295278395,3.991,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295278602,4.22255,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295278802,0.23156,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295278997,0.00983477,2590.1,2589.6,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724295279204,0.00983477,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295280018,0.00983477,2590.1,2589.6,3.43941]
["bitfinex-derivatives","ETHF0:USTF0",1724295280195,0.00983477,2590.1,2589.7,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1724295280499,0.00983477,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295280689,0.00983477,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295280892,0.00983477,2590.1,2589.9,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1724295281194,0.3597,2590.8,2589.9,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1724295281195,3.2078,2591.1,2590.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724295281505,3.991,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295281701,0.23151,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295281895,1.10151,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295282090,0.00579621,2590.6,2590.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295282402,0.00579621,2590.6,2590.1,0.23735621]
["bitfinex-derivatives","ETHF0:USTF0",1724295282592,0.00579621,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295283707,0.00579621,2590.6,2590.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724295284001,0.00579621,2590.6,2590.4,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1724295284200,0.00579621,2590.6,2590.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295284201,3.991,2590.5,2590.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295284597,0.00579621,2590.6,2590.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295284993,0.00579621,2590.6,2590.3,3.43934]
["bitfinex-derivatives","ETHF0:USTF0",1724295285198,0.00579621,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295285999,0.00579621,2590.6,2590.3,3.43934]
["bitfinex-derivatives","ETHF0:USTF0",1724295286701,0.00579621,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295286906,0.00579621,2590.6,2590.3,3.43934]
["bitfinex-derivatives","ETHF0:USTF0",1724295288005,0.00579621,2590.6,2590.3,7.29934]
["bitfinex-derivatives","ETHF0:USTF0",1724295288307,0.00579621,2590.6,2590.3,3.43934]
["bitfinex-derivatives","ETHF0:USTF0",1724295288508,0.00579621,2590.6,2590.3,7.29934]
["bitfinex-derivatives","ETHF0:USTF0",1724295288907,0.00579621,2590.6,2590.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724295290494,0.00579621,2590.6,2590.5,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1724295290696,0.00498408,2590.7,2590.6,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1724295290897,3.991,2591.5,2590.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724295291106,6.921,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295291405,7.15244,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295291906,6.9259399,2591.5,2591.2,3.21102553]
["bitfinex-derivatives","ETHF0:USTF0",1724295292107,3.9959399,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295292409,1.4549399,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295293901,0.0049399,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295294210,0.0049399,2591.5,2591.2,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1724295294211,3.8592,2591.4,2591.2,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1724295294414,4.66929,2591.3,2591.2,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1724295294713,4.66929,2591.3,2590.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295294714,0.23153,2590.5,2590.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295294904,2.22,2590.5,2590.1,0.23735621]
["bitfinex-derivatives","ETHF0:USTF0",1724295295105,2.22,2590.5,2590.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724295295408,0.23154,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295295602,8.69334,2590.4,2590.3,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724295295803,8.4618,2590.4,2590.3,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724295296204,3.991,2590.7,2590.3,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724295296404,6.831,2590.7,2590.3,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724295296610,0.23154,2590.4,2590.3,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724295296808,3.991,2591.0,2590.4,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1724295297012,0.2315,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295297213,2.67,2590.9,2590.6,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1724295297414,2.67,2590.9,2590.6,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1724295297721,2.67,2590.9,2590.5,3.43932]
["bitfinex-derivatives","ETHF0:USTF0",1724295298009,7.1988,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295298214,7.1988,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295298215,2.54,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295298415,6.531,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295298903,6.531,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295299105,6.531,2591.4,2591.1,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1724295299319,6.531,2591.4,2590.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724295299320,2.54,2591.4,2591.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1724295299610,0.0049399,2591.5,2591.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1724295299816,0.7449399,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295300003,0.7449399,2591.5,2591.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1724295300619,7.1988,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295300807,0.23153,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295301012,2.99153,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295301320,0.23154,2590.4,2590.3,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724295301515,7.07234,2590.4,2590.3,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724295301706,7.07234,2590.4,2590.3,3.21174996]
["bitfinex-derivatives","ETHF0:USTF0",1724295302115,2.98,2590.4,2590.3,3.44328996]
["bitfinex-derivatives","ETHF0:USTF0",1724295302311,3.991,2591.0,2590.3,3.44328996]
["bitfinex-derivatives","ETHF0:USTF0",1724295302312,3.991,2591.0,2590.3,7.30408996]
["bitfinex-derivatives","ETHF0:USTF0",1724295302519,0.23152,2590.6,2590.3,3.21174996]
["bitfinex-derivatives","ETHF0:USTF0",1724295302906,0.23152,2590.6,2590.3,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724295302907,0.23154,2590.4,2590.3,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724295303105,2.69,2590.4,2590.3,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724295303305,3.991,2591.0,2590.3,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724295303519,0.23149,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295303707,2.56,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295304121,2.56,2590.9,2590.7,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1724295304420,2.56,2590.9,2590.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724295304616,0.23147,2591.2,2590.8,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724295304915,0.23147,2591.2,2590.3,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724295304916,2.81,2591.2,2590.9,3.43929]
["bitfinex-derivatives","ETHF0:USTF0",1724295305218,0.2363799,2591.5,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724295305410,3.1863799,2591.5,2591.1,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1724295305604,2.9549399,2591.5,2591.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1724295305809,2.9549399,2591.5,2591.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1724295306107,0.0049399,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295306312,1.5049399,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295306507,1.5049399,2591.5,2590.9,3.43929]
["bitfinex-derivatives","ETHF0:USTF0",1724295306709,1.5049399,2591.5,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295306903,0.23146,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295307115,2.02146,2591.3,2590.8,3.43929]
["bitfinex-derivatives","ETHF0:USTF0",1724295307307,1.79,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295307723,1.79,2591.3,2590.9,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1724295307907,0.23147,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295308105,2.79147,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295308310,2.56,2591.2,2590.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724295308510,2.56,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295308723,2.56,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295309104,2.56,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295309412,0.0049399,2591.5,2591.4,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1724295309617,0.0049399,2591.5,2591.4,3.43925]
["bitfinex-derivatives","ETHF0:USTF0",1724295309814,0.0049399,2591.5,2591.4,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724295310003,0.0049399,2591.5,2591.4,7.29845]
["bitfinex-derivatives","ETHF0:USTF0",1724295310413,0.00081347,2591.6,2591.5,4.08984]
["bitfinex-derivatives","ETHF0:USTF0",1724295310908,0.00081347,2591.6,2591.5,9.66844]
["bitfinex-derivatives","ETHF0:USTF0",1724295311219,3.2078,2593.1,2591.5,8.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724295311418,0.00395728,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295311714,0.00395728,2593.1,2592.8,3.21274031]
["bitfinex-derivatives","ETHF0:USTF0",1724295311911,0.00395728,2593.1,2592.9,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1724295312107,0.00395728,2593.1,2592.8,3.21274031]
["bitfinex-derivatives","ETHF0:USTF0",1724295312509,0.00395728,2593.1,2592.8,3.44405031]
["bitfinex-derivatives","ETHF0:USTF0",1724295312714,0.00395728,2593.1,2593.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1724295312919,0.00395728,2593.1,2592.9,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1724295313214,0.00395728,2593.1,2592.8,3.21274031]
["bitfinex-derivatives","ETHF0:USTF0",1724295314019,0.00395728,2593.1,2592.9,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1724295314218,0.00395728,2593.1,2592.9,4.08811]
["bitfinex-derivatives","ETHF0:USTF0",1724295314518,0.00395728,2593.1,2593.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724295314724,0.00395728,2593.1,2592.8,3.44406031]
["bitfinex-derivatives","ETHF0:USTF0",1724295315024,0.00395728,2593.1,2593.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1724295315220,0.00395728,2593.1,2592.8,3.21274031]
["bitfinex-derivatives","ETHF0:USTF0",1724295315518,0.00395728,2593.1,2593.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1724295315929,0.00395728,2593.1,2593.0,9.0881]
["bitfinex-derivatives","ETHF0:USTF0",1724295316306,0.00569915,2593.3,2593.2,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1724295316508,0.00569915,2593.3,2592.8,3.21274031]
["bitfinex-derivatives","ETHF0:USTF0",1724295316726,0.00569915,2593.3,2592.8,3.44406031]
["bitfinex-derivatives","ETHF0:USTF0",1724295316913,0.00569915,2593.3,2592.8,3.21274031]
["bitfinex-derivatives","ETHF0:USTF0",1724295317114,0.00569915,2593.3,2592.8,7.06954031]
["bitfinex-derivatives","ETHF0:USTF0",1724295317419,0.00942489,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295317815,0.00942489,2593.3,2593.1,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724295318319,0.00942489,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295318817,0.00942489,2593.3,2593.2,4.08729]
["bitfinex-derivatives","ETHF0:USTF0",1724295319018,0.00942489,2593.3,2593.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724295319524,0.00942489,2593.3,2593.2,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1724295319821,0.00942489,2593.3,2593.2,9.08729]
["bitfinex-derivatives","ETHF0:USTF0",1724295320021,0.00942489,2593.3,2593.2,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1724295320321,0.00942489,2593.3,2593.2,9.08729]
["bitfinex-derivatives","ETHF0:USTF0",1724295320510,0.00942489,2593.3,2593.2,9.80379]
["bitfinex-derivatives","ETHF0:USTF0",1724295321413,3.2078,2595.3,2593.2,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724295321614,3.2786,2594.8,2593.8,3.43903]
["bitfinex-derivatives","ETHF0:USTF0",1724295321810,2.53,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295322017,0.57777,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295322219,0.23115,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295322517,0.00496937,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295322823,0.00496937,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295323010,0.00496937,2594.8,2594.7,3.21084906]
["bitfinex-derivatives","ETHF0:USTF0",1724295323212,0.00496937,2594.8,2594.7,7.06444906]
["bitfinex-derivatives","ETHF0:USTF0",1724295323426,4.08970937,2594.8,2594.7,0.00304906]
["bitfinex-derivatives","ETHF0:USTF0",1724295324218,0.00496937,2594.8,2594.7,0.00304906]
["bitfinex-derivatives","ETHF0:USTF0",1724295324624,0.23610937,2594.8,2594.7,0.00304906]
["bitfinex-derivatives","ETHF0:USTF0",1724295324812,12.36750937,2594.8,2594.7,0.00304906]
["bitfinex-derivatives","ETHF0:USTF0",1724295325015,12.13636937,2594.8,2594.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295325222,7.42998,2594.4,2594.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295325424,6.20218,2594.4,2594.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295325622,10.05658,2594.4,2594.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295325826,15.05658,2594.4,2594.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295326020,15.05658,2594.4,2594.3,0.00941584]
["bitfinex-derivatives","ETHF0:USTF0",1724295326729,1.98,2594.4,2594.3,0.00941584]
["bitfinex-derivatives","ETHF0:USTF0",1724295326924,3.2078,2594.7,2594.3,0.00941584]
["bitfinex-derivatives","ETHF0:USTF0",1724295327121,0.23118,2594.4,2594.3,0.00941584]
["bitfinex-derivatives","ETHF0:USTF0",1724295327521,0.23124,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295327721,0.23124,2593.8,2593.2,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1724295327933,3.991,2594.4,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295328126,6.951,2594.4,2593.6,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1724295328320,0.23124,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295328629,0.23124,2593.8,2593.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295328630,0.23127,2593.4,2593.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295328925,0.57827,2593.0,2592.0,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1724295329116,0.57827,2593.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295329117,0.23138,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295329321,0.23136,2592.4,2591.9,3.43919]
["bitfinex-derivatives","ETHF0:USTF0",1724295329622,0.23487827,2592.4,2591.9,3.44226432]
["bitfinex-derivatives","ETHF0:USTF0",1724295329825,0.24066319,2592.4,2591.9,3.44804924]
["bitfinex-derivatives","ETHF0:USTF0",1724295330021,0.00930319,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295330215,0.00930319,2592.4,2592.0,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1724295330415,0.00930319,2592.4,2592.1,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1724295330622,0.00930319,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295330940,1e-08,2592.4,2592.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1724295331435,1e-08,2592.4,2592.3,9.08897]
["bitfinex-derivatives","ETHF0:USTF0",1724295331926,1.66e-06,2592.4,2592.3,9.66739]
["bitfinex-derivatives","ETHF0:USTF0",1724295332125,5.4,2593.9,2593.4,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1724295332323,2.58,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295332630,3.991,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295332824,6.311,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295333025,0.00578492,2594.0,2593.4,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1724295333340,0.00898091,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295333634,0.00898091,2594.0,2593.7,3.43904]
["bitfinex-derivatives","ETHF0:USTF0",1724295333822,0.00898091,2594.0,2593.8,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1724295334020,0.00898091,2594.0,2593.8,4.08999417]
["bitfinex-derivatives","ETHF0:USTF0",1724295334428,0.00898091,2594.0,2593.8,3.85876417]
["bitfinex-derivatives","ETHF0:USTF0",1724295334627,0.00898091,2594.0,2593.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724295334822,0.00581919,2594.0,2593.9,4.08642]
["bitfinex-derivatives","ETHF0:USTF0",1724295335123,0.00581919,2594.0,2593.9,9.08642]
["bitfinex-derivatives","ETHF0:USTF0",1724295335522,0.00581919,2594.0,2593.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724295335929,3.2078,2594.9,2594.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1724295336128,3.2078,2594.9,2594.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1724295336426,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295336427,0.85,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295336632,3.991,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295336825,5.7823,2595.5,2594.7,3.43895]
["bitfinex-derivatives","ETHF0:USTF0",1724295336826,3.991,2595.4,2594.7,3.43895]
["bitfinex-derivatives","ETHF0:USTF0",1724295337025,0.00295693,2595.4,2594.9,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1724295337222,0.00295693,2595.4,2594.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295337438,3.991,2595.2,2594.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295337733,3.991,2594.9,2594.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295337939,6.631,2594.9,2594.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295338239,15.8365,2594.9,2594.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295338535,15.8365,2594.9,2593.8,0.00356417]
["bitfinex-derivatives","ETHF0:USTF0",1724295338834,3.991,2594.1,2593.8,0.00356417]
["bitfinex-derivatives","ETHF0:USTF0",1724295339141,3.8552,2594.0,2593.8,0.00356417]
["bitfinex-derivatives","ETHF0:USTF0",1724295339445,4.0652,2594.0,2593.8,0.00356417]
["bitfinex-derivatives","ETHF0:USTF0",1724295339733,3.8552,2593.9,2593.8,0.00356417]
["bitfinex-derivatives","ETHF0:USTF0",1724295339937,5.70642,2593.9,2593.8,0.00356417]
["bitfinex-derivatives","ETHF0:USTF0",1724295340139,10.85,2593.9,2593.8,0.00356417]
["bitfinex-derivatives","ETHF0:USTF0",1724295340326,10.85,2593.9,2593.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295340526,0.23125,2593.6,2592.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724295340726,3.991,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295340926,6.811,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295341136,6.811,2593.1,2592.4,3.43915]
["bitfinex-derivatives","ETHF0:USTF0",1724295341336,10.0223131,2593.1,2592.4,3.21268645]
["bitfinex-derivatives","ETHF0:USTF0",1724295341541,6.8145131,2593.1,2592.4,3.21268645]
["bitfinex-derivatives","ETHF0:USTF0",1724295341838,3.991,2592.7,2592.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295342139,6.701,2592.7,2592.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295342335,7.8478,2592.7,2592.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295342632,3.8568,2592.6,2592.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295342831,4.9368,2592.6,2592.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295343032,4.9368,2592.6,2591.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724295343033,3.8576,2592.5,2591.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724295343334,3.991,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295343525,3.991,2592.3,2591.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724295343731,3.991,2592.3,2591.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1724295343929,3.991,2592.3,2591.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295344126,3.991,2592.3,2591.7,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1724295344330,3.991,2592.6,2591.7,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1724295344531,6.451,2592.6,2591.7,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1724295344738,6.451,2592.6,2591.7,3.44499492]
["bitfinex-derivatives","ETHF0:USTF0",1724295344936,6.451,2592.6,2591.8,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1724295345137,3.991,2592.6,2592.2,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1724295345342,3.991,2592.6,2592.1,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1724295345642,3.991,2592.6,2592.2,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1724295345943,0.00578492,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295346129,0.00578492,2592.9,2592.7,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1724295346526,0.00578492,2592.9,2592.8,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1724295347438,3.991,2594.0,2593.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1724295347635,3.991,2594.0,2593.2,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1724295347938,2.16877665,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295348139,1.93754665,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295348328,0.00578492,2593.8,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295348531,0.00899774,2593.8,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295349236,1.26023774,2593.8,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295349438,1.02899774,2593.8,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295349638,1.02899774,2593.8,2593.2,0.23707492]
["bitfinex-derivatives","ETHF0:USTF0",1724295349833,1.02899774,2593.8,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295350034,0.00899774,2593.8,2593.3,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1724295350234,0.00899774,2593.8,2593.2,0.23706492]
["bitfinex-derivatives","ETHF0:USTF0",1724295350429,0.23125,2593.7,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295350630,1.42,2593.7,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295351045,4.22228,2593.3,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295351338,9.8188,2593.3,2592.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724295351543,0.23134,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295351842,2.76,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295352039,2.76,2592.6,2592.0,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1724295352229,4.22232,2592.8,2592.1,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1724295352431,1.77,2592.8,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295352632,3.991,2592.7,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295353043,0.23134,2592.6,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295353342,4.6878,2592.6,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295353534,3.991,2592.4,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295353737,0.23142,2591.7,2591.6,3.21229273]
["bitfinex-derivatives","ETHF0:USTF0",1724295353935,0.23606838,2591.7,2591.6,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1724295354145,4.09446838,2591.7,2591.6,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1724295354444,3.86304838,2591.7,2591.6,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1724295355340,0.00464838,2591.7,2591.6,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1724295355642,3.86304838,2591.7,2591.6,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1724295356435,0.00464838,2591.7,2591.6,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1724295356747,0.00464838,2591.7,2591.6,0.23592273]
["bitfinex-derivatives","ETHF0:USTF0",1724295357252,0.00464838,2591.7,2591.6,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1724295358035,3.86304838,2591.7,2591.6,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1724295359159,13.08546838,2591.7,2591.6,0.00449273]
["bitfinex-derivatives","ETHF0:USTF0",1724295359348,13.08546838,2591.7,2591.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295359349,0.23144,2591.5,2591.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295359549,2.95144,2591.5,2591.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295359742,2.95144,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295359743,11.5792,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295359943,11.5792,2591.5,2590.9,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1724295359944,2.72,2591.5,2590.9,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1724295360149,2.72,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295360150,3.2078,2591.6,2591.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1724295360349,0.00464838,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295360545,0.00464838,2591.7,2591.6,3.43923]
["bitfinex-derivatives","ETHF0:USTF0",1724295360845,0.00464838,2591.7,2591.6,7.29763]
["bitfinex-derivatives","ETHF0:USTF0",1724295361245,0.00578492,2592.5,2592.0,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1724295361450,1.59578492,2592.5,2591.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1724295361650,1.59578492,2592.5,2592.0,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1724295362337,1.83099803,2592.5,2591.9,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724295362538,1.59964803,2592.5,2592.0,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1724295362935,1.83099803,2592.5,2592.0,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1724295363138,1.59964803,2592.5,2592.0,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1724295363346,1.59964803,2592.5,2592.2,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1724295363546,1.59964803,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295363738,0.00964803,2592.5,2592.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1724295364141,0.00964803,2592.5,2592.4,7.29676]
["bitfinex-derivatives","ETHF0:USTF0",1724295364550,0.23125,2593.6,2593.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1724295364745,2.88,2593.6,2593.2,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1724295365051,2.88,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295365249,0.23121,2594.1,2593.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1724295365447,2.84848713,2594.1,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295365643,2.84848713,2594.1,2593.7,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1724295365843,0.00848713,2594.1,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295366245,0.00848713,2594.1,2593.9,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1724295366441,0.00848713,2594.1,2593.6,0.23981891]
["bitfinex-derivatives","ETHF0:USTF0",1724295366442,0.23969713,2594.1,2593.6,0.23981891]
["bitfinex-derivatives","ETHF0:USTF0",1724295366640,0.23969713,2594.1,2593.7,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1724295366641,0.00848713,2594.1,2593.7,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1724295367147,0.00848713,2594.1,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295367340,0.00848713,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295367644,0.00848713,2594.1,2593.8,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1724295367846,0.00848713,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295368249,0.23969713,2594.1,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295368647,0.23124,2593.7,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295368851,4.11368713,2594.1,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295368852,3.43903,2593.9,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295369146,0.23124,2593.7,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295369354,2.79124,2593.7,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295369541,11.64644,2593.7,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295369743,11.4152,2593.7,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295370050,3.991,2593.9,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295370553,4.22223,2593.9,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295370750,3.991,2593.9,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295370952,0.00848713,2594.1,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295371162,1.76848713,2594.1,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295371344,1.76848713,2594.1,2593.7,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1724295371849,1.76848713,2594.1,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295372047,1.76848713,2594.1,2593.8,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1724295372253,1.76848713,2594.1,2593.7,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1724295372755,1.76848713,2594.1,2593.6,0.00856891]
["bitfinex-derivatives","ETHF0:USTF0",1724295372756,0.00848713,2594.1,2593.9,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1724295372953,0.00848713,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295373248,0.00848713,2594.1,2594.0,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1724295374155,0.00848713,2594.1,2594.0,9.08641]
["bitfinex-derivatives","ETHF0:USTF0",1724295374951,1.93754665,2595.1,2594.7,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1724295375155,0.11,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295375450,0.17,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295375451,1.93754665,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295375655,1.93754665,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295375656,3.56860665,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295375866,1.4,2595.7,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295376056,0.00578492,2595.5,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295376245,1.00578492,2595.5,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295376656,8.85038492,2595.5,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295376952,0.23111,2595.2,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295377153,1.53,2595.2,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295377461,5.3836,2595.2,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295378355,1.76111,2595.2,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295378550,1.53,2595.2,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295379650,1.76111,2595.2,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295379854,0.23112,2595.1,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295380157,0.23112,2595.0,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295380358,6.95472,2595.0,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295380857,6.7236,2595.0,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295381162,0.23111,2595.2,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295381352,1.01111,2595.2,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295381754,0.78,2595.2,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295381957,0.00578492,2595.5,2595.0,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1724295382261,2.50578492,2595.5,2594.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1724295382560,0.81439305,2595.5,2595.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1724295382763,3.68683981,2598.0,2597.2,26.03725335]
["bitfinex-derivatives","ETHF0:USTF0",1724295382963,0.19541036,2599.3,2597.2,26.03725335]
["bitfinex-derivatives","ETHF0:USTF0",1724295382964,1.22676332,2599.2,2598.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1724295383258,0.732,2601.8,2599.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1724295383259,3.42087629,2599.7,2599.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1724295383469,4.21790208,2600.5,2599.6,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724295383761,2.45031187,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295384055,0.00495804,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295384259,8.6058,2602.0,2600.4,12.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724295384451,4.43,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295384649,1.77254825,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295384846,1.77254825,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295385055,0.00577334,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295385249,0.00577334,2601.5,2600.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724295385250,4.43,2601.2,2600.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724295385452,4.43,2601.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295385453,1.76677491,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295385654,4.43,2601.2,2599.6,0.00324917]
["bitfinex-derivatives","ETHF0:USTF0",1724295385965,0.00935307,2601.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295385966,1.76677491,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295386155,1.76677491,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295386551,0.00935307,2601.5,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724295386858,0.00935307,2601.5,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295386859,1.76677491,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295387364,0.00935307,2601.5,2600.6,8.50543]
["bitfinex-derivatives","ETHF0:USTF0",1724295387553,0.00935307,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295387960,5.00935307,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295388160,4.43,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295388366,0.00935307,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295388768,0.00935307,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295388961,0.00935307,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295389359,0.00935307,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295389560,0.00935307,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295389869,3.07e-06,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295390061,4.43000307,2601.5,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295390571,4.43,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295390869,4.43,2601.1,2600.1,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724295390870,0.00577334,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295391176,3.34e-06,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295391363,3.2078,2602.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295391567,3.2078,2602.8,2600.5,9.51024971]
["bitfinex-derivatives","ETHF0:USTF0",1724295391568,3.2078,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295392163,4.43,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295392164,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295392461,0.0057579,2603.1,2602.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724295392960,3.8416,2603.0,2602.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724295393357,0.0057579,2603.1,2602.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724295394578,0.0357579,2603.1,2602.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724295394760,0.0057579,2603.1,2602.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724295394959,0.0057579,2603.1,2602.6,3.21357334]
["bitfinex-derivatives","ETHF0:USTF0",1724295395268,3.2078,2603.8,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295395471,3.5794,2604.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295395667,3.2078,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295395864,3.4078,2603.7,2602.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724295396069,3.2078,2603.4,2602.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724295396265,0.00430192,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295396558,3.2078,2604.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295396772,7.6378,2603.5,2602.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724295396959,0.23044,2602.7,2602.5,0.00478535]
["bitfinex-derivatives","ETHF0:USTF0",1724295397162,0.23045,2602.6,2602.5,0.00478535]
["bitfinex-derivatives","ETHF0:USTF0",1724295397357,0.23045,2602.6,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295397358,0.23048,2602.3,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295397664,5.0,2602.7,2601.3,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1724295397665,0.23047,2602.5,2601.3,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1724295397969,0.00573601,2602.2,2601.6,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295398371,0.01056328,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295398564,0.93964,2604.4,2602.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1724295398565,3.2078,2603.5,2602.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1724295398764,3.2078,2603.5,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295398765,5.3478,2603.5,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295398962,3.43816,2603.7,2602.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295399163,0.76,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295399380,6.33816,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295399562,6.34100323,2603.7,2603.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295399760,6.11065323,2603.7,2603.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295399962,3.21065323,2603.7,2603.2,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1724295400170,0.00285323,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295400375,0.00285323,2603.7,2603.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295400872,3.2078,2603.4,2603.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295401071,2.48285323,2603.7,2603.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295401072,0.00285323,2603.7,2603.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295401273,0.00285323,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295401663,0.00285323,2603.7,2603.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724295401872,0.00285323,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295402175,3.2078,2603.5,2603.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295402374,0.23041,2603.1,2603.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295402678,4.43,2602.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295402867,3.2078,2602.8,2602.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724295403367,0.23043,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295403568,3.2078,2603.2,2602.2,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295403768,3.2078,2603.2,2602.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1724295403769,0.23041,2603.1,2602.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1724295404068,3.2078,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295404268,0.57602,2603.1,2602.2,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295404478,3.2078,2602.6,2602.2,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295404663,3.2078,2602.6,2601.6,0.00351511]
["bitfinex-derivatives","ETHF0:USTF0",1724295404664,3.2078,2602.3,2601.6,0.00351511]
["bitfinex-derivatives","ETHF0:USTF0",1724295404864,0.23052,2601.9,2601.6,0.00351511]
["bitfinex-derivatives","ETHF0:USTF0",1724295405068,3.2078,2601.9,2601.6,0.00351511]
["bitfinex-derivatives","ETHF0:USTF0",1724295405568,3.43832,2601.9,2601.6,0.00351511]
["bitfinex-derivatives","ETHF0:USTF0",1724295405769,0.23054,2601.6,2601.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295405982,0.23059,2601.1,2600.3,3.43845]
["bitfinex-derivatives","ETHF0:USTF0",1724295406163,0.23059,2601.1,2600.4,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1724295406366,0.23058,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295406566,0.23058,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295406775,0.00403825,2601.2,2600.3,3.2121768]
["bitfinex-derivatives","ETHF0:USTF0",1724295406981,0.00576214,2601.0,2600.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295407171,0.00576214,2601.0,2600.9,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295407367,2.14e-06,2601.0,2600.9,9.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724295408373,2.14e-06,2601.0,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724295408578,2.14e-06,2601.0,2600.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724295408879,2.14e-06,2601.0,2600.9,9.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724295410478,2.14e-06,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295410673,0.23060214,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295410869,2.14e-06,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295411076,2.14e-06,2601.0,2600.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295411374,2.14e-06,2601.0,2600.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1724295411577,2.14e-06,2601.0,2600.9,7.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724295412076,2.14e-06,2601.0,2600.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1724295412480,2.14e-06,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295412673,2.14e-06,2601.0,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724295412875,2.14e-06,2601.0,2600.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295413168,2.14e-06,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295413491,2.14e-06,2601.0,2600.8,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1724295413670,2.14e-06,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295413871,2.14e-06,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295414064,2.14e-06,2601.0,2600.6,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295414276,2.14e-06,2601.0,2600.7,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295414981,2.14e-06,2601.0,2600.6,3.43842]
["bitfinex-derivatives","ETHF0:USTF0",1724295415281,2.14e-06,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295415575,2.14e-06,2601.0,2600.8,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724295415775,2.14e-06,2601.0,2600.7,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724295415972,2.14e-06,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295416174,0.23060214,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295416372,2.14e-06,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295416571,2.14e-06,2601.0,2600.5,0.23639214]
["bitfinex-derivatives","ETHF0:USTF0",1724295416773,2.14e-06,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295416971,2.14e-06,2601.0,2600.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1724295417279,2.14e-06,2601.0,2600.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295417980,2.14e-06,2601.0,2600.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1724295418475,2.14e-06,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295418875,2.14e-06,2601.0,2600.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295419078,2.14e-06,2601.0,2600.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295419479,2.14e-06,2601.0,2600.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724295419777,2.14e-06,2601.0,2600.9,9.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724295420075,0.78,2601.1,2601.0,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1724295420280,0.78,2601.1,2601.0,7.28319]
["bitfinex-derivatives","ETHF0:USTF0",1724295420477,0.78403825,2601.2,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295420680,0.78403825,2601.2,2601.1,4.65184]
["bitfinex-derivatives","ETHF0:USTF0",1724295420988,0.78403825,2601.2,2601.1,9.07538]
["bitfinex-derivatives","ETHF0:USTF0",1724295420989,0.75984001,2601.2,2601.1,9.07538]
["bitfinex-derivatives","ETHF0:USTF0",1724295421184,0.75984001,2601.2,2601.1,9.65184]
["bitfinex-derivatives","ETHF0:USTF0",1724295421776,3.2078,2602.2,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724295421983,3.2078,2602.2,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295422187,3.2078,2602.2,2600.6,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1724295422188,0.00418661,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295422984,0.24042875,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295423183,0.24042875,2602.3,2601.8,3.43832]
["bitfinex-derivatives","ETHF0:USTF0",1724295423184,0.00994875,2602.3,2601.8,3.43832]
["bitfinex-derivatives","ETHF0:USTF0",1724295423383,0.00994875,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295423384,3.85314875,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295423583,0.24042875,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295423881,0.00994875,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295424086,0.00994875,2602.3,2601.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295424281,0.23049,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295424483,0.23049,2602.2,2600.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724295424484,3.2078,2601.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295424673,0.23056,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295424875,3.43835,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295425376,3.2078,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295425682,3.2078,2601.5,2600.5,0.23639214]
["bitfinex-derivatives","ETHF0:USTF0",1724295425878,3.2078,2601.5,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295426077,3.2078,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295426279,0.23056,2601.4,2600.7,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724295426480,3.2078,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295426693,0.23056,2601.4,2600.7,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724295426991,0.23057,2601.2,2600.6,3.43842]
["bitfinex-derivatives","ETHF0:USTF0",1724295427188,0.23057,2601.3,2600.7,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295427384,0.23057,2601.2,2600.6,3.43842]
["bitfinex-derivatives","ETHF0:USTF0",1724295427684,3.2078,2600.9,2600.5,1.00186882]
["bitfinex-derivatives","ETHF0:USTF0",1724295427888,0.23061,2600.8,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295428190,3.2078,2600.9,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295428491,0.00576214,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295428879,0.00576214,2601.0,2600.6,0.99610668]
["bitfinex-derivatives","ETHF0:USTF0",1724295429190,0.2306,2600.9,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295429390,3.21356214,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295429690,0.2306,2600.9,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295429985,0.00576214,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295430378,0.23636214,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295430686,0.00576214,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295431084,0.23636214,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295431392,0.00576214,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295431782,0.23063,2600.6,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295431982,0.23064,2600.4,2600.3,0.0043768]
["bitfinex-derivatives","ETHF0:USTF0",1724295432180,0.00310808,2600.4,2600.3,0.0043768]
["bitfinex-derivatives","ETHF0:USTF0",1724295432388,0.00310808,2600.4,2600.3,0.2350268]
["bitfinex-derivatives","ETHF0:USTF0",1724295432683,0.00310808,2600.4,2600.3,7.2884268]
["bitfinex-derivatives","ETHF0:USTF0",1724295433281,0.00310808,2600.4,2600.3,12.2884268]
["bitfinex-derivatives","ETHF0:USTF0",1724295433282,8.08e-06,2600.4,2600.3,12.2884268]
["bitfinex-derivatives","ETHF0:USTF0",1724295433479,8.08e-06,2600.4,2600.3,7.2884268]
["bitfinex-derivatives","ETHF0:USTF0",1724295434080,0.00576214,2601.0,2600.3,7.0577768]
["bitfinex-derivatives","ETHF0:USTF0",1724295434393,3.2078,2602.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295434683,3.2078,2602.4,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295434684,3.43827,2602.4,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295435089,3.43827,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295435090,3.2078,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295435277,0.371,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295435278,0.00576214,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295435482,0.00576214,2602.2,2602.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724295435685,0.00576214,2602.2,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295436085,0.00576214,2602.2,2602.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724295436285,0.00576214,2602.2,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295436498,0.00576214,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295436691,0.00576214,2602.2,2601.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295437199,0.00576214,2602.2,2601.7,0.23628214]
["bitfinex-derivatives","ETHF0:USTF0",1724295437390,0.00576214,2602.2,2601.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295437893,7.051,2602.1,2601.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295438294,3.8432,2602.0,2601.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295438786,3.8432,2601.9,2601.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295439088,3.8432,2601.9,2601.3,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1724295439089,0.23052,2601.8,2601.0,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1724295439292,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295439498,0.23055,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295439694,0.7354,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295439995,0.23055,2601.5,2601.0,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295440388,4.07455,2601.5,2601.0,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295440900,3.844,2601.5,2601.0,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295441194,4.07455,2601.5,2601.0,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295441588,0.23055,2601.5,2601.0,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295441787,0.7354,2601.6,2601.0,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295441788,0.96594,2601.6,2601.0,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295442002,0.96594,2601.6,2601.0,3.44415214]
["bitfinex-derivatives","ETHF0:USTF0",1724295442298,0.3578,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295442485,0.3578,2602.1,2601.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295442685,0.3578,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295442686,0.3578,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295442890,0.3578,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295442891,4.201,2602.1,2601.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295443097,0.3578,2602.1,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295443503,0.3578,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295443801,0.00576214,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295443994,0.00576214,2602.2,2601.0,4.43576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295443995,3.2078,2602.0,2601.0,7.64356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295444496,3.2078,2602.0,2601.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295444900,3.2078,2602.0,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295445090,3.2078,2602.0,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295445586,3.2078,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295446100,0.00576214,2602.2,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295446491,0.00576214,2602.2,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295446686,0.23625214,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295446996,0.00576214,2602.2,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295447300,0.00576214,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295447492,0.00576214,2602.2,2602.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724295448200,4.07945214,2602.2,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295448509,0.23625214,2602.2,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295448695,3.84896214,2602.2,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295448900,0.23051,2602.0,2601.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1724295449102,0.35426214,2602.2,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295449396,0.35426214,2602.2,2601.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295449700,4.19746214,2602.2,2601.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295449898,0.35426214,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295450206,0.00576214,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295450400,0.00576214,2602.2,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295450593,0.00576214,2602.2,2602.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724295451297,0.00576214,2602.2,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295451501,0.00576214,2602.2,2601.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1724295451502,3.84896214,2602.2,2601.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1724295451702,0.00576214,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295451899,0.00576214,2602.2,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295452199,0.00576214,2602.2,2601.9,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1724295452701,0.00576214,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295452901,0.00576214,2602.2,2601.6,0.99610668]
["bitfinex-derivatives","ETHF0:USTF0",1724295453112,0.00576214,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295453113,0.23053,2601.8,2601.5,0.99610668]
["bitfinex-derivatives","ETHF0:USTF0",1724295453292,0.23053,2601.8,2601.0,7.64356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295453293,3.2078,2601.9,2601.0,8.63966882]
["bitfinex-derivatives","ETHF0:USTF0",1724295453495,3.2078,2601.9,2601.1,0.99610668]
["bitfinex-derivatives","ETHF0:USTF0",1724295453807,3.2078,2601.9,2601.0,7.64356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295453808,0.23053,2601.7,2601.0,8.87025882]
["bitfinex-derivatives","ETHF0:USTF0",1724295454011,3.2078,2601.6,2601.0,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295454307,3.2078,2601.6,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295454496,3.43835,2601.6,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295454698,3.2078,2601.6,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295455103,3.43834,2601.6,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295455308,3.2078,2601.6,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295455802,3.2078,2601.6,2601.0,0.23635214]
["bitfinex-derivatives","ETHF0:USTF0",1724295456102,3.2078,2601.6,2601.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1724295456303,3.2078,2601.6,2601.0,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295456304,0.38806214,2602.2,2601.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295456602,0.38806214,2602.2,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295457203,0.00576214,2602.2,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295457701,0.00576214,2602.2,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295457909,0.00576214,2602.2,2601.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295458103,0.00576214,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295458304,0.00276974,2602.3,2601.9,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724295458518,0.00276974,2602.3,2602.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724295459210,3.8432,2602.2,2601.4,0.99610668]
["bitfinex-derivatives","ETHF0:USTF0",1724295459410,5.00276974,2602.3,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295459411,0.00576214,2602.1,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295459614,0.00576214,2602.1,2601.1,5.92216002]
["bitfinex-derivatives","ETHF0:USTF0",1724295459615,0.00576214,2602.1,2601.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295459912,0.00576214,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295460411,0.00576214,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295460803,0.00576214,2602.1,2601.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295461008,0.00576214,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295461208,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295461405,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295461715,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295461916,0.00576214,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295461917,0.00576214,2602.1,2601.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295462212,0.00576214,2602.1,2601.5,4.65854]
["bitfinex-derivatives","ETHF0:USTF0",1724295462422,0.23626214,2602.1,2601.3,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1724295462601,3.2078,2601.9,2601.2,0.99610668]
["bitfinex-derivatives","ETHF0:USTF0",1724295462802,0.23052,2601.8,2601.2,0.99610668]
["bitfinex-derivatives","ETHF0:USTF0",1724295463007,3.2078,2601.6,2601.2,0.99610668]
["bitfinex-derivatives","ETHF0:USTF0",1724295463808,3.2078,2601.6,2601.0,1.00186882]
["bitfinex-derivatives","ETHF0:USTF0",1724295464121,3.2078,2601.6,2601.0,4.20966882]
["bitfinex-derivatives","ETHF0:USTF0",1724295464416,3.2078,2601.6,2601.0,1.00186882]
["bitfinex-derivatives","ETHF0:USTF0",1724295464919,0.6124,2602.0,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295465111,0.23053,2601.7,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295466027,0.23055,2601.5,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295466214,0.23055,2601.5,2601.0,0.23635214]
["bitfinex-derivatives","ETHF0:USTF0",1724295466407,3.43834,2601.6,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295466612,3.43834,2601.6,2601.0,0.23635214]
["bitfinex-derivatives","ETHF0:USTF0",1724295466815,0.23055,2601.5,2601.0,0.23635214]
["bitfinex-derivatives","ETHF0:USTF0",1724295467009,3.2078,2601.6,2601.0,0.23635214]
["bitfinex-derivatives","ETHF0:USTF0",1724295467211,3.2078,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295467415,0.2306,2601.0,2600.4,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1724295467615,0.8506,2601.0,2600.4,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1724295467922,3.2078,2601.1,2600.6,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295468110,3.2078,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295468309,3.2078,2601.5,2600.7,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295468506,3.43838,2601.2,2600.7,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295468721,3.43838,2601.2,2600.6,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295468916,3.2078,2601.2,2600.5,2.49602884]
["bitfinex-derivatives","ETHF0:USTF0",1724295469110,3.2078,2601.2,2600.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295469520,3.2078,2601.2,2600.5,2.49602884]
["bitfinex-derivatives","ETHF0:USTF0",1724295469721,3.2078,2601.2,2601.0,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1724295469916,3.81983,2601.7,2601.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295470122,3.81983,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295470123,3.5893,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295470424,3.2078,2601.7,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295470615,0.23057,2601.2,2600.6,1.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1724295470814,0.23057,2601.3,2600.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295471015,3.2078,2601.4,2600.6,1.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1724295471221,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295471517,0.3806,2601.8,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295471726,0.3806,2601.8,2601.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295472720,0.3806,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295472721,0.3806,2601.8,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295472922,4.2238,2601.8,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295473317,3.5897,2602.0,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295473532,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295474120,0.00576214,2602.1,2601.6,8.21315]
["bitfinex-derivatives","ETHF0:USTF0",1724295474121,0.23626214,2602.1,2601.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1724295474427,0.00576214,2602.1,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295474926,0.23626214,2602.1,2601.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295475310,0.23626214,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295475311,0.00576214,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295475516,0.00576214,2602.1,2601.4,1.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1724295475517,3.43832,2601.9,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295475718,0.23053,2601.8,2601.2,1.23297246]
["bitfinex-derivatives","ETHF0:USTF0",1724295475916,0.23053,2601.7,2601.2,1.23297246]
["bitfinex-derivatives","ETHF0:USTF0",1724295476118,0.23053,2601.7,2601.1,1.23298246]
["bitfinex-derivatives","ETHF0:USTF0",1724295476316,0.23053,2601.7,2601.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295476517,3.2078,2601.9,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295476718,4.3578,2601.9,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295476919,4.58831,2601.9,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295477118,4.58831,2601.9,2601.1,4.21020246]
["bitfinex-derivatives","ETHF0:USTF0",1724295477319,4.3578,2601.9,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295477830,4.3578,2601.9,2601.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295478221,4.3578,2601.9,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295478423,3.2078,2601.9,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295478624,3.43831,2601.9,2601.4,1.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1724295478830,0.23052,2601.8,2601.4,1.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1724295479030,3.2078,2601.9,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295479321,3.43832,2601.9,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295479525,3.43832,2601.9,2601.2,1.50360369]
["bitfinex-derivatives","ETHF0:USTF0",1724295479526,3.2078,2601.6,2601.2,1.23297246]
["bitfinex-derivatives","ETHF0:USTF0",1724295479821,3.2078,2601.6,2601.2,1.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1724295480024,3.44406214,2602.1,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295480225,0.00576214,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295480526,0.00576214,2602.1,2601.6,4.21020246]
["bitfinex-derivatives","ETHF0:USTF0",1724295480830,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295481330,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295481528,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295481727,0.00576214,2602.1,2602.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724295482024,0.00576214,2602.1,2602.0,9.68365518]
["bitfinex-derivatives","ETHF0:USTF0",1724295482430,0.00576214,2602.1,2602.0,3.90806768]
["bitfinex-derivatives","ETHF0:USTF0",1724295482628,0.2305,2602.0,2601.9,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295482823,4.8037,2602.0,2601.8,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295483018,4.8037,2602.0,2601.5,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295483019,0.23053,2601.7,2601.5,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295483218,3.57016214,2602.1,2601.4,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295483431,5.27016214,2602.1,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295483620,0.23051,2602.0,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295483820,1.60051,2602.0,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295484120,1.60051,2602.0,2601.4,1.23455439]
["bitfinex-derivatives","ETHF0:USTF0",1724295484321,1.60051,2602.0,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295484831,1.37,2602.0,2601.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295485124,1.37,2602.0,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295485328,1.37,2602.0,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295485631,1.37,2602.0,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295485832,1.37,2602.0,2601.5,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295486129,0.00576214,2602.1,2601.7,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295486331,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295486631,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295486926,0.00576214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295487425,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295488121,0.23626214,2602.1,2601.7,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295488325,0.00576214,2602.1,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295488533,0.23052,2601.9,2601.6,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295488828,1.01,2601.9,2601.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295489030,1.01,2601.9,2601.4,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295489417,0.00576214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295489632,0.00576214,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295489633,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295490027,0.00576214,2602.1,2601.8,1.23452439]
["bitfinex-derivatives","ETHF0:USTF0",1724295490229,0.00576214,2602.1,2601.7,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295490430,0.28626214,2602.1,2601.6,1.23454439]
["bitfinex-derivatives","ETHF0:USTF0",1724295490628,0.05576214,2602.1,2601.5,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295490825,0.05576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295491026,0.00576214,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295491229,0.00576214,2602.1,2601.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295491530,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295491731,0.00576214,2602.1,2601.7,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295491926,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295492127,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295492928,0.00576214,2602.1,2601.8,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295493132,0.00576214,2602.1,2601.7,1.23453439]
["bitfinex-derivatives","ETHF0:USTF0",1724295493324,0.00576214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295493632,0.00576214,2602.1,2601.7,1.23453439]
["bitfinex-derivatives","ETHF0:USTF0",1724295493828,0.00576214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295494030,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295494426,0.00576214,2602.1,2601.7,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295494628,0.00576214,2602.1,2601.7,1.23453439]
["bitfinex-derivatives","ETHF0:USTF0",1724295494935,0.00576214,2602.1,2601.7,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295495130,0.00576214,2602.1,2601.8,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295495331,0.00576214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295495925,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295496126,0.00576214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295496528,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295496928,0.00576214,2602.1,2601.7,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295496929,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295497439,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295498037,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295498239,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295498939,0.00576214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295499134,0.2305,2602.0,2601.6,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295499337,3.43832,2601.9,2601.5,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295499544,0.00576214,2602.1,2601.5,1.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1724295499734,0.00576214,2602.1,2601.5,4.21180439]
["bitfinex-derivatives","ETHF0:USTF0",1724295499935,0.00576214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295500434,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295500839,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295501338,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295501539,0.00576214,2602.1,2601.6,4.7137125]
["bitfinex-derivatives","ETHF0:USTF0",1724295501741,0.5764,2601.4,2601.1,1.00505346]
["bitfinex-derivatives","ETHF0:USTF0",1724295501933,0.23061,2600.8,2600.6,1.00505346]
["bitfinex-derivatives","ETHF0:USTF0",1724295502232,3.78424,2601.2,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295502233,3.43841,2600.9,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295502434,3.2078,2600.6,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295502835,0.23058,2601.2,2600.7,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724295503237,0.23058,2601.2,2600.6,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295503442,0.23058,2601.2,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295503443,0.23059,2601.0,2600.5,0.23639214]
["bitfinex-derivatives","ETHF0:USTF0",1724295503632,3.2078,2601.0,2600.5,0.23639214]
["bitfinex-derivatives","ETHF0:USTF0",1724295503833,3.2078,2601.0,2600.6,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1724295504028,3.2078,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295504237,3.43839,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295504738,0.23058,2601.2,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295504939,3.2078,2601.3,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295505136,3.2078,2601.3,2600.7,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724295505443,0.23058,2601.2,2600.7,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724295505745,0.23058,2601.1,2600.6,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295505940,0.23058,2601.2,2600.7,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724295506643,0.23058,2601.1,2600.6,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295506849,3.2078,2601.0,2600.6,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295507035,3.2078,2601.0,2600.6,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1724295507744,0.23061,2600.9,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295507942,0.23061,2600.8,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295508244,4.07541,2600.8,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295508446,3.8448,2600.7,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295508841,3.8456,2600.6,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295509146,3.8448,2600.8,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295509542,3.2078,2601.0,2600.6,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1724295509743,4.5378,2601.0,2600.6,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295510545,4.5378,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295510546,3.2078,2601.0,2600.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295510742,3.2078,2601.0,2600.7,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295510935,3.2078,2601.0,2600.8,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724295511546,3.2078,2601.0,2600.7,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724295511737,3.2078,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295511738,3.2078,2601.0,2600.8,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724295512141,3.2078,2601.0,2600.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295512449,3.2078,2601.0,2600.8,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724295513041,3.2078,2601.0,2600.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295513543,3.2078,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295513750,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295513938,3.2078,2601.6,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295514137,3.43834,2601.6,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295514334,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295514551,0.23056,2601.4,2600.7,1.00505346]
["bitfinex-derivatives","ETHF0:USTF0",1724295514745,0.23056,2601.4,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295514746,0.64056,2601.4,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295515046,0.23056,2601.4,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295515241,0.23056,2601.3,2600.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295515454,4.9978,2601.3,2600.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724295515645,0.71,2601.7,2600.7,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1724295515849,0.71,2601.7,2600.9,3.78431]
["bitfinex-derivatives","ETHF0:USTF0",1724295516043,3.2078,2601.8,2600.9,3.78431]
["bitfinex-derivatives","ETHF0:USTF0",1724295516044,3.2078,2601.8,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295516240,7.051,2601.8,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295516441,3.2078,2601.8,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295516840,3.2078,2601.8,2601.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295517347,3.2078,2601.8,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295517550,0.23053,2601.7,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295517852,3.2078,2601.8,2601.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295518050,3.43833,2601.8,2601.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295518246,0.23055,2601.5,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295518564,3.2078,2601.5,2601.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295519052,3.2078,2601.8,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295519346,3.2078,2601.8,2601.0,1.23564346]
["bitfinex-derivatives","ETHF0:USTF0",1724295519546,0.23053,2601.7,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295519749,0.23053,2601.7,2600.9,1.00505346]
["bitfinex-derivatives","ETHF0:USTF0",1724295519938,0.23053,2601.7,2601.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295520249,0.23054,2601.6,2601.0,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295520548,0.23054,2601.6,2601.0,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1724295520549,3.43835,2601.5,2601.0,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1724295520742,3.2078,2601.5,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295521239,3.2078,2601.5,2600.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295521552,3.2078,2601.5,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295522049,0.23056,2601.3,2600.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295522252,0.23056,2601.4,2600.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295523242,3.43835,2601.5,2601.0,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1724295523546,3.43835,2601.5,2600.5,6.84926042]
["bitfinex-derivatives","ETHF0:USTF0",1724295523547,0.23056,2601.4,2600.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724295525143,3.43835,2601.5,2601.0,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1724295525343,3.2078,2601.5,2601.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295526249,3.2078,2601.5,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295526446,3.2078,2601.5,2600.8,4.21285346]
["bitfinex-derivatives","ETHF0:USTF0",1724295526647,6.76133,2601.8,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295526844,0.23053,2601.7,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295527045,0.87053,2601.7,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295527253,4.71453,2601.7,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295527445,3.844,2601.6,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295527646,4.674,2601.6,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295527951,6.76132,2601.8,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295528250,6.76132,2601.8,2600.9,1.58156346]
["bitfinex-derivatives","ETHF0:USTF0",1724295528251,0.23053,2601.7,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295528456,1.16053,2601.7,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295528756,0.93,2601.7,2601.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295529050,3.2078,2601.8,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295530143,0.00576214,2602.1,2601.3,0.19550086]
["bitfinex-derivatives","ETHF0:USTF0",1724295530350,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295533957,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295534152,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295534349,0.00576214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295534856,0.00576214,2602.1,2601.5,0.32404987]
["bitfinex-derivatives","ETHF0:USTF0",1724295535052,0.00576214,2602.1,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295535053,0.23626214,2602.1,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295535650,1.07626214,2602.1,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295536153,0.84576214,2602.1,2601.4,1.32304115]
["bitfinex-derivatives","ETHF0:USTF0",1724295536358,0.84576214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295537064,0.00576214,2602.1,2601.5,4.21285346]
["bitfinex-derivatives","ETHF0:USTF0",1724295537360,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295537971,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295539161,0.00576214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295539359,0.23625214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295539561,0.23625214,2602.1,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295540256,0.2305,2602.0,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295540455,1.5605,2602.0,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295540954,1.33,2602.0,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295541262,1.33,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295541465,0.23625214,2602.1,2601.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295541663,1.99625214,2602.1,2601.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295542058,1.76576214,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295542258,1.76576214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295542561,5.60896214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295542761,3.8432,2602.0,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295542959,3.84896214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295543162,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295545861,3.84896214,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295546162,0.00576214,2602.1,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295546665,0.00576214,2602.1,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295547069,0.23625214,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295547368,0.05576214,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295547868,0.00576214,2602.1,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295548064,0.00576214,2602.1,2602.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724295548272,0.00576214,2602.1,2602.0,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1724295548772,0.00276974,2602.3,2602.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1724295548958,0.00276974,2602.3,2602.2,0.23424539]
["bitfinex-derivatives","ETHF0:USTF0",1724295549761,0.00276974,2602.3,2602.2,4.07744539]
["bitfinex-derivatives","ETHF0:USTF0",1724295553470,0.00276974,2602.3,2602.2,3.84696539]
["bitfinex-derivatives","ETHF0:USTF0",1724295553767,0.00276974,2602.3,2602.2,4.07744539]
["bitfinex-derivatives","ETHF0:USTF0",1724295554164,0.00276974,2602.3,2602.2,7.40044539]
["bitfinex-derivatives","ETHF0:USTF0",1724295555065,0.00576214,2602.5,2602.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1724295555470,0.00576214,2602.5,2602.2,3.32676539]
["bitfinex-derivatives","ETHF0:USTF0",1724295555970,0.00576214,2602.5,2602.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1724295556164,0.00888457,2602.5,2602.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1724295559161,3.2078,2603.2,2602.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724295559464,3.2078,2603.2,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295559673,3.2078,2603.2,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295559870,3.2078,2603.2,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295560170,3.2078,2603.2,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295560171,3.21098917,2603.2,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295560369,3.21098917,2603.2,2602.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295560569,3.21098917,2603.2,2602.6,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295560570,0.23042,2603.0,2602.6,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295560765,3.21098917,2603.2,2602.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724295560965,3.84138917,2603.2,2602.5,0.8749316]
["bitfinex-derivatives","ETHF0:USTF0",1724295561169,3.84138917,2603.2,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295562777,0.23041,2603.1,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295562971,3.44138917,2603.2,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295563167,3.44138917,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295563675,3.21098917,2603.2,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295564181,3.21098917,2603.2,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295565573,3.21098917,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295565878,3.44138917,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295566179,3.21098917,2603.2,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295566780,0.23041,2603.1,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295566979,0.23041,2603.1,2602.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295567177,3.21098917,2603.2,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295567178,3.44138917,2603.2,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295567479,3.89138917,2603.2,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295567779,3.66098917,2603.2,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295567980,0.23041,2603.1,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295568185,0.23041,2603.1,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295568477,0.23041,2603.1,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295568976,3.21098917,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295569183,3.72098917,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295569477,0.23043,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295569673,0.23044,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295570872,8.8424,2602.7,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295571089,3.7526,2602.6,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295571272,6.2977,2602.6,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295571472,0.23046,2602.5,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295571783,2.21046,2602.5,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295572075,0.23047,2602.4,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295573082,2.93047,2602.4,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295573275,2.7,2602.4,2602.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1724295573577,4.2977,2602.6,2602.2,0.23424539]
["bitfinex-derivatives","ETHF0:USTF0",1724295573786,0.23046,2602.5,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295574078,1.44046,2602.5,2602.2,0.23424539]
["bitfinex-derivatives","ETHF0:USTF0",1724295574279,1.44046,2602.5,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295575275,1.21,2602.5,2602.2,0.23424539]
["bitfinex-derivatives","ETHF0:USTF0",1724295575475,1.44046,2602.5,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295575984,4.4178,2602.5,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295576274,0.23047,2602.4,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295576475,4.4178,2602.5,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295576476,3.43826,2602.5,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295576682,4.52826,2602.5,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295577379,4.2978,2602.5,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295577577,0.23047,2602.4,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295577884,3.2078,2602.5,2602.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1724295578176,3.7531,2603.0,2602.2,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1724295578478,5.43352,2603.0,2602.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1724295578776,4.6578,2603.0,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295578984,3.2078,2603.0,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295579280,7.0494,2603.0,2602.4,1.00505346]
["bitfinex-derivatives","ETHF0:USTF0",1724295579484,3.2078,2603.0,2602.4,1.23551346]
["bitfinex-derivatives","ETHF0:USTF0",1724295579668,3.2078,2603.0,2602.5,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295579669,3.43822,2603.0,2602.5,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295580284,0.23043,2602.9,2602.3,1.00505346]
["bitfinex-derivatives","ETHF0:USTF0",1724295580881,3.2078,2603.0,2602.4,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1724295581081,0.23043,2602.9,2602.4,1.23551346]
["bitfinex-derivatives","ETHF0:USTF0",1724295581384,0.23043,2602.9,2602.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1724295581585,3.43822,2603.0,2602.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1724295581882,0.23042,2602.9,2602.4,1.00505346]
["bitfinex-derivatives","ETHF0:USTF0",1724295582467,3.2078,2603.0,2602.4,1.00505346]
["bitfinex-derivatives","ETHF0:USTF0",1724295582673,0.5548,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295582977,0.5548,2603.1,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295583166,0.5548,2603.1,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295584489,0.58618917,2603.2,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295584672,0.58618917,2603.2,2602.7,4.21285346]
["bitfinex-derivatives","ETHF0:USTF0",1724295584872,0.58618917,2603.2,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295586675,0.58618917,2603.2,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295586872,0.00318917,2603.2,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295591785,0.00318917,2603.2,2603.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724295592886,0.00318917,2603.2,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295593085,0.00318917,2603.2,2602.8,0.86638199]
["bitfinex-derivatives","ETHF0:USTF0",1724295593290,0.00318917,2603.2,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295594084,0.00318917,2603.2,2603.1,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724295595089,0.5633,2603.9,2603.5,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724295595286,0.23035,2603.7,2603.4,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295595587,3.2078,2603.8,2603.4,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295595889,3.6778,2603.8,2603.4,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295596087,3.6778,2603.8,2603.7,6.76115]
["bitfinex-derivatives","ETHF0:USTF0",1724295596088,0.00409109,2603.8,2603.7,6.76115]
["bitfinex-derivatives","ETHF0:USTF0",1724295596590,0.00409109,2603.8,2603.7,16.60681237]
["bitfinex-derivatives","ETHF0:USTF0",1724295596794,3.2078,2604.4,2603.7,16.60681237]
["bitfinex-derivatives","ETHF0:USTF0",1724295596795,3.2078,2604.4,2603.7,19.37535739]
["bitfinex-derivatives","ETHF0:USTF0",1724295596993,3.2078,2604.4,2603.8,1.00433908]
["bitfinex-derivatives","ETHF0:USTF0",1724295597293,3.2078,2604.4,2604.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724295597497,3.2078,2604.4,2604.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724295597696,3.21203869,2604.4,2604.2,0.00387119]
["bitfinex-derivatives","ETHF0:USTF0",1724295597896,3.21203869,2604.4,2604.2,0.23418119]
["bitfinex-derivatives","ETHF0:USTF0",1724295598398,3.21203869,2604.4,2604.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724295598600,3.21203869,2604.4,2604.2,0.23417119]
["bitfinex-derivatives","ETHF0:USTF0",1724295598788,0.00423869,2604.4,2604.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724295599295,0.00423869,2604.4,2604.2,0.00387119]
["bitfinex-derivatives","ETHF0:USTF0",1724295599702,0.00423869,2604.4,2604.2,0.23418119]
["bitfinex-derivatives","ETHF0:USTF0",1724295599999,0.00423869,2604.4,2604.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724295600590,0.00423869,2604.4,2604.2,0.00387119]
["bitfinex-derivatives","ETHF0:USTF0",1724295600591,0.00423869,2604.4,2604.2,0.23417119]
["bitfinex-derivatives","ETHF0:USTF0",1724295600790,0.00423869,2604.4,2604.2,0.00387119]
["bitfinex-derivatives","ETHF0:USTF0",1724295600996,0.00423869,2604.4,2604.2,0.23418119]
["bitfinex-derivatives","ETHF0:USTF0",1724295601301,0.2303,2604.3,2604.2,0.00387119]
["bitfinex-derivatives","ETHF0:USTF0",1724295601496,8.09385,2604.3,2604.2,0.00387119]
["bitfinex-derivatives","ETHF0:USTF0",1724295601702,0.57578,2604.2,2603.6,0.31922258]
["bitfinex-derivatives","ETHF0:USTF0",1724295601891,3.2078,2604.0,2603.5,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724295602092,0.23033,2603.9,2603.5,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724295602297,2.85,2603.9,2603.4,0.32516254]
["bitfinex-derivatives","ETHF0:USTF0",1724295602499,0.23037,2603.5,2603.4,0.32516254]
["bitfinex-derivatives","ETHF0:USTF0",1724295602702,7.2968,2604.0,2603.4,0.00917723]
["bitfinex-derivatives","ETHF0:USTF0",1724295602896,0.23035,2603.8,2603.4,0.23955723]
["bitfinex-derivatives","ETHF0:USTF0",1724295603199,0.7,2603.8,2603.4,0.00917723]
["bitfinex-derivatives","ETHF0:USTF0",1724295603411,0.23037,2603.5,2603.4,0.00917723]
["bitfinex-derivatives","ETHF0:USTF0",1724295603698,0.57598,2603.3,2602.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1724295603909,0.5476,2603.2,2602.3,6.84250628]
["bitfinex-derivatives","ETHF0:USTF0",1724295604199,0.23041,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295604498,6.0978,2603.1,2602.3,3.55347]
["bitfinex-derivatives","ETHF0:USTF0",1724295604706,6.0978,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295604707,0.23044,2602.7,2602.6,0.00978423]
["bitfinex-derivatives","ETHF0:USTF0",1724295604894,2.09044,2602.7,2602.6,0.00978423]
["bitfinex-derivatives","ETHF0:USTF0",1724295605194,2.09044,2602.7,2601.8,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1724295605195,0.23048,2602.3,2601.8,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1724295605389,0.23048,2602.3,2601.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724295605390,2.15048,2602.3,2601.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724295605593,1.92,2602.3,2601.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295605799,1.92,2602.3,2601.8,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1724295606001,2.15048,2602.3,2601.8,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1724295606300,2.15331034,2602.3,2601.8,3.44819911]
["bitfinex-derivatives","ETHF0:USTF0",1724295606511,1.92283034,2602.3,2601.8,3.44819911]
["bitfinex-derivatives","ETHF0:USTF0",1724295606698,3.31631034,2602.3,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295606999,0.00283034,2602.3,2602.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1724295608505,0.00283034,2602.3,2601.8,6.54068911]
["bitfinex-derivatives","ETHF0:USTF0",1724295609006,0.00283034,2602.3,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295609392,0.00283034,2602.3,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295609606,0.00283034,2602.3,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295609795,2.58283034,2602.3,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295610107,2.58283034,2602.3,2601.8,3.44820911]
["bitfinex-derivatives","ETHF0:USTF0",1724295610304,3.13133034,2602.3,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295611098,3.36181034,2602.3,2601.8,3.44820911]
["bitfinex-derivatives","ETHF0:USTF0",1724295611293,3.36181034,2602.3,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295611504,3.36181034,2602.3,2601.8,3.44820911]
["bitfinex-derivatives","ETHF0:USTF0",1724295611505,3.13133034,2602.3,2601.8,3.44820911]
["bitfinex-derivatives","ETHF0:USTF0",1724295611808,3.36181034,2602.3,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295612101,0.55133034,2602.3,2602.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724295612404,0.00283034,2602.3,2602.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1724295613103,0.00283034,2602.3,2602.2,4.07368]
["bitfinex-derivatives","ETHF0:USTF0",1724295613604,0.5315,2602.9,2602.5,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295613804,0.00576214,2603.1,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295614196,0.00576214,2603.1,2603.0,4.07201]
["bitfinex-derivatives","ETHF0:USTF0",1724295614595,0.00851941,2603.1,2603.0,4.07201]
["bitfinex-derivatives","ETHF0:USTF0",1724295615202,0.00851941,2603.1,2602.8,3.43823]
["bitfinex-derivatives","ETHF0:USTF0",1724295615498,0.00851941,2603.1,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295616702,0.00851941,2603.1,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295616902,0.00851941,2603.1,2602.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1724295617100,1.28851941,2603.1,2602.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1724295617410,1.28851941,2603.1,2602.8,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295617601,1.28851941,2603.1,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295617602,0.00851941,2603.1,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295617799,0.23892941,2603.1,2602.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295618111,0.00851941,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295618299,0.00851941,2603.1,2602.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295618493,0.00851941,2603.1,2602.6,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295618494,0.23891941,2603.1,2602.6,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295618807,0.19851941,2603.1,2602.6,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295619107,0.19851941,2603.1,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295619501,0.42892941,2603.1,2602.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295619702,0.19851941,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295619903,3.2078,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295620105,5.8178,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295620410,0.23045,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295620708,2.97045,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295620907,4.07285,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295621118,6.94285,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295621812,6.7124,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295621999,0.5738,2602.9,2602.5,3.43826]
["bitfinex-derivatives","ETHF0:USTF0",1724295622200,1.2838,2602.9,2602.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295622710,5.35663,2602.9,2602.5,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1724295622911,1.2838,2602.9,2602.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295623407,5.35662,2602.9,2602.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295623705,5.1262,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295623915,1.51423,2602.9,2602.5,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1724295624296,0.5738,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295624508,0.5738,2602.9,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295624807,3.0338,2602.9,2602.5,3.43826]
["bitfinex-derivatives","ETHF0:USTF0",1724295625001,3.0338,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295625203,0.23044,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295625409,3.31044,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295625606,3.08,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295625910,0.80423,2602.9,2602.5,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1724295626113,1.59423,2602.9,2602.5,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1724295626412,3.2078,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295626605,3.5778,2603.0,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295626996,3.5778,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295627199,3.5778,2603.0,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295627399,3.5778,2603.0,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295628205,0.23043,2602.9,2602.5,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1724295628406,3.2078,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295628603,3.2078,2603.0,2602.0,1.00433908]
["bitfinex-derivatives","ETHF0:USTF0",1724295628604,10.41625,2603.0,2602.0,1.00433908]
["bitfinex-derivatives","ETHF0:USTF0",1724295628806,5.9978,2603.0,2602.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1724295629008,0.23044,2602.8,2602.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1724295629212,0.23045,2602.6,2602.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1724295629513,0.23044,2602.8,2602.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1724295629713,0.23044,2602.7,2602.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1724295630011,0.79044,2602.7,2602.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1724295630717,0.23045,2602.6,2602.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1724295630913,0.23047,2602.4,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295631135,2.84,2602.4,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295631322,2.84,2602.4,2602.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724295631616,3.07047,2602.4,2601.9,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1724295632112,0.23049,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295632317,2.85,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295632514,6.6932,2602.2,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295632718,0.2305,2602.1,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295632912,0.87,2602.1,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295633311,1.10049,2602.1,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295634113,4.94369,2602.1,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295635013,0.2305,2602.0,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295635322,0.23051,2601.9,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295635505,2.78051,2601.9,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295635817,6.62371,2601.9,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295636210,6.3932,2601.9,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295636420,3.2078,2602.4,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295636724,0.2305,2602.1,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295636917,0.2305,2602.0,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295637109,3.2078,2602.4,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295637310,5.65827,2602.4,2601.8,0.24040911]
["bitfinex-derivatives","ETHF0:USTF0",1724295637511,3.2078,2602.4,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295637810,3.2078,2602.4,2602.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724295638006,4.089,2602.5,2602.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724295638218,1.0906,2602.6,2602.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724295638521,1.55105,2602.6,2602.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724295638716,1.55105,2602.6,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295639419,0.23046,2602.5,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295639615,1.0906,2602.6,2601.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1724295639815,0.23046,2602.5,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295640623,0.23047,2602.4,2601.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724295640921,0.23047,2602.4,2601.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1724295642422,0.41,2602.4,2601.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724295642624,0.23048,2602.3,2601.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724295642822,2.17048,2602.3,2601.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724295643025,0.2305,2602.1,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295643221,2.95,2602.1,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295643826,0.23048,2602.3,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295644019,0.56048,2602.3,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295644324,0.23049,2602.2,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295644911,0.23049,2602.1,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295645114,3.01,2602.1,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295645724,3.24049,2602.1,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295646020,3.01,2602.1,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295646428,3.24049,2602.1,2601.8,3.21768911]
["bitfinex-derivatives","ETHF0:USTF0",1724295646827,3.24049,2602.1,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295647525,3.01,2602.1,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295648327,3.2405,2602.1,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295648926,3.01,2602.1,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295649317,3.2405,2602.1,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295649828,3.01,2602.1,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295650014,0.2305,2602.0,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295650329,0.23051,2601.9,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295650529,7.14241,2601.9,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295650830,8.2526,2601.9,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295651127,16.5736,2601.9,2601.8,0.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1724295651312,16.5736,2601.9,2601.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724295652117,11.5736,2601.9,2601.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724295652330,11.5736,2601.9,2601.8,0.0027758]
["bitfinex-derivatives","ETHF0:USTF0",1724295652531,7.67631,2601.9,2601.8,0.0027758]
["bitfinex-derivatives","ETHF0:USTF0",1724295653418,0.23054,2601.6,2601.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295653613,3.2078,2601.6,2601.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724295653926,0.23055,2601.5,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295654429,0.23056,2601.4,2601.1,0.00412252]
["bitfinex-derivatives","ETHF0:USTF0",1724295654618,3.21356214,2601.6,2601.1,0.00412252]
["bitfinex-derivatives","ETHF0:USTF0",1724295654825,0.23057,2601.3,2601.1,0.00412252]
["bitfinex-derivatives","ETHF0:USTF0",1724295655022,0.23056,2601.4,2601.1,0.00412252]
["bitfinex-derivatives","ETHF0:USTF0",1724295655224,3.43837,2601.2,2601.1,0.00412252]
["bitfinex-derivatives","ETHF0:USTF0",1724295655528,3.44216439,2601.2,2601.1,0.00412252]
["bitfinex-derivatives","ETHF0:USTF0",1724295655730,7.28696439,2601.2,2601.1,0.00412252]
["bitfinex-derivatives","ETHF0:USTF0",1724295655925,10.46436439,2601.2,2601.1,0.00412252]
["bitfinex-derivatives","ETHF0:USTF0",1724295656236,15.46436439,2601.2,2601.1,0.00412252]
["bitfinex-derivatives","ETHF0:USTF0",1724295656526,0.23058,2601.1,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295656732,7.86437439,2601.2,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295657028,3.21159439,2601.2,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295657225,7.28697439,2601.2,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295657429,7.28697439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295657928,0.00379439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295658130,0.00379439,2601.2,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295658325,0.00379439,2601.2,2601.0,0.23949158]
["bitfinex-derivatives","ETHF0:USTF0",1724295659325,0.23436439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295660527,0.23058,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295660734,3.44217439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295660928,0.23058,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295661437,4.07538,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295662333,3.8448,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295662726,3.21159439,2601.2,2601.0,0.23949158]
["bitfinex-derivatives","ETHF0:USTF0",1724295663033,0.00379439,2601.2,2601.0,0.23949158]
["bitfinex-derivatives","ETHF0:USTF0",1724295664334,0.00379439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295665037,0.23436439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295665332,0.23437439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295665639,0.23058,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295666130,3.8448,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295666325,0.23437439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295666530,0.00379439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295667036,0.00379439,2601.2,2601.0,0.23949158]
["bitfinex-derivatives","ETHF0:USTF0",1724295667239,0.23058,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295667424,3.84859439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295667624,0.00379439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295668341,0.00379439,2601.2,2601.0,0.23949158]
["bitfinex-derivatives","ETHF0:USTF0",1724295668738,0.00379439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295669738,0.23058,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295670236,4.37538,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295670830,3.8448,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295671031,4.61307439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295671032,3.79219439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295671642,4.02276439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295672126,0.58439439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295672735,0.81496439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295672942,1.00439439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295674036,1.23496439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295674339,0.23058,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295674742,4.07538,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295675544,5.69538,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295677042,3.79219439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295677231,4.48277439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295678944,3.67159439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295679145,3.90216439,2601.2,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295679934,0.23058,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295680139,3.09058,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295680341,6.93538,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295682332,7.51184,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295682533,12.51184,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295682740,7.51184,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295683147,12.51184,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295684046,6.93538,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295685032,11.93538,2601.1,2601.0,0.00890158]
["bitfinex-derivatives","ETHF0:USTF0",1724295685233,0.57655,2600.7,2600.1,1.00433908]
["bitfinex-derivatives","ETHF0:USTF0",1724295685439,0.57655,2600.7,2600.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1724295685440,0.23065,2600.3,2600.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1724295685842,0.23065,2600.4,2600.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1724295686346,0.23065,2600.4,2600.1,0.23430586]
["bitfinex-derivatives","ETHF0:USTF0",1724295686739,0.23066,2600.3,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295687050,0.23065,2600.4,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295687346,1.91065,2600.4,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295687737,0.23065,2600.3,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295689943,3.43845,2600.4,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295690139,5.09845,2600.4,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295690341,0.23065,2600.3,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295690640,4.8678,2600.4,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295690641,3.43844,2600.4,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295690837,3.43844,2600.4,2600.1,0.23430586]
["bitfinex-derivatives","ETHF0:USTF0",1724295691742,3.2078,2600.4,2600.1,0.23430586]
["bitfinex-derivatives","ETHF0:USTF0",1724295692549,3.43845,2600.4,2600.1,0.23430586]
["bitfinex-derivatives","ETHF0:USTF0",1724295693142,0.23065,2600.4,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295693343,0.23065,2600.4,2600.1,0.23430586]
["bitfinex-derivatives","ETHF0:USTF0",1724295693752,0.23065,2600.3,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295693954,0.5761,2600.6,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295694142,0.23065,2600.4,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295694652,0.23065,2600.3,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295695440,2.86065,2600.3,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295695644,3.40535,2600.3,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295696753,0.23066,2600.2,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295696949,3.12066,2600.2,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295697455,6.96626,2600.2,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295698140,11.96626,2600.2,2600.1,0.00363586]
["bitfinex-derivatives","ETHF0:USTF0",1724295698345,0.2307,2599.8,2599.5,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1724295698548,6.5288,2600.0,2599.4,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1724295698754,0.23071,2599.7,2599.4,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1724295698945,2.13,2599.7,2599.3,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724295699147,2.13,2599.7,2599.4,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1724295699148,2.36071,2599.7,2599.4,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1724295699446,2.36071,2599.7,2599.4,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1724295699753,2.13,2599.7,2599.4,0.23431652]
["bitfinex-derivatives","ETHF0:USTF0",1724295699943,2.36071,2599.7,2599.4,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1724295700143,2.13,2599.7,2599.4,0.23431652]
["bitfinex-derivatives","ETHF0:USTF0",1724295700551,2.36071,2599.7,2599.4,0.23431652]
["bitfinex-derivatives","ETHF0:USTF0",1724295701348,0.23072,2599.6,2599.4,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1724295701555,1.15,2599.6,2599.4,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1724295701759,1.38072,2599.6,2599.4,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1724295704753,3.767,2599.7,2599.4,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1724295704754,3.2078,2599.7,2599.4,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1724295704957,0.00576214,2599.8,2599.7,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1724295705352,0.00576214,2599.8,2599.7,4.07711]
["bitfinex-derivatives","ETHF0:USTF0",1724295705856,0.00576214,2599.8,2599.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724295706259,0.00576214,2599.8,2599.5,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1724295706461,0.00576214,2599.8,2599.4,3.21138652]
["bitfinex-derivatives","ETHF0:USTF0",1724295706860,0.23646214,2599.8,2599.4,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1724295707061,0.23646214,2599.8,2599.4,0.23431652]
["bitfinex-derivatives","ETHF0:USTF0",1724295707258,0.23646214,2599.8,2599.5,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1724295707563,0.23071,2599.7,2599.4,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1724295707752,2.58,2599.7,2599.4,0.23431652]
["bitfinex-derivatives","ETHF0:USTF0",1724295708264,0.23646214,2599.8,2599.4,0.23431652]
["bitfinex-derivatives","ETHF0:USTF0",1724295708463,3.07646214,2599.8,2599.4,0.23431652]
["bitfinex-derivatives","ETHF0:USTF0",1724295709850,0.23071,2599.7,2599.4,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1724295710058,2.97,2599.7,2599.4,0.23431652]
["bitfinex-derivatives","ETHF0:USTF0",1724295711155,3.20071,2599.7,2599.4,0.23431652]
["bitfinex-derivatives","ETHF0:USTF0",1724295711356,3.20071,2599.7,2599.4,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1724295712561,3.20071,2599.7,2599.4,0.23431652]
["bitfinex-derivatives","ETHF0:USTF0",1724295713054,2.97,2599.7,2599.5,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1724295714157,2.97,2599.7,2599.4,0.23431652]
["bitfinex-derivatives","ETHF0:USTF0",1724295715965,0.00576214,2599.8,2599.4,0.00358652]
["bitfinex-derivatives","ETHF0:USTF0",1724295716167,0.00576214,2599.8,2599.7,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1724295716568,0.00576214,2599.8,2599.7,4.07711]
["bitfinex-derivatives","ETHF0:USTF0",1724295717065,0.00576214,2599.8,2599.7,9.61961]
["bitfinex-derivatives","ETHF0:USTF0",1724295717974,0.00576214,2599.8,2599.7,12.82741]
["bitfinex-derivatives","ETHF0:USTF0",1724295720873,0.00576214,2599.8,2599.7,9.61961]
["bitfinex-derivatives","ETHF0:USTF0",1724295721569,1.37025,2600.4,2599.9,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1724295721772,1.37025,2600.4,2600.0,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1724295721773,1.1396,2600.4,2600.0,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1724295722078,0.23064,2600.5,2600.0,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1724295722270,1.18334,2600.5,2600.0,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1724295722575,1.18334,2600.5,2600.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1724295722576,0.95846214,2600.5,2600.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1724295722965,0.95846214,2600.5,2600.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1724295723166,0.58846214,2600.5,2600.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1724295723972,0.58846214,2600.5,2599.7,5.06721642]
["bitfinex-derivatives","ETHF0:USTF0",1724295724171,0.58846214,2600.5,2600.2,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1724295724373,0.58846214,2600.5,2600.3,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1724295725878,0.58846214,2600.5,2599.9,1.00407452]
["bitfinex-derivatives","ETHF0:USTF0",1724295725879,0.58846214,2600.5,2600.1,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1724295726081,0.58846214,2600.5,2600.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1724295726378,0.00576214,2600.5,2599.9,1.00407452]
["bitfinex-derivatives","ETHF0:USTF0",1724295726675,0.00576214,2600.5,2600.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1724295726976,0.64576214,2600.5,2600.3,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1724295727476,0.64576214,2600.5,2600.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1724295727678,0.64576214,2600.5,2600.3,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1724295728069,0.64576214,2600.5,2600.2,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1724295728475,0.64576214,2600.5,2600.1,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1724295728971,0.81115,2600.4,2599.9,1.23475452]
["bitfinex-derivatives","ETHF0:USTF0",1724295729275,3.321,2600.1,2599.8,1.00407452]
["bitfinex-derivatives","ETHF0:USTF0",1724295729471,0.5481,2600.0,2599.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1724295730369,0.5481,2600.0,2599.6,1.56487452]
["bitfinex-derivatives","ETHF0:USTF0",1724295730580,3.2078,2600.3,2599.9,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1724295730778,3.43845,2600.3,2599.8,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1724295731077,3.43845,2600.3,2599.7,1.00407452]
["bitfinex-derivatives","ETHF0:USTF0",1724295731078,3.2078,2600.3,2599.7,1.00407452]
["bitfinex-derivatives","ETHF0:USTF0",1724295731273,4.4496,2600.4,2600.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1724295731581,6.4396,2600.4,2600.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1724295732079,1.1286,2600.4,2600.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1724295732265,1.1286,2600.4,2599.8,1.55907452]
["bitfinex-derivatives","ETHF0:USTF0",1724295732266,1.1286,2600.4,2600.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1724295733281,1.1286,2600.4,2600.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1724295733472,1.1286,2600.4,2600.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1724295735087,1.1286,2600.4,2600.0,1.00407452]
["bitfinex-derivatives","ETHF0:USTF0",1724295735273,1.1286,2600.4,2600.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1724295735779,0.00576214,2600.5,2600.4,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1724295735980,0.00576214,2600.5,2600.4,4.07624]
["bitfinex-derivatives","ETHF0:USTF0",1724295740078,0.00576214,2600.5,2600.2,1.00407452]
["bitfinex-derivatives","ETHF0:USTF0",1724295740284,0.00576214,2600.5,2600.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1724295740486,0.56216214,2600.5,2600.3,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1724295741081,0.56216214,2600.5,2600.4,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1724295741384,0.00576214,2600.5,2600.4,4.07624]
["bitfinex-derivatives","ETHF0:USTF0",1724295744385,0.00576214,2600.5,2600.4,9.07624]
["bitfinex-derivatives","ETHF0:USTF0",1724295744974,0.00576214,2600.5,2600.4,12.28404]
["bitfinex-derivatives","ETHF0:USTF0",1724295745180,0.00379439,2601.2,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295745389,0.00379439,2601.2,2601.0,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1724295747990,0.00379439,2601.2,2601.0,4.07539]
["bitfinex-derivatives","ETHF0:USTF0",1724295748384,0.00379439,2601.2,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295748584,0.00379439,2601.2,2601.1,7.28318]
["bitfinex-derivatives","ETHF0:USTF0",1724295748895,0.00379439,2601.2,2601.1,12.28318]
["bitfinex-derivatives","ETHF0:USTF0",1724295750386,0.00379439,2601.2,2601.1,13.28801142]
["bitfinex-derivatives","ETHF0:USTF0",1724295750794,0.00379439,2601.2,2601.1,12.28318]
["bitfinex-derivatives","ETHF0:USTF0",1724295750994,0.00379439,2601.2,2601.1,13.28801142]
["bitfinex-derivatives","ETHF0:USTF0",1724295751203,0.00379439,2601.2,2601.1,12.28318]
["bitfinex-derivatives","ETHF0:USTF0",1724295751389,0.00379439,2601.2,2601.1,13.28801142]
["bitfinex-derivatives","ETHF0:USTF0",1724295752196,0.00379439,2601.2,2601.1,12.28318]
["bitfinex-derivatives","ETHF0:USTF0",1724295753792,0.5924,2601.8,2601.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295754296,3.7615,2602.0,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295754699,3.7664758,2602.0,2601.7,0.00284069]
["bitfinex-derivatives","ETHF0:USTF0",1724295755400,3.7664758,2602.0,2601.7,0.23337069]
["bitfinex-derivatives","ETHF0:USTF0",1724295755898,0.5586758,2602.0,2601.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724295756501,0.5586758,2602.0,2601.9,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1724295757493,0.0049758,2602.0,2601.9,4.07371]
["bitfinex-derivatives","ETHF0:USTF0",1724295758095,1.1525,2602.5,2602.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1724295758291,1.1525,2602.5,2602.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1724295758491,0.5555,2603.2,2602.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295758690,0.5798,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295759205,0.00935082,2602.9,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295759400,0.5888,2603.2,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295759600,0.5798,2603.4,2603.3,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1724295759799,0.5888,2603.9,2603.5,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1724295760097,1.1686,2603.9,2603.5,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1724295760292,1.17281279,2603.9,2603.5,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1724295760694,1.17281279,2603.9,2603.5,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724295760891,1.17281279,2603.9,2603.4,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724295761514,1.17281279,2603.9,2602.9,4.11464508]
["bitfinex-derivatives","ETHF0:USTF0",1724295761515,4.49381279,2603.9,2602.9,4.11464508]
["bitfinex-derivatives","ETHF0:USTF0",1724295761700,4.49381279,2603.9,2602.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724295761701,0.23039,2603.3,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295761891,0.23041,2603.1,2602.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295762200,1.1496,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295762201,1.7373,2603.2,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295762402,1.7373,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295763193,1.9677,2603.2,2602.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295763401,0.23041,2603.1,2602.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295763802,1.7373,2603.2,2602.8,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295764101,1.1447,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295764304,1.1447,2603.2,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295764498,1.1447,2603.2,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295765005,1.1447,2603.2,2602.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724295765203,1.3751,2603.2,2602.6,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295765399,0.23041,2603.1,2602.6,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295765595,0.5698,2603.1,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295765797,1.1447,2603.2,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295765998,1.1447,2603.2,2602.9,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295766196,1.1447,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295766197,1.1447,2603.2,2602.8,3.43822]
["bitfinex-derivatives","ETHF0:USTF0",1724295766397,1.1447,2603.2,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295766702,1.1447,2603.2,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295766902,1.1447,2603.2,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295767203,1.1447,2603.2,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295767410,0.557,2603.2,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295767603,4.09321279,2603.9,2603.4,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1724295767795,1.1412,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295767995,1.1412,2603.8,2603.4,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724295768197,1.37154,2603.8,2603.3,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1724295768394,3.2078,2603.7,2602.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1724295768804,3.2078,2603.7,2603.2,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1724295769004,3.2078,2603.7,2603.3,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1724295769706,3.2078,2603.7,2603.2,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1724295770106,0.23037,2603.6,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295770404,0.23037,2603.6,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295770405,0.23038,2603.4,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295770609,0.23042,2602.9,2602.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1724295770901,0.5416,2602.8,2602.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295771106,0.582,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295771304,0.582,2603.0,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295771499,0.5416,2603.3,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295771701,0.5416,2603.3,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295772103,0.5416,2603.3,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295772406,0.5416,2603.3,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295772595,0.77199,2603.3,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295772904,0.77199,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295772905,0.5416,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295773103,0.5416,2603.3,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295773504,0.5416,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295773505,0.5416,2603.3,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295773709,0.5416,2603.3,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295774405,0.5416,2603.3,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295774809,0.5416,2603.3,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295775708,0.5416,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295776003,3.66199,2603.3,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295776205,3.4316,2603.3,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295776408,0.5416,2603.3,2602.9,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1724295776806,0.2304,2603.2,2602.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1724295777011,0.5416,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295777316,0.5416,2603.3,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295777503,0.5416,2603.3,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295777913,0.5416,2603.3,2603.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724295778905,4.3832,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295779107,0.23043,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295779305,6.5288,2603.1,2602.3,4.19176214]
["bitfinex-derivatives","ETHF0:USTF0",1724295779507,0.23047,2602.4,2602.3,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295780015,4.07287,2602.4,2602.3,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295780202,0.2305,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295780516,0.2305,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295780517,0.23052,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295780815,0.23056,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295781117,0.5627,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295781411,1.0945,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295781914,1.0945,2601.3,2601.2,3.21212282]
["bitfinex-derivatives","ETHF0:USTF0",1724295782915,0.23058,2601.1,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295783208,3.8448,2601.2,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295783412,8.37767,2601.3,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295783611,4.07538,2601.2,2601.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295783805,4.3023,2601.3,2601.0,0.00874397]
["bitfinex-derivatives","ETHF0:USTF0",1724295784007,8.1471,2601.3,2601.0,0.00874397]
["bitfinex-derivatives","ETHF0:USTF0",1724295784708,4.3023,2601.3,2601.0,0.00874397]
["bitfinex-derivatives","ETHF0:USTF0",1724295784914,1.0945,2601.3,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295785113,1.0945,2601.3,2601.0,0.23933397]
["bitfinex-derivatives","ETHF0:USTF0",1724295785318,1.0945,2601.3,2601.0,0.00874397]
["bitfinex-derivatives","ETHF0:USTF0",1724295785509,1.0945,2601.3,2601.0,0.23933397]
["bitfinex-derivatives","ETHF0:USTF0",1724295786211,3.2078,2601.6,2601.0,0.23933397]
["bitfinex-derivatives","ETHF0:USTF0",1724295786414,1.0732,2601.5,2601.0,0.00874397]
["bitfinex-derivatives","ETHF0:USTF0",1724295786713,1.0732,2601.5,2601.1,3.43838]
["bitfinex-derivatives","ETHF0:USTF0",1724295786916,1.0732,2601.5,2601.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295787120,3.2078,2601.6,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724295787319,3.2078,2601.6,2601.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724295787828,3.2078,2601.6,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295788118,3.2078,2601.6,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295788314,3.2078,2601.6,2601.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724295788510,0.0033681,2601.8,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295789720,0.0033681,2601.8,2601.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724295789914,0.0033681,2601.8,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295790420,0.0033681,2601.8,2601.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724295790918,0.0033681,2601.8,2601.7,4.07373]
["bitfinex-derivatives","ETHF0:USTF0",1724295791323,0.0033681,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295791719,0.0033681,2601.8,2601.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295792321,0.0033681,2601.8,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295792521,0.0033681,2601.8,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295792720,0.0033681,2601.8,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295792927,0.0033681,2601.8,2601.7,4.07373]
["bitfinex-derivatives","ETHF0:USTF0",1724295793620,0.0033681,2601.8,2601.7,9.07373]
["bitfinex-derivatives","ETHF0:USTF0",1724295794822,0.0033681,2601.8,2601.7,4.07373]
["bitfinex-derivatives","ETHF0:USTF0",1724295795330,0.0033681,2601.8,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295795712,0.0033681,2601.8,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295795914,0.23053,2601.7,2601.2,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1724295796124,0.0033681,2601.8,2601.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724295796322,0.7860981,2601.8,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295796719,0.7860981,2601.8,2601.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724295796720,0.0033681,2601.8,2601.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724295796921,0.0033681,2601.8,2601.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724295797531,0.0033681,2601.8,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295797822,0.0033681,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295798028,0.0033681,2601.8,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295798430,0.0033681,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295798732,0.0033681,2601.8,2601.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724295798733,0.23053,2601.7,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295799216,0.5450681,2601.8,2601.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724295799421,0.23053,2601.7,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295799929,1.2985981,2601.8,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295800122,0.7755981,2601.8,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295800526,0.5450681,2601.8,2601.2,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724295800725,0.7755881,2601.8,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295801422,0.23053,2601.7,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295801622,0.23053,2601.7,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295801623,0.23054,2601.7,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295801830,0.23054,2601.7,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295803524,0.0033681,2601.8,2601.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295804531,0.0033681,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295804823,0.23053,2601.7,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295805025,3.2078,2601.7,2601.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724295805229,0.23058,2601.2,2601.0,0.00874397]
["bitfinex-derivatives","ETHF0:USTF0",1724295805440,3.2078,2601.4,2601.0,0.00874397]
["bitfinex-derivatives","ETHF0:USTF0",1724295805626,0.23057,2601.2,2601.0,0.23933397]
["bitfinex-derivatives","ETHF0:USTF0",1724295806128,3.7647,2601.4,2601.0,0.23933397]
["bitfinex-derivatives","ETHF0:USTF0",1724295806322,0.23057,2601.3,2601.0,0.23933397]
["bitfinex-derivatives","ETHF0:USTF0",1724295806521,3.7647,2601.4,2601.0,0.00874397]
["bitfinex-derivatives","ETHF0:USTF0",1724295806724,0.23058,2601.2,2601.0,0.23933397]
["bitfinex-derivatives","ETHF0:USTF0",1724295806932,0.23057,2601.3,2601.0,0.23933397]
["bitfinex-derivatives","ETHF0:USTF0",1724295807533,3.2078,2601.4,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295807834,0.5354,2601.6,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295808333,0.76594,2601.6,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295808934,0.23055,2601.5,2601.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1724295809319,0.5354,2601.6,2601.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1724295809320,0.76594,2601.6,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295809524,0.23055,2601.5,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295809920,0.76594,2601.6,2601.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1724295810122,0.79814,2601.7,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295810420,0.79813,2601.7,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295810831,0.0033681,2601.8,2601.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1724295811132,0.0033681,2601.8,2601.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295811535,0.0033681,2601.8,2601.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724295811536,3.8465681,2601.8,2601.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724295811733,3.8465681,2601.8,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295811734,0.2338881,2601.8,2601.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724295812638,0.23053,2601.7,2601.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724295812822,0.0033681,2601.8,2601.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724295812823,0.23054,2601.6,2601.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724295813028,0.23053,2601.7,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295813636,0.23053,2601.7,2601.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1724295813833,0.2338881,2601.8,2601.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295814333,0.23053,2601.7,2601.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295814535,0.23053,2601.7,2601.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1724295814737,0.23053,2601.7,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295814738,0.5633,2601.6,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295815034,0.5633,2601.6,2601.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1724295815035,0.79384,2601.6,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295815433,0.5454,2601.5,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295815626,0.5454,2601.5,2601.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1724295815627,0.5454,2601.5,2601.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295815829,0.23056,2601.4,2601.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1724295816038,0.5454,2601.5,2601.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1724295816344,0.77595,2601.5,2601.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1724295816532,0.77595,2601.5,2601.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295816533,0.5454,2601.5,2601.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295816843,0.5454,2601.5,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295817230,0.5454,2601.5,2601.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295818132,0.5454,2601.5,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295818333,0.5454,2601.5,2601.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295819040,0.5633,2601.6,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295821439,0.5633,2601.6,2601.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1724295821631,0.79384,2601.6,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295821833,0.79384,2601.6,2601.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724295822141,0.23058,2601.1,2601.0,0.00874397]
["bitfinex-derivatives","ETHF0:USTF0",1724295822533,4.07538,2601.1,2601.0,0.00874397]
["bitfinex-derivatives","ETHF0:USTF0",1724295823040,9.07538,2601.1,2601.0,0.00874397]
["bitfinex-derivatives","ETHF0:USTF0",1724295823440,9.0248,2601.1,2600.1,4.21263142]
["bitfinex-derivatives","ETHF0:USTF0",1724295823635,0.23065,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295823943,3.2078,2600.2,2599.6,1.00483142]
["bitfinex-derivatives","ETHF0:USTF0",1724295824136,3.2078,2600.2,2599.4,4.21263142]
["bitfinex-derivatives","ETHF0:USTF0",1724295824137,0.23068,2600.1,2599.4,4.21263142]
["bitfinex-derivatives","ETHF0:USTF0",1724295824335,0.23068,2600.1,2599.5,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1724295824535,0.23068,2600.1,2599.5,0.24107349]
["bitfinex-derivatives","ETHF0:USTF0",1724295824536,0.23644214,2600.1,2599.5,0.24107349]
["bitfinex-derivatives","ETHF0:USTF0",1724295825136,0.00576214,2600.1,2599.6,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1724295825546,0.00576214,2600.1,2599.7,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1724295826252,0.00576214,2600.1,2599.5,0.01035349]
["bitfinex-derivatives","ETHF0:USTF0",1724295827044,0.00576214,2600.1,2599.9,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1724295827938,0.00576214,2600.1,2599.8,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1724295828753,0.00576214,2600.1,2599.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1724295829345,0.00576214,2600.1,2599.5,0.24107349]
["bitfinex-derivatives","ETHF0:USTF0",1724295829653,0.2307,2599.8,2599.5,0.01035349]
["bitfinex-derivatives","ETHF0:USTF0",1724295829941,0.23415954,2599.8,2599.5,0.01035349]
["bitfinex-derivatives","ETHF0:USTF0",1724295830133,1.105,2599.7,2599.5,0.01035349]
["bitfinex-derivatives","ETHF0:USTF0",1724295830338,1.105,2599.7,2599.5,0.24107349]
["bitfinex-derivatives","ETHF0:USTF0",1724295830640,1.105,2599.7,2599.5,0.01035349]
["bitfinex-derivatives","ETHF0:USTF0",1724295831241,0.00345954,2599.8,2599.6,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1724295831547,0.00345954,2599.8,2599.5,0.24107349]
["bitfinex-derivatives","ETHF0:USTF0",1724295832140,0.00345954,2599.8,2599.5,0.01035349]
["bitfinex-derivatives","ETHF0:USTF0",1724295832533,0.23415954,2599.8,2599.5,0.01035349]
["bitfinex-derivatives","ETHF0:USTF0",1724295832739,0.00345954,2599.8,2599.5,0.01035349]
["bitfinex-derivatives","ETHF0:USTF0",1724295833043,0.00345954,2599.8,2599.6,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1724295833341,0.00345954,2599.8,2599.7,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1724295833731,0.00345954,2599.8,2599.7,4.07711]
["bitfinex-derivatives","ETHF0:USTF0",1724295835640,0.00345954,2599.8,2599.7,12.28491]
["bitfinex-derivatives","ETHF0:USTF0",1724295835843,0.00576214,2600.1,2600.0,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1724295836245,0.00576214,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724295836444,0.00576214,2600.1,2600.0,4.07708]
["bitfinex-derivatives","ETHF0:USTF0",1724295836647,1.0318,2600.8,2600.3,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1724295836844,1.0318,2600.8,2600.4,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1724295836845,1.03473285,2600.8,2600.4,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1724295837040,1.03473285,2600.8,2600.1,0.19305271]
["bitfinex-derivatives","ETHF0:USTF0",1724295837041,0.00293285,2600.8,2600.1,0.19305271]
["bitfinex-derivatives","ETHF0:USTF0",1724295837246,0.00293285,2600.8,2600.5,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1724295837646,0.00293285,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295837840,0.00293285,2600.8,2600.7,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724295838351,0.00293285,2600.8,2600.7,4.07542]
["bitfinex-derivatives","ETHF0:USTF0",1724295838553,0.00293285,2600.8,2600.7,9.63432]
["bitfinex-derivatives","ETHF0:USTF0",1724295839052,0.00576214,2600.9,2600.7,9.63432]
["bitfinex-derivatives","ETHF0:USTF0",1724295839053,0.00576214,2600.9,2600.8,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724295839345,3.43833,2601.7,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295839952,3.44117973,2601.7,2601.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724295840446,3.44117973,2601.7,2601.1,0.23634214]
["bitfinex-derivatives","ETHF0:USTF0",1724295841270,0.23054,2601.6,2601.1,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295841549,0.23054,2601.6,2601.1,0.23634214]
["bitfinex-derivatives","ETHF0:USTF0",1724295842150,0.23055,2601.5,2601.1,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295842545,0.23056,2601.4,2601.1,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295842851,0.23055,2601.5,2601.1,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295843248,3.21064973,2601.7,2601.1,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295843447,3.2078,2601.4,2601.1,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295843648,3.2078,2601.4,2601.1,0.23633214]
["bitfinex-derivatives","ETHF0:USTF0",1724295843853,0.23337973,2601.7,2601.1,0.23633214]
["bitfinex-derivatives","ETHF0:USTF0",1724295843854,0.00284973,2601.7,2601.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295844148,0.00284973,2601.7,2601.1,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295844555,0.23054,2601.6,2601.2,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724295844755,3.2078,2601.5,2601.1,0.23634214]
["bitfinex-derivatives","ETHF0:USTF0",1724295845149,0.23054,2601.6,2601.1,0.23634214]
["bitfinex-derivatives","ETHF0:USTF0",1724295845550,0.00284973,2601.7,2601.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724295845853,0.00284973,2601.7,2601.4,0.2354868]
["bitfinex-derivatives","ETHF0:USTF0",1724295846049,0.00284973,2601.7,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295846449,0.00284973,2601.7,2601.4,0.2354868]
["bitfinex-derivatives","ETHF0:USTF0",1724295846653,0.00284973,2601.7,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295846851,0.23337973,2601.7,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295849258,0.23054,2601.6,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295849450,3.43835,2601.5,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295849853,7.28235,2601.5,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295851446,3.2078,2601.5,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295851850,3.2078,2601.5,2601.4,0.2354868]
["bitfinex-derivatives","ETHF0:USTF0",1724295854345,0.00284973,2601.7,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295854559,0.00284973,2601.7,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295855355,0.00284973,2601.7,2601.4,0.2354868]
["bitfinex-derivatives","ETHF0:USTF0",1724295855561,0.00284973,2601.7,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295855956,0.00284973,2601.7,2601.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295856253,0.00284973,2601.7,2601.4,0.2354868]
["bitfinex-derivatives","ETHF0:USTF0",1724295856448,0.00284973,2601.7,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295856649,0.00284973,2601.7,2601.4,0.2354868]
["bitfinex-derivatives","ETHF0:USTF0",1724295857053,0.00284973,2601.7,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295858262,0.00284973,2601.7,2601.4,0.2354868]
["bitfinex-derivatives","ETHF0:USTF0",1724295858754,0.00284973,2601.7,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295858962,0.23055,2601.5,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295859960,0.23054,2601.6,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295863162,0.5264,2601.5,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295864758,0.00284973,2601.7,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295864959,0.00284973,2601.7,2601.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295865261,0.23337973,2601.7,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295865853,0.00284973,2601.7,2601.4,0.2354868]
["bitfinex-derivatives","ETHF0:USTF0",1724295866063,0.00284973,2601.7,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295867156,0.23337973,2601.7,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295867361,0.00284973,2601.7,2601.4,0.2354868]
["bitfinex-derivatives","ETHF0:USTF0",1724295867758,0.00284973,2601.7,2601.4,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1724295868063,0.00284973,2601.7,2601.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1724295871862,0.00284973,2601.7,2601.6,7.28234]
["bitfinex-derivatives","ETHF0:USTF0",1724295877752,0.00284973,2601.7,2601.6,12.28234]
["bitfinex-derivatives","ETHF0:USTF0",1724295877955,0.531,2602.4,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295878862,0.53509085,2602.4,2602.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724295879062,0.53509085,2602.4,2601.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295879063,0.53509085,2602.4,2602.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1724295879262,0.00409085,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295879470,0.00409085,2602.4,2602.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1724295879860,0.00409085,2602.4,2602.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1724295880262,0.00409085,2602.4,2602.3,4.07288]
["bitfinex-derivatives","ETHF0:USTF0",1724295880769,0.00409085,2602.4,2602.3,4.58628]
["bitfinex-derivatives","ETHF0:USTF0",1724295884363,1.0452,2603.0,2602.6,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295884862,1.27562,2603.0,2602.5,3.44401214]
["bitfinex-derivatives","ETHF0:USTF0",1724295885166,4.253,2603.0,2602.6,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295885360,4.253,2603.0,2602.5,0.23621214]
["bitfinex-derivatives","ETHF0:USTF0",1724295885361,4.4872138,2603.0,2602.5,0.23621214]
["bitfinex-derivatives","ETHF0:USTF0",1724295885563,4.2568038,2603.0,2602.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724295885865,4.2568038,2603.0,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295886274,4.2568038,2603.0,2602.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295886275,4.2568038,2603.0,2602.6,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295886467,4.2568038,2603.0,2602.5,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295886667,4.2568038,2603.0,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295886862,3.2116038,2603.0,2602.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1724295887776,3.2116038,2603.0,2602.5,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724295887964,0.0038038,2603.0,2602.9,3.55242]
["bitfinex-derivatives","ETHF0:USTF0",1724295888275,0.0038038,2603.0,2602.9,4.05512]
["bitfinex-derivatives","ETHF0:USTF0",1724295888866,0.0038038,2603.0,2602.9,7.89672]
["bitfinex-derivatives","ETHF0:USTF0",1724295889560,0.517,2603.5,2603.2,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1724295889760,0.517,2603.5,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295889966,0.517,2603.5,2602.9,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724295890169,0.5131,2603.4,2603.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295890670,0.5171118,2603.4,2603.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295890974,0.5171118,2603.4,2603.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724295891472,0.5171118,2603.4,2603.2,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1724295892173,0.5171118,2603.4,2603.3,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1724295892378,0.5171118,2603.4,2603.3,0.234042]
["bitfinex-derivatives","ETHF0:USTF0",1724295892872,0.5171118,2603.4,2603.3,0.003652]
["bitfinex-derivatives","ETHF0:USTF0",1724295893368,0.5171118,2603.4,2603.3,0.234042]
["bitfinex-derivatives","ETHF0:USTF0",1724295893369,0.0040118,2603.4,2603.3,0.234042]
["bitfinex-derivatives","ETHF0:USTF0",1724295895477,0.0040118,2603.4,2603.3,4.075642]
["bitfinex-derivatives","ETHF0:USTF0",1724295896371,0.5096,2603.9,2603.3,8.845252]
["bitfinex-derivatives","ETHF0:USTF0",1724295896680,0.5096,2603.9,2603.6,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1724295897073,0.5096,2603.9,2603.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295897074,0.5096,2603.9,2603.5,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1724295897276,0.5127734,2603.9,2603.5,4.04996]
["bitfinex-derivatives","ETHF0:USTF0",1724295897776,0.5127734,2603.9,2603.6,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1724295898273,0.5127734,2603.9,2603.7,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1724295899676,0.5127734,2603.9,2603.8,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1724295899878,0.0031734,2603.9,2603.8,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1724295900681,0.0031734,2603.9,2603.8,7.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724295902066,0.0031734,2603.9,2603.8,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1724295902277,0.0031734,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295902485,0.0031734,2603.9,2603.5,3.87334791]
["bitfinex-derivatives","ETHF0:USTF0",1724295902778,0.23034,2603.8,2603.3,3.556032]
["bitfinex-derivatives","ETHF0:USTF0",1724295902984,1.5375,2603.7,2603.4,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724295903982,1.5375,2603.7,2603.5,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724295904277,1.0286,2603.7,2603.5,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724295904682,1.0286,2603.7,2603.3,3.64167472]
["bitfinex-derivatives","ETHF0:USTF0",1724295904888,1.0286,2603.7,2603.5,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1724295905075,0.0031734,2603.9,2603.8,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1724295905273,0.0031734,2603.9,2603.8,0.42654722]
["bitfinex-derivatives","ETHF0:USTF0",1724295905673,0.0031734,2603.9,2603.8,4.26734722]
["bitfinex-derivatives","ETHF0:USTF0",1724295906186,0.0031734,2603.9,2603.8,4.07114]
["bitfinex-derivatives","ETHF0:USTF0",1724295906681,0.0031734,2603.9,2603.8,4.25840138]
["bitfinex-derivatives","ETHF0:USTF0",1724295908582,0.0031734,2603.9,2603.8,4.07114]
["bitfinex-derivatives","ETHF0:USTF0",1724295909178,0.0031734,2603.9,2603.8,9.25995693]
["bitfinex-derivatives","ETHF0:USTF0",1724295909775,0.5034,2604.4,2604.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724295910083,0.5034,2604.4,2604.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295910288,0.5034,2604.4,2604.1,3.55231]
["bitfinex-derivatives","ETHF0:USTF0",1724295910492,0.5034,2604.4,2604.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295910782,0.5034,2604.4,2603.8,0.19457907]
["bitfinex-derivatives","ETHF0:USTF0",1724295910783,0.73799104,2604.4,2603.8,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295910985,0.5151,2604.3,2603.8,0.23609214]
["bitfinex-derivatives","ETHF0:USTF0",1724295911378,0.5293,2604.2,2603.8,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295911578,0.5293,2604.2,2603.9,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1724295911989,0.50770104,2604.4,2604.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724295912190,0.50770104,2604.4,2603.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295912376,0.00430104,2604.4,2603.9,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1724295912692,0.00430104,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295912881,0.00430104,2604.4,2604.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724295913081,0.00430104,2604.4,2604.0,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1724295913580,0.54820104,2604.4,2604.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724295914191,0.54820104,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295914192,0.00430104,2604.4,2604.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724295914589,0.00430104,2604.4,2604.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724295915082,0.00430104,2604.4,2604.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295915284,0.00430104,2604.4,2604.3,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724295915485,1.0721,2604.8,2604.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1724295915677,1.0721,2604.8,2604.3,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1724295915678,1.0721,2604.8,2604.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295915989,1.0721,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295915990,1.0721,2604.8,2604.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295916176,1.0721,2604.8,2604.3,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724295916576,1.07659007,2604.8,2604.4,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724295916777,1.07659007,2604.8,2604.3,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724295916974,1.07659007,2604.8,2604.4,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724295917183,1.07659007,2604.8,2604.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1724295917391,1.07659007,2604.8,2604.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724295917591,1.07659007,2604.8,2604.3,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724295917885,1.07659007,2604.8,2604.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1724295918590,0.00449007,2604.8,2604.3,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724295918887,1.0869,2604.7,2604.4,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724295919087,1.0869,2604.7,2604.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1724295919289,1.0869,2604.7,2604.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724295920088,1.0869,2604.7,2604.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1724295920796,1.0869,2604.7,2604.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724295920979,1.0869,2604.7,2604.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1724295922884,1.0869,2604.7,2604.3,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724295923095,1.0869,2604.7,2604.4,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724295923483,0.00449007,2604.8,2604.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1724295923692,0.2302,2605.5,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724295923884,0.77831,2605.4,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295924695,0.78303308,2605.4,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295924999,0.55282308,2605.4,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295925893,0.23023,2605.1,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295926094,0.23026,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295926290,1.035,2604.6,2604.2,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724295926497,1.035,2604.6,2604.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724295927093,1.035,2604.6,2604.3,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295927799,1.26527,2604.6,2604.3,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295927995,1.035,2604.6,2604.3,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295929399,0.00472308,2605.4,2604.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295929600,0.00472308,2605.4,2605.2,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724295929802,0.00472308,2605.4,2605.2,0.23394301]
["bitfinex-derivatives","ETHF0:USTF0",1724295930009,0.00472308,2605.4,2605.2,0.00373301]
["bitfinex-derivatives","ETHF0:USTF0",1724295931092,0.00472308,2605.4,2605.2,0.23395301]
["bitfinex-derivatives","ETHF0:USTF0",1724295931501,0.00472308,2605.4,2605.2,0.00373301]
["bitfinex-derivatives","ETHF0:USTF0",1724295931901,0.00472308,2605.4,2605.2,0.23395301]
["bitfinex-derivatives","ETHF0:USTF0",1724295932108,0.00472308,2605.4,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724295933414,0.00472308,2605.4,2605.3,4.06861]
["bitfinex-derivatives","ETHF0:USTF0",1724295933903,0.00472308,2605.4,2605.3,7.27641]
["bitfinex-derivatives","ETHF0:USTF0",1724295934906,0.00472308,2605.4,2605.2,0.00373301]
["bitfinex-derivatives","ETHF0:USTF0",1724295935108,0.00472308,2605.4,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724295935305,0.00472308,2605.4,2605.3,4.06861]
["bitfinex-derivatives","ETHF0:USTF0",1724295935708,0.00472308,2605.4,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724295935908,0.00472308,2605.4,2605.3,4.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724295937007,0.00472308,2605.4,2605.2,3.21153301]
["bitfinex-derivatives","ETHF0:USTF0",1724295937212,0.00472308,2605.4,2605.2,0.00373301]
["bitfinex-derivatives","ETHF0:USTF0",1724295937516,0.00472308,2605.4,2605.2,0.23395301]
["bitfinex-derivatives","ETHF0:USTF0",1724295938211,0.00472308,2605.4,2605.2,0.00373301]
["bitfinex-derivatives","ETHF0:USTF0",1724295938713,0.00472308,2605.4,2605.2,3.55594301]
["bitfinex-derivatives","ETHF0:USTF0",1724295938925,0.00472308,2605.4,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724295942829,0.00472308,2605.4,2605.3,4.06861]
["bitfinex-derivatives","ETHF0:USTF0",1724295944028,0.00472308,2605.4,2605.3,9.06861]
["bitfinex-derivatives","ETHF0:USTF0",1724295944224,0.00472308,2605.4,2605.3,9.61071]
["bitfinex-derivatives","ETHF0:USTF0",1724295944818,3.7387,2605.8,2605.7,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724295945128,0.5168,2605.9,2605.7,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724295945129,0.5168,2605.9,2605.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724295945723,0.5168,2605.9,2605.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295945922,0.51949573,2605.9,2605.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724295946228,0.51949573,2605.9,2605.7,3.55217]
["bitfinex-derivatives","ETHF0:USTF0",1724295946432,0.51949573,2605.9,2605.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724295948134,0.00269573,2605.9,2605.8,4.06777]
["bitfinex-derivatives","ETHF0:USTF0",1724295948325,0.00269573,2605.9,2605.8,12.27557]
["bitfinex-derivatives","ETHF0:USTF0",1724295949131,0.00269573,2605.9,2605.8,7.27557]
["bitfinex-derivatives","ETHF0:USTF0",1724295949334,0.54,2606.1,2606.0,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724295949533,0.54,2606.1,2606.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295950338,0.54319883,2606.1,2606.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295950531,0.54319883,2606.1,2606.0,3.55215]
["bitfinex-derivatives","ETHF0:USTF0",1724295951132,0.00319883,2606.1,2606.0,7.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724295952332,0.23333883,2606.1,2605.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295952735,0.23333883,2606.1,2605.8,3.55217]
["bitfinex-derivatives","ETHF0:USTF0",1724295953436,0.00319883,2606.1,2605.9,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724295953635,0.00319883,2606.1,2605.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295953827,0.00319883,2606.1,2605.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724295954027,0.00319883,2606.1,2606.0,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724295954236,0.00319883,2606.1,2605.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295954832,0.00319883,2606.1,2606.0,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724295955428,0.00319883,2606.1,2606.0,4.06775]
["bitfinex-derivatives","ETHF0:USTF0",1724295958432,0.00319883,2606.1,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724295958633,0.4898,2606.6,2606.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724295958834,1.0269,2606.6,2606.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295959039,0.23011,2606.5,2606.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295959237,1.257,2606.6,2606.1,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724295959442,1.257,2606.6,2606.2,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1724295959637,1.26023815,2606.6,2606.2,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1724295959839,1.03013815,2606.6,2606.0,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724295960042,1.03013815,2606.6,2606.3,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724295960345,1.03013815,2606.6,2606.3,3.55211]
["bitfinex-derivatives","ETHF0:USTF0",1724295960651,1.03013815,2606.6,2606.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724295961342,5.1742261,2607.3,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724295961545,1.0729,2606.9,2606.6,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724295961944,4.2807,2606.9,2606.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295962243,0.23008,2606.8,2606.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295962648,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724295962942,3.2078,2606.6,2605.2,3.21153301]
["bitfinex-derivatives","ETHF0:USTF0",1724295962943,0.23017,2605.8,2605.2,3.21153301]
["bitfinex-derivatives","ETHF0:USTF0",1724295963145,1.08598,2606.5,2605.2,3.21153301]
["bitfinex-derivatives","ETHF0:USTF0",1724295963146,0.23019,2605.5,2605.2,3.21153301]
["bitfinex-derivatives","ETHF0:USTF0",1724295963348,0.5344,2605.4,2605.2,0.00373301]
["bitfinex-derivatives","ETHF0:USTF0",1724295963546,0.23021,2605.3,2605.2,0.00373301]
["bitfinex-derivatives","ETHF0:USTF0",1724295963741,8.8384,2605.3,2604.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295963939,0.5344,2605.4,2604.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724295964242,0.23021,2605.3,2604.9,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295964543,0.77036214,2605.4,2604.9,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724295964748,0.54016214,2605.4,2604.9,0.00863143]
["bitfinex-derivatives","ETHF0:USTF0",1724295965348,0.54016214,2605.4,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724295965534,0.54016214,2605.4,2604.9,0.23887143]
["bitfinex-derivatives","ETHF0:USTF0",1724295965734,0.54016214,2605.4,2604.9,0.00863143]
["bitfinex-derivatives","ETHF0:USTF0",1724295965931,0.54016214,2605.4,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724295966136,0.00576214,2605.4,2605.3,7.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724295966338,0.00576214,2605.4,2605.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295966541,0.00576214,2605.4,2605.3,12.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724295966739,0.00576214,2605.4,2605.3,7.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724295967040,3.84416214,2605.4,2605.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295967345,0.00576214,2605.4,2605.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295968446,0.00576214,2605.4,2604.9,3.21643143]
["bitfinex-derivatives","ETHF0:USTF0",1724295968635,0.00576214,2605.4,2604.9,0.00863143]
["bitfinex-derivatives","ETHF0:USTF0",1724295969237,3.2078,2605.3,2604.9,0.00863143]
["bitfinex-derivatives","ETHF0:USTF0",1724295969553,0.23022,2605.2,2604.9,0.00863143]
["bitfinex-derivatives","ETHF0:USTF0",1724295969851,3.2078,2605.0,2603.9,7.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724295970145,0.5315,2604.9,2604.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724295970849,0.53603821,2604.9,2604.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1724295971038,0.53603821,2604.9,2604.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724295971739,0.53603821,2604.9,2604.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1724295972151,0.53603821,2604.9,2604.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724295972344,0.53603821,2604.9,2604.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1724295972743,0.53603821,2604.9,2604.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724295973051,0.53603821,2604.9,2604.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1724295973445,0.00453821,2604.9,2604.5,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724295973641,0.00453821,2604.9,2604.8,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1724295974046,0.00453821,2604.9,2604.8,4.06945]
["bitfinex-derivatives","ETHF0:USTF0",1724295975450,0.00453821,2604.9,2604.8,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1724295976154,0.00453821,2604.9,2604.8,4.06945]
["bitfinex-derivatives","ETHF0:USTF0",1724295977247,0.00453821,2604.9,2604.8,4.58905]
["bitfinex-derivatives","ETHF0:USTF0",1724295978349,0.00453821,2604.9,2604.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1724295978859,0.00453821,2604.9,2604.8,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1724295979753,0.00453821,2604.9,2604.8,4.06945]
["bitfinex-derivatives","ETHF0:USTF0",1724295981954,0.00453821,2604.9,2604.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1724295982154,0.00453821,2604.9,2604.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724295982354,0.00453821,2604.9,2604.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1724295982557,0.00453821,2604.9,2604.8,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1724295986368,0.00453821,2604.9,2604.8,3.55225]
["bitfinex-derivatives","ETHF0:USTF0",1724295987062,0.00453821,2604.9,2604.8,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1724295989262,0.00576214,2605.4,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724295989658,0.00576214,2605.4,2605.3,4.06861]
["bitfinex-derivatives","ETHF0:USTF0",1724295990252,0.01014695,2605.4,2605.3,4.06861]
["bitfinex-derivatives","ETHF0:USTF0",1724295990868,0.01014695,2605.4,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724295991058,0.01014695,2605.4,2605.2,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724295991255,0.01014695,2605.4,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724295995074,0.01014695,2605.4,2605.3,4.06861]
["bitfinex-derivatives","ETHF0:USTF0",1724295995457,0.01014695,2605.4,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724295995971,0.01014695,2605.4,2605.3,4.06861]
["bitfinex-derivatives","ETHF0:USTF0",1724295997369,0.4991,2605.8,2605.7,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724295998474,0.50238537,2605.8,2605.7,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724295998968,0.50238537,2605.8,2605.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1724295999173,0.50238537,2605.8,2605.4,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1724295999673,0.50238537,2605.8,2605.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1724295999869,0.50238537,2605.8,2605.1,0.81303648]
["bitfinex-derivatives","ETHF0:USTF0",1724296000062,0.50238537,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296000371,0.50238537,2605.8,2605.6,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1724296000667,0.50238537,2605.8,2605.7,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724296001562,0.50238537,2605.8,2605.6,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1724296001763,0.50238537,2605.8,2605.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1724296001964,0.5175,2605.7,2605.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1724296002172,0.5175,2605.7,2605.6,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1724296002468,0.50238537,2605.8,2605.7,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724296006763,0.00328537,2605.8,2605.7,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724296006965,0.00328537,2605.8,2605.7,4.06777]
["bitfinex-derivatives","ETHF0:USTF0",1724296007266,4.6165,2606.6,2605.7,5.46194]
["bitfinex-derivatives","ETHF0:USTF0",1724296007469,1.062,2606.5,2606.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724296007777,1.062,2606.5,2606.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724296007778,4.31906,2607.0,2606.6,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296007967,0.5366,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296008166,0.54135305,2606.8,2606.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1724296008376,0.54135305,2606.8,2606.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296008875,0.54135305,2606.8,2606.6,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296009976,0.54135305,2606.8,2606.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1724296009977,0.54135305,2606.8,2606.7,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296010377,0.00475305,2606.8,2606.7,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296010765,0.00475305,2606.8,2606.7,4.06609]
["bitfinex-derivatives","ETHF0:USTF0",1724296011973,4.089,2607.3,2607.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296012276,6.888,2607.5,2607.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296012277,0.23001,2607.5,2607.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296012780,0.23001,2607.5,2606.5,6.72482824]
["bitfinex-derivatives","ETHF0:USTF0",1724296012781,3.2078,2607.6,2607.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296012966,3.2078,2607.6,2606.5,7.0421972]
["bitfinex-derivatives","ETHF0:USTF0",1724296012967,3.21183378,2607.6,2606.5,7.0421972]
["bitfinex-derivatives","ETHF0:USTF0",1724296013170,0.23002,2607.5,2606.5,7.0421972]
["bitfinex-derivatives","ETHF0:USTF0",1724296013578,3.44184378,2607.6,2606.5,7.0421972]
["bitfinex-derivatives","ETHF0:USTF0",1724296013979,3.44184378,2607.6,2607.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296014183,3.44184378,2607.6,2607.0,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1724296014184,0.23002,2607.5,2607.0,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1724296014875,0.23002,2607.5,2607.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296015080,0.23002,2607.5,2606.5,7.0421972]
["bitfinex-derivatives","ETHF0:USTF0",1724296015384,0.23002,2607.5,2607.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296015572,0.23002,2607.5,2606.5,7.0421972]
["bitfinex-derivatives","ETHF0:USTF0",1724296015972,0.23002,2607.5,2607.0,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1724296016377,0.23002,2607.5,2607.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296016686,0.5162,2607.4,2607.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296017083,0.00403378,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296017279,0.00403378,2607.6,2607.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724296017280,0.00403378,2607.6,2607.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724296017478,0.23404378,2607.6,2607.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724296017672,0.23404378,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296017673,0.00403378,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296017874,0.00403378,2607.6,2606.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724296017875,0.23006,2607.0,2606.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724296018082,3.322,2606.8,2606.3,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1724296018286,1.26777,2606.9,2606.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724296018287,1.536,2606.9,2606.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724296018475,3.2078,2606.7,2606.2,0.00860812]
["bitfinex-derivatives","ETHF0:USTF0",1724296018678,3.322,2606.5,2606.2,0.00860812]
["bitfinex-derivatives","ETHF0:USTF0",1724296018883,3.2078,2606.4,2606.2,0.00860812]
["bitfinex-derivatives","ETHF0:USTF0",1724296019189,1.22572,2606.3,2606.2,0.00860812]
["bitfinex-derivatives","ETHF0:USTF0",1724296019490,0.23014,2606.1,2605.6,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1724296019693,0.23014,2606.1,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724296019694,3.43797,2605.8,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724296019989,0.5019,2605.7,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724296020179,0.5313,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296020386,0.76149,2605.6,2604.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724296020581,0.23595214,2605.5,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296020779,3.21356214,2605.5,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296020985,0.00576214,2605.5,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296021186,0.00576214,2605.5,2605.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1724296021491,0.00576214,2605.5,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296021678,0.00576214,2605.5,2605.0,0.23599214]
["bitfinex-derivatives","ETHF0:USTF0",1724296022386,0.00576214,2605.5,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296022587,0.00576214,2605.5,2605.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1724296022895,0.00576214,2605.5,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296023290,0.00576214,2605.5,2605.2,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724296023785,0.00576214,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296023978,0.00576214,2605.5,2605.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1724296024783,0.00276949,2605.6,2605.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1724296024983,0.5262,2606.3,2605.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724296025182,0.5262,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296025388,0.5262,2606.3,2605.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724296025695,0.5262,2606.3,2605.7,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724296026089,0.00456709,2606.3,2605.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724296026293,0.00456709,2606.3,2606.1,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1724296026798,0.00456709,2606.3,2606.2,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1724296027290,0.00456709,2606.3,2606.2,4.06693]
["bitfinex-derivatives","ETHF0:USTF0",1724296027884,1.0238,2607.0,2606.6,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296028088,3.2078,2607.1,2606.3,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296028385,0.23007,2606.9,2606.3,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296028982,3.43788,2606.8,2606.3,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296029691,0.2301,2606.6,2606.3,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296029997,3.43788,2606.8,2606.3,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296030191,3.2078,2606.8,2606.3,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296030395,3.2078,2606.5,2606.3,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296030592,0.23011,2606.4,2606.3,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296030798,0.23014,2606.2,2605.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1724296030990,4.82393,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296031191,4.8138,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296031389,0.23013,2606.2,2605.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1724296031585,4.5938,2606.3,2605.6,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1724296031785,0.00576214,2606.2,2605.7,0.23593214]
["bitfinex-derivatives","ETHF0:USTF0",1724296031990,0.00576214,2606.2,2605.8,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724296032492,0.00576214,2606.2,2605.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724296032891,0.00576214,2606.2,2606.1,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724296033293,0.00576214,2606.2,2605.7,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724296033294,3.84256214,2606.2,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296033495,0.23014,2606.1,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296033699,3.43794,2606.1,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296034005,0.4962,2606.0,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296034696,0.4962,2606.0,2605.7,0.23593214]
["bitfinex-derivatives","ETHF0:USTF0",1724296034900,4.3338,2606.0,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296035103,3.43796,2605.8,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296035306,0.74216,2605.9,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296035695,4.57976,2605.9,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296036196,7.27556,2605.8,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296036704,12.27556,2605.8,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296037203,7.27556,2605.8,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296037397,7.27556,2605.8,2605.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1724296037593,7.27556,2605.8,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296037594,3.2078,2605.8,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296037799,0.2302,2605.4,2604.9,0.23406992]
["bitfinex-derivatives","ETHF0:USTF0",1724296038004,3.4178,2605.8,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296038005,0.23022,2605.3,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296038298,0.77112,2605.2,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296038498,0.5409,2605.2,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296038694,3.7487,2605.2,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296038895,3.7487,2605.2,2604.9,0.23406992]
["bitfinex-derivatives","ETHF0:USTF0",1724296039091,3.7487,2605.2,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296039298,3.7487,2605.2,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296039299,3.2078,2605.2,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296039996,3.2078,2605.2,2605.0,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724296040302,3.2078,2605.2,2604.9,0.23406992]
["bitfinex-derivatives","ETHF0:USTF0",1724296040803,3.2078,2605.2,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296041104,3.2078,2605.2,2604.9,0.23406992]
["bitfinex-derivatives","ETHF0:USTF0",1724296041302,3.2078,2605.2,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296041495,3.2078,2605.2,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296041802,3.2078,2605.2,2605.1,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296042204,7.0462,2605.2,2605.1,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296042400,7.0462,2605.2,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296042599,3.43802,2605.2,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296042803,0.5374,2605.1,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296043108,0.23024,2605.0,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296043291,4.07267697,2605.0,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296043495,7.10267697,2605.0,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296044599,6.87243697,2605.0,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296044900,11.87243697,2605.0,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296045105,6.87243697,2605.0,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296045306,0.00403697,2605.0,2604.9,0.23406992]
["bitfinex-derivatives","ETHF0:USTF0",1724296045704,0.00403697,2605.0,2604.9,0.77156992]
["bitfinex-derivatives","ETHF0:USTF0",1724296046299,0.00403697,2605.0,2604.9,0.54132992]
["bitfinex-derivatives","ETHF0:USTF0",1724296046504,0.00403697,2605.0,2604.9,0.77156992]
["bitfinex-derivatives","ETHF0:USTF0",1724296047409,11.63347697,2605.0,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296047708,12.14387697,2605.0,2604.9,0.00382992]
["bitfinex-derivatives","ETHF0:USTF0",1724296048105,0.23024,2604.9,2604.8,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296048403,0.23024,2604.9,2604.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1724296048404,0.23027,2604.6,2604.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1724296048704,0.23027,2604.6,2604.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1724296048705,0.2303,2604.3,2604.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724296049097,0.2303,2604.3,2604.1,0.23523018]
["bitfinex-derivatives","ETHF0:USTF0",1724296049498,0.00576214,2604.5,2604.1,0.23523018]
["bitfinex-derivatives","ETHF0:USTF0",1724296049704,0.23029,2604.4,2604.1,0.23523018]
["bitfinex-derivatives","ETHF0:USTF0",1724296049905,0.00576214,2604.5,2604.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1724296050404,3.84576214,2604.5,2604.1,0.00492018]
["bitfinex-derivatives","ETHF0:USTF0",1724296050610,0.23604214,2604.5,2604.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724296050801,0.23605214,2604.5,2604.1,0.23523018]
["bitfinex-derivatives","ETHF0:USTF0",1724296051003,0.23605214,2604.5,2604.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724296051802,0.00576214,2604.5,2604.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724296052014,0.23605214,2604.5,2604.1,0.23523018]
["bitfinex-derivatives","ETHF0:USTF0",1724296052805,0.00576214,2604.5,2604.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724296053505,0.00576214,2604.5,2604.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1724296054206,0.00576214,2604.5,2604.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724296054508,3.44384214,2604.5,2604.1,0.23523018]
["bitfinex-derivatives","ETHF0:USTF0",1724296054708,0.00576214,2604.5,2604.1,0.00492018]
["bitfinex-derivatives","ETHF0:USTF0",1724296054904,0.00576214,2604.5,2604.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1724296055308,0.00576214,2604.5,2604.4,9.06949]
["bitfinex-derivatives","ETHF0:USTF0",1724296055610,0.00403697,2605.0,2604.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724296055913,0.00403697,2605.0,2604.8,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1724296056312,0.00403697,2605.0,2604.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1724296056506,0.00403697,2605.0,2604.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724296056706,0.00576214,2604.9,2604.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724296056907,0.00576214,2604.9,2604.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1724296058416,0.00576214,2604.9,2604.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1724296058613,0.00576214,2604.9,2604.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1724296058818,0.00576214,2604.9,2604.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724296059114,3.44381214,2604.9,2604.4,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724296059420,3.44381214,2604.9,2604.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1724296059421,0.00576214,2604.9,2604.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1724296060115,0.00576214,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296060116,0.00576214,2604.9,2604.8,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1724296062016,0.00576214,2604.9,2604.8,4.06945]
["bitfinex-derivatives","ETHF0:USTF0",1724296062219,0.00403697,2605.0,2604.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724296062420,0.00403697,2605.0,2604.8,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1724296062421,0.00403697,2605.0,2604.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1724296062716,0.23021,2605.4,2604.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724296063312,0.23597214,2605.4,2604.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724296063516,0.23021,2605.3,2604.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724296063715,0.23021,2605.3,2604.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1724296063921,0.23021,2605.3,2604.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724296064819,0.23021,2605.3,2604.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1724296065015,3.2078,2605.3,2604.7,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1724296065326,1.24082,2605.2,2604.7,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1724296065527,1.24082,2605.2,2604.8,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1724296065817,1.0106,2605.2,2604.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724296066022,1.0106,2605.2,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296066023,0.5058,2605.2,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296066425,0.23890419,2605.4,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296066823,0.00870419,2605.4,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296067021,0.00870419,2605.4,2605.1,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296067219,0.23890419,2605.4,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296067522,3.43801,2605.3,2604.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724296068021,0.5353,2605.2,2604.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724296068221,0.5353,2605.2,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296068423,0.5353,2605.2,2605.1,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296068623,0.5353,2605.2,2604.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1724296068624,0.5353,2605.2,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296069318,3.2078,2605.3,2605.1,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296069820,3.2078,2605.3,2604.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1724296070029,3.2078,2605.3,2605.1,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296070319,3.43801,2605.3,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296070519,0.23022,2605.2,2604.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724296070720,3.43801,2605.3,2605.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724296071511,0.23022,2605.2,2604.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724296075320,3.2078,2605.3,2604.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1724296075613,0.72833,2605.1,2604.8,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1724296075918,0.23026,2604.8,2604.4,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724296076118,0.23025,2604.9,2604.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724296076519,0.23025,2604.8,2604.4,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724296076820,3.706,2605.0,2604.4,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724296077019,0.23025,2604.9,2604.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724296077330,3.706,2605.0,2604.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1724296077639,0.23025,2604.9,2604.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724296077824,3.93624,2605.0,2604.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1724296078021,0.23024,2604.9,2604.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724296079433,0.23025,2604.8,2604.4,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724296080031,3.706,2605.0,2604.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1724296080226,0.23025,2604.9,2604.4,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724296080424,4.416,2605.0,2604.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1724296080425,0.4982,2605.0,2604.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1724296080634,0.4982,2605.0,2604.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1724296081830,0.4982,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296082220,0.4982,2605.0,2604.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724296082620,3.2078,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296082918,3.83210419,2605.4,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724296082919,0.00870419,2605.4,2605.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1724296083517,0.00870419,2605.4,2605.3,4.06861]
["bitfinex-derivatives","ETHF0:USTF0",1724296084331,0.00870419,2605.4,2605.3,12.27641]
["bitfinex-derivatives","ETHF0:USTF0",1724296084531,0.00870419,2605.4,2605.3,12.75624381]
["bitfinex-derivatives","ETHF0:USTF0",1724296084724,0.00870419,2605.4,2605.3,13.76107523]
["bitfinex-derivatives","ETHF0:USTF0",1724296084923,3.2078,2606.0,2605.3,15.95109401]
["bitfinex-derivatives","ETHF0:USTF0",1724296085123,3.2078,2606.0,2605.8,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724296085630,3.2078,2606.0,2605.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1724296086023,3.21162564,2606.0,2605.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1724296086334,3.21162564,2606.0,2605.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1724296086632,3.21162564,2606.0,2605.7,0.76233214]
["bitfinex-derivatives","ETHF0:USTF0",1724296086826,0.00382564,2606.0,2605.7,0.53216214]
["bitfinex-derivatives","ETHF0:USTF0",1724296087235,0.00382564,2606.0,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296088133,0.00382564,2606.0,2605.7,0.23593214]
["bitfinex-derivatives","ETHF0:USTF0",1724296088438,0.00382564,2606.0,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296090330,0.00382564,2606.0,2605.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724296090545,3.7509,2607.4,2606.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724296090832,3.7509,2607.4,2606.4,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724296091031,3.7509,2607.4,2606.4,3.9165741]
["bitfinex-derivatives","ETHF0:USTF0",1724296091236,3.7509,2607.4,2606.4,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724296091436,3.98543611,2607.4,2606.4,3.72477279]
["bitfinex-derivatives","ETHF0:USTF0",1724296091731,3.98544611,2607.4,2606.4,3.95488279]
["bitfinex-derivatives","ETHF0:USTF0",1724296092139,3.2078,2607.0,2606.4,3.72477279]
["bitfinex-derivatives","ETHF0:USTF0",1724296092525,0.4934,2606.9,2606.4,3.72477279]
["bitfinex-derivatives","ETHF0:USTF0",1724296092731,0.4934,2606.9,2606.4,3.21117279]
["bitfinex-derivatives","ETHF0:USTF0",1724296092732,0.5097,2606.8,2606.4,3.21117279]
["bitfinex-derivatives","ETHF0:USTF0",1724296093439,7.0446,2606.7,2606.4,0.00337279]
["bitfinex-derivatives","ETHF0:USTF0",1724296093942,3.8368,2606.6,2606.4,0.00337279]
["bitfinex-derivatives","ETHF0:USTF0",1724296094236,8.8368,2606.6,2606.4,0.00337279]
["bitfinex-derivatives","ETHF0:USTF0",1724296094438,3.8368,2606.5,2606.4,0.00337279]
["bitfinex-derivatives","ETHF0:USTF0",1724296094937,9.0669,2606.5,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296095236,3.2078,2606.2,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296095543,1.0508,2606.1,2605.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296096141,1.0508,2606.1,2605.7,0.00978351]
["bitfinex-derivatives","ETHF0:USTF0",1724296098728,3.2078,2606.2,2605.7,0.00978351]
["bitfinex-derivatives","ETHF0:USTF0",1724296098928,3.2078,2606.2,2605.8,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724296099332,3.2078,2606.2,2605.7,0.23995351]
["bitfinex-derivatives","ETHF0:USTF0",1724296099549,3.2078,2606.2,2605.8,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724296102045,4.089,2606.5,2605.8,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724296102241,3.2078,2606.2,2605.7,0.00978351]
["bitfinex-derivatives","ETHF0:USTF0",1724296102445,4.089,2606.5,2606.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724296102639,4.089,2606.5,2606.1,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724296102834,4.089,2606.5,2606.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724296103748,4.089,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296104047,4.089,2606.5,2605.7,0.00978351]
["bitfinex-derivatives","ETHF0:USTF0",1724296104048,3.2078,2606.3,2605.7,0.00978351]
["bitfinex-derivatives","ETHF0:USTF0",1724296104243,3.2078,2606.3,2605.7,0.23995351]
["bitfinex-derivatives","ETHF0:USTF0",1724296104450,3.2078,2606.3,2605.7,0.00978351]
["bitfinex-derivatives","ETHF0:USTF0",1724296104755,4.089,2606.5,2606.0,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724296105258,4.2427,2606.7,2606.3,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724296105441,4.2427,2606.7,2605.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724296106154,4.2427,2606.7,2606.3,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724296106454,4.2427,2606.7,2606.2,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724296107346,4.2427,2606.7,2606.3,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724296108149,4.42,2607.1,2606.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724296108357,0.4983,2606.9,2606.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724296109042,3.7061,2606.9,2606.3,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724296109438,3.93617,2606.9,2606.3,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724296109944,3.7061,2606.9,2606.3,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724296110340,3.8961,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296110647,3.2078,2606.6,2605.8,1.35537779]
["bitfinex-derivatives","ETHF0:USTF0",1724296110845,3.2078,2606.6,2606.0,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724296110846,1.04,2606.5,2606.0,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724296111054,1.04,2606.5,2605.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724296111350,1.04,2606.5,2606.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724296111551,1.2701,2606.5,2605.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724296112048,1.2701,2606.5,2605.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724296112255,0.23011,2606.4,2605.8,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724296112467,0.72692,2606.3,2605.8,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724296112748,0.4968,2606.3,2605.8,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724296113147,0.4968,2606.3,2605.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724296113346,0.4968,2606.3,2606.0,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724296113743,3.8368,2606.2,2605.7,0.23995351]
["bitfinex-derivatives","ETHF0:USTF0",1724296113950,0.4968,2606.3,2605.9,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1724296114145,0.4968,2606.3,2605.7,0.00978351]
["bitfinex-derivatives","ETHF0:USTF0",1724296114146,0.4968,2606.3,2606.0,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724296114953,0.4968,2606.3,2605.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724296115252,0.4968,2606.3,2605.7,0.00978351]
["bitfinex-derivatives","ETHF0:USTF0",1724296115253,0.4968,2606.3,2606.0,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724296115458,0.4968,2606.3,2605.7,3.21758351]
["bitfinex-derivatives","ETHF0:USTF0",1724296115753,0.527,2606.5,2606.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724296115948,1.0455,2606.5,2606.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724296117352,0.527,2606.5,2606.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724296117553,3.2078,2606.8,2606.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296118950,3.2078,2606.8,2606.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724296118951,3.2078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296119261,3.2078,2606.9,2606.7,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724296120156,1.0517,2607.0,2606.8,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724296120358,1.0517,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296120359,1.0517,2607.0,2606.6,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296120850,1.0517,2607.0,2606.7,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724296121551,1.0517,2607.0,2606.8,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724296121754,0.5085,2607.0,2606.8,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724296122555,0.5085,2607.0,2606.9,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724296123349,0.00451611,2607.4,2606.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724296123549,0.00451611,2607.4,2607.2,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296124157,7.04751611,2607.4,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296124356,0.23003,2607.3,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296124547,7.04751611,2607.4,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296124860,7.27754611,2607.4,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296125262,3.21231611,2607.4,2607.0,0.23581214]
["bitfinex-derivatives","ETHF0:USTF0",1724296125650,3.44234611,2607.4,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296125949,3.44233611,2607.4,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296126554,3.21231611,2607.4,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296126760,3.21231611,2607.4,2607.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296126954,3.21231611,2607.4,2607.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296127357,3.21231611,2607.4,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296127557,3.21231611,2607.4,2607.2,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296127759,0.00451611,2607.4,2607.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296128267,3.83971611,2607.4,2607.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296128562,3.83971611,2607.4,2607.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296128563,0.00451611,2607.4,2607.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296128966,3.83971611,2607.4,2607.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296129157,3.83971611,2607.4,2607.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296129364,0.00451611,2607.4,2607.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296129862,3.83971611,2607.4,2607.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296130058,0.23004,2607.3,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296130260,0.23454611,2607.4,2607.0,0.23581214]
["bitfinex-derivatives","ETHF0:USTF0",1724296130464,3.83971611,2607.4,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296130969,0.23004,2607.2,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296131366,0.5144,2607.1,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296131766,4.3504,2607.1,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296132363,4.3504,2607.1,2607.0,0.23582214]
["bitfinex-derivatives","ETHF0:USTF0",1724296132664,0.00451611,2607.4,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296132867,0.00451611,2607.4,2607.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296134162,0.00451611,2607.4,2607.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296134478,0.00451611,2607.4,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296134667,0.00451611,2607.4,2607.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296135068,3.83971611,2607.4,2607.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296135770,0.00451611,2607.4,2607.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296137766,0.00451611,2607.4,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296138074,0.00451611,2607.4,2607.2,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296138278,0.23454611,2607.4,2607.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296138473,0.23005,2607.1,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296138674,3.836,2607.1,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296139480,3.43785,2607.2,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296139678,3.2078,2607.2,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296140177,3.43784,2607.2,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296140375,0.23005,2607.1,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296140579,4.3439,2607.1,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296140977,4.57395,2607.1,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296141568,13.19895,2607.1,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296141769,0.23008,2606.7,2606.3,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724296142068,3.2078,2606.7,2606.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724296142374,0.5063,2606.6,2606.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1724296142571,0.5063,2606.6,2606.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1724296144075,0.5063,2606.6,2606.3,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724296144282,0.5063,2606.6,2606.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724296144474,4.3431,2606.6,2606.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724296144980,4.3431,2606.6,2606.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724296144981,0.5063,2606.6,2606.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724296145281,0.00576214,2606.7,2606.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1724296145481,0.00576214,2606.7,2606.6,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296149781,0.2301,2606.6,2606.3,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1724296149979,0.00576214,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296150188,0.00576214,2606.7,2606.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296150380,0.00576214,2606.7,2606.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724296150583,0.00576214,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296150789,0.00576214,2606.7,2606.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724296151980,0.00576214,2606.7,2606.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1724296152176,0.23013,2606.2,2606.1,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296152582,5.57433,2606.2,2606.1,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296153388,0.23014,2606.1,2605.7,0.00402137]
["bitfinex-derivatives","ETHF0:USTF0",1724296153690,3.2078,2605.9,2605.7,0.23419137]
["bitfinex-derivatives","ETHF0:USTF0",1724296154286,1.5074,2606.2,2605.7,3.44199137]
["bitfinex-derivatives","ETHF0:USTF0",1724296155188,1.0092,2606.2,2605.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1724296156694,1.0092,2606.2,2606.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724296156891,4.089,2606.4,2606.0,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724296157204,0.00576214,2606.7,2606.6,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296157694,0.00576214,2606.7,2606.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296157897,0.00576214,2606.7,2606.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724296159386,0.00576214,2606.7,2606.6,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296160498,0.00576214,2606.7,2606.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724296161293,0.00576214,2606.7,2606.6,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296161501,0.00576214,2606.7,2606.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724296161694,0.00576214,2606.7,2606.6,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724296163396,0.00576214,2606.7,2606.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1724296164192,0.00451611,2607.4,2606.6,9.94954]
["bitfinex-derivatives","ETHF0:USTF0",1724296164497,0.00451611,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296164690,0.00451611,2607.4,2607.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296165396,3.83971611,2607.4,2607.0,0.53956214]
["bitfinex-derivatives","ETHF0:USTF0",1724296165600,0.73704611,2607.4,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296165794,0.00451611,2607.4,2607.0,0.23582214]
["bitfinex-derivatives","ETHF0:USTF0",1724296166099,0.00451611,2607.4,2607.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296167196,0.00451611,2607.4,2607.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1724296167997,0.00451611,2607.4,2607.3,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1724296172591,0.00451611,2607.4,2607.3,4.56153]
["bitfinex-derivatives","ETHF0:USTF0",1724296173099,0.00451611,2607.4,2607.3,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1724296173700,0.00451611,2607.4,2607.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296176707,0.00451611,2607.4,2607.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1724296177194,1.23463611,2607.4,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296177395,3.43784,2607.3,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296177810,3.2078,2607.3,2607.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1724296179699,3.2078,2607.3,2607.0,0.23582214]
["bitfinex-derivatives","ETHF0:USTF0",1724296181513,1.52671611,2607.4,2607.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296181714,1.52671611,2607.4,2607.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296182207,5.36191611,2607.4,2607.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296184916,5.36191611,2607.4,2607.1,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1724296185107,1.52671611,2607.4,2607.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296185308,1.52671611,2607.4,2607.1,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1724296186509,1.52671611,2607.4,2607.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296187018,5.36191611,2607.4,2607.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296187311,1.03111611,2607.4,2607.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296187908,1.26114611,2607.4,2607.0,3.44361214]
["bitfinex-derivatives","ETHF0:USTF0",1724296188114,1.54071611,2607.4,2607.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296188314,1.54071611,2607.4,2607.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296188511,1.54071611,2607.4,2607.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296189014,1.54071611,2607.4,2607.0,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724296189319,1.54071611,2607.4,2607.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296189708,1.77073611,2607.4,2607.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296190021,1.77073611,2607.4,2607.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296190415,1.54071611,2607.4,2607.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296190915,1.54071611,2607.4,2607.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296191213,1.54071611,2607.4,2607.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296191410,1.54071611,2607.4,2607.0,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1724296191614,1.54071611,2607.4,2607.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296192117,1.54071611,2607.4,2607.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296192118,1.03111611,2607.4,2607.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296192308,0.00451611,2607.4,2607.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296192703,0.5058,2607.8,2607.3,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724296192915,7.8149,2608.0,2607.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724296193217,3.7259,2608.0,2607.8,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724296193618,3.7259,2608.0,2607.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724296193814,3.72916158,2608.0,2607.7,0.00370438]
["bitfinex-derivatives","ETHF0:USTF0",1724296194917,3.72916158,2608.0,2607.7,0.23369438]
["bitfinex-derivatives","ETHF0:USTF0",1724296196722,3.72916158,2608.0,2607.8,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724296196921,3.72916158,2608.0,2607.7,0.23369438]
["bitfinex-derivatives","ETHF0:USTF0",1724296197317,0.52136158,2608.0,2607.7,0.00370438]
["bitfinex-derivatives","ETHF0:USTF0",1724296197522,0.52136158,2608.0,2607.9,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296198433,0.52136158,2608.0,2607.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296198613,0.52136158,2608.0,2607.9,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296200828,0.52136158,2608.0,2607.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296201428,0.52136158,2608.0,2607.9,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296201933,0.00326158,2608.0,2607.9,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296203430,0.00326158,2608.0,2607.9,4.06438]
["bitfinex-derivatives","ETHF0:USTF0",1724296203618,0.00326158,2608.0,2607.9,7.27218]
["bitfinex-derivatives","ETHF0:USTF0",1724296204017,0.00326158,2608.0,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724296204327,0.00326158,2608.0,2607.7,4.39790438]
["bitfinex-derivatives","ETHF0:USTF0",1724296204718,0.00326158,2608.0,2607.9,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1724296204919,0.00326158,2608.0,2607.9,7.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724296206127,0.00326158,2608.0,2607.9,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1724296206728,0.00326158,2608.0,2607.9,7.27218]
["bitfinex-derivatives","ETHF0:USTF0",1724296207331,0.00326158,2608.0,2607.9,3.43778]
["bitfinex-derivatives","ETHF0:USTF0",1724296208232,0.00326158,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296208428,0.00326158,2608.0,2607.7,4.39790438]
["bitfinex-derivatives","ETHF0:USTF0",1724296208727,0.00326158,2608.0,2607.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296209232,0.00326158,2608.0,2607.7,4.39790438]
["bitfinex-derivatives","ETHF0:USTF0",1724296209233,0.00326158,2608.0,2607.9,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296209620,0.00326158,2608.0,2607.9,4.06438]
["bitfinex-derivatives","ETHF0:USTF0",1724296209828,0.5058,2608.2,2608.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724296210236,0.4964,2608.3,2608.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296210739,4.089,2608.5,2608.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296210928,0.00417259,2608.5,2608.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296211335,0.00417259,2608.5,2608.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296211835,0.00417259,2608.5,2608.4,4.06354]
["bitfinex-derivatives","ETHF0:USTF0",1724296212721,0.5087,2608.9,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296213037,0.22984,2609.5,2608.5,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724296213335,3.2078,2609.2,2609.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296213528,3.2078,2609.2,2608.9,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296213728,3.21257288,2609.2,2608.9,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296215327,3.21257288,2609.2,2608.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296216039,0.00477288,2609.2,2608.9,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296216229,0.00477288,2609.2,2609.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1724296217633,0.00477288,2609.2,2609.0,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1724296217932,0.00477288,2609.2,2609.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1724296218129,0.00477288,2609.2,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296218526,0.00477288,2609.2,2609.1,10.58547]
["bitfinex-derivatives","ETHF0:USTF0",1724296219435,0.5034,2609.6,2609.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296219937,0.5034,2609.6,2609.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296220335,0.50651162,2609.6,2609.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296220529,0.50651162,2609.6,2609.3,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296220836,0.50651162,2609.6,2609.2,0.31351015]
["bitfinex-derivatives","ETHF0:USTF0",1724296221033,0.50651162,2609.6,2609.1,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1724296221434,0.50651162,2609.6,2609.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296222032,0.50651162,2609.6,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296222543,0.50651162,2609.6,2609.4,3.54484]
["bitfinex-derivatives","ETHF0:USTF0",1724296222742,0.50651162,2609.6,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296223349,0.50651162,2609.6,2609.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1724296223642,0.00311162,2609.6,2609.5,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1724296223837,0.5188,2609.9,2609.7,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296224136,0.5393,2610.1,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296224342,0.5393,2610.1,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296224733,0.54279259,2610.1,2609.9,0.23288467]
["bitfinex-derivatives","ETHF0:USTF0",1724296224934,0.54279259,2610.1,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296224935,0.00349259,2610.1,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296225643,0.00349259,2610.1,2610.0,4.06099]
["bitfinex-derivatives","ETHF0:USTF0",1724296225943,0.22973,2610.7,2610.3,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1724296226136,0.22973,2610.7,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296226339,5.02003,2610.8,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296226538,5.02003,2610.8,2610.3,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1724296226735,0.22974,2610.7,2610.2,3.54477]
["bitfinex-derivatives","ETHF0:USTF0",1724296227042,0.23345707,2610.7,2610.2,3.54477]
["bitfinex-derivatives","ETHF0:USTF0",1724296227642,0.22976,2610.5,2610.0,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1724296227836,0.22976,2610.4,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296228032,1.0157,2610.3,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296228242,1.532,2610.3,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296228439,1.532,2610.3,2609.9,0.23288467]
["bitfinex-derivatives","ETHF0:USTF0",1724296229340,0.22979,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296229840,7.039,2610.2,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296229841,3.2078,2610.2,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296230142,0.22979,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296230351,0.80428,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296230641,4.06099,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296231044,3.8312,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296231246,0.22979,2610.1,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296231441,0.22979,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296231839,4.06099,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296232151,0.22979,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296232447,4.06099,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296232842,0.22979,2610.1,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296233444,3.2078,2610.2,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296233742,3.2078,2610.2,2609.9,0.23288467]
["bitfinex-derivatives","ETHF0:USTF0",1724296233950,3.2078,2610.2,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296234139,3.2078,2610.2,2610.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1724296234334,1.0237,2610.3,2610.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1724296234649,1.0237,2610.3,2610.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1724296235148,4.46127,2610.3,2610.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1724296235951,4.46127,2610.3,2609.9,0.23288467]
["bitfinex-derivatives","ETHF0:USTF0",1724296236151,4.2315,2610.3,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296236355,4.2315,2610.3,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296236356,3.2078,2610.3,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296236543,3.2078,2610.3,2609.9,3.83428467]
["bitfinex-derivatives","ETHF0:USTF0",1724296237048,3.2078,2610.3,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724296237648,3.2078,2610.3,2610.2,4.06098]
["bitfinex-derivatives","ETHF0:USTF0",1724296237949,3.2078,2610.3,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724296238247,3.2078,2610.3,2610.1,3.54478]
["bitfinex-derivatives","ETHF0:USTF0",1724296238845,3.2078,2610.3,2610.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296239148,3.2078,2610.3,2610.1,7.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724296239342,3.2078,2610.3,2610.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1724296239846,0.5127,2610.4,2610.2,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724296240045,0.00371707,2610.7,2610.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1724296240249,0.00371707,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296240549,0.00371707,2610.7,2610.6,7.26794]
["bitfinex-derivatives","ETHF0:USTF0",1724296241243,0.00371707,2610.7,2610.6,4.06014]
["bitfinex-derivatives","ETHF0:USTF0",1724296242056,0.00371707,2610.7,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724296242243,0.00371707,2610.7,2610.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296242445,0.00371707,2610.7,2610.3,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724296242640,0.52441707,2610.7,2610.3,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724296242945,3.73221707,2610.7,2610.2,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1724296243146,0.75305,2610.6,2610.2,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1724296243347,0.75305,2610.6,2610.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296243348,3.2078,2610.4,2610.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296243540,0.22977,2610.3,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296243742,3.43757,2610.4,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296243959,0.22977,2610.3,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296244146,3.2078,2610.4,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296244349,0.22979,2610.1,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296244650,3.2078,2610.1,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296244850,0.4986,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296245250,0.72839,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296245549,1.23699,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296245747,1.0072,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296246245,5.06819,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296246751,4.8384,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296247050,5.06819,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296248247,4.8384,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296248954,5.06819,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296249646,4.8384,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296250847,1.0072,2610.0,2609.9,0.23288467]
["bitfinex-derivatives","ETHF0:USTF0",1724296251052,3.2078,2610.1,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296251553,3.2078,2610.1,2610.0,4.06099]
["bitfinex-derivatives","ETHF0:USTF0",1724296251755,3.2078,2610.1,2610.0,4.55409]
["bitfinex-derivatives","ETHF0:USTF0",1724296252755,3.2078,2610.1,2610.0,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724296253058,3.2078,2610.1,2609.9,0.23288467]
["bitfinex-derivatives","ETHF0:USTF0",1724296253961,0.22977,2610.3,2609.9,0.23288467]
["bitfinex-derivatives","ETHF0:USTF0",1724296254255,0.22978,2610.2,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296254462,0.22977,2610.3,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296254646,0.22977,2610.3,2609.9,0.23288467]
["bitfinex-derivatives","ETHF0:USTF0",1724296254851,0.22978,2610.2,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296255260,0.22977,2610.3,2609.9,0.23288467]
["bitfinex-derivatives","ETHF0:USTF0",1724296255550,0.22977,2610.3,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296255755,4.2472,2610.4,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296255949,3.2078,2610.1,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296256158,0.22979,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296256562,4.06099,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296257465,0.22979,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296257662,4.06099,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296257850,0.22979,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296258050,3.2078,2610.1,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296258051,3.43759,2610.1,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296259354,0.22977,2610.3,2609.9,0.23288467]
["bitfinex-derivatives","ETHF0:USTF0",1724296259559,4.47697,2610.4,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296259770,0.22977,2610.3,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296260062,0.22977,2610.3,2609.9,0.23288467]
["bitfinex-derivatives","ETHF0:USTF0",1724296260256,0.22979,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296260452,4.2472,2610.4,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296260662,0.22979,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296261353,4.06099,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296261747,0.22979,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296262167,4.06099,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296262460,0.22979,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296262663,4.06099,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296263161,0.22979,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296264362,4.06099,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296264559,4.56639,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296265963,4.3366,2610.0,2609.9,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724296266164,10.6966,2610.0,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296266462,0.5746,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296266654,3.43766,2609.3,2608.9,3.43769]
["bitfinex-derivatives","ETHF0:USTF0",1724296266856,3.2078,2609.3,2608.9,3.43769]
["bitfinex-derivatives","ETHF0:USTF0",1724296267369,0.22987,2609.2,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296267960,0.22987,2609.2,2608.9,0.23266525]
["bitfinex-derivatives","ETHF0:USTF0",1724296268155,3.2078,2609.3,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296268355,3.2078,2609.3,2608.9,3.31777525]
["bitfinex-derivatives","ETHF0:USTF0",1724296268356,1.0424,2609.4,2609.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296268561,1.0424,2609.4,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296268562,9.8744,2609.4,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296268761,3.43767,2609.2,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296268962,0.22988,2609.1,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296269158,0.22988,2609.0,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296269565,7.0406,2609.2,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296269566,3.2078,2609.2,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296270365,1.0424,2609.4,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296270366,1.27225,2609.4,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296270668,5.10505,2609.4,2609.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296270867,1.27225,2609.4,2608.9,1.05557525]
["bitfinex-derivatives","ETHF0:USTF0",1724296271168,3.2078,2609.6,2608.9,1.05557525]
["bitfinex-derivatives","ETHF0:USTF0",1724296271367,3.2078,2609.6,2609.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296271561,3.2078,2609.6,2609.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296272071,3.2078,2609.6,2609.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296272372,3.2078,2609.6,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296272567,3.2078,2609.6,2609.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296272961,0.00571379,2609.7,2609.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724296273475,0.00571379,2609.7,2609.6,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1724296274074,0.00571379,2609.7,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724296274268,0.00571379,2609.7,2609.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724296274569,0.00571379,2609.7,2609.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724296274758,0.00571379,2609.7,2609.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296275470,0.00571379,2609.7,2609.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724296276069,0.00571379,2609.7,2609.3,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296276070,3.44333379,2609.7,2609.3,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296276271,3.44333379,2609.7,2609.2,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1724296276477,3.44333379,2609.7,2609.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296277173,3.44333379,2609.7,2609.2,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1724296277474,3.44333379,2609.7,2609.3,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296279271,0.22983,2609.6,2609.2,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1724296279570,3.44334379,2609.7,2609.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296279773,3.44334379,2609.7,2609.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724296279774,3.21351379,2609.7,2609.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724296280074,0.22984,2609.6,2609.2,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1724296280265,3.21351379,2609.7,2609.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724296280466,3.43765,2609.4,2609.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724296280868,0.5118,2609.3,2609.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724296281063,0.74166,2609.3,2609.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724296281367,0.5118,2609.3,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296281567,3.43768,2609.1,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296281771,3.2078,2609.1,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296282478,3.43768,2609.1,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296284271,0.22988,2609.0,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296284473,4.06268,2609.0,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296285474,3.8328,2609.0,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296285776,0.5118,2609.3,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296286274,0.5118,2609.3,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296286780,3.6979,2609.4,2609.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296286781,3.2078,2609.4,2609.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296286977,3.2078,2609.4,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296287171,3.2078,2609.4,2608.9,3.31777525]
["bitfinex-derivatives","ETHF0:USTF0",1724296287476,3.43765,2609.4,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296287677,3.2078,2609.4,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296288175,0.73264,2609.5,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296288383,3.2078,2609.4,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296288879,3.2078,2609.4,2609.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296289071,3.2078,2609.4,2609.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296289272,0.22986,2609.3,2609.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296290079,3.2078,2609.4,2608.9,4.35287525]
["bitfinex-derivatives","ETHF0:USTF0",1724296290385,3.2078,2609.4,2609.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296290772,3.2078,2609.4,2609.3,4.06186]
["bitfinex-derivatives","ETHF0:USTF0",1724296291285,3.2078,2609.4,2609.3,4.58126]
["bitfinex-derivatives","ETHF0:USTF0",1724296293381,0.00571379,2609.7,2609.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724296293587,0.00571379,2609.7,2609.6,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1724296293882,0.5354,2610.3,2609.6,12.26963]
["bitfinex-derivatives","ETHF0:USTF0",1724296294088,0.4905,2610.5,2610.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296294384,0.4905,2610.5,2610.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1724296294782,0.72025,2610.5,2610.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1724296295579,0.72025,2610.5,2610.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1724296295580,3.43757,2610.3,2610.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1724296295784,3.2078,2610.3,2609.7,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296296181,3.2078,2610.3,2609.6,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724296296182,3.2078,2610.3,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296296379,3.2078,2610.3,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296296575,3.2078,2610.3,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296296971,3.2078,2610.3,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296297185,0.4905,2610.5,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296297378,0.4905,2610.5,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296297379,0.72025,2610.5,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296297584,0.72025,2610.5,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296297987,0.4905,2610.5,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296298678,3.2078,2610.4,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296298979,0.22977,2610.3,2609.6,7.85339471]
["bitfinex-derivatives","ETHF0:USTF0",1724296299186,0.22977,2610.3,2609.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296299374,0.5009,2610.2,2609.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296299574,3.6997,2610.1,2609.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296299775,3.6997,2610.1,2609.6,4.87542471]
["bitfinex-derivatives","ETHF0:USTF0",1724296299975,0.7519,2610.0,2609.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1724296300180,0.7519,2610.0,2609.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296300181,0.5221,2610.0,2609.3,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724296301080,0.5221,2610.0,2609.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1724296301081,0.22982,2609.7,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296301286,0.77183,2609.6,2609.0,4.07258]
["bitfinex-derivatives","ETHF0:USTF0",1724296301484,3.6997,2609.5,2609.0,4.07258]
["bitfinex-derivatives","ETHF0:USTF0",1724296301684,4.2218,2609.5,2609.0,4.07258]
["bitfinex-derivatives","ETHF0:USTF0",1724296301878,4.2218,2609.5,2609.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1724296302380,4.2218,2609.5,2609.3,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296302784,4.2218,2609.5,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296302984,4.2218,2609.5,2609.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1724296303289,4.2218,2609.5,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296303584,4.2218,2609.5,2609.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1724296303784,3.2078,2609.4,2609.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1724296304087,3.2078,2609.4,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296304294,3.2078,2609.4,2609.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1724296304483,3.2078,2609.4,2609.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296304783,3.2078,2609.4,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296305280,3.2078,2609.4,2609.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1724296305281,3.2078,2609.4,2609.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296306794,3.2078,2609.4,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296306981,3.2078,2609.4,2609.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296307284,3.7122,2609.4,2609.0,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1724296308382,3.7122,2609.4,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296308792,3.7122,2609.4,2609.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296309087,3.94205,2609.4,2609.0,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1724296309291,0.22986,2609.3,2609.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296309586,3.2078,2609.3,2609.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296311382,0.73425,2609.4,2609.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296311580,1.014,2609.5,2609.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296313689,0.5344,2609.9,2609.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724296313889,0.22982,2609.7,2609.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724296314194,0.22982,2609.7,2609.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296314383,4.99122,2609.8,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296314689,0.22982,2609.7,2609.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296315079,0.22982,2609.7,2609.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1724296315080,0.22982,2609.7,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296315291,0.22982,2609.7,2609.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296315601,0.22983,2609.7,2609.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296317190,4.7614,2609.8,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296317387,4.99122,2609.8,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296317886,4.7614,2609.8,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296318080,4.7614,2609.8,2609.0,6.83161535]
["bitfinex-derivatives","ETHF0:USTF0",1724296318081,3.2078,2609.5,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296318283,3.2078,2609.5,2609.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296318284,0.22986,2609.3,2609.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296318489,0.5344,2609.4,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296318687,0.5344,2609.4,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296318886,0.4906,2609.3,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296319992,0.4975,2609.7,2609.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724296319993,0.72732,2609.7,2609.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724296320186,0.72732,2609.7,2609.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296320594,0.72732,2609.7,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296320785,0.72732,2609.7,2609.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296320981,0.72732,2609.7,2609.3,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296320982,0.72043,2609.6,2609.3,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296321193,0.72043,2609.6,2609.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296321388,0.5219,2609.5,2609.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296322593,0.5219,2609.5,2609.3,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296322892,0.5219,2609.5,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296322893,0.22985,2609.4,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296323398,3.95954,2609.5,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296323599,3.95954,2609.5,2609.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724296323789,3.95954,2609.5,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296324495,0.22985,2609.4,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296324797,3.95954,2609.5,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296325389,3.95954,2609.5,2609.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724296325390,3.95954,2609.5,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296325699,3.7297,2609.5,2608.9,3.31777525]
["bitfinex-derivatives","ETHF0:USTF0",1724296326000,0.22988,2609.1,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296326189,1.0784,2609.0,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296327594,1.0784,2609.0,2608.9,3.83557525]
["bitfinex-derivatives","ETHF0:USTF0",1724296327793,1.0784,2609.0,2608.9,4.06546525]
["bitfinex-derivatives","ETHF0:USTF0",1724296328589,1.0784,2609.0,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296328795,1.0784,2609.0,2608.9,0.23266525]
["bitfinex-derivatives","ETHF0:USTF0",1724296329094,0.22986,2609.3,2608.9,0.23266525]
["bitfinex-derivatives","ETHF0:USTF0",1724296329301,0.22988,2609.1,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296329605,4.2395,2609.2,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296329901,0.22988,2609.0,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296330088,8.0723,2609.2,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296330089,0.22988,2609.1,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296330294,8.0723,2609.2,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296330492,0.22988,2609.0,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296330999,4.06268,2609.0,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296333995,9.06268,2609.0,2608.9,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1724296334793,0.22989,2608.9,2608.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296335110,7.78599,2608.9,2608.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296335609,0.22995,2608.3,2607.8,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724296335901,0.5361,2608.2,2607.8,7.51435795]
["bitfinex-derivatives","ETHF0:USTF0",1724296336103,1.074,2608.2,2607.9,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296336508,1.074,2608.2,2607.8,3.70495795]
["bitfinex-derivatives","ETHF0:USTF0",1724296336696,4.2818,2608.2,2607.8,3.21265795]
["bitfinex-derivatives","ETHF0:USTF0",1724296336899,0.22996,2608.1,2607.8,3.21265795]
["bitfinex-derivatives","ETHF0:USTF0",1724296337103,4.51176,2608.2,2607.8,3.44264795]
["bitfinex-derivatives","ETHF0:USTF0",1724296337504,4.51176,2608.2,2607.9,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296338008,4.2818,2608.2,2607.8,3.70495795]
["bitfinex-derivatives","ETHF0:USTF0",1724296338200,0.00908064,2608.3,2607.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1724296338396,0.00908064,2608.3,2608.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296338803,0.00908064,2608.3,2608.2,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1724296339003,3.2078,2608.8,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296339997,3.21240547,2608.8,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296340511,3.21240547,2608.8,2608.7,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1724296341114,0.00460547,2608.8,2608.7,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1724296341502,0.00460547,2608.8,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724296341705,0.51290547,2608.8,2608.4,3.54493]
["bitfinex-derivatives","ETHF0:USTF0",1724296342304,0.51290547,2608.8,2608.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296342505,0.51290547,2608.8,2608.4,3.54493]
["bitfinex-derivatives","ETHF0:USTF0",1724296343007,0.51290547,2608.8,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296343207,0.51290547,2608.8,2608.4,3.54493]
["bitfinex-derivatives","ETHF0:USTF0",1724296343602,0.51290547,2608.8,2608.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296343802,0.00460547,2608.8,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296344311,0.00460547,2608.8,2608.7,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1724296344710,0.00460547,2608.8,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296346314,0.00460547,2608.8,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296346615,0.00460547,2608.8,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296347514,0.00460547,2608.8,2608.7,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1724296347717,0.00460547,2608.8,2608.7,15.58631]
["bitfinex-derivatives","ETHF0:USTF0",1724296348908,0.00460547,2608.8,2608.7,10.58631]
["bitfinex-derivatives","ETHF0:USTF0",1724296349214,0.00460547,2608.8,2608.7,7.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724296349809,0.00460547,2608.8,2608.3,4.21263142]
["bitfinex-derivatives","ETHF0:USTF0",1724296350013,0.00460547,2608.8,2608.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1724296350227,1.01710547,2608.8,2608.5,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296350714,0.00460547,2608.8,2608.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296351016,0.00460547,2608.8,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296355717,0.00460547,2608.8,2608.7,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1724296355924,0.00460547,2608.8,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296356218,0.00460547,2608.8,2608.7,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1724296356822,0.00460547,2608.8,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296357415,0.00460547,2608.8,2608.6,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1724296357613,0.00460547,2608.8,2608.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1724296357813,0.00460547,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296358021,0.49810547,2608.8,2608.5,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296358222,0.49810547,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296358520,0.49810547,2608.8,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296358917,0.49810547,2608.8,2608.6,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296359113,0.49810547,2608.8,2608.5,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296359922,0.49810547,2608.8,2608.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296361120,0.00460547,2608.8,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296361920,0.00460547,2608.8,2608.6,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296362113,0.00460547,2608.8,2608.0,1.00483142]
["bitfinex-derivatives","ETHF0:USTF0",1724296362114,2.63460547,2608.8,2608.0,1.00483142]
["bitfinex-derivatives","ETHF0:USTF0",1724296362420,3.43772,2608.6,2608.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296362623,0.22993,2608.5,2608.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724296363323,3.43772,2608.6,2608.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724296363522,3.43772,2608.6,2608.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296364121,0.22993,2608.5,2608.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724296364316,3.43772,2608.6,2608.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296364625,3.43772,2608.6,2608.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724296365123,3.43772,2608.6,2608.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296365923,3.2078,2608.6,2607.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724296366514,3.2078,2608.6,2608.2,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296366718,3.2078,2608.6,2608.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296367024,3.2078,2608.6,2608.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296367218,3.2078,2608.6,2607.9,1.22736602]
["bitfinex-derivatives","ETHF0:USTF0",1724296367623,1.5346,2608.7,2607.9,1.22736602]
["bitfinex-derivatives","ETHF0:USTF0",1724296367924,1.5346,2608.7,2608.5,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296368325,5.3682,2608.7,2608.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296368526,1.5346,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296368727,1.5346,2608.7,2608.5,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296369115,1.5346,2608.7,2608.4,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296369320,1.5346,2608.7,2608.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296369523,1.5346,2608.7,2608.4,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296369826,1.76451,2608.7,2608.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296370027,0.22992,2608.6,2608.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296370224,0.22994,2608.4,2608.0,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1724296370429,3.43773,2608.5,2607.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724296370630,0.5054,2608.3,2607.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724296370929,0.5023,2608.2,2608.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724296371125,0.5054,2608.3,2608.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296371421,3.2078,2608.5,2608.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296371625,4.2155,2608.6,2608.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296372524,4.2155,2608.6,2608.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296372525,1.0077,2608.6,2608.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296374025,4.089,2608.7,2608.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296374325,0.00460547,2608.8,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296376429,0.00460547,2608.8,2608.7,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1724296376923,0.506,2609.4,2608.7,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1724296376924,0.506,2609.4,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296377123,1.0499,2609.3,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296377624,1.0499,2609.3,2609.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296377817,1.0499,2609.3,2608.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724296378022,1.05436463,2609.3,2608.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724296378330,1.05436463,2609.3,2609.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296378622,1.05436463,2609.3,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296379228,1.05436463,2609.3,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296379229,0.00446463,2609.3,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296380227,1.5302,2609.8,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296380228,1.5302,2609.8,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296381331,1.53514848,2609.8,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296381717,1.01424848,2609.8,2609.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724296381932,0.00494848,2609.8,2609.7,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296382119,0.00494848,2609.8,2609.7,0.23254787]
["bitfinex-derivatives","ETHF0:USTF0",1724296382430,0.00494848,2609.8,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296382823,0.00494848,2609.8,2609.7,0.23254787]
["bitfinex-derivatives","ETHF0:USTF0",1724296383022,0.00494848,2609.8,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296383229,0.00494848,2609.8,2609.7,0.23254787]
["bitfinex-derivatives","ETHF0:USTF0",1724296383425,0.00494848,2609.8,2609.7,4.06454787]
["bitfinex-derivatives","ETHF0:USTF0",1724296383835,0.00494848,2609.8,2609.7,4.60144787]
["bitfinex-derivatives","ETHF0:USTF0",1724296385928,1.5165,2610.4,2609.7,9.37162787]
["bitfinex-derivatives","ETHF0:USTF0",1724296386114,1.5165,2610.4,2609.7,0.53962787]
["bitfinex-derivatives","ETHF0:USTF0",1724296386315,1.5165,2610.4,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296386926,1.51953966,2610.4,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296387233,1.02683966,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296387439,0.00303966,2610.4,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296388722,0.00303966,2610.4,2610.3,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724296391435,0.00303966,2610.4,2610.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1724296391834,0.00303966,2610.4,2610.3,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724296392343,0.00303966,2610.4,2610.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724296392532,0.00303966,2610.4,2610.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724296392735,0.00303966,2610.4,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296399443,0.00303966,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296399741,0.00303966,2610.4,2610.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296399742,3.83423966,2610.4,2610.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296399946,1.0376,2610.3,2610.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724296400134,1.5283,2610.3,2610.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724296400335,0.00303966,2610.4,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724296400543,0.00303966,2610.4,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296401939,0.00303966,2610.4,2610.3,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1724296402539,0.00303966,2610.4,2610.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1724296402751,3.83423966,2610.4,2609.8,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1724296402952,0.22978,2610.2,2609.8,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1724296403247,0.5007,2610.1,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296403748,0.5007,2610.1,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296403940,0.5007,2610.1,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296405449,0.5373,2610.3,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724296405954,0.00303966,2610.4,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296406744,0.00303966,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296406951,0.00303966,2610.4,2610.0,3.54479]
["bitfinex-derivatives","ETHF0:USTF0",1724296407345,0.00303966,2610.4,2610.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724296408142,0.00303966,2610.4,2610.0,3.54479]
["bitfinex-derivatives","ETHF0:USTF0",1724296408143,0.23279966,2610.4,2610.0,3.54479]
["bitfinex-derivatives","ETHF0:USTF0",1724296408549,0.00303966,2610.4,2610.0,3.54479]
["bitfinex-derivatives","ETHF0:USTF0",1724296408758,0.00303966,2610.4,2610.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724296409445,0.00303966,2610.4,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724296410950,0.00303966,2610.4,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296412649,0.00303966,2610.4,2610.3,3.54477]
["bitfinex-derivatives","ETHF0:USTF0",1724296413448,0.00303966,2610.4,2610.3,4.05477]
["bitfinex-derivatives","ETHF0:USTF0",1724296414246,0.00303966,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296414452,0.22977,2610.3,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296414651,0.5119,2610.2,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296414853,3.94948,2610.2,2609.8,5.46831]
["bitfinex-derivatives","ETHF0:USTF0",1724296415057,3.7197,2610.2,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296415377,3.7197,2610.2,2609.8,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1724296415551,3.7197,2610.2,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296415857,0.2298,2610.0,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296416055,1.0228,2609.9,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296416254,1.0228,2609.9,2609.7,0.23254787]
["bitfinex-derivatives","ETHF0:USTF0",1724296416456,1.0228,2609.9,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296416663,0.00303966,2610.4,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296416857,0.4941,2610.1,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296417455,0.5013,2610.0,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296419166,0.5013,2610.0,2609.8,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1724296419364,0.5013,2610.0,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296420054,0.5013,2610.0,2609.7,0.23253787]
["bitfinex-derivatives","ETHF0:USTF0",1724296420253,0.5013,2610.0,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296420454,0.2298,2609.9,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296420662,0.5013,2610.0,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296420858,0.5013,2610.0,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296421059,0.4941,2610.1,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296421664,0.4941,2610.1,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296421864,0.4941,2610.1,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296422066,0.4941,2610.1,2609.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1724296422363,0.4941,2610.1,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296422665,0.4941,2610.1,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296422666,4.3253,2610.1,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296422965,0.4941,2610.1,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296423467,0.4941,2610.1,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296423865,0.4941,2610.1,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296424058,0.4941,2610.1,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296424460,0.72389,2610.1,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296424766,0.4941,2610.1,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296425457,0.4941,2610.1,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296425658,0.4941,2610.1,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296426258,0.4941,2610.1,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296426772,0.4941,2610.1,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296426955,0.72389,2610.1,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296429265,7.039,2610.0,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296429466,0.22981,2609.9,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296429661,0.75071,2609.9,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296429866,4.58271,2609.9,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296430071,4.3529,2609.9,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296430272,4.3529,2609.9,2609.7,0.23254787]
["bitfinex-derivatives","ETHF0:USTF0",1724296430474,0.5209,2609.9,2609.7,0.23254787]
["bitfinex-derivatives","ETHF0:USTF0",1724296430673,0.5209,2609.9,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296430875,3.2078,2610.0,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296431060,3.2078,2610.0,2609.8,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1724296431264,3.2078,2610.0,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296433570,0.51,2610.1,2610.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296433872,0.23279966,2610.4,2610.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296433873,0.4935,2610.3,2610.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296434074,1.0239,2610.3,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296434478,1.0239,2610.3,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296435377,1.0239,2610.3,2609.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1724296435567,1.0239,2610.3,2609.8,1.37883869]
["bitfinex-derivatives","ETHF0:USTF0",1724296435874,1.0239,2610.3,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296436175,1.0239,2610.3,2610.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296436767,1.0239,2610.3,2610.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1724296437271,4.8551,2610.3,2610.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1724296437464,4.8551,2610.3,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296437659,1.0239,2610.3,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296438770,1.25367,2610.3,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296439077,0.22978,2610.2,2609.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1724296439268,1.0239,2610.3,2609.7,0.51202787]
["bitfinex-derivatives","ETHF0:USTF0",1724296439582,1.0239,2610.3,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296439767,1.25367,2610.3,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296440070,3.2078,2610.1,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296440277,0.22981,2609.9,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296440475,1.0462,2609.8,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296441173,4.8782,2609.8,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296441478,8.086,2609.8,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296441675,8.31581,2609.8,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296441865,13.31581,2609.8,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296442065,13.086,2609.8,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296442269,13.31581,2609.8,2609.7,0.00272787]
["bitfinex-derivatives","ETHF0:USTF0",1724296443066,14.286,2609.8,2609.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296443266,3.43764,2609.5,2609.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296443480,1.0247,2609.4,2609.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296443774,0.5049,2609.3,2609.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296444168,9.56756,2609.3,2609.2,0.00999495]
["bitfinex-derivatives","ETHF0:USTF0",1724296444675,9.3377,2609.3,2609.2,0.00999495]
["bitfinex-derivatives","ETHF0:USTF0",1724296445084,9.56756,2609.3,2609.2,0.00999495]
["bitfinex-derivatives","ETHF0:USTF0",1724296445385,0.22988,2609.0,2608.4,4.84543142]
["bitfinex-derivatives","ETHF0:USTF0",1724296445574,0.9954,2608.9,2608.6,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296445773,0.5333,2608.8,2608.6,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296446073,0.5333,2608.8,2608.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724296446074,0.5333,2608.8,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296446268,0.5333,2608.8,2608.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296446466,0.5333,2608.8,2608.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296447580,0.5333,2608.8,2608.5,0.23316217]
["bitfinex-derivatives","ETHF0:USTF0",1724296448480,0.50385098,2608.9,2608.5,0.00324217]
["bitfinex-derivatives","ETHF0:USTF0",1724296448686,0.00575098,2608.9,2608.5,0.00324217]
["bitfinex-derivatives","ETHF0:USTF0",1724296448983,0.00575098,2608.9,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296449568,0.00575098,2608.9,2608.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296449784,3.83855098,2608.9,2608.5,0.23317217]
["bitfinex-derivatives","ETHF0:USTF0",1724296450076,0.00575098,2608.9,2608.5,0.23317217]
["bitfinex-derivatives","ETHF0:USTF0",1724296450781,0.00575098,2608.9,2608.5,0.00324217]
["bitfinex-derivatives","ETHF0:USTF0",1724296450968,0.00575098,2608.9,2608.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296451173,0.00575098,2608.9,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296451374,0.00575098,2608.9,2608.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296451882,0.00575098,2608.9,2608.8,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724296452781,0.00575098,2608.9,2608.8,9.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724296454979,0.00575098,2608.9,2608.8,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724296456086,0.00575098,2608.9,2608.8,4.37398603]
["bitfinex-derivatives","ETHF0:USTF0",1724296456879,4.2423,2609.5,2609.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296457889,4.2423,2609.5,2608.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1724296458181,4.2423,2609.5,2609.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296458182,1.0345,2609.5,2609.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296458490,3.2078,2610.0,2609.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724296458790,1.0115,2609.9,2609.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724296462088,1.0115,2609.9,2609.7,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296462394,1.0115,2609.9,2609.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724296462395,1.0115,2609.9,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296462893,0.5268,2610.1,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296464895,0.5268,2610.1,2609.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1724296465488,0.5268,2610.1,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296465793,1.0346,2610.2,2610.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296468991,4.2424,2610.2,2610.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296469692,4.2424,2610.2,2610.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296470594,4.2424,2610.2,2610.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296473600,4.2424,2610.2,2609.8,1.34661176]
["bitfinex-derivatives","ETHF0:USTF0",1724296473601,4.2424,2610.2,2610.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296474687,0.50973966,2610.4,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296474894,1.02353966,2610.4,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296475693,1.02353966,2610.4,2610.3,4.06097]
["bitfinex-derivatives","ETHF0:USTF0",1724296475694,0.00303966,2610.4,2610.3,4.06097]
["bitfinex-derivatives","ETHF0:USTF0",1724296477202,0.00303966,2610.4,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296479798,0.53653966,2610.4,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296480303,0.53653966,2610.4,2610.1,0.31666935]
["bitfinex-derivatives","ETHF0:USTF0",1724296480495,3.43759,2610.3,2609.7,4.19175098]
["bitfinex-derivatives","ETHF0:USTF0",1724296480701,0.5281,2610.2,2609.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296481101,0.5346,2610.1,2609.7,4.19175098]
["bitfinex-derivatives","ETHF0:USTF0",1724296481304,0.5346,2610.1,2609.7,4.68785098]
["bitfinex-derivatives","ETHF0:USTF0",1724296481602,0.5346,2610.1,2609.8,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724296482403,0.5346,2610.1,2609.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296483100,0.5346,2610.1,2609.8,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724296483606,0.5346,2610.1,2609.7,4.19175098]
["bitfinex-derivatives","ETHF0:USTF0",1724296483607,0.5346,2610.1,2609.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296484305,0.5346,2610.1,2609.8,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724296484712,3.7424,2610.1,2609.8,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724296485711,3.7424,2610.1,2609.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296486616,3.7424,2610.1,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296486814,3.7424,2610.1,2610.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296487410,7.5736,2610.1,2610.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296487617,3.7424,2610.1,2610.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296487815,0.5346,2610.1,2610.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296488813,0.5346,2610.1,2609.8,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724296489003,0.5346,2610.1,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296489004,3.7424,2610.1,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296489203,3.2078,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296489609,7.5403,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296490120,12.5403,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296490819,12.77013,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296491117,12.5403,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296491507,7.77013,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296491819,12.77013,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296492016,12.5403,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296493019,7.5403,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296493617,7.5403,2609.8,2609.7,0.23559098]
["bitfinex-derivatives","ETHF0:USTF0",1724296494011,7.5403,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296494420,7.77013,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296494823,7.5403,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296495620,7.77013,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296496014,7.5403,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296497110,7.77013,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296498622,12.77013,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296499226,13.34472,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296499423,13.38472,2609.8,2609.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296500229,13.38472,2609.8,2608.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1724296500230,0.2299,2609.2,2608.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1724296500433,0.57462,2609.7,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296500434,3.43771,2609.0,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296500731,0.5065,2608.9,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296502422,0.5065,2608.9,2608.6,1.07375098]
["bitfinex-derivatives","ETHF0:USTF0",1724296502623,0.5065,2608.9,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296503226,0.5065,2608.9,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296503829,1.03245098,2609.1,2608.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724296504030,1.03245098,2609.1,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296504737,1.03245098,2609.1,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296505327,1.03245098,2609.1,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296505933,1.03245098,2609.1,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296506131,1.26235098,2609.1,2608.6,1.07375098]
["bitfinex-derivatives","ETHF0:USTF0",1724296506331,0.22991,2609.0,2608.6,1.30368098]
["bitfinex-derivatives","ETHF0:USTF0",1724296506534,0.5334,2608.9,2608.6,0.76268098]
["bitfinex-derivatives","ETHF0:USTF0",1724296507738,0.5334,2608.9,2608.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296507739,0.22992,2608.8,2608.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296508240,0.5393,2608.7,2608.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296511741,0.5393,2608.7,2608.6,0.23569098]
["bitfinex-derivatives","ETHF0:USTF0",1724296511944,0.5393,2608.7,2608.6,0.77359098]
["bitfinex-derivatives","ETHF0:USTF0",1724296512848,0.5334,2608.9,2608.6,0.77359098]
["bitfinex-derivatives","ETHF0:USTF0",1724296513145,0.5187,2608.8,2608.6,0.77359098]
["bitfinex-derivatives","ETHF0:USTF0",1724296513337,0.5187,2608.8,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296513738,0.5187,2608.8,2608.7,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1724296514246,0.5187,2608.8,2608.6,0.54365098]
["bitfinex-derivatives","ETHF0:USTF0",1724296514247,0.5187,2608.8,2608.6,0.77359098]
["bitfinex-derivatives","ETHF0:USTF0",1724296514436,1.8987,2608.8,2608.6,0.77359098]
["bitfinex-derivatives","ETHF0:USTF0",1724296515347,1.8987,2608.8,2608.6,0.54365098]
["bitfinex-derivatives","ETHF0:USTF0",1724296515540,1.8987,2608.8,2608.6,0.77358098]
["bitfinex-derivatives","ETHF0:USTF0",1724296515850,1.8987,2608.8,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296517138,3.2078,2609.0,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296518045,1.38,2609.0,2608.6,0.54365098]
["bitfinex-derivatives","ETHF0:USTF0",1724296518234,4.81771,2609.0,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296518439,3.2078,2609.0,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296519041,0.50535098,2609.1,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296520437,0.73525098,2609.1,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296520639,0.00575098,2609.1,2609.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296520945,3.2078,2609.9,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296521248,0.5404,2609.8,2609.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296521445,1.0506,2609.8,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296521844,1.28044,2609.8,2609.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296522043,1.0506,2609.8,2609.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296522349,1.0506,2609.8,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296522747,0.5403,2610.2,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296522748,3.2078,2610.2,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724296522950,3.2078,2610.2,2609.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296523154,3.2078,2610.2,2609.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1724296523654,3.2078,2610.2,2609.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296523842,3.2078,2610.2,2609.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1724296523843,3.2078,2610.2,2609.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1724296524245,3.2078,2610.2,2609.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296524947,3.2078,2610.2,2609.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1724296525150,3.2078,2610.2,2609.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1724296525543,0.5078,2610.1,2609.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1724296526055,0.5078,2610.1,2609.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724296526056,3.2078,2609.9,2609.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724296526250,0.527,2609.8,2609.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1724296526748,0.527,2609.8,2609.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724296526944,3.2078,2609.6,2609.0,0.8145275]
["bitfinex-derivatives","ETHF0:USTF0",1724296527150,3.2078,2609.3,2609.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724296527349,0.527,2609.2,2609.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724296527750,0.5416,2609.1,2609.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724296528050,3.2078,2609.3,2609.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1724296528243,3.2078,2609.3,2609.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724296528760,3.2078,2609.3,2609.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1724296528970,3.2078,2609.3,2609.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724296531850,3.2078,2609.3,2609.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1724296532955,0.5416,2609.4,2609.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724296533161,0.4997,2609.6,2609.3,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296533365,3.2078,2609.7,2609.4,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1724296533558,3.2078,2609.7,2609.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1724296534062,3.2078,2609.7,2609.4,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1724296534264,3.2078,2609.7,2609.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296534453,3.2078,2609.7,2609.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1724296535060,3.2078,2609.7,2609.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724296535457,3.2078,2609.7,2609.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1724296535653,3.2078,2609.7,2609.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724296536061,3.2078,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296536268,3.2078,2610.3,2609.7,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296536563,3.2078,2610.3,2610.0,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296536863,3.2078,2610.3,2609.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724296537060,3.2078,2610.0,2609.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724296537463,1.0004,2609.9,2609.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724296537661,0.5176,2609.8,2609.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724296538261,0.5176,2609.8,2609.4,0.81470255]
["bitfinex-derivatives","ETHF0:USTF0",1724296538456,3.2078,2609.7,2609.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1724296538858,3.2078,2609.7,2609.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1724296539070,3.2078,2609.7,2609.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1724296539567,3.2078,2609.7,2609.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296539968,3.2078,2609.7,2609.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296541464,3.2078,2609.7,2609.1,1.36403095]
["bitfinex-derivatives","ETHF0:USTF0",1724296541669,3.2078,2609.7,2609.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296541868,3.2078,2609.7,2609.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296542761,3.2078,2609.7,2609.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296542958,3.2078,2609.7,2609.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296545370,3.2078,2609.4,2608.5,1.5104893]
["bitfinex-derivatives","ETHF0:USTF0",1724296545572,0.62,2609.7,2608.6,0.77729098]
["bitfinex-derivatives","ETHF0:USTF0",1724296545573,3.2078,2609.0,2608.6,0.77729098]
["bitfinex-derivatives","ETHF0:USTF0",1724296545862,3.2078,2609.1,2608.6,0.77728098]
["bitfinex-derivatives","ETHF0:USTF0",1724296546062,3.2078,2609.1,2608.6,0.54735098]
["bitfinex-derivatives","ETHF0:USTF0",1724296546466,3.2078,2609.1,2609.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296546859,1.0109,2609.3,2609.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296547060,3.2078,2609.5,2609.3,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296547265,3.2078,2609.5,2609.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296547569,0.5128,2609.4,2608.7,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1724296547771,0.5128,2609.4,2609.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296548269,0.5128,2609.4,2609.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296548769,0.5128,2609.4,2609.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296548770,3.2078,2609.2,2609.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296548962,3.2078,2609.2,2609.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296549159,0.5118,2609.1,2609.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296549360,0.5118,2609.1,2608.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1724296549560,1.0179,2609.1,2608.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1724296549766,1.0179,2609.1,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296550472,0.5118,2609.1,2609.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296550672,0.5118,2609.1,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296550871,0.5118,2609.1,2609.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296551071,0.5118,2609.1,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296551464,0.5118,2609.1,2609.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296552971,0.5118,2609.1,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296553272,0.5311,2609.0,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296553865,0.5311,2609.0,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296554066,0.5311,2609.0,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296554267,0.5311,2609.0,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296554662,0.5311,2609.0,2608.6,0.23568098]
["bitfinex-derivatives","ETHF0:USTF0",1724296554867,3.2078,2608.7,2608.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296556263,7.0414,2608.7,2608.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296556965,7.547,2608.7,2608.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296557169,3.2078,2608.7,2608.6,0.23569098]
["bitfinex-derivatives","ETHF0:USTF0",1724296557677,0.5056,2608.9,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296558566,0.5311,2609.0,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296561068,0.5311,2609.0,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296562474,0.5311,2609.0,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296563381,0.5311,2609.0,2608.6,0.23568098]
["bitfinex-derivatives","ETHF0:USTF0",1724296563679,0.761,2609.0,2608.6,0.23568098]
["bitfinex-derivatives","ETHF0:USTF0",1724296564177,0.5311,2609.0,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296564573,3.2078,2608.8,2608.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296564774,0.5329,2608.7,2608.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296569170,3.7407,2608.7,2608.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296571382,3.7407,2608.7,2608.6,0.23569098]
["bitfinex-derivatives","ETHF0:USTF0",1724296571570,3.2078,2608.7,2608.6,0.23569098]
["bitfinex-derivatives","ETHF0:USTF0",1724296571778,3.2078,2608.7,2608.6,5.08769098]
["bitfinex-derivatives","ETHF0:USTF0",1724296573577,0.5311,2609.0,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296573773,3.7196,2609.1,2609.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296574381,4.2532,2609.1,2609.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296574675,3.2078,2609.1,2609.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296574989,7.2968,2609.7,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724296575175,7.2968,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296575176,3.2078,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296575578,3.2078,2609.7,2609.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296575882,3.2078,2609.4,2609.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296577185,0.5422,2609.3,2609.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296577384,1.0641,2609.3,2609.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296577984,1.0641,2609.3,2609.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296578283,0.4994,2609.2,2609.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296579289,1.0641,2609.3,2609.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296579488,0.5422,2609.3,2609.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296579687,3.2078,2609.7,2609.5,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296579983,0.5019,2609.6,2609.5,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296581378,0.5019,2609.6,2609.4,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296581584,0.5019,2609.6,2609.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724296581786,0.5019,2609.6,2609.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296581986,1.015,2609.6,2609.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296582182,1.5042,2609.6,2609.3,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1724296582986,3.2078,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296583187,3.43767,2609.4,2609.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1724296583386,3.2078,2609.4,2608.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1724296583686,3.2078,2609.4,2609.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296583893,3.2078,2609.4,2609.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296584080,3.2078,2609.4,2608.9,0.847841]
["bitfinex-derivatives","ETHF0:USTF0",1724296584482,3.2078,2609.4,2609.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296585491,1.5042,2609.6,2609.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296585988,1.5042,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296585989,3.2078,2609.8,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296586179,3.2078,2609.8,2609.7,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724296586581,3.2078,2610.3,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724296586791,3.7024,2610.3,2609.9,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724296586987,3.7024,2610.3,2610.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296587587,3.7024,2610.3,2609.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1724296587588,3.7024,2610.3,2609.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1724296588191,3.7024,2610.3,2609.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1724296588392,3.2078,2610.3,2609.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1724296589192,3.2078,2610.3,2610.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296589995,3.2078,2610.3,2610.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1724296590499,3.2078,2610.3,2609.9,0.74167098]
["bitfinex-derivatives","ETHF0:USTF0",1724296590700,0.5227,2610.2,2609.9,1.25487098]
["bitfinex-derivatives","ETHF0:USTF0",1724296592196,0.5227,2610.2,2610.0,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296593797,0.5227,2610.2,2610.1,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296594002,3.2078,2610.3,2610.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724296594803,3.2078,2610.3,2610.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1724296595302,0.00303966,2610.4,2610.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296595503,0.00303966,2610.4,2610.3,5.09679]
["bitfinex-derivatives","ETHF0:USTF0",1724296595900,0.00303966,2610.4,2610.3,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1724296596094,0.00303966,2610.4,2609.9,0.82283892]
["bitfinex-derivatives","ETHF0:USTF0",1724296596292,0.00303966,2610.4,2610.0,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296596704,3.2078,2610.3,2610.0,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296596902,0.5359,2610.2,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296597108,0.4991,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296597706,0.4991,2610.1,2609.9,0.23557098]
["bitfinex-derivatives","ETHF0:USTF0",1724296598003,0.4991,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296600206,3.7069,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296601507,7.5381,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296602111,3.7069,2610.1,2610.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296602307,3.7069,2610.1,2609.9,0.23557098]
["bitfinex-derivatives","ETHF0:USTF0",1724296603406,3.7069,2610.1,2610.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296603808,3.7069,2610.1,2609.9,0.23557098]
["bitfinex-derivatives","ETHF0:USTF0",1724296604305,7.5381,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296605707,3.8312,2610.0,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296605910,4.06102,2610.0,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296606105,3.93671,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296606311,3.2078,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296606513,0.5297,2610.0,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296607507,0.5297,2610.0,2609.9,0.23558098]
["bitfinex-derivatives","ETHF0:USTF0",1724296608713,3.2078,2610.1,2609.9,0.23558098]
["bitfinex-derivatives","ETHF0:USTF0",1724296608714,3.2078,2610.1,2610.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296609813,7.26881,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296610010,0.22982,2610.0,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296610207,7.26881,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296611111,0.22982,2610.0,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296611311,7.26882,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296612113,0.22982,2610.0,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296612513,3.8312,2610.0,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296612706,4.2599,2610.1,2610.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296613101,8.0911,2610.1,2610.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296615316,8.0911,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296615513,4.2599,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296615714,4.2599,2610.1,2610.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296616109,3.7185,2610.1,2610.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724296616310,3.7185,2610.1,2610.0,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1724296619513,3.2078,2610.1,2610.0,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1724296619707,3.2078,2610.1,2610.0,1.83792]
["bitfinex-derivatives","ETHF0:USTF0",1724296620614,3.70313966,2610.4,2610.0,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724296620811,3.70313966,2610.4,2610.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296621620,0.00303966,2610.4,2610.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296621814,0.00303966,2610.4,2610.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1724296622021,0.00303966,2610.4,2610.0,1.83791]
["bitfinex-derivatives","ETHF0:USTF0",1724296622707,0.22979,2610.3,2610.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1724296622912,4.238,2610.2,2610.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1724296623117,0.22981,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296623312,0.5271,2610.0,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296624716,4.238,2610.2,2610.0,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296624917,3.7145,2610.2,2610.1,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296625114,3.2078,2610.2,2610.1,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296625723,3.2078,2610.2,2610.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1724296625921,3.2078,2610.2,2610.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724296626116,3.2078,2610.2,2610.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1724296626423,3.2078,2610.2,2610.1,5.08021]
["bitfinex-derivatives","ETHF0:USTF0",1724296627118,3.2078,2610.2,2610.1,4.58531]
["bitfinex-derivatives","ETHF0:USTF0",1724296627318,3.2078,2610.2,2610.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724296627716,3.2078,2610.2,2610.1,4.58531]
["bitfinex-derivatives","ETHF0:USTF0",1724296627915,0.00303966,2610.4,2610.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296628115,3.21083966,2610.4,2610.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724296629026,9.74327379,2611.5,2610.4,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1724296629225,9.74327379,2611.5,2610.3,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1724296629226,1.0421,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296629525,0.22973,2611.0,2610.4,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296629818,0.22973,2611.0,2610.3,4.31783142]
["bitfinex-derivatives","ETHF0:USTF0",1724296629819,1.0324,2610.9,2610.5,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296630019,0.506,2610.8,2610.5,0.00464443]
["bitfinex-derivatives","ETHF0:USTF0",1724296630232,0.22976,2610.6,2610.5,0.00464443]
["bitfinex-derivatives","ETHF0:USTF0",1724296630414,0.506,2610.8,2610.5,0.00464443]
["bitfinex-derivatives","ETHF0:USTF0",1724296630415,0.22976,2610.7,2610.5,0.00464443]
["bitfinex-derivatives","ETHF0:USTF0",1724296630726,0.73575,2610.8,2610.5,0.00464443]
["bitfinex-derivatives","ETHF0:USTF0",1724296631117,0.506,2610.8,2610.5,0.00464443]
["bitfinex-derivatives","ETHF0:USTF0",1724296632218,0.73575,2610.8,2610.5,0.00464443]
["bitfinex-derivatives","ETHF0:USTF0",1724296633926,3.94355,2610.8,2610.5,0.00464443]
["bitfinex-derivatives","ETHF0:USTF0",1724296634518,10.3642,2610.8,2610.5,0.00464443]
["bitfinex-derivatives","ETHF0:USTF0",1724296634721,3.8304,2610.7,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296634922,0.22981,2610.1,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296635124,1.23392,2610.0,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296635328,5.06512,2610.0,2609.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296635716,5.06512,2610.0,2609.9,0.00876203]
["bitfinex-derivatives","ETHF0:USTF0",1724296636322,12.0953,2610.0,2609.0,1.00483142]
["bitfinex-derivatives","ETHF0:USTF0",1724296636532,3.43764,2609.8,2609.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296636741,3.2078,2609.8,2609.0,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1724296637032,3.43764,2609.8,2609.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296637230,3.43764,2609.8,2609.5,0.00465591]
["bitfinex-derivatives","ETHF0:USTF0",1724296637432,0.22986,2609.5,2609.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296637631,3.43766,2609.5,2609.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296637826,12.26966,2609.5,2609.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296638328,0.22989,2609.2,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296638636,3.43769,2609.2,2609.1,0.00273806]
["bitfinex-derivatives","ETHF0:USTF0",1724296638933,3.43769,2609.2,2608.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296638934,0.2299,2609.1,2608.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296639131,0.2299,2609.0,2608.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296639429,0.2299,2609.0,2608.6,0.23569098]
["bitfinex-derivatives","ETHF0:USTF0",1724296639630,0.2299,2609.1,2608.6,0.23569098]
["bitfinex-derivatives","ETHF0:USTF0",1724296639929,7.0956,2608.9,2608.0,0.31686415]
["bitfinex-derivatives","ETHF0:USTF0",1724296640128,7.0956,2608.9,2607.7,4.21263142]
["bitfinex-derivatives","ETHF0:USTF0",1724296640129,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296640337,3.2078,2608.4,2608.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1724296640523,3.2078,2608.4,2608.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296640728,0.22993,2608.7,2608.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296640932,0.23568098,2608.7,2608.1,0.23929107]
["bitfinex-derivatives","ETHF0:USTF0",1724296641132,0.23568098,2608.7,2608.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1724296641327,0.23568098,2608.7,2608.1,0.23929107]
["bitfinex-derivatives","ETHF0:USTF0",1724296641729,0.00575098,2608.7,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296642036,0.00575098,2608.7,2608.3,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724296642233,0.52375098,2608.7,2608.3,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724296643132,0.00575098,2608.7,2608.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296643337,0.00575098,2608.7,2608.4,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296643725,0.00575098,2608.7,2608.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296644327,0.00575098,2608.7,2608.4,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296644727,0.00575098,2608.7,2608.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724296644728,0.00575098,2608.7,2608.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296645433,0.00575098,2608.7,2608.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296645935,0.00575098,2608.7,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724296646230,0.00575098,2608.7,2608.6,4.06354]
["bitfinex-derivatives","ETHF0:USTF0",1724296648832,0.00575098,2608.7,2608.4,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1724296649138,0.00575098,2608.7,2608.3,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724296649837,0.00575098,2608.7,2608.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296650442,0.00575098,2608.7,2608.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296650833,0.00575098,2608.7,2608.6,4.06354]
["bitfinex-derivatives","ETHF0:USTF0",1724296654938,0.00575098,2608.7,2608.6,4.55994]
["bitfinex-derivatives","ETHF0:USTF0",1724296655345,0.00575098,2608.7,2608.6,4.86743947]
["bitfinex-derivatives","ETHF0:USTF0",1724296656544,0.00575098,2608.7,2608.6,4.06354]
["bitfinex-derivatives","ETHF0:USTF0",1724296656745,0.00575098,2608.7,2608.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296657245,0.00575098,2608.7,2608.4,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296658149,0.52015098,2608.7,2608.4,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296658443,0.52015098,2608.7,2608.3,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724296658745,0.52015098,2608.7,2608.1,0.53561107]
["bitfinex-derivatives","ETHF0:USTF0",1724296658746,0.523,2608.6,2608.1,0.23929107]
["bitfinex-derivatives","ETHF0:USTF0",1724296658936,0.22995,2608.5,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296660046,3.7308,2608.6,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296660047,0.22996,2608.4,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296660249,0.5409,2608.3,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296660440,0.5096,2608.2,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296663342,3.7308,2608.6,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296663541,4.2649,2608.6,2608.3,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724296663739,4.2649,2608.6,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296663740,0.22996,2608.5,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296664640,4.2649,2608.6,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296664641,0.22996,2608.4,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296666138,4.2649,2608.6,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296666139,0.22997,2608.3,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296666344,0.5089,2608.2,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296668053,4.3433,2608.2,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296668346,0.5089,2608.2,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296668557,4.3433,2608.2,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296669054,4.57328,2608.2,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296669348,7.31328,2608.2,2608.1,0.00931107]
["bitfinex-derivatives","ETHF0:USTF0",1724296671851,7.31328,2608.2,2607.8,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724296671852,0.22999,2608.1,2607.8,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724296672061,0.22999,2608.0,2607.8,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724296672949,0.22999,2608.0,2607.8,0.00332989]
["bitfinex-derivatives","ETHF0:USTF0",1724296673145,0.23,2607.9,2607.8,0.00332989]
["bitfinex-derivatives","ETHF0:USTF0",1724296673358,0.23,2608.0,2607.8,0.00332989]
["bitfinex-derivatives","ETHF0:USTF0",1724296673552,2.83,2608.0,2607.8,0.00332989]
["bitfinex-derivatives","ETHF0:USTF0",1724296676449,7.2722,2607.9,2607.8,0.00332989]
["bitfinex-derivatives","ETHF0:USTF0",1724296677248,0.23002,2607.7,2607.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296677461,2.95002,2607.7,2607.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296677653,11.78522,2607.7,2607.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296678452,11.78522,2607.7,2607.6,0.01010649]
["bitfinex-derivatives","ETHF0:USTF0",1724296678857,11.5552,2607.7,2607.6,0.01010649]
["bitfinex-derivatives","ETHF0:USTF0",1724296679061,6.5552,2607.7,2607.6,0.01010649]
["bitfinex-derivatives","ETHF0:USTF0",1724296679250,6.78522,2607.7,2607.6,0.01010649]
["bitfinex-derivatives","ETHF0:USTF0",1724296679446,7.29412,2607.7,2607.6,0.01010649]
["bitfinex-derivatives","ETHF0:USTF0",1724296680856,12.0641,2607.7,2607.0,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724296681058,3.2078,2607.4,2607.0,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724296681263,0.5089,2607.3,2607.0,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724296681864,0.73896,2607.3,2607.0,0.00344379]
["bitfinex-derivatives","ETHF0:USTF0",1724296682053,3.43787,2607.1,2607.0,0.00344379]
["bitfinex-derivatives","ETHF0:USTF0",1724296682254,3.44118373,2607.1,2607.0,0.00344379]
["bitfinex-derivatives","ETHF0:USTF0",1724296682460,7.80968373,2607.1,2607.0,0.00344379]
["bitfinex-derivatives","ETHF0:USTF0",1724296683357,7.80968373,2607.1,2606.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296683666,0.23008,2607.0,2606.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296683856,3.54308,2607.0,2606.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296684158,4.3697,2607.0,2606.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296684364,4.3697,2607.0,2606.9,0.01049171]
["bitfinex-derivatives","ETHF0:USTF0",1724296684365,0.5337,2607.0,2606.9,0.01049171]
["bitfinex-derivatives","ETHF0:USTF0",1724296684559,3.74361373,2607.1,2607.0,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724296684862,0.00331373,2607.1,2607.0,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724296685056,0.00331373,2607.1,2607.0,5.08258]
["bitfinex-derivatives","ETHF0:USTF0",1724296687469,0.00331373,2607.1,2607.0,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1724296688165,0.00331373,2607.1,2607.0,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1724296688365,0.00331373,2607.1,2606.9,0.01049171]
["bitfinex-derivatives","ETHF0:USTF0",1724296690165,0.00331373,2607.1,2607.0,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724296690468,0.00331373,2607.1,2607.0,4.06608]
["bitfinex-derivatives","ETHF0:USTF0",1724296693159,0.00575098,2607.3,2607.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1724296693370,0.00575098,2607.3,2607.2,4.06526]
["bitfinex-derivatives","ETHF0:USTF0",1724296693564,0.00575098,2607.3,2607.2,12.27306]
["bitfinex-derivatives","ETHF0:USTF0",1724296693758,4.5975,2608.0,2607.8,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724296693959,0.5085,2608.0,2607.8,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724296694158,0.5085,2608.0,2607.7,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724296694159,0.51272221,2608.0,2607.7,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724296694375,0.51272221,2608.0,2607.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724296694669,0.51272221,2608.0,2607.6,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724296695468,0.23001,2607.9,2607.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1724296695666,0.23002,2607.8,2607.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1724296695872,0.23002,2607.8,2607.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1724296696172,0.23002,2607.7,2607.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1724296696372,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296696373,1.0157,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296696565,1.0157,2607.6,2607.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1724296696566,4.99503,2607.6,2607.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1724296696969,0.23004,2607.5,2607.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1724296697165,4.99503,2607.6,2607.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1724296697365,4.99503,2607.6,2607.1,1.04411156]
["bitfinex-derivatives","ETHF0:USTF0",1724296697566,4.99503,2607.6,2607.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1724296697867,7.402,2607.9,2607.1,4.02184156]
["bitfinex-derivatives","ETHF0:USTF0",1724296697868,4.089,2607.9,2607.1,4.02184156]
["bitfinex-derivatives","ETHF0:USTF0",1724296698068,4.089,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296698270,4.089,2607.9,2607.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724296698468,4.089,2607.9,2607.7,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724296698874,4.089,2607.9,2607.8,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724296699169,0.00422221,2608.0,2607.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724296700381,0.00422221,2608.0,2607.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1724296701070,0.00575098,2608.2,2608.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296701269,0.00575098,2608.2,2608.1,3.43778]
["bitfinex-derivatives","ETHF0:USTF0",1724296701472,0.5262,2608.9,2608.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296702071,0.5292325,2608.9,2608.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296702673,0.5292325,2608.9,2608.5,0.73009098]
["bitfinex-derivatives","ETHF0:USTF0",1724296702876,0.5292325,2608.9,2608.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296704177,0.5292325,2608.9,2608.5,0.73010098]
["bitfinex-derivatives","ETHF0:USTF0",1724296704388,0.5292325,2608.9,2608.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296704678,0.0030325,2608.9,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296704873,0.0030325,2608.9,2608.8,4.0657984]
["bitfinex-derivatives","ETHF0:USTF0",1724296705085,3.54285,2609.7,2608.8,4.0657984]
["bitfinex-derivatives","ETHF0:USTF0",1724296705086,7.2968,2609.8,2608.8,12.1488784]
["bitfinex-derivatives","ETHF0:USTF0",1724296705275,0.5257,2609.7,2609.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296705671,0.5257,2609.7,2609.3,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296706071,0.53015916,2609.7,2609.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724296706269,0.00445916,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296706563,0.00445916,2609.7,2609.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296706967,0.00445916,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296707364,0.00445916,2609.7,2609.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296712583,0.00445916,2609.7,2609.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296713184,3.2078,2609.6,2609.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724296713476,0.54045916,2609.7,2609.0,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724296713679,0.54045916,2609.7,2609.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724296713878,0.54045916,2609.7,2609.4,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296715485,0.54045916,2609.7,2609.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724296715674,0.54045916,2609.7,2609.5,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296716474,0.54045916,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296718180,0.00445916,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296719882,0.00445916,2609.7,2609.5,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296720691,0.51905916,2609.7,2609.5,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296720987,0.51905916,2609.7,2609.0,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724296721188,0.22987,2609.4,2609.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724296721381,0.5038,2609.6,2609.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296721681,1.05185916,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296723481,3.2078,2609.9,2609.8,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724296723682,1.74982,2611.2,2609.9,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1724296723884,0.22973,2611.0,2610.5,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296724384,0.22974,2610.9,2610.4,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724296724585,0.22974,2610.9,2610.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296724586,3.2078,2610.8,2610.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296724789,3.43755,2610.8,2610.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296724985,0.5026,2610.7,2610.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296725295,0.75617,2610.6,2610.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296725490,1.0184,2610.6,2610.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296725696,0.22977,2610.5,2610.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296725885,1.0184,2610.6,2610.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296726193,0.2298,2610.2,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296726498,0.5026,2610.1,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296726688,0.5026,2610.1,2609.5,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1724296726689,0.73241,2610.1,2609.5,3.43766]
["bitfinex-derivatives","ETHF0:USTF0",1724296726881,0.5264,2610.0,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296728190,3.2078,2609.9,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296728891,0.22984,2609.8,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296729397,3.2078,2609.9,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296729398,0.5144,2609.7,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296730388,0.5351,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296731891,4.3671,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296732192,7.5749,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296732892,3.7429,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296733287,3.7429,2609.6,2609.5,0.23561098]
["bitfinex-derivatives","ETHF0:USTF0",1724296733895,0.5351,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296734995,4.59695,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296736199,0.5351,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296737195,0.76495,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296737491,4.59695,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296737692,0.5351,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296737897,3.7429,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296738103,3.7429,2609.6,2609.5,0.23561098]
["bitfinex-derivatives","ETHF0:USTF0",1724296738397,3.7429,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296738595,3.7429,2609.6,2609.5,0.23561098]
["bitfinex-derivatives","ETHF0:USTF0",1724296739199,3.7429,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296740697,3.7429,2609.6,2609.5,0.23561098]
["bitfinex-derivatives","ETHF0:USTF0",1724296741089,3.7429,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296741905,0.5351,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296742091,0.76495,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296743103,0.76495,2609.6,2608.8,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1724296743104,15.2101,2609.6,2608.8,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1724296743310,0.22991,2608.9,2608.8,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1724296743496,0.23369213,2608.9,2608.8,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1724296743690,0.00378213,2608.9,2608.8,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1724296746097,0.51308213,2608.9,2608.8,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1724296747101,0.51308213,2608.9,2608.8,0.2329984]
["bitfinex-derivatives","ETHF0:USTF0",1724296749106,0.51308213,2608.9,2608.8,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1724296750306,0.74299213,2608.9,2608.8,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1724296750698,0.51308213,2608.9,2608.8,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1724296751004,18.92668213,2608.9,2608.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296751211,0.57483,2608.7,2608.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724296751408,0.22997,2608.3,2608.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724296751709,0.5388,2608.2,2608.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724296752015,0.5388,2608.2,2608.0,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1724296752306,0.5388,2608.2,2608.0,0.23336158]
["bitfinex-derivatives","ETHF0:USTF0",1724296753403,0.5388,2608.2,2608.0,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1724296753609,0.4951,2608.1,2608.0,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1724296754309,1.0109,2608.1,2608.0,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1724296754801,5.07528,2608.1,2608.0,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1724296755002,5.07528,2608.1,2607.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296755003,0.23,2607.9,2607.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296756005,0.23,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296756203,6.1444,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296756400,11.1444,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296757505,10.9144,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296757711,3.8344,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296758214,4.0644,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296761204,6.2644,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296761915,4.0644,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296762216,5.3344,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296763115,4.7078,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296764307,4.4778,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296764515,3.2078,2607.9,2607.8,0.23919182]
["bitfinex-derivatives","ETHF0:USTF0",1724296765607,3.4378,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296766001,3.2078,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296766213,3.2078,2607.9,2607.8,0.23919182]
["bitfinex-derivatives","ETHF0:USTF0",1724296766713,1.24089,2608.1,2607.8,0.23919182]
["bitfinex-derivatives","ETHF0:USTF0",1724296766714,1.0109,2608.1,2607.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724296767014,1.0109,2608.1,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296767015,0.23,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296768119,0.5388,2608.2,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296768307,1.1188,2608.2,2608.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724296768508,0.76877,2608.2,2607.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724296768811,0.22999,2608.1,2607.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724296769214,0.76878,2608.2,2607.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724296770021,0.5388,2608.2,2608.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724296770218,0.5388,2608.2,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296770426,0.5388,2608.2,2608.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724296770717,0.5388,2608.2,2608.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296772720,0.5388,2608.2,2608.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724296773426,0.22998,2608.1,2607.8,0.23918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296773615,0.76878,2608.2,2607.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724296774221,0.22998,2608.1,2607.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724296774421,0.5388,2608.2,2607.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724296774422,0.76878,2608.2,2607.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724296774622,0.5508,2608.1,2607.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724296774823,0.5508,2608.1,2608.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724296775028,3.2078,2608.3,2608.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296775322,3.43777,2608.3,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296775516,3.43777,2608.3,2608.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1724296775517,3.2078,2608.3,2608.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1724296776716,3.2078,2608.3,2608.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296777120,3.2078,2608.3,2608.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1724296777622,3.2078,2608.3,2608.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296777822,3.2078,2608.3,2608.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1724296778611,3.2078,2608.3,2607.8,3.21698182]
["bitfinex-derivatives","ETHF0:USTF0",1724296778612,3.43777,2608.3,2608.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296779223,3.43777,2608.3,2608.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296779426,0.22998,2608.2,2608.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296779625,3.43777,2608.3,2608.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296779829,4.22777,2608.3,2608.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296780226,4.22777,2608.3,2608.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296780826,1.01997,2608.3,2608.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296781028,4.22777,2608.3,2608.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296781525,3.9978,2608.3,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296781826,0.23,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296782215,0.7765,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296782920,0.5465,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296783325,4.6109,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296783628,4.8509,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296784422,1.0165,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296784825,4.8509,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296787936,0.5465,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296788131,0.84,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296788335,1.07,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296789034,0.23,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296790327,12.67941,2607.9,2607.8,0.00918182]
["bitfinex-derivatives","ETHF0:USTF0",1724296790530,0.23003,2607.6,2607.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296790836,3.43783,2607.6,2607.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296791537,3.43783,2607.6,2607.3,0.23338495]
["bitfinex-derivatives","ETHF0:USTF0",1724296791931,3.2078,2607.6,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296792332,3.43784,2607.6,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296792534,0.23004,2607.5,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296792837,0.23004,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296793039,0.75304,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296793839,0.523,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296794937,0.75304,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296795242,0.523,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296796038,0.75304,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296796746,0.523,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296798032,0.75304,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296799126,3.55304,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296799331,7.96336,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296799745,7.38824,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296801636,7.1582,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296802031,7.38824,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296802231,7.1582,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296802639,3.55304,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296802834,7.38824,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296804039,0.523,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296804240,0.75304,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296807133,3.96084,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296808645,7.79604,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296808945,3.96084,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296809243,7.79604,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296809441,3.96084,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296809944,7.79604,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296810239,3.96084,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296810448,7.79604,2607.4,2607.3,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1724296810642,0.80519,2607.3,2607.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296810947,1.35869,2607.3,2607.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296811239,5.19389,2607.3,2607.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296811635,5.19389,2607.3,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296811636,8.04389,2607.3,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296812245,3.63355,2607.3,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296813043,3.63355,2607.3,2607.2,0.24007622]
["bitfinex-derivatives","ETHF0:USTF0",1724296813044,2.85,2607.3,2607.2,0.24007622]
["bitfinex-derivatives","ETHF0:USTF0",1724296813341,3.2078,2607.4,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296813741,3.43785,2607.4,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296813951,0.23005,2607.3,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296814142,3.43785,2607.4,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296815249,0.23005,2607.3,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296815445,3.43785,2607.4,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296817436,3.43785,2607.4,2607.2,0.24007622]
["bitfinex-derivatives","ETHF0:USTF0",1724296817643,3.2078,2607.4,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296817839,3.2078,2607.4,2607.2,0.24007622]
["bitfinex-derivatives","ETHF0:USTF0",1724296818040,3.43785,2607.4,2607.2,0.24007622]
["bitfinex-derivatives","ETHF0:USTF0",1724296818243,3.2078,2607.4,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296818554,3.43785,2607.4,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296819249,3.43785,2607.4,2607.2,0.24007622]
["bitfinex-derivatives","ETHF0:USTF0",1724296819750,3.43785,2607.4,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296821046,3.2078,2607.3,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296821350,3.43785,2607.3,2607.2,0.01001622]
["bitfinex-derivatives","ETHF0:USTF0",1724296822548,1.381,2607.3,2607.2,0.24007622]
["bitfinex-derivatives","ETHF0:USTF0",1724296823756,1.381,2607.3,2607.2,4.07527622]
["bitfinex-derivatives","ETHF0:USTF0",1724296824361,1.901,2607.5,2607.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296824767,2.13104,2607.5,2607.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296825167,1.901,2607.5,2607.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724296825466,3.7613,2607.6,2607.5,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724296825662,0.00575098,2607.7,2607.6,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296826271,0.00575098,2607.7,2607.5,4.81883]
["bitfinex-derivatives","ETHF0:USTF0",1724296826463,1.61677098,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296826774,0.00575098,2607.7,2607.6,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724296827080,0.00575098,2607.7,2607.6,5.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724296827263,0.00575098,2607.7,2607.6,10.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724296827673,1.381,2608.2,2607.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724296827970,6.1584,2608.3,2607.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1724296828175,1.381,2608.1,2607.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724296828369,1.381,2608.1,2607.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1724296828668,1.381,2608.1,2607.8,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1724296829462,0.00575098,2608.2,2608.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724296829662,0.00575098,2608.2,2608.1,5.09248]
["bitfinex-derivatives","ETHF0:USTF0",1724296829865,0.00575098,2608.2,2608.1,8.82428]
["bitfinex-derivatives","ETHF0:USTF0",1724296831680,0.00575098,2608.2,2608.1,13.82428]
["bitfinex-derivatives","ETHF0:USTF0",1724296833275,8.07269213,2608.9,2608.1,13.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724296833276,3.2078,2608.8,2608.1,13.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724296833472,0.54598213,2608.9,2608.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296834480,0.54598213,2608.9,2608.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296835875,0.54598213,2608.9,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296836274,0.54598213,2608.9,2608.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296836877,0.54598213,2608.9,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296838769,0.54598213,2608.9,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296838972,0.00378213,2608.9,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296839283,0.4968,2609.2,2609.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296839773,0.4968,2609.2,2609.1,4.06269]
["bitfinex-derivatives","ETHF0:USTF0",1724296839969,0.5006,2609.5,2609.1,4.06269]
["bitfinex-derivatives","ETHF0:USTF0",1724296839970,0.5006,2609.5,2609.3,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296840184,0.50531297,2609.5,2609.3,0.23448753]
["bitfinex-derivatives","ETHF0:USTF0",1724296840483,0.50531297,2609.5,2609.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296840688,0.00471297,2609.5,2609.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296840881,0.00471297,2609.5,2609.4,4.06187]
["bitfinex-derivatives","ETHF0:USTF0",1724296844488,0.00471297,2609.5,2609.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296846284,0.00471297,2609.5,2609.4,4.06187]
["bitfinex-derivatives","ETHF0:USTF0",1724296846886,0.00471297,2609.5,2609.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296848783,0.00575098,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296849687,0.00950233,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296854488,0.00950233,2609.7,2609.6,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1724296862497,0.00950233,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296862691,5.22150233,2609.7,2609.3,0.00461753]
["bitfinex-derivatives","ETHF0:USTF0",1724296862891,0.22991,2609.0,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296863192,1.38,2609.4,2608.5,1.38575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296863193,0.22993,2608.7,2608.5,1.38575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296863394,1.60994,2608.6,2608.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296863799,10.44354,2608.6,2608.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296863988,0.22997,2608.3,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296864193,1.0346,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296864396,1.0346,2608.2,2607.9,3.43779]
["bitfinex-derivatives","ETHF0:USTF0",1724296864590,1.0346,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296864903,1.0346,2608.2,2607.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724296865205,1.0346,2608.2,2607.9,3.21241935]
["bitfinex-derivatives","ETHF0:USTF0",1724296866401,1.26458,2608.2,2607.9,3.21241935]
["bitfinex-derivatives","ETHF0:USTF0",1724296866698,1.0346,2608.2,2607.9,3.21241935]
["bitfinex-derivatives","ETHF0:USTF0",1724296867200,1.26458,2608.2,2607.9,3.21241935]
["bitfinex-derivatives","ETHF0:USTF0",1724296867396,0.5347,2608.1,2607.9,3.21241935]
["bitfinex-derivatives","ETHF0:USTF0",1724296868195,0.5347,2608.1,2607.9,0.00461935]
["bitfinex-derivatives","ETHF0:USTF0",1724296868803,0.00575098,2608.3,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724296869006,0.00575098,2608.3,2608.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1724296869203,0.00575098,2608.3,2608.2,3.54397]
["bitfinex-derivatives","ETHF0:USTF0",1724296869405,0.00575098,2608.3,2608.2,12.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724296869998,0.00575098,2608.3,2608.2,7.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724296871402,3.2078,2608.9,2608.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296871603,3.2078,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296871809,3.2078,2608.9,2608.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296872199,3.2078,2608.9,2608.5,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296872606,3.2078,2608.9,2608.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296873805,0.00575098,2609.0,2608.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724296874008,0.00575098,2609.0,2608.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296874308,0.00575098,2609.0,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296875410,0.00575098,2609.0,2608.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724296875411,0.00575098,2609.0,2608.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296875708,0.00575098,2609.0,2608.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296876007,3.98395098,2609.0,2608.5,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296878814,3.98395098,2609.0,2608.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296879115,3.98395098,2609.0,2608.5,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296879802,0.77615098,2609.0,2608.5,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296880312,0.22991,2608.9,2608.4,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1724296880509,0.22991,2608.9,2608.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296880709,0.5135,2608.8,2608.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296881910,0.5135,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296882319,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296882612,0.76035,2608.5,2608.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296882807,0.5304,2608.5,2607.9,0.00461935]
["bitfinex-derivatives","ETHF0:USTF0",1724296883212,0.5304,2608.5,2608.3,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724296883411,0.5304,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296883606,0.5304,2608.5,2608.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1724296883806,0.5304,2608.5,2608.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1724296884810,3.2078,2608.6,2608.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296885015,0.4462,2608.7,2608.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296885209,0.4462,2608.7,2608.5,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296885719,0.4462,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296886220,0.4462,2608.7,2608.4,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296886403,0.4462,2608.7,2608.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296889815,0.4462,2608.7,2608.4,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296891917,0.4462,2608.7,2608.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296892123,0.4462,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296892319,0.4462,2608.7,2608.5,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296892528,0.4462,2608.7,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296892819,3.2078,2608.9,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296893024,0.00575098,2609.0,2608.8,1.60991]
["bitfinex-derivatives","ETHF0:USTF0",1724296893519,1.38,2608.9,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296893717,1.8202,2608.8,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296894019,1.8202,2608.8,2608.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724296894020,0.22993,2608.7,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296894713,0.4696,2608.6,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296895719,0.4696,2608.6,2608.5,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1724296895925,0.883,2608.8,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296896118,1.3523,2608.8,2608.7,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1724296896425,1.3523,2608.8,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296897017,0.4693,2608.8,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296897222,0.00575098,2609.0,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296897424,0.4693,2608.9,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296897821,0.4693,2608.9,2608.8,4.06272]
["bitfinex-derivatives","ETHF0:USTF0",1724296899121,0.4693,2608.9,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724296899323,0.4693,2608.9,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296900231,0.4693,2608.9,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296900420,0.69922,2608.9,2608.5,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296902425,0.22992,2608.8,2608.4,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724296902733,0.69922,2608.9,2608.5,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296903027,0.4693,2608.9,2608.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724296903227,0.4693,2608.9,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296903525,0.4693,2608.9,2608.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296904823,0.4693,2608.9,2608.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724296908224,0.4693,2608.9,2608.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724296908534,0.00575098,2609.0,2608.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724296910431,0.00575098,2609.0,2608.9,4.06271]
["bitfinex-derivatives","ETHF0:USTF0",1724296910823,0.00575098,2609.0,2608.9,4.54193707]
["bitfinex-derivatives","ETHF0:USTF0",1724296911340,0.00575098,2609.0,2608.9,4.5419192]
["bitfinex-derivatives","ETHF0:USTF0",1724296911631,0.00575098,2609.0,2608.9,4.06271]
["bitfinex-derivatives","ETHF0:USTF0",1724296911825,0.4571,2609.5,2609.3,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296912023,0.8874,2609.5,2609.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296912428,0.8874,2609.5,2609.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296912429,1.11726,2609.5,2609.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296912824,0.8874,2609.5,2609.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296913035,0.8874,2609.5,2609.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296916539,1.11726,2609.5,2609.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296916747,3.2078,2609.3,2609.0,0.23565098]
["bitfinex-derivatives","ETHF0:USTF0",1724296917038,3.2078,2609.3,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296917237,3.2078,2609.3,2609.0,0.23565098]
["bitfinex-derivatives","ETHF0:USTF0",1724296917739,0.22987,2609.4,2609.0,0.23565098]
["bitfinex-derivatives","ETHF0:USTF0",1724296918442,1.60987,2609.4,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296920539,1.60987,2609.4,2609.1,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1724296921343,0.22988,2609.3,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296922032,0.22988,2609.3,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296922033,4.06268,2609.3,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296922352,0.22989,2609.1,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296922841,1.11909,2609.1,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296924038,4.95189,2609.1,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296924243,1.11909,2609.1,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296924642,0.8892,2609.1,2609.0,0.23565098]
["bitfinex-derivatives","ETHF0:USTF0",1724296924947,0.8892,2609.1,2609.0,1.61565098]
["bitfinex-derivatives","ETHF0:USTF0",1724296926250,0.8892,2609.1,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296928147,0.8892,2609.1,2609.0,0.23565098]
["bitfinex-derivatives","ETHF0:USTF0",1724296928345,0.8892,2609.1,2609.0,1.61565098]
["bitfinex-derivatives","ETHF0:USTF0",1724296933546,0.22987,2609.4,2609.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296933844,0.4574,2609.3,2609.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724296934549,5.0181,2609.5,2609.2,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724296934758,0.4303,2609.5,2609.4,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1724296936542,0.4303,2609.5,2609.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296938946,4.2623,2609.5,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296939147,0.22987,2609.4,2609.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296939548,0.4303,2609.5,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296939746,3.2078,2609.3,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296940252,3.2078,2609.3,2609.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724296940642,0.4303,2609.5,2609.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724296941144,0.92585098,2609.6,2609.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296941763,0.00575098,2609.6,2609.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296942047,0.00375135,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296942250,0.00375135,2609.7,2609.6,7.62565]
["bitfinex-derivatives","ETHF0:USTF0",1724296942453,0.00375135,2609.7,2609.6,10.93765]
["bitfinex-derivatives","ETHF0:USTF0",1724296943347,0.00375135,2609.7,2609.6,4.06185]
["bitfinex-derivatives","ETHF0:USTF0",1724296943956,0.00375135,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296944144,0.00375135,2609.7,2609.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724296944351,0.00375135,2609.7,2609.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1724296944352,0.00375135,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296944546,0.44585135,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296946355,0.00375135,2609.7,2609.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724296949647,0.00375135,2609.7,2609.6,4.06185]
["bitfinex-derivatives","ETHF0:USTF0",1724296951452,0.00375135,2609.7,2609.6,4.43235]
["bitfinex-derivatives","ETHF0:USTF0",1724296953652,0.00375135,2609.7,2609.6,7.74435]
["bitfinex-derivatives","ETHF0:USTF0",1724296953852,0.00375135,2609.7,2609.6,13.31898]
["bitfinex-derivatives","ETHF0:USTF0",1724296954049,0.00375135,2609.7,2609.6,12.74435]
["bitfinex-derivatives","ETHF0:USTF0",1724296954652,0.4389,2610.1,2610.0,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724296955750,0.44215994,2610.1,2610.0,0.23436402]
["bitfinex-derivatives","ETHF0:USTF0",1724296957564,0.44215994,2610.1,2610.0,4.06556402]
["bitfinex-derivatives","ETHF0:USTF0",1724296957565,0.00325994,2610.1,2610.0,4.06556402]
["bitfinex-derivatives","ETHF0:USTF0",1724296958655,0.00325994,2610.1,2610.0,5.44556402]
["bitfinex-derivatives","ETHF0:USTF0",1724296959853,0.00325994,2610.1,2610.0,8.65336402]
["bitfinex-derivatives","ETHF0:USTF0",1724296960162,0.00325994,2610.1,2610.0,8.65236402]
["bitfinex-derivatives","ETHF0:USTF0",1724296962161,0.00325994,2610.1,2610.0,3.21235402]
["bitfinex-derivatives","ETHF0:USTF0",1724296962353,0.00325994,2610.1,2610.0,1.38355402]
["bitfinex-derivatives","ETHF0:USTF0",1724296963255,0.23306994,2610.1,2610.0,1.38355402]
["bitfinex-derivatives","ETHF0:USTF0",1724296963458,0.23306994,2610.1,2610.0,0.00455402]
["bitfinex-derivatives","ETHF0:USTF0",1724296964166,0.23306994,2610.1,2610.0,1.38355402]
["bitfinex-derivatives","ETHF0:USTF0",1724296964463,0.00325994,2610.1,2610.0,1.38355402]
["bitfinex-derivatives","ETHF0:USTF0",1724296965060,0.23306994,2610.1,2610.0,1.38355402]
["bitfinex-derivatives","ETHF0:USTF0",1724296966353,7.27206994,2610.1,2610.0,0.00455402]
["bitfinex-derivatives","ETHF0:USTF0",1724296966556,0.22982,2609.9,2609.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724296967061,4.06182,2609.9,2609.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724296967256,4.51772,2609.9,2609.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724296967452,4.51772,2609.9,2609.8,1.38380448]
["bitfinex-derivatives","ETHF0:USTF0",1724296967453,4.2879,2609.9,2609.8,1.38380448]
["bitfinex-derivatives","ETHF0:USTF0",1724296967658,0.4559,2609.9,2609.8,1.61363448]
["bitfinex-derivatives","ETHF0:USTF0",1724296967854,0.4559,2609.9,2609.8,1.38380448]
["bitfinex-derivatives","ETHF0:USTF0",1724296968461,0.4559,2609.9,2609.8,0.00480448]
["bitfinex-derivatives","ETHF0:USTF0",1724296969048,0.4559,2609.9,2609.8,0.23463448]
["bitfinex-derivatives","ETHF0:USTF0",1724296969750,0.9258,2609.9,2609.8,0.23463448]
["bitfinex-derivatives","ETHF0:USTF0",1724296975161,0.9258,2609.9,2609.8,0.00480448]
["bitfinex-derivatives","ETHF0:USTF0",1724296975355,0.9258,2609.9,2609.8,0.23463448]
["bitfinex-derivatives","ETHF0:USTF0",1724296975555,4.98763,2609.9,2609.8,0.00480448]
["bitfinex-derivatives","ETHF0:USTF0",1724296975971,12.2578,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724296976272,3.2078,2609.4,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296976466,1.12308,2609.3,2609.0,0.23565098]
["bitfinex-derivatives","ETHF0:USTF0",1724296976859,1.12308,2609.3,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724296977164,1.12308,2609.3,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296977366,1.12308,2609.3,2609.0,0.23856026]
["bitfinex-derivatives","ETHF0:USTF0",1724296977570,3.4377,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296977865,0.2299,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296978054,7.2705,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296978256,7.0406,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296979066,3.8328,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296979362,4.2698,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296980460,4.4997,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296980769,7.7075,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296983964,4.4997,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296985066,7.7075,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296985469,7.4776,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296985654,3.6448,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296986062,3.8747,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296986469,3.6448,2609.1,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724296987070,1.12308,2609.3,2609.0,0.23856026]
["bitfinex-derivatives","ETHF0:USTF0",1724296987262,0.4558,2609.2,2609.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724296987971,0.4558,2609.2,2609.0,0.23856026]
["bitfinex-derivatives","ETHF0:USTF0",1724296989173,0.68569,2609.2,2609.0,0.23856026]
["bitfinex-derivatives","ETHF0:USTF0",1724296990472,0.68569,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296996270,0.4558,2609.2,2609.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1724296996774,4.33088,2609.3,2609.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1724296997464,4.33088,2609.3,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296997974,4.101,2609.3,2609.1,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1724296998377,4.33088,2609.3,2609.1,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1724296998676,4.101,2609.3,2609.1,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1724296999378,4.101,2609.3,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724296999676,4.101,2609.3,2609.1,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1724297000267,4.33088,2609.3,2609.1,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1724297001272,3.6343,2609.3,2609.1,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1724297001872,0.4265,2609.3,2609.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724297002068,0.4258,2609.6,2609.2,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724297002273,0.4258,2609.6,2609.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724297005892,0.4258,2609.6,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297006184,0.4258,2609.6,2609.1,0.30792495]
["bitfinex-derivatives","ETHF0:USTF0",1724297006185,0.22987,2609.4,2609.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724297006385,0.3791,2609.3,2609.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724297006687,3.86345,2609.6,2609.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724297006688,0.4258,2609.6,2609.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724297007084,3.81672,2610.0,2609.7,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724297007384,0.58193,2609.9,2609.7,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724297008087,0.3521,2609.9,2609.8,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724297009086,0.3521,2609.9,2609.7,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724297009882,0.3521,2609.9,2609.8,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724297010088,0.3521,2609.9,2609.7,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724297011281,0.3521,2609.9,2609.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724297012682,0.3791,2610.0,2609.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724297012887,1.1132,2610.0,2609.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724297014482,1.1132,2610.0,2609.7,3.43762]
["bitfinex-derivatives","ETHF0:USTF0",1724297015087,1.343,2610.0,2609.7,3.43762]
["bitfinex-derivatives","ETHF0:USTF0",1724297015286,3.43762,2609.9,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724297016290,3.43762,2609.9,2609.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724297017587,3.2078,2609.9,2609.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724297017888,1.1132,2610.0,2609.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724297018086,1.1132,2610.0,2609.9,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724297022387,1.1132,2610.0,2609.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724297024095,0.22983,2609.8,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724297024300,0.22983,2609.8,2609.4,3.54085]
["bitfinex-derivatives","ETHF0:USTF0",1724297024591,0.22983,2609.8,2609.4,3.86040233]
["bitfinex-derivatives","ETHF0:USTF0",1724297024991,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297025196,3.2078,2609.7,2609.2,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724297025197,0.22985,2609.5,2609.2,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724297025386,0.7305,2609.4,2609.1,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1724297025699,0.96036,2609.4,2609.1,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1724297026195,0.96036,2609.4,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724297026196,0.96036,2609.4,2609.0,0.23855026]
["bitfinex-derivatives","ETHF0:USTF0",1724297026494,0.7305,2609.4,2609.1,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724297026788,0.7305,2609.4,2609.2,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724297027000,0.7305,2609.4,2609.1,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724297027797,0.96036,2609.4,2609.0,0.5468527]
["bitfinex-derivatives","ETHF0:USTF0",1724297027982,0.7305,2609.4,2609.1,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724297028990,0.7305,2609.4,2609.0,0.3169627]
["bitfinex-derivatives","ETHF0:USTF0",1724297028991,0.7305,2609.4,2609.2,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724297030099,0.7305,2609.4,2609.3,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724297030294,7.7703,2609.4,2609.0,0.00866026]
["bitfinex-derivatives","ETHF0:USTF0",1724297030593,0.2299,2609.0,2608.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724297030799,3.2078,2609.1,2608.3,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1724297030800,0.6065,2608.9,2608.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724297030992,0.6065,2608.9,2608.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724297031387,3.2078,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297031587,0.00575098,2608.5,2608.0,0.23573098]
["bitfinex-derivatives","ETHF0:USTF0",1724297031791,0.00575098,2608.5,2608.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724297032195,0.00575098,2608.5,2608.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724297033196,0.00575098,2608.5,2608.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724297033794,0.37975098,2608.5,2608.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724297033989,0.60969098,2608.5,2608.1,3.54096]
["bitfinex-derivatives","ETHF0:USTF0",1724297034188,0.3696,2608.4,2608.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1724297034395,0.3696,2608.4,2608.1,3.54097]
["bitfinex-derivatives","ETHF0:USTF0",1724297034589,0.96825,2608.4,2608.1,3.54097]
["bitfinex-derivatives","ETHF0:USTF0",1724297035090,0.7383,2608.4,2608.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1724297035296,0.7383,2608.4,2608.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297035499,0.22997,2608.2,2608.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297035795,0.23271048,2608.2,2608.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297036399,0.00274048,2608.2,2608.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297036597,0.00274048,2608.2,2608.1,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1724297038388,0.00274048,2608.2,2608.1,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1724297039007,0.00274048,2608.2,2608.1,3.78987]
["bitfinex-derivatives","ETHF0:USTF0",1724297039602,0.00274048,2608.2,2608.1,10.93527]
["bitfinex-derivatives","ETHF0:USTF0",1724297040000,0.00274048,2608.2,2608.1,7.72747]
["bitfinex-derivatives","ETHF0:USTF0",1724297042407,0.00274048,2608.2,2608.1,8.0356649]
["bitfinex-derivatives","ETHF0:USTF0",1724297044096,0.00274048,2608.2,2608.1,7.72747]
["bitfinex-derivatives","ETHF0:USTF0",1724297045803,0.37975098,2608.5,2608.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724297047004,0.38312566,2608.5,2608.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724297048097,0.38312566,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297048295,0.38312566,2608.5,2608.2,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1724297048296,0.3781,2608.4,2608.2,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1724297048498,0.3781,2608.4,2608.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724297048913,0.3781,2608.4,2608.3,4.06355]
["bitfinex-derivatives","ETHF0:USTF0",1724297051514,0.3781,2608.4,2608.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724297052508,0.3781,2608.4,2608.3,5.44355]
["bitfinex-derivatives","ETHF0:USTF0",1724297054712,0.38312566,2608.5,2608.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724297054713,0.00912566,2608.5,2608.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724297054916,0.00912566,2608.5,2608.4,4.06354]
["bitfinex-derivatives","ETHF0:USTF0",1724297055109,0.00912566,2608.5,2608.4,4.15994]
["bitfinex-derivatives","ETHF0:USTF0",1724297056117,3.2078,2609.5,2608.5,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1724297056319,3.2078,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297056320,0.7658,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297056818,0.7658,2609.3,2609.1,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1724297057002,0.7658,2609.3,2609.2,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724297057207,0.76986368,2609.3,2609.2,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724297058406,0.00406368,2609.3,2609.2,4.06267]
["bitfinex-derivatives","ETHF0:USTF0",1724297063416,0.00406368,2609.3,2609.2,4.37758184]
["bitfinex-derivatives","ETHF0:USTF0",1724297064015,0.00406368,2609.3,2609.2,7.68958184]
["bitfinex-derivatives","ETHF0:USTF0",1724297064613,0.3518,2609.6,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724297065625,0.35657334,2609.6,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724297073618,0.35657334,2609.6,2609.5,3.75152317]
["bitfinex-derivatives","ETHF0:USTF0",1724297076625,0.35657334,2609.6,2609.5,0.54372317]
["bitfinex-derivatives","ETHF0:USTF0",1724297078428,0.35657334,2609.6,2609.5,1.92372317]
["bitfinex-derivatives","ETHF0:USTF0",1724297080333,0.7458,2609.8,2609.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724297080523,0.7458,2609.8,2609.7,4.81763]
["bitfinex-derivatives","ETHF0:USTF0",1724297081329,0.75010603,2609.8,2609.7,4.82083846]
["bitfinex-derivatives","ETHF0:USTF0",1724297083923,0.37110603,2609.8,2609.7,4.82083846]
["bitfinex-derivatives","ETHF0:USTF0",1724297084127,1e-08,2609.8,2609.7,4.82083846]
["bitfinex-derivatives","ETHF0:USTF0",1724297100240,1e-08,2609.8,2609.7,5.29984831]
["bitfinex-derivatives","ETHF0:USTF0",1724297101438,1e-08,2609.8,2609.7,4.82083846]
["bitfinex-derivatives","ETHF0:USTF0",1724297101840,1e-08,2609.8,2609.7,3.21100846]
["bitfinex-derivatives","ETHF0:USTF0",1724297102034,3.83200001,2609.8,2609.7,4.59100846]
["bitfinex-derivatives","ETHF0:USTF0",1724297102239,3.83200001,2609.8,2609.7,1.38320846]
["bitfinex-derivatives","ETHF0:USTF0",1724297102740,1e-08,2609.8,2609.7,1.61303846]
["bitfinex-derivatives","ETHF0:USTF0",1724297103242,1e-08,2609.8,2609.7,4.82083846]
["bitfinex-derivatives","ETHF0:USTF0",1724297105843,1e-08,2609.8,2609.7,3.21100846]
["bitfinex-derivatives","ETHF0:USTF0",1724297106147,3.83200001,2609.8,2609.7,4.59100846]
["bitfinex-derivatives","ETHF0:USTF0",1724297107336,1e-08,2609.8,2609.7,4.82083846]
["bitfinex-derivatives","ETHF0:USTF0",1724297109551,1e-08,2609.8,2609.7,5.29989524]
["bitfinex-derivatives","ETHF0:USTF0",1724297114152,1e-08,2609.8,2609.7,5.07006524]
["bitfinex-derivatives","ETHF0:USTF0",1724297115750,1e-08,2609.8,2609.7,5.29989524]
["bitfinex-derivatives","ETHF0:USTF0",1724297116443,1e-08,2609.8,2609.7,5.29988782]
["bitfinex-derivatives","ETHF0:USTF0",1724297117352,1e-08,2609.8,2609.7,5.07005782]
["bitfinex-derivatives","ETHF0:USTF0",1724297117542,1e-08,2609.8,2609.7,4.82083846]
["bitfinex-derivatives","ETHF0:USTF0",1724297118643,1e-08,2609.8,2609.7,5.29988791]
["bitfinex-derivatives","ETHF0:USTF0",1724297119851,1e-08,2609.8,2609.7,5.29988215]
["bitfinex-derivatives","ETHF0:USTF0",1724297120852,1e-08,2609.8,2609.7,5.29988186]
["bitfinex-derivatives","ETHF0:USTF0",1724297121251,1e-08,2609.8,2609.7,5.29988179]
["bitfinex-derivatives","ETHF0:USTF0",1724297122158,1e-08,2609.8,2609.7,5.07005179]
["bitfinex-derivatives","ETHF0:USTF0",1724297122855,1e-08,2609.8,2609.7,5.07007223]
["bitfinex-derivatives","ETHF0:USTF0",1724297123552,1e-08,2609.8,2609.7,5.29990223]
["bitfinex-derivatives","ETHF0:USTF0",1724297126147,1e-08,2609.8,2609.7,4.82083846]
["bitfinex-derivatives","ETHF0:USTF0",1724297126349,1e-08,2609.8,2609.7,5.29988417]
["bitfinex-derivatives","ETHF0:USTF0",1724297127247,1e-08,2609.8,2609.7,5.29987717]
["bitfinex-derivatives","ETHF0:USTF0",1724297129756,1e-08,2609.8,2609.7,5.29987898]
["bitfinex-derivatives","ETHF0:USTF0",1724297130251,1e-08,2609.8,2609.7,8.71392878]
["bitfinex-derivatives","ETHF0:USTF0",1724297131948,1e-08,2609.8,2609.7,7.21595298]
["bitfinex-derivatives","ETHF0:USTF0",1724297132148,1e-08,2609.8,2609.7,8.22048977]
["bitfinex-derivatives","ETHF0:USTF0",1724297132854,1e-08,2609.8,2609.7,8.71392878]
["bitfinex-derivatives","ETHF0:USTF0",1724297133750,1e-08,2609.8,2609.7,8.7139363]
["bitfinex-derivatives","ETHF0:USTF0",1724297134949,1e-08,2609.8,2609.7,9.02573123]
["bitfinex-derivatives","ETHF0:USTF0",1724297135957,1e-08,2609.8,2609.7,5.81793123]
["bitfinex-derivatives","ETHF0:USTF0",1724297136158,1e-08,2609.8,2609.7,9.02573123]
["bitfinex-derivatives","ETHF0:USTF0",1724297136653,1e-08,2609.8,2609.7,8.54669071]
["bitfinex-derivatives","ETHF0:USTF0",1724297136861,1e-08,2609.8,2609.7,9.02572706]
["bitfinex-derivatives","ETHF0:USTF0",1724297137256,1e-08,2609.8,2609.7,2.40386974]
["bitfinex-derivatives","ETHF0:USTF0",1724297137656,1e-08,2609.8,2609.7,5.61166974]
["bitfinex-derivatives","ETHF0:USTF0",1724297139664,1e-08,2609.8,2609.7,2.40386974]
["bitfinex-derivatives","ETHF0:USTF0",1724297139965,1e-08,2609.8,2609.7,5.61166974]
["bitfinex-derivatives","ETHF0:USTF0",1724297142360,1e-08,2609.8,2609.7,2.40386974]
["bitfinex-derivatives","ETHF0:USTF0",1724297142755,1e-08,2609.8,2609.7,5.61166974]
["bitfinex-derivatives","ETHF0:USTF0",1724297143160,1e-08,2609.8,2609.7,5.13263339]
["bitfinex-derivatives","ETHF0:USTF0",1724297143354,1e-08,2609.8,2609.7,5.61166896]
["bitfinex-derivatives","ETHF0:USTF0",1724297144863,1e-08,2609.8,2609.7,5.13263339]
["bitfinex-derivatives","ETHF0:USTF0",1724297145064,1e-08,2609.8,2609.7,5.61166811]
["bitfinex-derivatives","ETHF0:USTF0",1724297145271,1e-08,2609.8,2609.7,5.81798448]
["bitfinex-derivatives","ETHF0:USTF0",1724297145459,1e-08,2609.8,2609.7,9.02578448]
["bitfinex-derivatives","ETHF0:USTF0",1724297147070,1e-08,2609.8,2609.7,5.81798448]
["bitfinex-derivatives","ETHF0:USTF0",1724297147268,1e-08,2609.8,2609.7,9.02578448]
["bitfinex-derivatives","ETHF0:USTF0",1724297149872,1e-08,2609.8,2609.7,8.54674976]
["bitfinex-derivatives","ETHF0:USTF0",1724297150073,1e-08,2609.8,2609.7,9.02578322]
["bitfinex-derivatives","ETHF0:USTF0",1724297150782,1e-08,2609.8,2609.7,5.81798322]
["bitfinex-derivatives","ETHF0:USTF0",1724297150965,1e-08,2609.8,2609.7,9.02578322]
["bitfinex-derivatives","ETHF0:USTF0",1724297151369,1e-08,2609.8,2609.7,9.02578235]
["bitfinex-derivatives","ETHF0:USTF0",1724297153068,1e-08,2609.8,2609.7,9.02576358]
["bitfinex-derivatives","ETHF0:USTF0",1724297153267,1e-08,2609.8,2609.7,8.54673099]
["bitfinex-derivatives","ETHF0:USTF0",1724297153467,1e-08,2609.8,2609.7,9.02576181]
["bitfinex-derivatives","ETHF0:USTF0",1724297153668,1e-08,2609.8,2609.7,9.02576172]
["bitfinex-derivatives","ETHF0:USTF0",1724297157481,1e-08,2609.8,2609.7,5.81796172]
["bitfinex-derivatives","ETHF0:USTF0",1724297157685,1e-08,2609.8,2609.7,9.02578254]
["bitfinex-derivatives","ETHF0:USTF0",1724297158181,1e-08,2609.8,2609.7,9.02578251]
["bitfinex-derivatives","ETHF0:USTF0",1724297158574,1e-08,2609.8,2609.7,7.52780671]
["bitfinex-derivatives","ETHF0:USTF0",1724297160285,1e-08,2609.8,2609.7,5.61166412]
["bitfinex-derivatives","ETHF0:USTF0",1724297160479,1e-08,2609.8,2609.7,6.61677165]
["bitfinex-derivatives","ETHF0:USTF0",1724297162576,1e-08,2609.8,2609.7,5.61166412]
["bitfinex-derivatives","ETHF0:USTF0",1724297163482,1e-08,2609.8,2609.7,6.61677165]
["bitfinex-derivatives","ETHF0:USTF0",1724297165274,87.17551,2610.6,2609.8,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724297165475,87.17551,2610.6,2610.5,4.81756]
["bitfinex-derivatives","ETHF0:USTF0",1724297165886,91.00591,2610.6,2610.5,5.29652738]
["bitfinex-derivatives","ETHF0:USTF0",1724297166279,91.00883812,2610.6,2610.5,5.29652738]
["bitfinex-derivatives","ETHF0:USTF0",1724297167081,87.17843812,2610.6,2610.5,5.29652738]
["bitfinex-derivatives","ETHF0:USTF0",1724297167287,87.17843812,2610.6,2610.5,9.12692738]
["bitfinex-derivatives","ETHF0:USTF0",1724297167486,87.17843812,2610.6,2610.5,12.54756398]
["bitfinex-derivatives","ETHF0:USTF0",1724297167786,87.17843812,2610.6,2610.5,11.40028113]
["bitfinex-derivatives","ETHF0:USTF0",1724297168382,87.17843812,2610.6,2610.5,12.90462109]
["bitfinex-derivatives","ETHF0:USTF0",1724297168383,76.74553812,2610.6,2610.5,12.90462109]
["bitfinex-derivatives","ETHF0:USTF0",1724297168977,76.17094643,2610.6,2610.5,12.90449422]
["bitfinex-derivatives","ETHF0:USTF0",1724297170678,76.17094643,2610.6,2610.5,12.90432288]
["bitfinex-derivatives","ETHF0:USTF0",1724297171193,76.17094643,2610.6,2610.5,11.39998292]
["bitfinex-derivatives","ETHF0:USTF0",1724297171382,76.17094643,2610.6,2610.5,10.48676005]
["bitfinex-derivatives","ETHF0:USTF0",1724297171692,76.17094643,2610.6,2610.5,12.40207716]
["bitfinex-derivatives","ETHF0:USTF0",1724297172195,76.17094643,2610.6,2610.5,12.22954708]
["bitfinex-derivatives","ETHF0:USTF0",1724297172689,76.17094643,2610.6,2610.5,10.31422997]
["bitfinex-derivatives","ETHF0:USTF0",1724297172991,64.95797135,2610.6,2610.5,17.70833369]
["bitfinex-derivatives","ETHF0:USTF0",1724297173296,64.95797135,2610.6,2610.5,17.22949366]
["bitfinex-derivatives","ETHF0:USTF0",1724297173490,64.95797135,2610.6,2610.5,15.31422997]
["bitfinex-derivatives","ETHF0:USTF0",1724297173793,63.73876525,2610.6,2610.5,15.31422997]
["bitfinex-derivatives","ETHF0:USTF0",1724297173987,63.73876525,2610.6,2610.5,17.70830582]
["bitfinex-derivatives","ETHF0:USTF0",1724297174285,63.73876525,2610.6,2610.5,17.22947537]
["bitfinex-derivatives","ETHF0:USTF0",1724297174493,63.09876525,2610.6,2610.5,15.31422997]
["bitfinex-derivatives","ETHF0:USTF0",1724297175084,63.09876525,2610.6,2610.5,10.31422997]
["bitfinex-derivatives","ETHF0:USTF0",1724297175393,63.09876525,2610.6,2610.5,15.31422997]
["bitfinex-derivatives","ETHF0:USTF0",1724297175594,63.09876525,2610.6,2610.5,10.31422997]
["bitfinex-derivatives","ETHF0:USTF0",1724297175897,63.09876525,2610.6,2610.5,10.79305655]
["bitfinex-derivatives","ETHF0:USTF0",1724297176189,63.09876525,2610.6,2610.5,4.22269701]
["bitfinex-derivatives","ETHF0:USTF0",1724297176384,63.09876525,2610.6,2610.5,5.60269701]
["bitfinex-derivatives","ETHF0:USTF0",1724297176583,63.09876525,2610.6,2610.5,5.12387043]
["bitfinex-derivatives","ETHF0:USTF0",1724297177686,63.09876525,2610.6,2610.5,8.95427043]
["bitfinex-derivatives","ETHF0:USTF0",1724297178291,63.09876525,2610.6,2610.5,9.52867043]
["bitfinex-derivatives","ETHF0:USTF0",1724297178493,63.09876525,2610.6,2610.5,10.00750996]
["bitfinex-derivatives","ETHF0:USTF0",1724297178995,63.09876525,2610.6,2610.5,10.00751047]
["bitfinex-derivatives","ETHF0:USTF0",1724297179187,63.09876525,2610.6,2610.5,9.52867043]
["bitfinex-derivatives","ETHF0:USTF0",1724297183093,63.09876525,2610.6,2610.5,8.95427043]
["bitfinex-derivatives","ETHF0:USTF0",1724297183392,63.09876525,2610.6,2610.5,5.12387043]
["bitfinex-derivatives","ETHF0:USTF0",1724297183793,63.09876525,2610.6,2610.5,8.95427043]
["bitfinex-derivatives","ETHF0:USTF0",1724297184988,63.09876525,2610.6,2610.5,9.52867043]
["bitfinex-derivatives","ETHF0:USTF0",1724297187395,62.35504198,2610.6,2610.5,9.52867043]
["bitfinex-derivatives","ETHF0:USTF0",1724297187892,62.35504198,2610.6,2610.5,10.00749692]
["bitfinex-derivatives","ETHF0:USTF0",1724297188091,62.03837691,2610.6,2610.5,10.00749692]
["bitfinex-derivatives","ETHF0:USTF0",1724297188301,62.03837691,2610.6,2610.5,10.36909692]
["bitfinex-derivatives","ETHF0:USTF0",1724297188691,62.03837691,2610.6,2610.5,10.00749692]
["bitfinex-derivatives","ETHF0:USTF0",1724297188899,62.03837691,2610.6,2610.5,9.52867043]
["bitfinex-derivatives","ETHF0:USTF0",1724297190002,62.03837691,2610.6,2610.5,7.57427043]
["bitfinex-derivatives","ETHF0:USTF0",1724297190303,62.03837691,2610.6,2610.5,8.95427043]
["bitfinex-derivatives","ETHF0:USTF0",1724297192696,62.03837691,2610.6,2610.5,5.12387043]
["bitfinex-derivatives","ETHF0:USTF0",1724297192891,62.03837691,2610.6,2610.5,8.95427043]
["bitfinex-derivatives","ETHF0:USTF0",1724297193094,62.03837691,2610.6,2610.5,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724297193294,72.24877691,2610.6,2610.0,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724297193499,72.24877691,2610.6,2610.0,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724297193500,1.38,2610.3,2610.0,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724297193699,1.38,2610.3,2610.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724297193996,3.8312,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297194196,63.41837691,2610.6,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297194401,62.03837691,2610.6,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297194605,62.03837691,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297194901,65.86877691,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297195103,70.86877691,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297195290,70.86877691,2610.6,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297195496,3.8304,2610.5,2610.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724297195696,3.8304,2610.5,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724297195894,62.03837691,2610.6,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297196090,67.24957691,2610.6,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297196301,4.1875,2610.5,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297196502,0.3571,2610.5,2610.4,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1724297197004,4.1875,2610.5,2610.4,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1724297197196,0.3571,2610.5,2610.4,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1724297198000,0.3571,2610.5,2610.4,5.44016]
["bitfinex-derivatives","ETHF0:USTF0",1724297198206,0.3571,2610.5,2610.4,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1724297198704,0.3571,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297198893,0.3571,2610.5,2609.2,9.5082816]
["bitfinex-derivatives","ETHF0:USTF0",1724297198894,0.22982,2609.8,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297199102,1.38,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297199608,10.212,2609.6,2609.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297199997,3.832,2609.6,2609.5,0.00949764]
["bitfinex-derivatives","ETHF0:USTF0",1724297200597,3.2078,2610.1,2609.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724297200818,3.2078,2610.1,2610.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724297200999,1.38,2610.5,2610.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724297201205,62.03837691,2610.6,2610.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724297201206,1.38,2610.4,2610.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724297201814,62.03837691,2610.6,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724297202004,1.38,2610.5,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724297202203,5.34,2610.5,2610.1,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1724297202409,3.96,2610.5,2610.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724297202897,3.96,2610.5,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724297203101,0.1288,2610.5,2610.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724297203326,0.1288,2610.5,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724297203910,0.1288,2610.5,2609.8,3.51982778]
["bitfinex-derivatives","ETHF0:USTF0",1724297204109,0.1288,2610.5,2609.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724297204413,0.1288,2610.5,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724297204604,0.1288,2610.5,2609.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724297205006,0.1288,2610.5,2610.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724297205201,3.56636,2610.5,2610.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724297205408,7.39756,2610.5,2610.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724297206320,7.39756,2610.5,2610.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724297206614,3.3366,2610.5,2610.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724297206814,3.8312,2610.4,2610.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724297207108,3.8312,2610.4,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724297207309,0.1288,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297207516,3.96,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297207714,3.8312,2610.4,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724297207909,3.96,2610.5,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724297208316,3.96,2610.5,2610.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724297209712,3.96,2610.5,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724297209909,0.1288,2610.5,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724297210111,3.8312,2610.4,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724297211419,3.8312,2610.4,2610.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724297211420,0.1288,2610.5,2610.4,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724297211621,0.1288,2610.5,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724297211925,3.96,2610.5,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724297213413,0.1288,2610.5,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724297216622,3.96,2610.5,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724297220119,3.8312,2610.5,2610.4,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724297220430,62.03837691,2610.6,2610.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1724297221216,62.03837691,2610.6,2610.5,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1724297226315,65.86877691,2610.6,2610.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724297227133,70.86877691,2610.6,2610.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724297227426,62.26812691,2610.6,2610.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724297227628,62.26812691,2610.6,2610.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1724297228424,62.03837691,2610.6,2610.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1724297228631,62.03837691,2610.6,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724297228826,62.03837691,2610.6,2610.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1724297229031,62.03837691,2610.6,2610.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724297229338,65.86877691,2610.6,2610.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724297229833,62.03837691,2610.6,2610.5,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1724297233538,60.88237691,2610.6,2610.5,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1724297233736,60.88237691,2610.6,2610.5,4.88742788]
["bitfinex-derivatives","ETHF0:USTF0",1724297234235,60.88237691,2610.6,2610.5,4.88742233]
["bitfinex-derivatives","ETHF0:USTF0",1724297235032,60.88237691,2610.6,2610.5,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1724297235228,60.88237691,2610.6,2610.5,1.05703032]
["bitfinex-derivatives","ETHF0:USTF0",1724297235429,60.88237691,2610.6,2610.5,0.89263742]
["bitfinex-derivatives","ETHF0:USTF0",1724297235728,60.88237691,2610.6,2610.5,5.20190697]
["bitfinex-derivatives","ETHF0:USTF0",1724297236236,60.88237691,2610.6,2610.5,1.37150697]
["bitfinex-derivatives","ETHF0:USTF0",1724297237127,60.88237691,2610.6,2610.5,5.20190697]
["bitfinex-derivatives","ETHF0:USTF0",1724297238933,59.72367691,2610.6,2610.5,5.20190697]
["bitfinex-derivatives","ETHF0:USTF0",1724297239123,58.56767691,2610.6,2610.5,5.20190697]
["bitfinex-derivatives","ETHF0:USTF0",1724297239328,57.80608757,2610.6,2610.5,5.77630697]
["bitfinex-derivatives","ETHF0:USTF0",1724297240332,57.80608757,2610.6,2610.5,10.77630697]
["bitfinex-derivatives","ETHF0:USTF0",1724297240525,57.80608757,2610.6,2610.5,5.77630697]
["bitfinex-derivatives","ETHF0:USTF0",1724297240731,57.80608757,2610.6,2610.5,10.77630697]
["bitfinex-derivatives","ETHF0:USTF0",1724297240933,57.80608757,2610.6,2610.5,5.77630697]
["bitfinex-derivatives","ETHF0:USTF0",1724297241241,57.80608757,2610.6,2610.5,10.77627675]
["bitfinex-derivatives","ETHF0:USTF0",1724297241540,57.80608757,2610.6,2610.5,5.77627675]
["bitfinex-derivatives","ETHF0:USTF0",1724297241725,57.80608757,2610.6,2610.5,10.77627675]
["bitfinex-derivatives","ETHF0:USTF0",1724297242333,57.80608757,2610.6,2610.5,5.77627675]
["bitfinex-derivatives","ETHF0:USTF0",1724297244342,57.80608757,2610.6,2610.5,6.77774664]
["bitfinex-derivatives","ETHF0:USTF0",1724297245631,55.74921511,2610.6,2610.5,10.08874664]
["bitfinex-derivatives","ETHF0:USTF0",1724297245835,55.53085443,2610.6,2610.5,14.08727675]
["bitfinex-derivatives","ETHF0:USTF0",1724297246432,54.44002354,2610.6,2610.5,14.08727675]
["bitfinex-derivatives","ETHF0:USTF0",1724297246842,53.20646354,2610.6,2610.5,14.08727675]
["bitfinex-derivatives","ETHF0:USTF0",1724297248143,51.78226354,2610.6,2610.5,14.08727675]
["bitfinex-derivatives","ETHF0:USTF0",1724297248339,49.75576354,2610.6,2610.5,14.08727675]
["bitfinex-derivatives","ETHF0:USTF0",1724297249040,48.73576354,2610.6,2610.5,14.08727675]
["bitfinex-derivatives","ETHF0:USTF0",1724297249240,48.03089005,2610.6,2610.5,16.0024884]
["bitfinex-derivatives","ETHF0:USTF0",1724297249837,46.94147105,2610.6,2610.5,16.83583619]
["bitfinex-derivatives","ETHF0:USTF0",1724297250146,45.77287105,2610.6,2610.5,16.0024884]
["bitfinex-derivatives","ETHF0:USTF0",1724297250441,44.75287105,2610.6,2610.5,16.0024884]
["bitfinex-derivatives","ETHF0:USTF0",1724297250740,44.28538105,2610.6,2610.5,11.0024884]
["bitfinex-derivatives","ETHF0:USTF0",1724297250945,44.28538105,2610.6,2610.5,11.00250108]
["bitfinex-derivatives","ETHF0:USTF0",1724297251244,44.05538105,2610.6,2610.5,16.00250108]
["bitfinex-derivatives","ETHF0:USTF0",1724297252039,44.05538105,2610.6,2610.5,11.00250108]
["bitfinex-derivatives","ETHF0:USTF0",1724297252242,44.05538105,2610.6,2610.5,16.00247642]
["bitfinex-derivatives","ETHF0:USTF0",1724297252844,32.85124454,2610.6,2610.5,22.41010819]
["bitfinex-derivatives","ETHF0:USTF0",1724297253151,29.30366645,2610.6,2610.5,22.91084314]
["bitfinex-derivatives","ETHF0:USTF0",1724297253447,29.30366645,2610.6,2610.5,20.40716841]
["bitfinex-derivatives","ETHF0:USTF0",1724297253638,28.67892645,2610.6,2610.5,20.40716841]
["bitfinex-derivatives","ETHF0:USTF0",1724297253843,27.12737645,2610.6,2610.5,20.40716841]
["bitfinex-derivatives","ETHF0:USTF0",1724297254048,26.19260454,2610.6,2610.5,20.40716841]
["bitfinex-derivatives","ETHF0:USTF0",1724297254245,22.63953597,2610.6,2610.5,22.91084314]
["bitfinex-derivatives","ETHF0:USTF0",1724297254550,22.10093597,2610.6,2610.5,20.40711008]
["bitfinex-derivatives","ETHF0:USTF0",1724297254743,21.39065597,2610.6,2610.5,20.40711008]
["bitfinex-derivatives","ETHF0:USTF0",1724297255249,19.47417597,2610.6,2610.5,20.40711008]
["bitfinex-derivatives","ETHF0:USTF0",1724297255444,17.93772098,2610.6,2610.5,20.40711008]
["bitfinex-derivatives","ETHF0:USTF0",1724297256039,16.73958098,2610.6,2610.5,22.91045821]
["bitfinex-derivatives","ETHF0:USTF0",1724297256453,15.72756098,2610.6,2610.5,20.40678348]
["bitfinex-derivatives","ETHF0:USTF0",1724297256643,14.76549098,2610.6,2610.5,20.40678348]
["bitfinex-derivatives","ETHF0:USTF0",1724297256840,7.2968,2612.0,2610.8,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1724297257148,7.2968,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297257149,0.7489,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297257345,0.7489,2611.7,2611.3,3.43748]
["bitfinex-derivatives","ETHF0:USTF0",1724297257547,0.7489,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297257853,0.75171752,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297258246,0.75171752,2611.7,2611.3,3.43748]
["bitfinex-derivatives","ETHF0:USTF0",1724297258447,2.13071752,2611.7,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724297258647,2.13071752,2611.7,2611.4,1.3837565]
["bitfinex-derivatives","ETHF0:USTF0",1724297259148,0.75171752,2611.7,2611.4,1.3837565]
["bitfinex-derivatives","ETHF0:USTF0",1724297259539,2.13071752,2611.7,2611.4,1.3837565]
["bitfinex-derivatives","ETHF0:USTF0",1724297259744,1.379,2611.5,2611.4,0.0047565]
["bitfinex-derivatives","ETHF0:USTF0",1724297260554,10.43827,2611.5,2611.4,0.0047565]
["bitfinex-derivatives","ETHF0:USTF0",1724297260740,0.22968,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297261054,8.4164,2611.4,2611.1,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297261239,8.4164,2611.4,2610.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724297261240,0.2297,2611.1,2610.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724297261562,1.7278,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297261845,1.7278,2611.0,2610.8,3.2113389]
["bitfinex-derivatives","ETHF0:USTF0",1724297262050,5.5582,2611.0,2610.8,3.2113389]
["bitfinex-derivatives","ETHF0:USTF0",1724297262445,4.1792,2611.0,2610.8,3.2113389]
["bitfinex-derivatives","ETHF0:USTF0",1724297262845,0.3488,2611.0,2610.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724297263149,4.1792,2611.0,2610.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724297263364,0.3488,2611.0,2610.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724297263656,4.1792,2611.0,2610.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724297264455,4.5348,2611.0,2610.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724297265052,0.7044,2611.0,2610.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724297266648,4.5348,2611.0,2610.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724297267261,4.5348,2611.0,2610.9,0.7085254]
["bitfinex-derivatives","ETHF0:USTF0",1724297268054,0.7044,2611.0,2610.9,0.7085254]
["bitfinex-derivatives","ETHF0:USTF0",1724297269249,4.5348,2611.0,2610.9,0.7085254]
["bitfinex-derivatives","ETHF0:USTF0",1724297269451,0.7044,2611.0,2610.9,0.7085254]
["bitfinex-derivatives","ETHF0:USTF0",1724297271150,0.3488,2611.0,2610.9,0.7085254]
["bitfinex-derivatives","ETHF0:USTF0",1724297271551,4.1792,2611.0,2610.9,0.1305254]
["bitfinex-derivatives","ETHF0:USTF0",1724297271854,4.1792,2611.0,2610.9,0.3602454]
["bitfinex-derivatives","ETHF0:USTF0",1724297272052,4.1792,2611.0,2610.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724297272445,4.1792,2611.0,2610.8,0.2332689]
["bitfinex-derivatives","ETHF0:USTF0",1724297272650,0.3488,2611.0,2610.8,0.0035389]
["bitfinex-derivatives","ETHF0:USTF0",1724297272959,0.22964,2611.9,2610.9,6.62403861]
["bitfinex-derivatives","ETHF0:USTF0",1724297273152,0.3849,2611.4,2611.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724297273349,0.3849,2611.4,2611.3,3.43749]
["bitfinex-derivatives","ETHF0:USTF0",1724297274057,0.1249,2611.9,2611.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724297274260,0.3724,2611.8,2611.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724297274759,0.7308,2611.8,2611.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724297274965,0.7308,2611.8,2611.6,0.40457315]
["bitfinex-derivatives","ETHF0:USTF0",1724297275168,0.7308,2611.8,2611.6,0.17491315]
["bitfinex-derivatives","ETHF0:USTF0",1724297275563,3.83161752,2611.7,2611.6,0.17491315]
["bitfinex-derivatives","ETHF0:USTF0",1724297277066,4.06126752,2611.7,2611.6,0.17491315]
["bitfinex-derivatives","ETHF0:USTF0",1724297277263,3.83161752,2611.7,2611.6,0.17491315]
["bitfinex-derivatives","ETHF0:USTF0",1724297279256,0.00281752,2611.7,2611.6,0.17491315]
["bitfinex-derivatives","ETHF0:USTF0",1724297279468,3.83161752,2611.7,2611.6,0.17491315]
["bitfinex-derivatives","ETHF0:USTF0",1724297280160,0.00281752,2611.7,2611.6,0.40457315]
["bitfinex-derivatives","ETHF0:USTF0",1724297280561,0.00281752,2611.7,2611.6,3.61237315]
["bitfinex-derivatives","ETHF0:USTF0",1724297282669,0.00281752,2611.7,2611.6,3.38271315]
["bitfinex-derivatives","ETHF0:USTF0",1724297283164,3.83161752,2611.7,2611.6,0.17491315]
["bitfinex-derivatives","ETHF0:USTF0",1724297283469,3.83161752,2611.7,2611.1,1.00148117]
["bitfinex-derivatives","ETHF0:USTF0",1724297283470,0.22969,2611.3,2611.1,1.00148117]
["bitfinex-derivatives","ETHF0:USTF0",1724297283666,0.8572,2611.2,2610.9,1.36398117]
["bitfinex-derivatives","ETHF0:USTF0",1724297283853,0.8572,2611.2,2610.9,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1724297284362,0.8572,2611.2,2610.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724297284667,0.8572,2611.2,2610.9,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1724297285061,0.8572,2611.2,2611.0,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1724297285666,0.8572,2611.2,2610.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724297286367,0.3763,2611.2,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297286566,0.71886,2611.6,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297286762,0.71886,2611.6,2610.9,1.36398117]
["bitfinex-derivatives","ETHF0:USTF0",1724297286763,0.94546,2611.6,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297287160,0.22967,2611.5,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297288472,0.22967,2611.5,2611.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1724297288473,0.94546,2611.6,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297288870,4.77506,2611.6,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297289663,0.22967,2611.5,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297289864,0.22967,2611.5,2611.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724297290073,0.1247,2611.4,2611.1,0.70849099]
["bitfinex-derivatives","ETHF0:USTF0",1724297290272,0.1247,2611.4,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297290668,3.9543,2611.4,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297291971,3.8296,2611.3,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297292164,0.3543,2611.2,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297292467,0.3543,2611.2,2611.1,0.70849541]
["bitfinex-derivatives","ETHF0:USTF0",1724297292774,3.8296,2611.2,2611.1,0.70849541]
["bitfinex-derivatives","ETHF0:USTF0",1724297294675,3.8296,2611.2,2611.1,0.47879541]
["bitfinex-derivatives","ETHF0:USTF0",1724297294970,3.8296,2611.2,2611.1,0.70849541]
["bitfinex-derivatives","ETHF0:USTF0",1724297295468,0.58086,2611.6,2611.1,0.70849541]
["bitfinex-derivatives","ETHF0:USTF0",1724297295469,0.58086,2611.6,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297296370,0.22967,2611.5,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297296563,0.3512,2611.6,2611.3,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297296770,0.3512,2611.6,2611.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724297297068,0.3512,2611.6,2611.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724297297670,0.3512,2611.6,2611.5,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1724297297876,0.00281752,2611.7,2611.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724297298076,3.83161752,2611.7,2611.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724297298577,0.00281752,2611.7,2611.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724297301275,0.00281752,2611.7,2611.6,0.70837481]
["bitfinex-derivatives","ETHF0:USTF0",1724297301480,0.00281752,2611.7,2611.6,0.90288501]
["bitfinex-derivatives","ETHF0:USTF0",1724297302579,0.00281752,2611.7,2611.6,0.4241702]
["bitfinex-derivatives","ETHF0:USTF0",1724297302776,0.00281752,2611.7,2611.6,0.90287232]
["bitfinex-derivatives","ETHF0:USTF0",1724297303874,0.3622,2612.1,2612.0,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1724297304267,0.3622,2612.1,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297304268,4.191,2612.1,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297304463,0.3622,2612.1,2612.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1724297304872,4.19504007,2612.1,2612.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1724297305181,4.19504007,2612.1,2612.0,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1724297305684,0.36624007,2612.1,2612.0,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1724297307671,0.00404007,2612.1,2612.0,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1724297308266,0.00404007,2612.1,2612.0,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1724297309177,0.00404007,2612.1,2611.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1724297309379,0.00404007,2612.1,2611.9,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1724297310175,0.00404007,2612.1,2611.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724297310479,0.00404007,2612.1,2611.6,3.92820477]
["bitfinex-derivatives","ETHF0:USTF0",1724297310678,0.00404007,2612.1,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297310977,0.00404007,2612.1,2611.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724297311275,0.00404007,2612.1,2612.0,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1724297314974,0.00404007,2612.1,2612.0,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1724297317486,0.00404007,2612.1,2612.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724297317888,0.00404007,2612.1,2612.0,0.93834496]
["bitfinex-derivatives","ETHF0:USTF0",1724297318185,0.00404007,2612.1,2612.0,0.70872496]
["bitfinex-derivatives","ETHF0:USTF0",1724297318482,0.00404007,2612.1,2612.0,0.93834496]
["bitfinex-derivatives","ETHF0:USTF0",1724297320891,0.00404007,2612.1,2612.0,0.70872496]
["bitfinex-derivatives","ETHF0:USTF0",1724297321474,0.00404007,2612.1,2611.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724297321691,0.54736007,2612.1,2611.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724297321884,0.4353,2612.0,2611.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724297322278,0.00404007,2612.1,2611.8,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1724297322787,0.00404007,2612.1,2611.8,0.95280634]
["bitfinex-derivatives","ETHF0:USTF0",1724297323181,0.00404007,2612.1,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297323382,0.00404007,2612.1,2611.8,0.95280634]
["bitfinex-derivatives","ETHF0:USTF0",1724297324387,1.38304007,2612.1,2611.8,0.95280634]
["bitfinex-derivatives","ETHF0:USTF0",1724297324591,1.38304007,2612.1,2611.8,2.33180634]
["bitfinex-derivatives","ETHF0:USTF0",1724297325090,1.379,2612.0,2611.8,0.72317634]
["bitfinex-derivatives","ETHF0:USTF0",1724297325286,1.60863,2612.0,2611.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724297325478,1.379,2611.8,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724297325683,1.379,2611.5,2611.4,0.72035292]
["bitfinex-derivatives","ETHF0:USTF0",1724297325886,1.379,2611.6,2611.4,0.72035292]
["bitfinex-derivatives","ETHF0:USTF0",1724297326078,1.60866,2611.6,2611.4,0.72035292]
["bitfinex-derivatives","ETHF0:USTF0",1724297326287,1.379,2611.6,2611.4,0.72035292]
["bitfinex-derivatives","ETHF0:USTF0",1724297326485,1.379,2611.5,2611.4,0.72035292]
["bitfinex-derivatives","ETHF0:USTF0",1724297327186,1.379,2611.6,2611.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724297327385,3.6168,2611.7,2611.5,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1724297327589,0.409,2611.7,2611.5,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1724297327793,0.409,2611.7,2611.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724297328197,4.2378,2611.7,2611.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724297328586,0.73324007,2612.1,2611.7,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297328789,0.4055,2612.0,2611.8,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1724297329190,0.4055,2612.0,2611.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724297329387,0.22964,2611.9,2611.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724297329590,0.22964,2611.9,2611.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724297329800,0.22964,2611.9,2611.5,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1724297329990,0.4055,2612.0,2611.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724297330294,0.4055,2612.0,2611.8,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297330499,4.2343,2612.0,2611.8,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297330690,4.2343,2612.0,2611.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724297330886,0.4055,2612.0,2611.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724297331302,0.4055,2612.0,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297331703,0.4055,2612.0,2611.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724297331704,4.46393,2612.0,2611.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724297331998,0.63513,2612.0,2611.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724297333299,4.46393,2612.0,2611.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724297334499,0.63513,2612.0,2611.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724297334698,0.63513,2612.0,2611.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724297334699,0.22965,2611.7,2611.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724297334993,3.8288,2611.9,2611.5,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1724297334994,0.3798,2611.6,2611.5,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1724297335292,0.3798,2611.6,2611.0,4.20928117]
["bitfinex-derivatives","ETHF0:USTF0",1724297335603,0.3798,2611.6,2611.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724297335899,0.3798,2611.6,2611.4,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724297336095,0.3798,2611.6,2611.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724297338410,0.3798,2611.6,2611.3,3.43748]
["bitfinex-derivatives","ETHF0:USTF0",1724297338608,0.3798,2611.6,2611.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724297338609,0.22967,2611.5,2611.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724297338902,0.60946,2611.6,2611.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724297339104,0.60946,2611.6,2611.3,0.47873938]
["bitfinex-derivatives","ETHF0:USTF0",1724297339306,0.3798,2611.6,2611.2,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1724297339500,0.3798,2611.6,2611.3,0.47874041]
["bitfinex-derivatives","ETHF0:USTF0",1724297339803,0.3798,2611.6,2611.2,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1724297340005,0.3798,2611.6,2611.3,0.70841972]
["bitfinex-derivatives","ETHF0:USTF0",1724297340195,3.2078,2611.9,2611.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724297340499,3.2078,2611.9,2611.6,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1724297340705,3.2078,2611.9,2611.7,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1724297340893,3.2078,2611.9,2611.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724297341301,3.2078,2611.9,2611.7,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1724297341906,0.22963,2611.9,2611.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724297342410,0.73113,2612.0,2611.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724297342905,0.60633,2612.0,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297343106,4.43513,2612.0,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297343502,0.3767,2612.0,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297343904,0.60632,2612.0,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297344713,0.60632,2612.0,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297344714,0.3767,2612.0,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297344911,4.2055,2612.0,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297346307,4.43513,2612.0,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297346611,0.60633,2612.0,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297346910,7.26624,2611.9,2611.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724297347216,3.91894,2611.9,2611.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724297347517,7.74774,2611.9,2611.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724297348913,4.53994,2611.9,2611.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724297349106,7.74774,2611.9,2611.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724297349705,7.5181,2611.9,2611.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724297349907,7.0366,2611.9,2611.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724297350509,7.26624,2611.9,2611.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724297351010,7.26624,2611.9,2611.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724297351315,7.0366,2611.9,2611.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724297351902,3.2078,2611.9,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297352414,8.4156,2611.9,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297354019,8.4156,2611.9,2611.7,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1724297354210,4.5868,2611.9,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297354718,8.4156,2611.9,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297354919,5.2078,2611.9,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297355222,8.4156,2611.9,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297356919,4.5868,2611.9,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297357319,1.379,2611.9,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297358219,5.2078,2611.9,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297359320,5.2078,2611.9,2611.7,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1724297359510,1.379,2611.9,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297359710,1.379,2611.9,2611.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724297359915,1.60864,2611.8,2611.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724297360323,5.43744,2611.8,2611.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724297360620,1.60864,2611.8,2611.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724297361419,1.379,2611.8,2611.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724297361619,5.17143,2612.0,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297362210,1.96363,2612.0,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297362410,5.79243,2612.0,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297364010,0.355,2612.0,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297364222,1.38304007,2612.1,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297364514,1.38304007,2612.1,2612.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724297364712,1.38304007,2612.1,2612.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1724297365114,1.61265007,2612.1,2612.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724297365522,3.83284007,2612.1,2612.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724297365734,0.5014,2612.5,2612.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724297365735,10.0958,2612.7,2612.1,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724297365924,1.379,2612.6,2612.2,1.0032646]
["bitfinex-derivatives","ETHF0:USTF0",1724297366118,1.379,2612.6,2612.1,1.50701647]
["bitfinex-derivatives","ETHF0:USTF0",1724297366119,0.22959,2612.4,2612.3,0.47860147]
["bitfinex-derivatives","ETHF0:USTF0",1724297366433,0.22961,2612.2,2612.1,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297366722,0.23306649,2612.2,2612.1,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297366920,9.06106649,2612.2,2612.1,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297368017,9.06106649,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297368018,0.22963,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297368220,3.2078,2611.7,2611.3,1.0032646]
["bitfinex-derivatives","ETHF0:USTF0",1724297368514,0.4886,2611.6,2611.4,0.478726]
["bitfinex-derivatives","ETHF0:USTF0",1724297368824,0.3596,2611.6,2611.5,0.478726]
["bitfinex-derivatives","ETHF0:USTF0",1724297369421,0.3596,2611.6,2611.5,0.47874185]
["bitfinex-derivatives","ETHF0:USTF0",1724297369818,0.3596,2611.6,2611.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724297369819,4.1884,2611.6,2611.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724297370017,0.3596,2611.6,2611.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724297372229,0.58926,2611.6,2611.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297372530,3.2078,2611.4,2611.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297372920,3.5604,2611.4,2611.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297374025,7.39,2611.4,2611.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297375623,7.61968,2611.4,2611.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297375822,12.61968,2611.4,2611.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297376331,7.34343873,2611.4,2610.8,0.5996689]
["bitfinex-derivatives","ETHF0:USTF0",1724297376534,3.2078,2611.1,2610.9,0.47885308]
["bitfinex-derivatives","ETHF0:USTF0",1724297376722,3.2078,2611.1,2610.8,0.5996689]
["bitfinex-derivatives","ETHF0:USTF0",1724297377030,3.2078,2611.1,2610.9,1.06146955]
["bitfinex-derivatives","ETHF0:USTF0",1724297377332,0.30603873,2611.4,2610.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724297377529,0.30603873,2611.4,2611.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724297378030,0.30603873,2611.4,2611.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724297378826,0.22972,2610.9,2610.8,0.0035389]
["bitfinex-derivatives","ETHF0:USTF0",1724297379125,7.32083,2610.9,2610.8,0.0035389]
["bitfinex-derivatives","ETHF0:USTF0",1724297379326,15.57692,2610.9,2610.8,0.0035389]
["bitfinex-derivatives","ETHF0:USTF0",1724297379538,15.95472,2610.9,2610.8,0.0035389]
["bitfinex-derivatives","ETHF0:USTF0",1724297381619,15.57692,2610.9,2610.8,0.0035389]
["bitfinex-derivatives","ETHF0:USTF0",1724297382635,0.80406,2610.8,2610.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297382824,7.46446,2610.8,2610.7,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724297383021,0.80412,2610.6,2610.5,129.96152]
["bitfinex-derivatives","ETHF0:USTF0",1724297383328,6.74655,2610.6,2610.5,129.96152]
["bitfinex-derivatives","ETHF0:USTF0",1724297383523,15.57695,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297383723,16.09075,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297387436,12.88295,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297387633,11.09075,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297387840,16.09075,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297388522,7.26035,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297388727,16.09075,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297389134,16.78075,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297389930,17.35512,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297390729,12.35512,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297390942,17.35512,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297392633,14.14732,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297392944,17.35512,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297393644,7.43655,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297393838,6.74655,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297394043,10.57695,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297394242,6.74655,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297394539,10.57695,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297394746,6.74655,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297395245,10.57695,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297395945,6.74655,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297396442,10.57695,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297396644,6.74655,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297397340,10.57695,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297400449,6.74655,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297402545,3.2078,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297402743,3.309,2610.8,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297402744,3.309,2610.8,2610.5,130.19475716]
["bitfinex-derivatives","ETHF0:USTF0",1724297402945,0.22974,2610.7,2610.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724297404442,3.53873,2610.8,2610.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1724297405849,3.309,2610.8,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297406052,3.309,2610.8,2610.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1724297406354,3.53873,2610.8,2610.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724297406543,0.22974,2610.7,2610.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724297406752,0.22975,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297406954,11.15132,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297407246,12.38132,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297407957,3.2078,2610.9,2610.7,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1724297408253,3.2078,2610.9,2610.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1724297408447,3.2078,2610.9,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297408648,3.43752,2610.9,2610.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297409145,0.22974,2610.7,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297409453,3.43753,2610.9,2610.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1724297409648,3.2078,2610.9,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297409849,3.43752,2610.9,2610.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297410056,0.22975,2610.7,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297410652,0.22974,2610.7,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297411046,0.22974,2610.7,2610.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724297412146,0.22974,2610.7,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297412347,0.22975,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297412547,3.53875,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297412747,10.57695,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297413468,6.5168,2610.9,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297413659,0.22974,2610.7,2610.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1724297414348,6.5168,2610.9,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297414349,0.22975,2610.6,2610.5,129.96499716]
["bitfinex-derivatives","ETHF0:USTF0",1724297414547,0.22975,2610.6,2610.5,130.48849716]
["bitfinex-derivatives","ETHF0:USTF0",1724297416545,3.2078,2610.7,2610.5,130.48849716]
["bitfinex-derivatives","ETHF0:USTF0",1724297416749,3.43754,2610.7,2610.5,130.48849716]
["bitfinex-derivatives","ETHF0:USTF0",1724297416959,3.2078,2610.7,2610.5,130.71824716]
["bitfinex-derivatives","ETHF0:USTF0",1724297417157,3.2078,2610.7,2610.5,130.48849716]
["bitfinex-derivatives","ETHF0:USTF0",1724297417460,3.2078,2610.7,2610.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1724297417957,3.2078,2610.7,2610.5,130.71824716]
["bitfinex-derivatives","ETHF0:USTF0",1724297418656,3.2078,2610.7,2610.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1724297419159,0.22973,2610.8,2610.5,130.71824716]
["bitfinex-derivatives","ETHF0:USTF0",1724297419359,0.22974,2610.7,2610.5,130.71824716]
["bitfinex-derivatives","ETHF0:USTF0",1724297420062,0.22974,2610.7,2610.5,130.48849716]
["bitfinex-derivatives","ETHF0:USTF0",1724297420663,3.99313,2610.8,2610.5,130.71824716]
["bitfinex-derivatives","ETHF0:USTF0",1724297421159,0.22974,2610.7,2610.5,130.71824716]
["bitfinex-derivatives","ETHF0:USTF0",1724297421558,3.309,2610.9,2610.7,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1724297422257,3.53872,2610.9,2610.7,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1724297422454,3.309,2610.9,2610.7,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1724297423063,3.53872,2610.9,2610.7,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1724297423367,3.53872,2610.9,2610.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297423660,3.53872,2610.9,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297424068,3.53872,2610.9,2610.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1724297424366,3.309,2610.9,2610.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1724297424568,3.53872,2610.9,2610.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1724297425760,3.309,2611.2,2610.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1724297425973,7.2968,2611.3,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297426160,7.2968,2611.3,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297426557,7.2968,2611.3,2611.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724297426756,7.52649,2611.3,2611.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724297427070,7.2968,2611.3,2610.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724297427253,0.22971,2611.1,2610.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724297427458,0.22971,2611.1,2611.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724297427652,1.0594,2611.2,2611.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724297427966,7.52649,2611.3,2611.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1724297428968,7.2968,2611.3,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297429161,3.2078,2611.3,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297429570,3.2078,2611.3,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297429863,3.8262,2611.5,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297430063,4.05587,2611.5,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297432671,0.22968,2611.4,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297432971,0.22968,2611.4,2611.0,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1724297433275,0.22968,2611.4,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297433769,0.22968,2611.4,2611.1,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1724297434067,4.05587,2611.5,2611.1,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1724297434253,4.05587,2611.5,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297434762,0.5172,2611.5,2611.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1724297434957,4.05895,2611.7,2611.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1724297435159,4.57605,2611.7,2611.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1724297435355,5.11545,2611.7,2611.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1724297436359,4.8858,2611.7,2611.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724297436669,0.22966,2611.6,2611.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1724297436966,0.22966,2611.6,2611.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724297437168,0.22967,2611.5,2611.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724297438562,0.22973,2610.8,2610.5,133.17279716]
["bitfinex-derivatives","ETHF0:USTF0",1724297438763,0.22973,2610.8,2610.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724297439168,1.82963,2610.9,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724297439369,1.82963,2610.9,2610.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724297439971,0.00575098,2611.8,2610.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724297440167,0.00575098,2611.8,2611.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724297440557,0.00575098,2611.8,2611.7,9.58705]
["bitfinex-derivatives","ETHF0:USTF0",1724297440757,3.7568,2612.4,2611.7,9.58705]
["bitfinex-derivatives","ETHF0:USTF0",1724297440758,3.2078,2612.8,2612.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724297440962,3.2078,2612.8,2612.1,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724297440963,0.22957,2612.6,2612.1,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724297441167,0.22957,2612.6,2612.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724297441561,1.28047,2612.7,2612.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724297441773,0.22958,2612.6,2612.2,0.53435098]
["bitfinex-derivatives","ETHF0:USTF0",1724297443475,0.22958,2612.5,2612.2,0.53435098]
["bitfinex-derivatives","ETHF0:USTF0",1724297443670,0.22957,2612.6,2612.2,0.53435098]
["bitfinex-derivatives","ETHF0:USTF0",1724297443869,0.22957,2612.6,2612.2,0.76396098]
["bitfinex-derivatives","ETHF0:USTF0",1724297444069,1.06029084,2612.7,2612.2,0.76396098]
["bitfinex-derivatives","ETHF0:USTF0",1724297444264,1.06029084,2612.7,2612.3,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1724297444469,1.06029084,2612.7,2612.2,0.53435098]
["bitfinex-derivatives","ETHF0:USTF0",1724297444470,1.06029084,2612.7,2612.4,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1724297444671,1.06029084,2612.7,2612.4,0.2331109]
["bitfinex-derivatives","ETHF0:USTF0",1724297446272,4.26809084,2612.7,2612.4,0.2331109]
["bitfinex-derivatives","ETHF0:USTF0",1724297450777,1.06029084,2612.7,2612.4,0.2331109]
["bitfinex-derivatives","ETHF0:USTF0",1724297450991,4.26809084,2612.7,2612.4,0.2331109]
["bitfinex-derivatives","ETHF0:USTF0",1724297451484,0.00939084,2612.7,2612.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1724297451682,0.75111,2613.4,2613.0,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724297451980,0.75111,2613.4,2612.5,8.1181]
["bitfinex-derivatives","ETHF0:USTF0",1724297451981,0.22951,2613.3,2612.9,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1724297452167,3.2078,2614.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297452371,0.22949,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297452570,0.22949,2613.5,2613.1,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724297452772,0.5299,2613.5,2613.1,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724297452974,0.7594,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297453281,0.2295,2613.4,2612.9,3.43734]
["bitfinex-derivatives","ETHF0:USTF0",1724297453477,0.5299,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297453679,3.2078,2613.3,2612.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1724297453879,0.22954,2613.0,2612.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1724297454082,0.22953,2613.1,2612.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1724297454474,0.22953,2613.1,2612.7,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1724297454774,0.22954,2613.0,2612.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1724297455180,0.5014,2612.9,2612.7,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1724297456580,0.73094,2612.9,2612.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1724297456877,0.5014,2612.9,2612.4,0.0035309]
["bitfinex-derivatives","ETHF0:USTF0",1724297457071,0.22958,2612.5,2612.4,0.0035309]
["bitfinex-derivatives","ETHF0:USTF0",1724297457467,1.27288,2612.6,2612.4,0.0035309]
["bitfinex-derivatives","ETHF0:USTF0",1724297457672,1.27288,2612.6,2611.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1724297457673,0.22964,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297458078,3.2078,2612.0,2611.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724297458576,0.22964,2611.9,2611.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724297458781,3.2078,2612.0,2611.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724297458782,3.44316987,2612.0,2611.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724297458986,0.00573987,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297459178,0.00573987,2612.0,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297459381,0.00573987,2612.0,2611.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724297459879,0.00573987,2612.0,2611.7,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297460181,0.00573987,2612.0,2611.5,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724297460388,0.00573987,2612.0,2611.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724297460574,0.00573987,2612.0,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297460771,0.00573987,2612.0,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297461079,0.00573987,2612.0,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297461769,0.00573987,2612.0,2611.5,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724297461987,0.00573987,2612.0,2611.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724297462182,0.00573987,2612.0,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297462584,0.00573987,2612.0,2611.9,4.05843]
["bitfinex-derivatives","ETHF0:USTF0",1724297463176,0.00573987,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297464176,0.22963,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297464496,0.76503,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297464784,1.31193,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297465184,0.00573987,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297465381,0.00573987,2612.0,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297465781,0.00573987,2612.0,2611.9,4.05843]
["bitfinex-derivatives","ETHF0:USTF0",1724297465996,0.00573987,2612.0,2611.9,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724297466175,0.00573987,2612.0,2611.9,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1724297466576,0.00573987,2612.0,2611.9,5.13143]
["bitfinex-derivatives","ETHF0:USTF0",1724297468383,0.00573987,2612.0,2611.9,13.33923]
["bitfinex-derivatives","ETHF0:USTF0",1724297469485,0.00573987,2612.0,2611.9,8.33923]
["bitfinex-derivatives","ETHF0:USTF0",1724297469688,0.00573987,2612.0,2611.9,13.33923]
["bitfinex-derivatives","ETHF0:USTF0",1724297469886,0.00573987,2612.0,2611.9,8.33923]
["bitfinex-derivatives","ETHF0:USTF0",1724297470495,0.00573987,2612.0,2611.9,13.33923]
["bitfinex-derivatives","ETHF0:USTF0",1724297471193,0.00573987,2612.0,2611.9,8.33923]
["bitfinex-derivatives","ETHF0:USTF0",1724297472290,0.00573987,2612.0,2611.9,13.33923]
["bitfinex-derivatives","ETHF0:USTF0",1724297472481,3.7259,2612.6,2612.4,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1724297472683,3.7259,2612.6,2612.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1724297472990,3.7259,2612.6,2611.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724297473286,0.22958,2612.5,2612.1,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724297473502,0.22958,2612.5,2612.2,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724297474483,3.96119505,2612.6,2611.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724297474684,3.96119505,2612.6,2612.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724297475491,3.96119505,2612.6,2612.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724297475693,3.96119505,2612.6,2611.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724297476284,3.96119505,2612.6,2612.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724297476589,3.73162505,2612.6,2612.3,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1724297477095,3.73162505,2612.6,2611.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724297477096,3.73162505,2612.6,2612.4,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1724297477890,3.73162505,2612.6,2611.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724297478194,3.73162505,2612.6,2612.4,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1724297478996,3.73162505,2612.6,2612.3,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1724297479391,3.73162505,2612.6,2612.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1724297479589,0.00572505,2612.6,2612.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1724297479783,4.66277,2613.4,2613.1,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724297479784,3.2078,2613.4,2613.1,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724297480088,3.4373,2613.4,2612.7,0.18818902]
["bitfinex-derivatives","ETHF0:USTF0",1724297480288,3.4373,2613.4,2613.1,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724297480289,3.2078,2613.4,2613.1,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724297480489,3.4373,2613.4,2613.1,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724297481305,3.2078,2613.4,2613.1,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724297481598,3.2078,2613.4,2613.2,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1724297481890,3.2078,2613.4,2613.2,0.23430055]
["bitfinex-derivatives","ETHF0:USTF0",1724297482193,3.2078,2613.4,2613.3,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724297482591,3.2078,2613.4,2613.2,0.23429055]
["bitfinex-derivatives","ETHF0:USTF0",1724297483085,3.2078,2613.4,2613.3,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724297483486,0.00480741,2613.6,2613.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1724297483687,0.00480741,2613.6,2613.4,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1724297483887,0.00480741,2613.6,2613.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1724297484190,0.00480741,2613.6,2613.4,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1724297485097,0.00480741,2613.6,2613.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1724297485298,0.00480741,2613.6,2613.4,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724297485496,0.00480741,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297485694,0.00480741,2613.6,2613.4,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724297487190,0.00480741,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297487391,0.00480741,2613.6,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297487392,0.22949,2613.5,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297487595,0.5106,2613.5,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297487793,0.5161,2613.4,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297487990,0.22951,2613.3,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297488509,0.7456,2613.4,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297488891,0.5161,2613.4,2613.2,0.23429055]
["bitfinex-derivatives","ETHF0:USTF0",1724297489087,0.5106,2613.5,2613.2,0.23429055]
["bitfinex-derivatives","ETHF0:USTF0",1724297490906,0.5106,2613.5,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297491200,3.43731,2613.3,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297491700,7.26371,2613.3,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297493407,3.43731,2613.3,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297493606,3.2078,2613.3,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297494409,0.00480741,2613.6,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297494410,3.21260741,2613.6,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297494712,0.75739,2613.5,2613.2,0.23429055]
["bitfinex-derivatives","ETHF0:USTF0",1724297495507,0.75739,2613.5,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297495706,0.2295,2613.4,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297496398,0.7574,2613.5,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297496609,0.2295,2613.4,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297497703,0.22951,2613.3,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297499005,7.83749,2613.3,2613.2,0.00478055]
["bitfinex-derivatives","ETHF0:USTF0",1724297499195,7.83749,2613.3,2613.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297499196,0.80335,2613.1,2613.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297499396,0.82459183,2613.1,2613.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297499596,4.65179183,2613.1,2613.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297499796,0.02124183,2613.1,2613.0,0.23527987]
["bitfinex-derivatives","ETHF0:USTF0",1724297499998,0.75739,2613.5,2613.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724297500197,0.2295,2613.4,2613.2,0.00470524]
["bitfinex-derivatives","ETHF0:USTF0",1724297500405,0.22951,2613.3,2613.2,0.00470524]
["bitfinex-derivatives","ETHF0:USTF0",1724297502304,0.22951,2613.4,2613.2,0.00470524]
["bitfinex-derivatives","ETHF0:USTF0",1724297502907,0.22951,2613.4,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297503906,0.22951,2613.3,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297504302,0.2295,2613.4,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297504508,0.5279,2613.5,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297504702,0.22951,2613.3,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297505212,0.22951,2613.4,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297505403,0.22951,2613.3,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297505711,0.7574,2613.5,2613.2,0.75471524]
["bitfinex-derivatives","ETHF0:USTF0",1724297506508,0.2295,2613.4,2613.2,0.75471524]
["bitfinex-derivatives","ETHF0:USTF0",1724297507115,0.2295,2613.4,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297507410,0.5279,2613.5,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297507411,0.22951,2613.3,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297507611,0.00480741,2613.6,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297507914,0.23429741,2613.6,2613.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1724297508301,0.00480741,2613.6,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297508503,0.22951,2613.3,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297510505,0.2295,2613.4,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297510814,0.2295,2613.4,2613.2,0.75472524]
["bitfinex-derivatives","ETHF0:USTF0",1724297511414,0.2295,2613.5,2613.2,0.75472524]
["bitfinex-derivatives","ETHF0:USTF0",1724297511610,0.00480741,2613.6,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297511611,0.22951,2613.3,2613.2,0.52520524]
["bitfinex-derivatives","ETHF0:USTF0",1724297511800,0.22951,2613.3,2613.2,0.00470524]
["bitfinex-derivatives","ETHF0:USTF0",1724297512005,7.83749,2613.3,2613.2,0.00470524]
["bitfinex-derivatives","ETHF0:USTF0",1724297512305,7.83749,2613.3,2613.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297512306,0.22953,2613.1,2613.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297512503,0.80335,2613.1,2613.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297512698,4.63055,2613.1,2613.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297512912,0.22953,2613.1,2613.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297513112,0.5014,2613.2,2613.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297513412,0.5014,2613.2,2613.1,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724297513605,0.5014,2613.2,2613.0,0.23926312]
["bitfinex-derivatives","ETHF0:USTF0",1724297513606,0.73092,2613.2,2613.0,0.23926312]
["bitfinex-derivatives","ETHF0:USTF0",1724297513914,0.5014,2613.2,2613.1,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1724297514110,0.5014,2613.2,2613.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724297514812,0.5014,2613.2,2613.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724297515312,0.5014,2613.2,2613.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724297516014,0.73092,2613.2,2613.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724297517117,0.5014,2613.2,2613.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724297517616,0.5014,2613.2,2613.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724297518417,0.5014,2613.2,2613.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724297518717,3.2078,2613.3,2613.1,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724297518914,0.00480741,2613.6,2613.1,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724297518915,3.2078,2613.4,2613.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1724297519215,0.73869741,2613.6,2613.3,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724297519718,0.73869741,2613.6,2613.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1724297520021,0.22949,2613.5,2613.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1724297520209,0.22949,2613.5,2613.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724297520709,0.22952,2613.2,2613.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724297520908,0.22953,2613.1,2613.0,0.00973312]
["bitfinex-derivatives","ETHF0:USTF0",1724297521206,3.96783,2613.1,2613.0,0.00973312]
["bitfinex-derivatives","ETHF0:USTF0",1724297521409,0.5305,2613.1,2613.0,0.00973312]
["bitfinex-derivatives","ETHF0:USTF0",1724297522315,0.76003,2613.1,2613.0,0.00973312]
["bitfinex-derivatives","ETHF0:USTF0",1724297522529,4.58723,2613.1,2613.0,0.00973312]
["bitfinex-derivatives","ETHF0:USTF0",1724297523011,0.76003,2613.1,2613.0,0.00973312]
["bitfinex-derivatives","ETHF0:USTF0",1724297523213,4.58723,2613.1,2613.0,0.00973312]
["bitfinex-derivatives","ETHF0:USTF0",1724297525412,0.5305,2613.1,2613.0,0.00973312]
["bitfinex-derivatives","ETHF0:USTF0",1724297526115,0.5305,2613.1,2613.0,0.23926312]
["bitfinex-derivatives","ETHF0:USTF0",1724297526421,0.76003,2613.1,2613.0,0.00973312]
["bitfinex-derivatives","ETHF0:USTF0",1724297527015,4.58723,2613.1,2613.0,0.00973312]
["bitfinex-derivatives","ETHF0:USTF0",1724297527219,10.16105,2613.1,2613.0,0.00973312]
["bitfinex-derivatives","ETHF0:USTF0",1724297527519,14.61193427,2613.1,2613.0,0.00973312]
["bitfinex-derivatives","ETHF0:USTF0",1724297527717,4.58723,2613.1,2613.0,0.00973312]
["bitfinex-derivatives","ETHF0:USTF0",1724297528517,15.38128384,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297528725,0.57389,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297529026,0.22959,2612.4,2612.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724297529718,0.22959,2612.4,2612.2,3.71331385]
["bitfinex-derivatives","ETHF0:USTF0",1724297530110,7.2654,2612.3,2612.2,0.00491385]
["bitfinex-derivatives","ETHF0:USTF0",1724297530321,0.22961,2612.1,2612.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297530519,1.28181,2612.2,2612.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297530722,0.5206,2612.2,2612.1,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724297530927,0.76118,2612.5,2612.0,0.23535987]
["bitfinex-derivatives","ETHF0:USTF0",1724297531222,0.5206,2612.4,2612.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1724297531415,0.75019,2612.4,2612.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1724297531616,0.5206,2612.4,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297531921,0.527,2612.3,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297532117,0.22961,2612.2,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297532321,0.22961,2612.1,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297532519,4.05841,2612.1,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297532713,3.8288,2612.1,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297532910,3.2078,2612.2,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297533109,3.43741,2612.2,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297533314,0.22961,2612.1,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297533724,3.2078,2612.2,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297533916,3.43741,2612.2,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297534325,3.2078,2612.2,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297535228,3.43741,2612.2,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297536317,0.22961,2612.1,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297536817,4.05841,2612.1,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297537522,3.2078,2612.2,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297537918,3.43741,2612.2,2612.0,0.53792563]
["bitfinex-derivatives","ETHF0:USTF0",1724297538625,0.22961,2612.1,2612.0,0.53792563]
["bitfinex-derivatives","ETHF0:USTF0",1724297538927,0.22961,2612.1,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297539123,4.05841,2612.1,2612.0,0.00882563]
["bitfinex-derivatives","ETHF0:USTF0",1724297539321,4.40284,2612.1,2611.2,1.03030149]
["bitfinex-derivatives","ETHF0:USTF0",1724297539526,3.2078,2611.9,2611.2,1.55710149]
["bitfinex-derivatives","ETHF0:USTF0",1724297539719,0.22966,2611.6,2611.2,1.55710149]
["bitfinex-derivatives","ETHF0:USTF0",1724297540032,0.22967,2611.5,2611.2,1.55710149]
["bitfinex-derivatives","ETHF0:USTF0",1724297540217,0.22967,2611.5,2611.2,1.32741149]
["bitfinex-derivatives","ETHF0:USTF0",1724297540413,0.23317102,2611.5,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724297540822,0.23317102,2611.5,2611.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724297541029,0.00350102,2611.5,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724297541726,0.23317102,2611.5,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724297541924,0.00350102,2611.5,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724297542117,0.23317102,2611.5,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724297542527,0.00350102,2611.5,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724297542730,0.00350102,2611.5,2611.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724297543224,0.00350102,2611.5,2611.4,4.05928]
["bitfinex-derivatives","ETHF0:USTF0",1724297547727,3.2078,2612.2,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297547929,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297548128,3.43741,2612.2,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297548533,0.22961,2612.1,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297548735,0.00459183,2612.1,2611.9,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724297548927,0.00459183,2612.1,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724297549126,0.23420183,2612.1,2611.7,1.79524]
["bitfinex-derivatives","ETHF0:USTF0",1724297549334,0.22963,2612.0,2611.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724297549630,0.22963,2611.9,2611.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724297549828,0.22963,2611.9,2611.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1724297551124,0.22964,2611.8,2611.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1724297552135,0.22964,2611.9,2611.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1724297552934,0.22964,2611.8,2611.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1724297553229,0.22965,2611.7,2611.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724297553435,0.22965,2611.8,2611.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724297553630,0.5515,2611.7,2611.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724297553836,0.78115,2611.7,2611.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724297554223,0.5515,2611.7,2611.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724297554433,0.78115,2611.7,2611.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724297555033,0.22966,2611.6,2611.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724297555228,0.22967,2611.5,2611.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724297555630,0.78116,2611.7,2611.4,7.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724297555829,0.78116,2611.7,2611.4,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1724297556049,0.5515,2611.7,2611.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724297557831,3.2078,2611.6,2611.2,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1724297558137,0.22968,2611.3,2611.2,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1724297558431,0.22968,2611.4,2611.2,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1724297558732,4.29957,2611.6,2611.2,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1724297558733,0.22968,2611.3,2611.2,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1724297559033,0.22967,2611.5,2611.2,0.23326433]
["bitfinex-derivatives","ETHF0:USTF0",1724297559231,0.22967,2611.5,2611.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724297559438,0.22967,2611.5,2611.2,0.75286433]
["bitfinex-derivatives","ETHF0:USTF0",1724297560130,0.22967,2611.5,2611.2,0.52317433]
["bitfinex-derivatives","ETHF0:USTF0",1724297560329,3.95506,2611.6,2611.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724297560525,0.22967,2611.5,2611.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724297560734,3.95506,2611.6,2611.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724297561232,0.22967,2611.5,2611.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724297561640,3.43747,2611.5,2611.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724297561940,3.2078,2611.5,2611.2,0.52317433]
["bitfinex-derivatives","ETHF0:USTF0",1724297562142,0.74528,2611.4,2611.2,0.23326433]
["bitfinex-derivatives","ETHF0:USTF0",1724297563145,0.5156,2611.4,2611.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724297563443,3.2078,2611.5,2611.3,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1724297563633,3.2078,2611.5,2611.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1724297563634,3.43747,2611.5,2611.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1724297563836,3.43747,2611.5,2611.3,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1724297564242,3.2078,2611.5,2611.4,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724297564640,3.2078,2611.5,2611.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724297564944,3.2078,2611.5,2611.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1724297565141,0.22967,2611.4,2611.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1724297567247,0.22968,2611.3,2611.2,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1724297568440,0.8039,2611.3,2611.2,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1724297569248,4.6335,2611.3,2611.2,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1724297569645,9.6335,2611.3,2611.2,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1724297570040,4.6335,2611.3,2611.2,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1724297571239,0.22968,2611.3,2611.2,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1724297571448,0.22968,2611.3,2611.2,0.51977433]
["bitfinex-derivatives","ETHF0:USTF0",1724297572653,0.22968,2611.3,2611.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297572654,0.80393,2611.2,2611.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297572952,9.31533,2611.2,2611.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297573147,14.31533,2611.2,2611.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297573547,14.31533,2611.2,2611.1,0.01028161]
["bitfinex-derivatives","ETHF0:USTF0",1724297574356,9.31533,2611.2,2611.1,0.01028161]
["bitfinex-derivatives","ETHF0:USTF0",1724297574747,14.31533,2611.2,2611.1,0.01028161]
["bitfinex-derivatives","ETHF0:USTF0",1724297574949,9.31533,2611.2,2611.1,0.01028161]
["bitfinex-derivatives","ETHF0:USTF0",1724297575657,8.86533,2611.2,2611.1,0.01028161]
["bitfinex-derivatives","ETHF0:USTF0",1724297575851,9.42003,2611.2,2611.1,0.01028161]
["bitfinex-derivatives","ETHF0:USTF0",1724297576862,9.42003,2611.2,2610.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1724297576863,0.22974,2610.7,2610.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1724297577156,0.57429,2611.0,2610.5,129.96152]
["bitfinex-derivatives","ETHF0:USTF0",1724297577157,3.2078,2610.9,2610.5,129.96152]
["bitfinex-derivatives","ETHF0:USTF0",1724297577565,0.22974,2610.6,2610.5,129.96152]
["bitfinex-derivatives","ETHF0:USTF0",1724297577956,0.22974,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297579264,0.75364,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297579663,0.22974,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297579867,3.95924,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297580164,0.75144,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297580672,4.53361,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297580855,3.95924,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297581564,7.78964,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297581757,9.64401,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297581962,7.78964,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297582169,3.2078,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297582970,3.2078,2610.6,2610.5,130.19426511]
["bitfinex-derivatives","ETHF0:USTF0",1724297583356,0.00573987,2610.8,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297584162,0.00573987,2610.8,2610.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297584555,0.00573987,2610.8,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297584756,0.00573987,2610.8,2610.7,4.06014]
["bitfinex-derivatives","ETHF0:USTF0",1724297584967,0.00573987,2610.8,2610.7,9.06014]
["bitfinex-derivatives","ETHF0:USTF0",1724297588367,0.00573987,2610.8,2610.7,4.06014]
["bitfinex-derivatives","ETHF0:USTF0",1724297588567,0.00573987,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724297589669,0.23546987,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724297589859,0.23546987,2610.8,2610.5,133.17231511]
["bitfinex-derivatives","ETHF0:USTF0",1724297589860,0.00573987,2610.8,2610.5,133.40206511]
["bitfinex-derivatives","ETHF0:USTF0",1724297590265,0.23546987,2610.8,2610.5,133.40206511]
["bitfinex-derivatives","ETHF0:USTF0",1724297591281,0.00573987,2610.8,2610.5,133.40206511]
["bitfinex-derivatives","ETHF0:USTF0",1724297591463,0.23546987,2610.8,2610.5,133.40206511]
["bitfinex-derivatives","ETHF0:USTF0",1724297591663,0.22974,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297592072,0.76496987,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297595183,0.22974,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297595480,0.76496987,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297595672,0.22974,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297596068,0.22974,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297596979,4.06014,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297597186,4.63451,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297597576,3.2078,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297597878,3.43754,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297598385,3.2078,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297598780,3.43754,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297599083,3.2078,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297599286,0.22974,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297599485,3.43754,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297600182,0.22974,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297601582,3.2078,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297601781,0.00573987,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297601989,0.00573987,2610.8,2610.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1724297602283,0.00573987,2610.8,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297602489,0.00573987,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724297602872,0.00573987,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297602873,0.22974,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297603182,1.29184,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297603384,0.74074,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297604779,0.511,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297606487,0.511,2610.7,2610.5,130.19426511]
["bitfinex-derivatives","ETHF0:USTF0",1724297606687,0.511,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297606881,0.511,2610.7,2610.5,130.19426511]
["bitfinex-derivatives","ETHF0:USTF0",1724297607683,0.00573987,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297607878,0.00573987,2610.8,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297608080,0.00573987,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297609092,0.00573987,2610.8,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297609593,0.00573987,2610.8,2610.7,4.06014]
["bitfinex-derivatives","ETHF0:USTF0",1724297611085,0.00573987,2610.8,2610.7,5.15994]
["bitfinex-derivatives","ETHF0:USTF0",1724297612286,0.00573987,2610.8,2610.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1724297612486,0.00573987,2610.8,2610.7,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1724297613085,0.23546987,2610.8,2610.5,130.19426511]
["bitfinex-derivatives","ETHF0:USTF0",1724297613484,0.00573987,2610.8,2610.5,130.19426511]
["bitfinex-derivatives","ETHF0:USTF0",1724297613985,0.00573987,2610.8,2610.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297617701,0.00573987,2610.8,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297618800,0.00573987,2610.8,2610.7,4.06014]
["bitfinex-derivatives","ETHF0:USTF0",1724297619186,0.00573987,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724297619492,0.00573987,2610.8,2610.7,4.06014]
["bitfinex-derivatives","ETHF0:USTF0",1724297620393,0.00573987,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724297620596,0.22974,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297620792,1.1088,2610.7,2610.5,130.44341296]
["bitfinex-derivatives","ETHF0:USTF0",1724297620995,1.1088,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297620996,0.22974,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297621594,1.33854,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297621793,0.22974,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297623201,1.1088,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297623896,3.8304,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297624101,7.26794,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297624697,12.26794,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297625102,4.06014,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297625299,0.22974,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297625505,4.06014,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297625904,4.64754,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297626097,4.4178,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297627204,0.22974,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297627996,4.06014,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297628409,0.22974,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297629405,4.06014,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297631501,0.22974,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297632402,1.60974,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297632804,5.44014,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297633010,0.5594,2610.7,2610.5,131.34451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297633512,1.38,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297633703,1.38573987,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297633905,0.00573987,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297634299,0.00573987,2610.8,2610.6,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1724297636909,0.00573987,2610.8,2610.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724297637212,0.00573987,2610.8,2610.6,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1724297638102,0.00573987,2610.8,2610.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724297638713,0.00573987,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297638911,0.22975,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297639507,4.06015,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297639708,0.22975,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297641410,0.5403,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297641606,0.23547987,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297641808,0.22974,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297643115,0.23547987,2610.8,2610.5,130.50771511]
["bitfinex-derivatives","ETHF0:USTF0",1724297643507,0.22974,2610.7,2610.5,130.50771511]
["bitfinex-derivatives","ETHF0:USTF0",1724297643907,0.22975,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297644211,0.22975,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297645116,0.22975,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297645315,0.00573987,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297645521,0.22975,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297645907,4.06015,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297647110,7.26795,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297647417,7.84233,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297649217,7.91233,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297651917,7.33795,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297652117,3.43755,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297653015,0.00573987,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297653520,0.22974,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297654026,0.22975,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297654414,0.22974,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297655217,0.22975,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297657126,0.22974,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297658225,0.22975,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297659623,4.01193,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297659820,3.43755,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297665840,0.22975,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297666227,3.43755,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297666934,3.2078,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297667333,3.2078,2610.6,2610.5,131.03711511]
["bitfinex-derivatives","ETHF0:USTF0",1724297667531,3.2078,2610.6,2610.5,131.26687511]
["bitfinex-derivatives","ETHF0:USTF0",1724297667729,3.2078,2610.6,2610.5,134.86751511]
["bitfinex-derivatives","ETHF0:USTF0",1724297668330,0.00573987,2610.8,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297668535,0.00573987,2610.8,2610.6,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1724297669033,0.00573987,2610.8,2610.6,4.60374]
["bitfinex-derivatives","ETHF0:USTF0",1724297669335,0.00573987,2610.8,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724297669637,0.00573987,2610.8,2610.6,4.60374]
["bitfinex-derivatives","ETHF0:USTF0",1724297670434,0.23546987,2610.8,2610.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1724297670636,0.23546987,2610.8,2610.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724297673430,0.00573987,2610.8,2610.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724297673733,0.00573987,2610.8,2610.6,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1724297673934,0.00573987,2610.8,2610.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724297674141,0.00573987,2610.8,2610.6,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1724297674535,0.00573987,2610.8,2610.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724297674738,0.00573987,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297674934,3.2078,2611.4,2610.7,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724297675136,3.98605,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297675339,3.43745,2611.8,2611.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724297675543,0.22965,2611.7,2611.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724297675740,3.43745,2611.8,2611.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724297676134,7.0366,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297676333,3.82813987,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297676334,0.22968,2611.4,2611.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724297676736,0.74208,2611.4,2611.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724297678640,0.5124,2611.4,2611.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724297678834,3.43747,2611.5,2611.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724297679639,0.78847,2611.6,2611.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1724297679835,0.22966,2611.7,2611.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297680742,0.22966,2611.6,2611.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724297682243,0.22966,2611.6,2611.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297683337,3.43746,2611.7,2611.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297683737,3.43746,2611.7,2611.3,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297683933,0.22967,2611.6,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297684747,3.43746,2611.7,2611.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724297685139,0.22966,2611.6,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297685342,0.22966,2611.6,2611.3,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297685538,3.43746,2611.7,2611.3,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297686245,3.43746,2611.7,2611.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724297686547,3.2078,2611.7,2611.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724297686847,3.2078,2611.7,2611.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724297688446,1.0494,2611.8,2611.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724297689645,1.27904,2611.8,2611.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724297690040,1.0494,2611.8,2611.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724297691343,4.48684,2611.8,2611.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724297691546,4.2572,2611.8,2611.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724297691941,4.48684,2611.8,2611.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724297692647,1.379,2611.7,2611.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724297693441,1.379,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297693442,5.2078,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297693639,1.379,2611.3,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297694039,1.9391,2611.3,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297694255,2.4459,2611.3,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297694848,0.5601,2611.3,2611.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297695249,0.5601,2611.3,2611.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724297695452,1.8858,2611.5,2611.2,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1724297695950,1.8858,2611.5,2611.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1724297696254,0.5482,2611.4,2611.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1724297696646,1.8858,2611.5,2611.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1724297697655,1.8858,2611.5,2611.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724297698046,0.5601,2611.6,2611.3,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724297698242,1.379,2611.7,2611.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724297698454,1.9268,2611.8,2611.5,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1724297699256,1.9268,2611.8,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724297699448,1.92053987,2611.9,2611.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1724297699652,1.92053987,2611.9,2611.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1724297701159,1.92053987,2611.9,2611.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724297701350,1.379,2611.8,2611.6,2.12616]
["bitfinex-derivatives","ETHF0:USTF0",1724297701546,1.379,2611.8,2611.6,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724297701750,1.379,2611.8,2611.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724297702761,1.379,2611.8,2611.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724297703960,1.379,2611.8,2611.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724297705350,1.379,2611.8,2611.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724297709056,1.379,2611.8,2611.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724297709261,1.379,2611.8,2611.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724297711867,1.379,2611.8,2611.6,2.12616]
["bitfinex-derivatives","ETHF0:USTF0",1724297712057,2.15016987,2611.9,2611.6,2.12616]
["bitfinex-derivatives","ETHF0:USTF0",1724297713061,1.92053987,2611.9,2611.6,2.12616]
["bitfinex-derivatives","ETHF0:USTF0",1724297713254,2.15017987,2611.9,2611.6,2.12616]
["bitfinex-derivatives","ETHF0:USTF0",1724297713761,2.15017987,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297713762,0.22966,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297714067,4.5868,2611.6,2611.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724297714264,1.6087,2611.2,2611.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724297714456,0.22972,2611.0,2610.5,132.10376511]
["bitfinex-derivatives","ETHF0:USTF0",1724297714662,1.379,2610.8,2610.5,131.57326511]
["bitfinex-derivatives","ETHF0:USTF0",1724297714861,0.5104,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297715064,0.5338,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297715261,0.5338,2610.6,2610.5,131.34351511]
["bitfinex-derivatives","ETHF0:USTF0",1724297715970,2.14255,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297716263,5.97295,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297717763,5.7432,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297718163,0.5338,2610.6,2610.5,131.34351511]
["bitfinex-derivatives","ETHF0:USTF0",1724297718460,0.5338,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297721172,4.3642,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297721474,0.5338,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297729082,0.76163,2610.9,2610.5,130.19427511]
["bitfinex-derivatives","ETHF0:USTF0",1724297729284,0.5475,2610.8,2610.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1724297729872,0.77723,2610.8,2610.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1724297730470,0.77723,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297730471,0.22974,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297732387,0.5475,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297732388,0.77724,2610.8,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297737782,0.22974,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297737991,0.22975,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297738485,1.379,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297739079,1.379,2610.7,2610.5,130.19427511]
["bitfinex-derivatives","ETHF0:USTF0",1724297739479,1.379,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297739898,0.22975,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297740185,1.379,2610.7,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297740688,1.379,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297741580,1.60875,2610.6,2610.5,129.96451511]
["bitfinex-derivatives","ETHF0:USTF0",1724297742686,1.60875,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297742687,14.67133,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297743589,9.67133,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297744684,14.67133,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297746097,9.67133,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297746289,14.67133,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297746494,9.67133,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297746698,14.67133,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297746897,9.67133,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297747093,11.46353,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297747295,14.67133,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297747800,9.67133,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297748301,8.64695,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297749195,7.26795,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297749503,8.64695,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297752597,14.22133,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297752798,14.25133,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297753008,14.82571,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297755095,7.87233,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297755295,8.67695,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297755695,13.67695,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297757208,10.46915,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297757406,13.67695,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297759100,8.67695,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297760499,14.25133,2610.6,2610.5,127.94758746]
["bitfinex-derivatives","ETHF0:USTF0",1724297761301,14.84702754,2610.6,2610.5,117.51468746]
["bitfinex-derivatives","ETHF0:USTF0",1724297762303,19.29791181,2610.6,2610.5,117.51468746]
["bitfinex-derivatives","ETHF0:USTF0",1724297762506,14.84702754,2610.6,2610.5,117.51468746]
["bitfinex-derivatives","ETHF0:USTF0",1724297763307,14.27264754,2610.6,2610.5,117.51468746]
["bitfinex-derivatives","ETHF0:USTF0",1724297763903,9.27264754,2610.6,2610.5,117.51468746]
["bitfinex-derivatives","ETHF0:USTF0",1724297767717,9.27264914,2610.6,2610.5,117.51468746]
["bitfinex-derivatives","ETHF0:USTF0",1724297767912,14.27264914,2610.6,2610.5,107.08178746]
["bitfinex-derivatives","ETHF0:USTF0",1724297768116,14.84702914,2610.6,2610.5,107.08178746]
["bitfinex-derivatives","ETHF0:USTF0",1724297769512,14.84702914,2610.6,2610.5,101.30488746]
["bitfinex-derivatives","ETHF0:USTF0",1724297769710,14.84702914,2610.6,2610.5,97.54388747]
["bitfinex-derivatives","ETHF0:USTF0",1724297769927,14.84702914,2610.6,2610.5,93.88335747]
["bitfinex-derivatives","ETHF0:USTF0",1724297769928,24.87480434,2610.6,2610.5,93.88335747]
["bitfinex-derivatives","ETHF0:USTF0",1724297770122,24.87480434,2610.6,2610.5,92.92637747]
["bitfinex-derivatives","ETHF0:USTF0",1724297770123,25.06718278,2610.6,2610.5,92.92637747]
["bitfinex-derivatives","ETHF0:USTF0",1724297770318,25.06718278,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297770319,20.12175581,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297770705,20.05080374,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297771215,18.97512345,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297771719,18.97512997,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297772321,14.4650341,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297772523,16.3980341,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297772721,20.90812997,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297774320,16.3980341,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297775921,16.39803488,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297776629,11.20565644,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297777123,3.48887644,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297777432,1.77027644,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297777628,1.9787,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297778018,5.8091,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297781028,4.06015,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297781217,7.26795,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297782025,3.43755,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297783926,0.22975,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297784121,3.43755,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297785442,4.25755,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297786523,1.04975,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297786830,4.25755,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297788935,8.66233,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297789141,16.50574367,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297789336,11.9956478,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297789730,11.99564795,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297792531,15.63802795,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297792733,15.63803354,2610.6,2610.5,81.54544747]
["bitfinex-derivatives","ETHF0:USTF0",1724297793236,15.63803354,2610.6,2610.5,65.87940747]
["bitfinex-derivatives","ETHF0:USTF0",1724297793436,25.62190816,2610.6,2610.5,65.01563747]
["bitfinex-derivatives","ETHF0:USTF0",1724297793838,20.610512,2610.6,2610.5,65.01563747]
["bitfinex-derivatives","ETHF0:USTF0",1724297794034,20.80349338,2610.6,2610.5,65.01563747]
["bitfinex-derivatives","ETHF0:USTF0",1724297794441,22.73549338,2610.6,2610.5,64.03593747]
["bitfinex-derivatives","ETHF0:USTF0",1724297795343,19.52769338,2610.6,2610.5,64.03593747]
["bitfinex-derivatives","ETHF0:USTF0",1724297795540,22.73549338,2610.6,2610.5,64.03593747]
["bitfinex-derivatives","ETHF0:USTF0",1724297796243,19.42349338,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297796849,19.4235019,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297797533,18.89307367,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297799043,13.87664344,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297799233,18.89263913,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297799955,13.87664344,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297800340,18.89248815,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297800646,12.6231826,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297800839,12.6231826,2610.6,2610.5,49.59323747]
["bitfinex-derivatives","ETHF0:USTF0",1724297802041,13.1975626,2610.6,2610.5,49.59323747]
["bitfinex-derivatives","ETHF0:USTF0",1724297802543,18.7719426,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297802744,9.25804206,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297802937,8.68366206,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297803139,13.19792056,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297804238,8.68366206,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297804739,8.68365543,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297805437,13.19850212,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297805644,8.68365441,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297807138,8.68365495,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297808238,8.10927355,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297810039,8.68365355,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297810240,8.10927228,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297812346,4.27887228,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297812951,8.10927228,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297813344,4.27887228,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297814247,4.04912228,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297814443,4.27887228,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297814645,4.27886663,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297815752,4.27886633,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297816454,6.23324633,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297818549,10.06364633,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297818751,10.04233,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297818950,10.06365196,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297819151,10.06364944,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297821665,14.57851174,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297821855,14.5571923,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297822052,14.57851621,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297822658,19.57851621,2610.6,2610.5,49.05333747]
["bitfinex-derivatives","ETHF0:USTF0",1724297822860,26.25336877,2610.6,2610.5,38.11854747]
["bitfinex-derivatives","ETHF0:USTF0",1724297823065,26.78836877,2610.6,2610.5,36.93229747]
["bitfinex-derivatives","ETHF0:USTF0",1724297823361,21.77004077,2610.6,2610.5,35.91018747]
["bitfinex-derivatives","ETHF0:USTF0",1724297823763,21.77004077,2610.6,2610.5,35.43949747]
["bitfinex-derivatives","ETHF0:USTF0",1724297825664,21.77004077,2610.6,2610.5,34.93618747]
["bitfinex-derivatives","ETHF0:USTF0",1724297826071,21.77004984,2610.6,2610.5,34.93618747]
["bitfinex-derivatives","ETHF0:USTF0",1724297826365,21.77004984,2610.6,2610.5,34.45668747]
["bitfinex-derivatives","ETHF0:USTF0",1724297826557,21.77004984,2610.6,2610.5,33.96427747]
["bitfinex-derivatives","ETHF0:USTF0",1724297826761,21.77004984,2610.6,2610.5,23.34137747]
["bitfinex-derivatives","ETHF0:USTF0",1724297827167,21.77005286,2610.6,2610.5,23.34137747]
["bitfinex-derivatives","ETHF0:USTF0",1724297827355,21.95765491,2610.6,2610.5,23.34137747]
["bitfinex-derivatives","ETHF0:USTF0",1724297829255,21.95765491,2610.6,2610.5,21.18505563]
["bitfinex-derivatives","ETHF0:USTF0",1724297829456,21.77005286,2610.6,2610.5,20.99505563]
["bitfinex-derivatives","ETHF0:USTF0",1724297829665,27.196017,2610.6,2610.5,10.06312563]
["bitfinex-derivatives","ETHF0:USTF0",1724297829854,27.38678674,2610.6,2610.5,9.58058563]
["bitfinex-derivatives","ETHF0:USTF0",1724297830055,27.38678674,2610.6,2610.5,8.55160563]
["bitfinex-derivatives","ETHF0:USTF0",1724297830056,27.36545074,2610.6,2610.5,8.55160563]
["bitfinex-derivatives","ETHF0:USTF0",1724297830364,27.38679009,2610.6,2610.5,8.07304563]
["bitfinex-derivatives","ETHF0:USTF0",1724297830666,27.36545074,2610.6,2610.5,8.07304563]
["bitfinex-derivatives","ETHF0:USTF0",1724297830867,27.38678752,2610.6,2610.5,7.54537563]
["bitfinex-derivatives","ETHF0:USTF0",1724297831068,27.38678752,2610.6,2610.5,0.00299511]
["bitfinex-derivatives","ETHF0:USTF0",1724297831253,27.38678752,2610.6,2610.5,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724297832763,0.80419,2610.4,2610.3,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297832957,4.95552678,2610.4,2610.3,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297833162,13.78672678,2610.4,2610.3,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297833367,17.55522678,2610.4,2610.3,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724297833756,17.55522678,2610.4,2610.3,0.0084933]
["bitfinex-derivatives","ETHF0:USTF0",1724297833967,10.61452678,2610.4,2610.3,0.0084933]
["bitfinex-derivatives","ETHF0:USTF0",1724297834170,11.99452678,2610.4,2610.3,0.0084933]
["bitfinex-derivatives","ETHF0:USTF0",1724297834469,11.99452749,2610.4,2610.3,0.0084933]
["bitfinex-derivatives","ETHF0:USTF0",1724297834967,8.78672749,2610.4,2610.3,0.0084933]
["bitfinex-derivatives","ETHF0:USTF0",1724297835169,11.99452749,2610.4,2610.3,0.0084933]
["bitfinex-derivatives","ETHF0:USTF0",1724297835666,22.61020899,2610.4,2610.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724297835870,22.61020899,2610.4,2609.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724297835871,0.22981,2609.9,2609.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724297836060,7.91347749,2609.9,2609.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724297836254,12.42815862,2609.9,2609.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724297836963,12.42815862,2609.9,2609.8,1.5941207]
["bitfinex-derivatives","ETHF0:USTF0",1724297836964,12.43276489,2609.9,2609.8,1.5941207]
["bitfinex-derivatives","ETHF0:USTF0",1724297837670,12.43276489,2609.9,2609.8,0.5418207]
["bitfinex-derivatives","ETHF0:USTF0",1724297838368,12.43254763,2609.9,2609.8,0.5418207]
["bitfinex-derivatives","ETHF0:USTF0",1724297838566,0.22984,2609.6,2609.5,0.36206057]
["bitfinex-derivatives","ETHF0:USTF0",1724297838767,7.92898374,2609.6,2609.5,0.36206057]
["bitfinex-derivatives","ETHF0:USTF0",1724297839674,7.92898374,2609.6,2609.5,0.36481572]
["bitfinex-derivatives","ETHF0:USTF0",1724297839860,7.92898374,2609.6,2609.5,1.46571572]
["bitfinex-derivatives","ETHF0:USTF0",1724297844167,11.06320322,2609.6,2609.5,1.46571572]
["bitfinex-derivatives","ETHF0:USTF0",1724297844369,12.44320322,2609.6,2609.5,1.46571572]
["bitfinex-derivatives","ETHF0:USTF0",1724297844775,7.69914374,2609.6,2609.5,1.46571572]
["bitfinex-derivatives","ETHF0:USTF0",1724297845770,5.47514374,2609.6,2609.5,5.29771572]
["bitfinex-derivatives","ETHF0:USTF0",1724297845970,3.7658,2609.6,2609.5,5.29771572]
["bitfinex-derivatives","ETHF0:USTF0",1724297846267,6.747,2609.7,2609.5,5.29771572]
["bitfinex-derivatives","ETHF0:USTF0",1724297846466,3.655,2609.7,2609.6,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1724297846675,0.00573987,2610.1,2609.6,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1724297846967,1.38,2610.3,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297847377,1.38,2610.3,2610.0,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1724297847767,1.38480757,2610.3,2610.0,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1724297847970,1.38,2610.1,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724297848367,1.38,2610.1,2610.0,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724297848769,1.38,2610.2,2610.0,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724297848971,1.38480757,2610.3,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297849174,1.38480757,2610.3,2610.0,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1724297850175,1.38480757,2610.3,2610.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1724297850363,1.38480757,2610.3,2610.1,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1724297850974,1.38,2610.2,2610.1,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1724297856980,1.60978,2610.2,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724297857182,1.45132835,2610.2,2609.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724297857377,1.38,2609.9,2609.6,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724297857775,1.38,2609.9,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297858276,1.38,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297858479,1.38,2609.9,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297858977,1.38,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297859181,1.38,2609.9,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297859574,1.38,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297859784,1.38,2609.9,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297860175,1.38,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297860377,1.38,2609.9,2609.6,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1724297860989,1.38,2609.9,2609.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1724297861283,1.38,2610.0,2609.7,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1724297861470,1.60981,2610.0,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297861780,1.60981,2610.0,2609.6,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1724297861781,1.38,2609.9,2609.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1724297862185,1.38,2609.9,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297862687,1.38,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297862980,1.38,2609.9,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297863486,1.38,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297863679,1.38,2609.9,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297864979,1.38,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297865185,1.38,2609.9,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297865486,1.38,2609.9,2609.6,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1724297866082,1.38,2610.2,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297866287,1.38,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297866780,1.38,2610.2,2610.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724297867286,1.38,2610.2,2610.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1724297867478,0.00480757,2610.3,2610.1,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1724297867683,0.00480757,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297867877,0.02612475,2610.3,2610.2,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1724297868079,0.00480757,2610.3,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724297869778,1.92620757,2610.3,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724297870380,0.22978,2610.2,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297870582,0.5562,2610.1,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297870881,0.5562,2610.1,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724297872792,1.29819,2610.1,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724297873087,0.22983,2609.8,2609.5,4.59055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297873294,0.22983,2609.7,2609.5,4.59055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297873492,1.0412,2609.6,2609.5,4.59055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297873788,1.0412,2609.6,2609.5,8.42255515]
["bitfinex-derivatives","ETHF0:USTF0",1724297875180,1.27104,2609.6,2609.5,8.42255515]
["bitfinex-derivatives","ETHF0:USTF0",1724297876788,2.65104,2609.6,2609.5,7.04255515]
["bitfinex-derivatives","ETHF0:USTF0",1724297877091,2.65104,2609.6,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297878990,2.4212,2609.6,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297879793,1.0412,2609.6,2609.5,7.04255515]
["bitfinex-derivatives","ETHF0:USTF0",1724297879999,1.38,2610.0,2609.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724297880185,3.1728,2610.0,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297881083,3.4026,2610.0,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297881289,1.38,2609.9,2609.5,4.59055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297881589,1.38,2609.7,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297881896,1.65733,2610.0,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297882088,1.65733,2610.0,2609.5,4.59055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297882089,1.38,2609.9,2609.5,4.59055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297882289,0.22982,2609.8,2609.5,4.59055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297882897,0.22982,2609.8,2609.5,8.42255515]
["bitfinex-derivatives","ETHF0:USTF0",1724297883287,1.60981,2609.9,2609.5,8.42255515]
["bitfinex-derivatives","ETHF0:USTF0",1724297883498,2.69261,2610.0,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297883791,1.60981,2609.9,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297883994,1.60981,2609.9,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724297884198,1.60981,2609.9,2609.5,4.59055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297884783,1.38,2609.7,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297884990,1.60983,2609.7,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297885189,0.5312,2609.6,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297885489,0.76104,2609.6,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297885787,0.76104,2609.6,2609.5,7.04255515]
["bitfinex-derivatives","ETHF0:USTF0",1724297885788,0.5312,2609.6,2609.5,7.04255515]
["bitfinex-derivatives","ETHF0:USTF0",1724297886092,0.5312,2609.9,2609.5,13.42255515]
["bitfinex-derivatives","ETHF0:USTF0",1724297886298,0.5312,2609.9,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297887093,0.5312,2609.9,2609.7,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1724297887792,1.0828,2610.0,2609.8,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724297887992,2.4628,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297888192,2.4628,2610.0,2609.8,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1724297888390,1.0828,2610.0,2609.8,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1724297888699,1.0828,2610.0,2609.8,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724297894407,1.0828,2610.0,2609.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1724297894697,1.0828,2610.0,2609.6,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1724297894906,1.0828,2610.0,2609.6,7.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724297897709,1.0828,2610.0,2609.6,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1724297899203,1.0828,2610.0,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297899404,1.3126,2610.0,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297899609,1.0828,2610.0,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297900510,1.3126,2610.0,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297902003,1.3126,2610.0,2609.5,0.00275515]
["bitfinex-derivatives","ETHF0:USTF0",1724297902513,1.3126,2610.0,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297903212,0.22981,2609.9,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297903599,0.5376,2609.8,2609.5,3.21055515]
["bitfinex-derivatives","ETHF0:USTF0",1724297904009,0.5376,2609.8,2609.5,7.04255515]
["bitfinex-derivatives","ETHF0:USTF0",1724297905517,0.76742,2609.8,2609.5,0.00275515]
["bitfinex-derivatives","ETHF0:USTF0",1724297906205,0.5376,2609.8,2609.5,0.00275515]
["bitfinex-derivatives","ETHF0:USTF0",1724297906405,1.31261,2610.0,2609.5,3.83475515]
["bitfinex-derivatives","ETHF0:USTF0",1724297906604,1.31261,2610.0,2609.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1724297907014,1.31261,2610.0,2609.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724297908615,1.0828,2610.0,2609.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724297909611,1.3126,2610.0,2609.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724297910215,1.0828,2610.0,2609.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724297910428,2.4628,2610.0,2609.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1724297910813,2.4628,2610.0,2609.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724297917523,2.4628,2610.0,2609.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1724297917720,2.4628,2610.0,2609.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724297920627,2.6926,2610.0,2609.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724297920933,2.6926,2610.0,2609.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297921131,2.6926,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297921424,1.38,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297921824,1.60982,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297922021,1.91982,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297922231,0.22984,2609.6,2609.5,0.00275515]
["bitfinex-derivatives","ETHF0:USTF0",1724297922423,1.60984,2609.6,2609.5,0.00275515]
["bitfinex-derivatives","ETHF0:USTF0",1724297922820,3.23554,2609.6,2609.5,0.00275515]
["bitfinex-derivatives","ETHF0:USTF0",1724297928328,1.85554,2609.6,2609.5,0.00275515]
["bitfinex-derivatives","ETHF0:USTF0",1724297931335,1.6257,2609.6,2609.5,1.38275515]
["bitfinex-derivatives","ETHF0:USTF0",1724297931740,1.85554,2609.6,2609.5,1.38275515]
["bitfinex-derivatives","ETHF0:USTF0",1724297932033,1.6257,2609.6,2609.5,1.38275515]
["bitfinex-derivatives","ETHF0:USTF0",1724297932438,1.85554,2609.6,2609.5,1.38275515]
["bitfinex-derivatives","ETHF0:USTF0",1724297932640,1.6257,2609.6,2609.5,1.38275515]
["bitfinex-derivatives","ETHF0:USTF0",1724297935539,9.17772948,2610.1,2609.5,5.21475515]
["bitfinex-derivatives","ETHF0:USTF0",1724297935540,8.60321948,2610.1,2609.5,5.21475515]
["bitfinex-derivatives","ETHF0:USTF0",1724297935842,2.8936,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297936230,2.8936,2610.0,2609.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1724297936431,2.8936,2610.0,2609.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1724297936641,2.8936,2610.0,2609.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297937842,0.9424,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297938143,1.9813,2610.2,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297938444,1.9813,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297939044,1.9813,2610.2,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297940643,1.9813,2610.2,2609.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297942550,1.9813,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297942936,0.965,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297943346,0.93010757,2610.3,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297943547,0.93010757,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297943843,0.00480757,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297944045,0.00480757,2610.3,2610.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1724297944433,0.00480757,2610.3,2610.2,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724297945748,0.00480757,2610.3,2610.2,14.63298]
["bitfinex-derivatives","ETHF0:USTF0",1724297945749,1e-08,2610.3,2610.2,14.63298]
["bitfinex-derivatives","ETHF0:USTF0",1724297946051,1.38,2611.0,2610.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1724297946052,2.9577,2610.9,2610.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1724297946346,2.9577,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297946937,3.19123463,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297947143,2.96151463,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297947450,3.19123463,2610.9,2610.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297947649,2.96151463,2610.9,2610.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297948343,3.19123463,2610.9,2610.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297948653,2.96151463,2610.9,2610.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297949653,2.96151463,2610.9,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297950055,3.19123463,2610.9,2610.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297950355,2.96151463,2610.9,2610.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297951355,0.00381463,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297951545,0.00573987,2611.1,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297951854,0.00573987,2611.1,2611.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297952152,0.00573987,2611.1,2611.0,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1724297952349,0.00573987,2611.1,2611.0,9.4277]
["bitfinex-derivatives","ETHF0:USTF0",1724297952648,0.00916308,2611.1,2611.0,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1724297952842,0.00916308,2611.1,2611.0,9.4277]
["bitfinex-derivatives","ETHF0:USTF0",1724297953451,0.00916308,2611.1,2611.0,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1724297953643,0.00916308,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297953843,0.23886308,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297955448,1.15866308,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297955643,1.85106308,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297955843,2.08076308,2611.1,2611.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297956045,1.85106308,2611.1,2611.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297957051,2.08076308,2611.1,2611.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297957944,2.08076308,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297959553,1.87235837,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297960053,2.08076308,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297960845,1.87235839,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297961055,1.85106308,2611.1,2611.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297962362,3.25235889,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297962547,3.48205889,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297962862,3.48205889,2611.1,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297963044,0.9504,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297964455,1.18011,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297964654,1.18012,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297965660,0.9504,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297966054,0.00916308,2611.1,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297966246,0.00916308,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297966452,0.00916308,2611.1,2611.0,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724297966659,0.00916308,2611.1,2611.0,7.26711]
["bitfinex-derivatives","ETHF0:USTF0",1724297966860,0.00916308,2611.1,2611.0,12.26711]
["bitfinex-derivatives","ETHF0:USTF0",1724297967056,0.00916308,2611.1,2611.0,7.26711]
["bitfinex-derivatives","ETHF0:USTF0",1724297967254,0.00916308,2611.1,2611.0,12.26711]
["bitfinex-derivatives","ETHF0:USTF0",1724297967455,1.209,2611.5,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724297967655,1.209,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297968548,1.21229273,2611.5,2611.4,1.38318335]
["bitfinex-derivatives","ETHF0:USTF0",1724297970862,0.00329273,2611.5,2611.4,8.42058335]
["bitfinex-derivatives","ETHF0:USTF0",1724297971062,0.00573987,2611.7,2611.4,9.56758335]
["bitfinex-derivatives","ETHF0:USTF0",1724297971262,0.00573987,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297972070,0.01023121,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724297972758,0.01023121,2611.7,2611.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724297974271,0.01023121,2611.7,2611.6,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1724297979466,0.01023121,2611.7,2611.6,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724297981383,0.01023121,2611.7,2611.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724297982579,0.01023121,2611.7,2611.6,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724297983073,0.01023121,2611.7,2611.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724297984672,0.01023121,2611.7,2611.6,13.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724297985174,0.01023121,2611.7,2611.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724297985578,1.26133121,2611.7,2611.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724297987682,0.01023121,2611.7,2611.6,8.64626]
["bitfinex-derivatives","ETHF0:USTF0",1724297987889,0.01023121,2611.7,2611.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724297989386,0.01023121,2611.7,2611.6,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724297989581,0.01023121,2611.7,2611.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724297989983,0.01023121,2611.7,2611.6,8.64626]
["bitfinex-derivatives","ETHF0:USTF0",1724297992085,0.01023121,2611.7,2611.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724297993492,0.01023121,2611.7,2611.6,8.64626]
["bitfinex-derivatives","ETHF0:USTF0",1724297993685,0.01023121,2611.7,2611.6,5.43846]
["bitfinex-derivatives","ETHF0:USTF0",1724297994085,0.01023121,2611.7,2611.6,8.64626]
["bitfinex-derivatives","ETHF0:USTF0",1724297995487,0.01023121,2611.7,2611.6,5.43846]
["bitfinex-derivatives","ETHF0:USTF0",1724297995688,0.01023121,2611.7,2611.6,8.64626]
["bitfinex-derivatives","ETHF0:USTF0",1724297997698,0.01023121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297997699,0.23988121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724297997889,0.23988121,2611.7,2611.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297998593,0.23988121,2611.7,2611.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724297999000,0.23988121,2611.7,2611.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724297999393,0.23988121,2611.7,2611.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724297999994,0.23988121,2611.7,2611.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298001189,0.01023121,2611.7,2611.6,4.81746]
["bitfinex-derivatives","ETHF0:USTF0",1724298001795,0.01023121,2611.7,2611.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298002202,0.01023121,2611.7,2611.6,4.81746]
["bitfinex-derivatives","ETHF0:USTF0",1724298003105,0.23988121,2611.7,2611.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298003407,0.01023121,2611.7,2611.6,4.81746]
["bitfinex-derivatives","ETHF0:USTF0",1724298008799,0.01023121,2611.7,2611.6,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1724298009004,0.01023121,2611.7,2611.6,4.81746]
["bitfinex-derivatives","ETHF0:USTF0",1724298012424,0.23988121,2611.7,2611.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298012608,0.01023121,2611.7,2611.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298012812,0.01023121,2611.7,2611.6,4.81746]
["bitfinex-derivatives","ETHF0:USTF0",1724298014416,0.01023121,2611.7,2611.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298014919,0.01023121,2611.7,2611.6,4.81746]
["bitfinex-derivatives","ETHF0:USTF0",1724298016615,0.22967,2611.5,2611.4,0.00318335]
["bitfinex-derivatives","ETHF0:USTF0",1724298016814,0.22967,2611.5,2611.4,1.38318335]
["bitfinex-derivatives","ETHF0:USTF0",1724298017224,1.48237,2611.5,2611.4,1.38318335]
["bitfinex-derivatives","ETHF0:USTF0",1724298017926,1.2527,2611.5,2611.4,1.38318335]
["bitfinex-derivatives","ETHF0:USTF0",1724298018421,1.2527,2611.5,2611.4,1.61286335]
["bitfinex-derivatives","ETHF0:USTF0",1724298018627,1.2527,2611.5,2611.4,1.38318335]
["bitfinex-derivatives","ETHF0:USTF0",1724298019027,1.2527,2611.5,2611.4,1.61286335]
["bitfinex-derivatives","ETHF0:USTF0",1724298019220,2.3879,2611.6,2611.4,5.44246335]
["bitfinex-derivatives","ETHF0:USTF0",1724298019415,1.2527,2611.5,2611.4,0.23286335]
["bitfinex-derivatives","ETHF0:USTF0",1724298019828,1.2527,2611.5,2611.4,4.06246335]
["bitfinex-derivatives","ETHF0:USTF0",1724298020022,1.2527,2611.5,2611.4,0.23286335]
["bitfinex-derivatives","ETHF0:USTF0",1724298020229,2.3879,2611.6,2611.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724298020524,1.1966,2611.6,2611.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724298020726,0.01023121,2611.7,2611.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724298020925,0.01023121,2611.7,2611.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298021123,0.01023121,2611.7,2611.6,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1724298021619,0.01023121,2611.7,2611.6,6.06056]
["bitfinex-derivatives","ETHF0:USTF0",1724298022024,0.01023121,2611.7,2611.6,9.88936]
["bitfinex-derivatives","ETHF0:USTF0",1724298027427,0.01023121,2611.7,2611.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724298027625,0.23988121,2611.7,2611.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724298027820,0.01023121,2611.7,2611.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724298028421,0.01023121,2611.7,2611.6,8.64626]
["bitfinex-derivatives","ETHF0:USTF0",1724298028622,0.01023121,2611.7,2611.6,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724298029023,0.01023121,2611.7,2611.6,8.64626]
["bitfinex-derivatives","ETHF0:USTF0",1724298032032,0.01023121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298032033,0.23988121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298032334,0.23988121,2611.7,2611.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298033438,4.64281121,2611.7,2611.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298033623,4.06868121,2611.7,2611.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298036039,4.06868121,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298039237,8.58290069,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298039436,0.22966,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298039639,0.22966,2611.6,2611.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298039640,8.49937948,2611.6,2611.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298041247,3.98516,2611.6,2611.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298042649,3.98516,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298043350,3.7555,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298043539,3.7555,2611.6,2611.5,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1724298044143,3.7555,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298045143,3.98516,2611.6,2611.4,1.17308335]
["bitfinex-derivatives","ETHF0:USTF0",1724298045350,3.7555,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298045646,0.01023121,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298045846,0.01023121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298046047,0.01023121,2611.7,2611.6,4.70506]
["bitfinex-derivatives","ETHF0:USTF0",1724298046656,0.01023121,2611.7,2611.6,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1724298048057,0.01023121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298048263,0.23988121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298048555,4.06868121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298049446,0.01023121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298049848,0.01023121,2611.7,2611.6,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724298051367,0.01023121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298055243,0.23988121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298055444,0.01023121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298055650,0.23988121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298057051,0.23988121,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298057254,0.23988121,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298058868,0.23988121,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298058869,0.22966,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298059953,0.22967,2611.5,2611.4,1.38318335]
["bitfinex-derivatives","ETHF0:USTF0",1724298060157,16.97706948,2611.5,2611.4,0.00318335]
["bitfinex-derivatives","ETHF0:USTF0",1724298060354,16.97706948,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298060355,0.2297,2611.1,2611.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298061461,0.2297,2611.1,2611.0,4.59078048]
["bitfinex-derivatives","ETHF0:USTF0",1724298061854,4.0593,2611.1,2611.0,4.59078048]
["bitfinex-derivatives","ETHF0:USTF0",1724298062262,4.0593,2611.1,2611.0,3.21078048]
["bitfinex-derivatives","ETHF0:USTF0",1724298062562,9.2175,2611.1,2611.0,3.21078048]
["bitfinex-derivatives","ETHF0:USTF0",1724298064375,9.2175,2611.1,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298065262,14.2175,2611.1,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298066161,14.0075,2611.1,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298067268,12.6275,2611.1,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298067574,7.3978,2611.1,2611.0,1.38298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298067961,3.5682,2611.1,2611.0,1.38298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298068360,2.345,2611.1,2611.0,1.38298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298069572,2.5747,2611.1,2611.0,1.38298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298070660,3.0547,2611.1,2611.0,1.38298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298071568,2.825,2611.1,2611.0,1.38298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298071867,2.345,2611.1,2611.0,1.38298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298072374,1.38,2611.4,2611.0,1.38298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298072573,2.4688,2611.3,2611.0,1.38298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298072874,3.7488,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298073865,3.97849,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298075977,0.22968,2611.4,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298076170,0.22968,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298076975,2.5558,2611.5,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298077273,0.22969,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298078374,0.22969,2611.2,2611.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298078677,2.71989,2611.2,2611.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298080079,7.92949,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298080378,8.10949,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298080879,0.2297,2611.1,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298081078,1.6097,2611.1,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298081275,5.4393,2611.1,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298083383,1.2143,2611.2,2611.0,1.38298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298083583,1.2143,2611.2,2611.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724298083773,3.2078,2611.3,2611.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724298083971,3.2078,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298084684,3.2078,2611.3,2611.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724298084979,3.2078,2611.3,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298084980,4.5878,2611.3,2611.0,1.38298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298085181,4.5878,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298085482,3.43749,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298085687,3.2078,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298085982,3.2078,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298086180,3.43749,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298086482,3.2078,2611.3,2611.2,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1724298086673,0.01023121,2611.7,2611.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724298086872,0.01023121,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298088484,0.01023121,2611.7,2611.4,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724298090171,0.23988121,2611.7,2611.4,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724298090374,0.01023121,2611.7,2611.4,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724298091786,0.01023121,2611.7,2611.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724298092084,0.22967,2611.5,2611.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724298092483,1.42577,2611.5,2611.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724298093184,1.42577,2611.5,2611.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1724298093185,0.22968,2611.4,2611.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1724298093486,1.1961,2611.5,2611.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1724298093682,0.22969,2611.2,2611.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724298094189,0.22969,2611.3,2611.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724298094581,0.22969,2611.2,2611.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724298095187,0.2297,2611.1,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298096487,0.2297,2611.2,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298096787,3.2078,2611.4,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298096788,0.2297,2611.1,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298096983,1.4248,2611.1,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298099179,6.14867,2611.1,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298100284,5.5744,2611.1,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298100584,8.7822,2611.1,2611.0,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1724298103787,8.7822,2611.1,2610.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298103788,0.22973,2610.8,2610.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298103988,0.22973,2610.8,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724298104694,0.22973,2610.8,2610.3,3.54243151]
["bitfinex-derivatives","ETHF0:USTF0",1724298104877,0.22973,2610.8,2610.3,3.31266151]
["bitfinex-derivatives","ETHF0:USTF0",1724298105187,0.22973,2610.8,2610.3,3.31840138]
["bitfinex-derivatives","ETHF0:USTF0",1724298106687,0.22973,2610.8,2610.3,3.54817138]
["bitfinex-derivatives","ETHF0:USTF0",1724298107992,0.22973,2610.8,2610.3,3.31840138]
["bitfinex-derivatives","ETHF0:USTF0",1724298108189,0.22973,2610.8,2610.3,3.54817138]
["bitfinex-derivatives","ETHF0:USTF0",1724298109084,4.97717,2611.1,2610.3,3.31840138]
["bitfinex-derivatives","ETHF0:USTF0",1724298109291,0.22974,2610.8,2610.3,3.54817138]
["bitfinex-derivatives","ETHF0:USTF0",1724298109792,0.22974,2610.7,2610.3,3.31840138]
["bitfinex-derivatives","ETHF0:USTF0",1724298110496,0.22974,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298111992,0.22974,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298112791,1.60972,2611.0,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298112991,0.0213001,2610.9,2610.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1724298113390,1.60972,2611.0,2610.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1724298113589,2.05972,2611.0,2610.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1724298113897,0.22972,2610.9,2610.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1724298114199,0.67972,2610.9,2610.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1724298117891,0.22973,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298118300,1.60973,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298118492,1.1891,2610.7,2610.5,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724298118693,1.41884,2610.7,2610.5,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724298119000,1.1891,2610.7,2610.5,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724298119199,1.1891,2610.7,2610.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1724298119496,1.1891,2610.7,2610.5,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724298119701,0.22975,2610.6,2610.5,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724298120596,0.22975,2610.6,2610.5,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1724298120899,0.22977,2610.4,2610.3,0.00940138]
["bitfinex-derivatives","ETHF0:USTF0",1724298122103,0.22977,2610.4,2610.3,1.38940138]
["bitfinex-derivatives","ETHF0:USTF0",1724298125892,0.22976,2610.5,2610.3,1.38940138]
["bitfinex-derivatives","ETHF0:USTF0",1724298126702,0.22977,2610.4,2610.3,0.00940138]
["bitfinex-derivatives","ETHF0:USTF0",1724298127400,1.60977,2610.4,2610.3,0.00940138]
["bitfinex-derivatives","ETHF0:USTF0",1724298127591,5.49097,2610.4,2610.3,0.00940138]
["bitfinex-derivatives","ETHF0:USTF0",1724298127990,8.03957,2610.4,2610.3,0.00940138]
["bitfinex-derivatives","ETHF0:USTF0",1724298132805,8.06088934,2610.4,2610.3,0.00940138]
["bitfinex-derivatives","ETHF0:USTF0",1724298134505,8.03957,2610.4,2610.3,0.00940138]
["bitfinex-derivatives","ETHF0:USTF0",1724298134809,8.06089057,2610.4,2610.3,0.00940138]
["bitfinex-derivatives","ETHF0:USTF0",1724298135209,0.22979,2610.1,2609.8,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1724298135409,1.2075,2610.0,2609.8,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1724298136102,1.4373,2610.0,2609.8,2.51885095]
["bitfinex-derivatives","ETHF0:USTF0",1724298136296,1.2075,2610.0,2609.8,3.89885095]
["bitfinex-derivatives","ETHF0:USTF0",1724298136710,1.43731,2610.0,2609.8,3.89885095]
["bitfinex-derivatives","ETHF0:USTF0",1724298136908,2.65961,2610.0,2609.8,3.89885095]
["bitfinex-derivatives","ETHF0:USTF0",1724298137614,2.4298,2610.0,2609.8,3.89885095]
["bitfinex-derivatives","ETHF0:USTF0",1724298137808,2.6596,2610.0,2609.8,3.89885095]
["bitfinex-derivatives","ETHF0:USTF0",1724298138110,0.22981,2609.9,2609.8,3.89885095]
["bitfinex-derivatives","ETHF0:USTF0",1724298138311,3.8748,2610.0,2609.8,3.89885095]
["bitfinex-derivatives","ETHF0:USTF0",1724298139007,1.6098,2610.1,2609.8,3.89885095]
["bitfinex-derivatives","ETHF0:USTF0",1724298139515,1.6098,2610.1,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298140415,0.2298,2610.1,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298140714,4.59353987,2610.2,2610.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724298140715,3.21353987,2610.2,2610.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1724298140907,0.00573987,2610.2,2610.1,5.44099]
["bitfinex-derivatives","ETHF0:USTF0",1724298141213,0.00573987,2610.2,2610.1,11.64299]
["bitfinex-derivatives","ETHF0:USTF0",1724298142309,4.81753,2610.8,2610.1,11.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724298142310,3.2078,2610.8,2610.1,11.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724298142509,3.6178,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298142812,3.6178,2610.8,2610.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724298144418,3.2078,2610.8,2610.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724298146517,2.80802,2610.9,2610.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724298146724,3.2078,2610.8,2610.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724298148929,2.80802,2610.9,2610.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724298150516,0.22973,2610.8,2610.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724298150721,1.60973,2610.8,2610.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724298152326,1.38,2610.8,2610.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724298153124,2.80802,2610.9,2610.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724298153725,0.22973,2610.8,2610.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724298154232,0.00573987,2611.0,2610.7,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1724298154530,0.00573987,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298154531,1.30523987,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298154729,1.53494987,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298154931,1.30523987,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298155131,1.53494987,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298155324,1.30523987,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298157731,1.30523987,2611.0,2610.7,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1724298157932,0.22973,2610.9,2610.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724298158130,1.30523987,2611.0,2610.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724298158131,1.38,2610.8,2610.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724298159323,1.60973,2610.9,2610.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724298159524,1.60973,2610.9,2610.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724298159838,2.91495987,2611.0,2610.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724298160332,1.30523987,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298160729,0.00573987,2611.0,2610.9,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1724298161435,0.00573987,2611.0,2610.9,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724298161633,1.29323987,2611.0,2610.9,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724298161933,4.50103987,2611.0,2610.9,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724298162321,1.29323987,2611.0,2610.9,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724298162523,4.50103987,2611.0,2610.9,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724298169838,4.73074987,2611.0,2610.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724298170039,5.90234987,2611.0,2610.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724298171739,2.69454987,2611.0,2610.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724298171939,5.90234987,2611.0,2610.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724298172241,5.67263987,2611.0,2610.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724298172937,5.90234987,2611.0,2610.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724298174332,0.00573987,2611.0,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724298174636,0.00573987,2611.0,2610.9,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724298174829,0.00573987,2611.0,2610.9,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724298180828,0.00573987,2611.0,2610.7,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724298181026,0.23544987,2611.0,2610.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724298181226,0.00573987,2611.0,2610.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724298181434,1.19943987,2611.0,2610.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724298182435,1.19943987,2611.0,2610.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298183038,0.00573987,2611.0,2610.9,10.43912]
["bitfinex-derivatives","ETHF0:USTF0",1724298183346,1.2427,2611.5,2610.9,10.2094]
["bitfinex-derivatives","ETHF0:USTF0",1724298183645,1.21229134,2611.7,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298183843,1.21229134,2611.7,2611.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298183844,0.00449134,2611.7,2611.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298185537,1.21019134,2611.7,2611.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298190753,0.00449134,2611.7,2611.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298191147,0.00449134,2611.7,2611.6,5.43746]
["bitfinex-derivatives","ETHF0:USTF0",1724298193645,0.00449134,2611.7,2611.6,13.64526]
["bitfinex-derivatives","ETHF0:USTF0",1724298193848,0.00573987,2611.9,2611.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724298194050,0.00573987,2611.9,2611.8,5.43744]
["bitfinex-derivatives","ETHF0:USTF0",1724298194555,1.179,2612.4,2612.0,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1724298194755,1.179,2612.4,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298195057,1.18346906,2612.4,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298204762,1.41305906,2612.4,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298205968,1.18346906,2612.4,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298207564,1.41305906,2612.4,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298207759,1.41305906,2612.4,2612.1,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724298207760,0.22962,2612.1,2612.0,0.00326201]
["bitfinex-derivatives","ETHF0:USTF0",1724298207954,4.81642,2612.1,2612.0,0.00326201]
["bitfinex-derivatives","ETHF0:USTF0",1724298208151,0.02126823,2612.1,2612.0,1.38226201]
["bitfinex-derivatives","ETHF0:USTF0",1724298209066,1.2358,2612.2,2612.0,5.21106201]
["bitfinex-derivatives","ETHF0:USTF0",1724298209365,1.18346906,2612.4,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298209563,0.02125983,2612.3,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298210267,0.02126194,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298210760,0.02126194,2612.3,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298211068,0.02126194,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298211467,1.18346906,2612.4,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298211657,1.18346906,2612.4,2612.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298211859,1.20472891,2612.4,2612.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298214464,1.2047305,2612.4,2612.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298214766,1.4343205,2612.4,2612.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298215364,1.41305906,2612.4,2612.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298215768,1.41305906,2612.4,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298216172,0.2296,2612.3,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298216363,0.22961,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298220864,0.2296,2612.3,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298221068,0.22961,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298221658,0.22961,2612.2,2612.0,1.38226201]
["bitfinex-derivatives","ETHF0:USTF0",1724298222276,0.22961,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298222469,0.2296,2612.3,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298223474,2.79206906,2612.4,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298223673,2.79206906,2612.4,2612.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298223674,1.61346906,2612.4,2612.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298224679,1.84305906,2612.4,2612.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298226768,0.2296,2612.3,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298226967,0.22962,2612.1,2612.0,0.00326201]
["bitfinex-derivatives","ETHF0:USTF0",1724298227367,0.22962,2612.1,2612.0,1.38226201]
["bitfinex-derivatives","ETHF0:USTF0",1724298228781,5.43742,2612.1,2612.0,0.00326201]
["bitfinex-derivatives","ETHF0:USTF0",1724298229082,8.64522,2612.1,2612.0,0.00326201]
["bitfinex-derivatives","ETHF0:USTF0",1724298229284,5.57742,2612.1,2612.0,0.00326201]
["bitfinex-derivatives","ETHF0:USTF0",1724298229585,7.96852,2612.1,2612.0,0.00326201]
["bitfinex-derivatives","ETHF0:USTF0",1724298230777,1.2122,2612.1,2612.0,1.38226201]
["bitfinex-derivatives","ETHF0:USTF0",1724298231582,0.2296,2612.3,2612.0,1.38226201]
["bitfinex-derivatives","ETHF0:USTF0",1724298231780,0.6496,2612.3,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298232082,0.2296,2612.3,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298232879,0.2296,2612.3,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298233979,0.22961,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298234687,0.22962,2612.1,2612.0,1.38226201]
["bitfinex-derivatives","ETHF0:USTF0",1724298234879,1.43742,2612.1,2612.0,1.38226201]
["bitfinex-derivatives","ETHF0:USTF0",1724298237284,10.66707,2612.1,2612.0,0.00326201]
["bitfinex-derivatives","ETHF0:USTF0",1724298237578,0.57409,2611.9,2611.4,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298237779,5.39065,2611.5,2611.4,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298237976,7.96193537,2611.5,2611.4,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298238179,11.79153537,2611.5,2611.4,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298238575,13.01533537,2611.5,2611.4,0.00966107]
["bitfinex-derivatives","ETHF0:USTF0",1724298240282,0.22971,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298240876,0.22971,2611.0,2610.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1724298240877,0.22972,2610.9,2610.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1724298241381,0.22972,2611.0,2610.8,1.27208735]
["bitfinex-derivatives","ETHF0:USTF0",1724298241582,1.46182,2611.0,2610.8,1.27208735]
["bitfinex-derivatives","ETHF0:USTF0",1724298242283,1.2321,2611.0,2610.8,1.27208735]
["bitfinex-derivatives","ETHF0:USTF0",1724298242990,1.46181,2611.0,2610.8,1.27208735]
["bitfinex-derivatives","ETHF0:USTF0",1724298243383,0.00573987,2611.1,2610.8,8.41348735]
["bitfinex-derivatives","ETHF0:USTF0",1724298243581,0.00573987,2611.1,2610.9,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724298244279,0.00573987,2611.1,2610.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1724298244482,2.45673987,2611.1,2610.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1724298244786,0.22972,2611.0,2610.8,1.27208735]
["bitfinex-derivatives","ETHF0:USTF0",1724298244978,2.45673987,2611.1,2610.8,1.27208735]
["bitfinex-derivatives","ETHF0:USTF0",1724298244979,2.68644987,2611.1,2610.8,1.27208735]
["bitfinex-derivatives","ETHF0:USTF0",1724298245980,4.00134987,2611.1,2610.8,1.27208735]
["bitfinex-derivatives","ETHF0:USTF0",1724298247690,3.77163987,2611.1,2610.8,1.27208735]
["bitfinex-derivatives","ETHF0:USTF0",1724298247878,4.00134987,2611.1,2610.8,1.27208735]
["bitfinex-derivatives","ETHF0:USTF0",1724298248186,3.77163987,2611.1,2610.8,1.27208735]
["bitfinex-derivatives","ETHF0:USTF0",1724298248977,4.00134987,2611.1,2610.8,1.27208735]
["bitfinex-derivatives","ETHF0:USTF0",1724298249991,3.77163987,2611.1,2610.8,1.27208735]
["bitfinex-derivatives","ETHF0:USTF0",1724298250191,0.22972,2610.9,2610.8,0.00448735]
["bitfinex-derivatives","ETHF0:USTF0",1724298251277,4.06012,2610.9,2610.8,0.00448735]
["bitfinex-derivatives","ETHF0:USTF0",1724298253188,0.22972,2610.9,2610.8,0.00448735]
["bitfinex-derivatives","ETHF0:USTF0",1724298253388,3.43752,2611.0,2610.8,0.00448735]
["bitfinex-derivatives","ETHF0:USTF0",1724298254984,0.22972,2611.0,2610.8,0.00448735]
["bitfinex-derivatives","ETHF0:USTF0",1724298256390,0.22972,2610.9,2610.8,0.00448735]
["bitfinex-derivatives","ETHF0:USTF0",1724298257798,1.21343987,2611.1,2610.8,0.00448735]
["bitfinex-derivatives","ETHF0:USTF0",1724298258003,1.44313987,2611.1,2610.8,0.00448735]
["bitfinex-derivatives","ETHF0:USTF0",1724298260600,0.00573987,2611.1,2610.8,0.00448735]
["bitfinex-derivatives","ETHF0:USTF0",1724298260799,0.00573987,2611.1,2610.8,2.53808735]
["bitfinex-derivatives","ETHF0:USTF0",1724298262493,0.00573987,2611.1,2610.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298263689,0.23543987,2611.1,2610.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298268006,0.00573987,2611.1,2610.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298268706,0.23543987,2611.1,2610.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298269700,1.379,2611.0,2610.8,1.25058735]
["bitfinex-derivatives","ETHF0:USTF0",1724298269901,1.60872,2611.0,2610.8,1.25058735]
["bitfinex-derivatives","ETHF0:USTF0",1724298270101,1.61444987,2611.1,2610.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1724298270500,0.22971,2611.0,2610.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1724298272115,1.38473987,2611.1,2610.9,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1724298272412,0.23543987,2611.1,2610.9,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1724298273705,0.00573987,2611.1,2610.9,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1724298273907,0.23543987,2611.1,2610.9,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1724298274104,0.00573987,2611.1,2610.9,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1724298274908,0.00573987,2611.1,2610.9,6.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724298275109,0.00573987,2611.1,2611.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298275510,0.00573987,2611.1,2611.0,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724298282724,0.00573987,2611.1,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724298285224,1.38473987,2611.1,2610.8,0.00448735]
["bitfinex-derivatives","ETHF0:USTF0",1724298285434,1.60872,2610.9,2610.8,0.00448735]
["bitfinex-derivatives","ETHF0:USTF0",1724298285724,4.92303,2610.9,2610.8,0.00448735]
["bitfinex-derivatives","ETHF0:USTF0",1724298285921,13.76974237,2610.9,2610.8,0.00448735]
["bitfinex-derivatives","ETHF0:USTF0",1724298286127,0.22977,2610.4,2610.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1724298286431,1.379,2610.2,2610.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1724298286818,1.379,2610.2,2610.1,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1724298287128,1.38315118,2610.2,2610.1,5.0267629]
["bitfinex-derivatives","ETHF0:USTF0",1724298287424,0.00415118,2610.2,2610.1,5.0267629]
["bitfinex-derivatives","ETHF0:USTF0",1724298287724,1.38315118,2610.2,2610.1,0.0039629]
["bitfinex-derivatives","ETHF0:USTF0",1724298288226,1.61293118,2610.2,2610.1,0.0039629]
["bitfinex-derivatives","ETHF0:USTF0",1724298288825,0.23393118,2610.2,2610.1,0.0039629]
["bitfinex-derivatives","ETHF0:USTF0",1724298289227,2.24739118,2610.2,2610.1,0.0039629]
["bitfinex-derivatives","ETHF0:USTF0",1724298289639,6.07859118,2610.2,2610.1,0.0039629]
["bitfinex-derivatives","ETHF0:USTF0",1724298289927,0.2298,2610.0,2609.9,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298290231,1.6088,2610.0,2609.9,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298291020,1.6088,2610.0,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298291539,1.379,2610.0,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298293632,1.379,2610.1,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298294029,1.379,2610.1,2609.9,1.38952236]
["bitfinex-derivatives","ETHF0:USTF0",1724298294727,1.379,2610.1,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298296024,3.44174118,2610.2,2609.9,1.38952236]
["bitfinex-derivatives","ETHF0:USTF0",1724298296238,3.21195118,2610.2,2609.9,1.38952236]
["bitfinex-derivatives","ETHF0:USTF0",1724298296425,3.21195118,2610.2,2610.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298297430,3.44173118,2610.2,2610.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724298297624,1.379,2610.1,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298299630,4.82073118,2610.2,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298299833,4.59095118,2610.2,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298300030,4.82073118,2610.2,2609.9,1.38952236]
["bitfinex-derivatives","ETHF0:USTF0",1724298300335,4.59095118,2610.2,2609.9,1.38952236]
["bitfinex-derivatives","ETHF0:USTF0",1724298300533,4.82074118,2610.2,2609.9,1.38952236]
["bitfinex-derivatives","ETHF0:USTF0",1724298301636,1.61294118,2610.2,2609.9,1.38952236]
["bitfinex-derivatives","ETHF0:USTF0",1724298302425,1.61294118,2610.2,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298303238,1.61294118,2610.2,2609.9,1.38952236]
["bitfinex-derivatives","ETHF0:USTF0",1724298304029,0.2298,2610.0,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298306441,1.6088,2610.1,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298310033,0.2298,2610.0,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298310342,1.6088,2610.0,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298311234,1.8588,2610.0,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298311845,11.28583997,2610.0,2609.9,0.01052236]
["bitfinex-derivatives","ETHF0:USTF0",1724298312432,11.05603997,2610.0,2609.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724298312638,1.379,2609.4,2609.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724298312836,1.379,2609.4,2609.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1724298312837,1.247,2609.3,2609.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1724298313537,1.247,2609.3,2609.2,1.22087795]
["bitfinex-derivatives","ETHF0:USTF0",1724298314842,1.60885,2609.4,2609.2,1.22087795]
["bitfinex-derivatives","ETHF0:USTF0",1724298315046,1.60885,2609.4,2609.2,2.59987795]
["bitfinex-derivatives","ETHF0:USTF0",1724298315746,0.22986,2609.3,2609.2,2.59987795]
["bitfinex-derivatives","ETHF0:USTF0",1724298316245,1.60886,2609.3,2609.2,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1724298318643,2.91006,2609.4,2609.2,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1724298318849,2.6802,2609.4,2609.2,1.38337795]
["bitfinex-derivatives","ETHF0:USTF0",1724298320035,2.91005,2609.4,2609.2,1.38337795]
["bitfinex-derivatives","ETHF0:USTF0",1724298320243,1.379,2609.3,2609.2,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1724298320446,1.60886,2609.3,2609.2,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1724298320646,0.22986,2609.3,2609.2,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1724298321150,5.888,2609.4,2609.2,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1724298321151,6.11786,2609.4,2609.2,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1724298322248,1.379,2609.3,2609.2,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1724298322551,1.60886,2609.3,2609.2,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1724298323147,2.67886,2609.3,2609.2,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1724298323558,6.51166,2609.3,2609.2,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1724298325046,7.08632,2609.3,2609.2,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1724298325344,0.80458,2609.1,2609.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298325547,0.22994,2608.4,2608.2,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1724298325743,1.60895,2608.3,2608.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1724298326351,1.38251275,2608.3,2608.2,0.00440738]
["bitfinex-derivatives","ETHF0:USTF0",1724298326544,0.00351275,2608.3,2608.2,0.00440738]
["bitfinex-derivatives","ETHF0:USTF0",1724298327343,0.00351275,2608.3,2608.2,1.29000738]
["bitfinex-derivatives","ETHF0:USTF0",1724298328551,0.00351275,2608.3,2608.2,1.51996738]
["bitfinex-derivatives","ETHF0:USTF0",1724298328752,0.00351275,2608.3,2608.2,1.29000738]
["bitfinex-derivatives","ETHF0:USTF0",1724298330654,0.00351275,2608.3,2608.2,0.00440738]
["bitfinex-derivatives","ETHF0:USTF0",1724298331248,1.23821275,2608.3,2608.2,0.00440738]
["bitfinex-derivatives","ETHF0:USTF0",1724298332162,1.46816275,2608.3,2608.2,0.00440738]
["bitfinex-derivatives","ETHF0:USTF0",1724298337762,0.00351275,2608.3,2608.2,0.00440738]
["bitfinex-derivatives","ETHF0:USTF0",1724298338061,4.089,2608.9,2608.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724298338359,4.089,2608.9,2608.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1724298338563,4.089,2608.9,2608.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724298339155,4.09196321,2608.9,2608.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724298339662,4.32186321,2608.9,2608.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724298340059,0.22991,2608.8,2608.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1724298340860,0.22993,2608.5,2608.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724298341167,5.7081,2608.7,2608.2,1.30110738]
["bitfinex-derivatives","ETHF0:USTF0",1724298341366,0.22994,2608.5,2608.2,1.30110738]
["bitfinex-derivatives","ETHF0:USTF0",1724298341565,0.22994,2608.4,2608.2,2.51890738]
["bitfinex-derivatives","ETHF0:USTF0",1724298342271,0.22994,2608.5,2608.2,2.51890738]
["bitfinex-derivatives","ETHF0:USTF0",1724298342458,0.22994,2608.5,2608.2,1.30110738]
["bitfinex-derivatives","ETHF0:USTF0",1724298345065,1.2603,2608.6,2608.2,1.30110738]
["bitfinex-derivatives","ETHF0:USTF0",1724298345066,1.49023,2608.6,2608.2,1.30110738]
["bitfinex-derivatives","ETHF0:USTF0",1724298346863,0.22993,2608.5,2608.2,1.30110738]
["bitfinex-derivatives","ETHF0:USTF0",1724298347064,0.22993,2608.5,2608.2,0.00440738]
["bitfinex-derivatives","ETHF0:USTF0",1724298347259,0.27993,2608.5,2608.2,0.00440738]
["bitfinex-derivatives","ETHF0:USTF0",1724298348063,3.48773,2608.5,2608.2,0.00440738]
["bitfinex-derivatives","ETHF0:USTF0",1724298349463,3.2578,2608.5,2608.2,0.00440738]
["bitfinex-derivatives","ETHF0:USTF0",1724298349965,1.2603,2608.6,2608.2,0.00440738]
["bitfinex-derivatives","ETHF0:USTF0",1724298350762,4.09196321,2608.9,2608.2,0.00440738]
["bitfinex-derivatives","ETHF0:USTF0",1724298350965,4.09196321,2608.9,2608.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724298350966,6.90926321,2608.9,2608.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724298351163,6.90926321,2608.9,2608.4,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724298351369,1.3034,2608.8,2608.4,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724298351583,3.3633,2608.8,2608.4,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724298351767,0.85,2608.8,2608.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724298351972,0.85,2608.8,2608.5,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1724298352275,5.29926321,2608.9,2608.5,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1724298352471,5.30926321,2608.9,2608.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724298352667,1.22026321,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298352868,1.22026321,2608.9,2608.2,0.00440738]
["bitfinex-derivatives","ETHF0:USTF0",1724298353075,1.22026321,2608.9,2608.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724298356161,1.22026321,2608.9,2608.4,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1724298356362,0.00296321,2608.9,2608.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1724298356575,0.00296321,2608.9,2608.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1724298356771,0.00296321,2608.9,2608.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1724298357167,0.00296321,2608.9,2608.6,4.06352]
["bitfinex-derivatives","ETHF0:USTF0",1724298357476,0.00296321,2608.9,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724298357678,0.00296321,2608.9,2608.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1724298357864,0.00296321,2608.9,2608.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724298358061,0.00296321,2608.9,2608.8,3.43771]
["bitfinex-derivatives","ETHF0:USTF0",1724298358372,0.00296321,2608.9,2608.8,7.27051]
["bitfinex-derivatives","ETHF0:USTF0",1724298358573,0.00296321,2608.9,2608.8,12.27051]
["bitfinex-derivatives","ETHF0:USTF0",1724298359163,0.00296321,2608.9,2608.8,7.27051]
["bitfinex-derivatives","ETHF0:USTF0",1724298359765,0.00296321,2608.9,2608.8,12.27051]
["bitfinex-derivatives","ETHF0:USTF0",1724298360267,0.00296321,2608.9,2608.8,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724298360465,0.00296321,2608.9,2608.8,12.27051]
["bitfinex-derivatives","ETHF0:USTF0",1724298360981,0.00573987,2609.5,2609.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724298361169,0.00573987,2609.5,2609.2,1.43107]
["bitfinex-derivatives","ETHF0:USTF0",1724298361479,0.00573987,2609.5,2608.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724298361480,0.22989,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298361667,3.07004,2609.4,2608.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724298361861,0.22989,2609.1,2608.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724298362069,0.23430064,2609.1,2608.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724298362260,0.23430064,2609.1,2608.9,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724298362466,0.00442064,2609.1,2608.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724298362671,1.5152,2609.0,2608.7,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724298362880,0.22991,2608.8,2608.7,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724298363175,0.22991,2608.8,2608.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724298363980,0.2299,2608.9,2608.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724298367088,2.73749,2609.0,2608.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724298368178,1.2853,2609.0,2608.7,2.65671]
["bitfinex-derivatives","ETHF0:USTF0",1724298368477,0.00442064,2609.1,2608.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724298368781,0.00442064,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298368978,0.00442064,2609.1,2609.0,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1724298369486,0.00442064,2609.1,2609.0,4.06269]
["bitfinex-derivatives","ETHF0:USTF0",1724298369983,0.00442064,2609.1,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724298370478,0.00442064,2609.1,2609.0,4.06269]
["bitfinex-derivatives","ETHF0:USTF0",1724298370681,0.00573987,2609.5,2609.2,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724298370881,0.00573987,2609.5,2609.3,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724298371585,0.00943358,2609.5,2609.3,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724298371975,0.00943358,2609.5,2609.3,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724298372175,0.00943358,2609.5,2609.3,6.62426]
["bitfinex-derivatives","ETHF0:USTF0",1724298372381,0.00943358,2609.5,2609.3,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724298372684,0.00943358,2609.5,2609.3,6.62426]
["bitfinex-derivatives","ETHF0:USTF0",1724298372883,0.00943358,2609.5,2609.4,4.06185]
["bitfinex-derivatives","ETHF0:USTF0",1724298373080,0.00943358,2609.5,2609.4,8.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724298373477,0.00943358,2609.5,2609.4,8.48145]
["bitfinex-derivatives","ETHF0:USTF0",1724298374872,0.00943358,2609.5,2609.4,8.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724298375282,0.00943358,2609.5,2609.4,8.48145]
["bitfinex-derivatives","ETHF0:USTF0",1724298375982,0.00943358,2609.5,2609.4,13.48145]
["bitfinex-derivatives","ETHF0:USTF0",1724298376186,0.00943358,2609.5,2609.4,8.48145]
["bitfinex-derivatives","ETHF0:USTF0",1724298376375,0.00943358,2609.5,2609.4,13.48145]
["bitfinex-derivatives","ETHF0:USTF0",1724298377382,0.00943358,2609.5,2609.4,10.27365]
["bitfinex-derivatives","ETHF0:USTF0",1724298377586,0.00943358,2609.5,2609.4,13.48145]
["bitfinex-derivatives","ETHF0:USTF0",1724298380682,1.2179,2610.1,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724298380892,0.22978,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298381096,0.22978,2610.3,2609.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724298381290,0.22978,2610.3,2610.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724298381702,0.22978,2610.2,2609.8,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724298381992,0.22981,2609.9,2609.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298382995,3.99661,2609.9,2609.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298383298,7.82861,2609.9,2609.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298383491,3.7668,2609.9,2609.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298383792,3.99661,2609.9,2609.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298384400,7.82861,2609.9,2609.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298386093,7.5988,2609.9,2609.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298386495,7.82861,2609.9,2609.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298389797,0.22983,2609.7,2609.1,7.62367]
["bitfinex-derivatives","ETHF0:USTF0",1724298389992,3.99661,2609.9,2609.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724298390191,3.99661,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298390393,0.22982,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298390589,0.22982,2609.8,2609.2,3.43767]
["bitfinex-derivatives","ETHF0:USTF0",1724298390787,0.22982,2609.8,2609.2,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724298390988,0.22982,2609.8,2609.2,0.23562098]
["bitfinex-derivatives","ETHF0:USTF0",1724298392690,0.22982,2609.8,2609.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724298392999,3.99661,2609.9,2609.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724298393300,3.7668,2609.9,2609.4,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724298393492,7.9546,2609.9,2609.2,0.23562098]
["bitfinex-derivatives","ETHF0:USTF0",1724298393693,0.22982,2609.8,2609.2,0.23562098]
["bitfinex-derivatives","ETHF0:USTF0",1724298393893,0.64982,2609.8,2609.2,0.23562098]
["bitfinex-derivatives","ETHF0:USTF0",1724298394497,0.64982,2609.8,2609.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724298394696,3.7668,2609.9,2609.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724298395001,0.22983,2609.7,2609.2,0.23562098]
["bitfinex-derivatives","ETHF0:USTF0",1724298396307,0.22983,2609.7,2609.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298396502,3.2078,2609.6,2609.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298396695,5.9578,2609.6,2609.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298396998,0.22986,2609.4,2609.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298397199,2.4351,2609.3,2609.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298404404,1.2592,2609.5,2609.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298405105,1.48904,2609.5,2609.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298406505,1.2592,2609.5,2609.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298408412,1.38,2609.4,2609.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298409010,1.38,2609.8,2609.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724298409312,1.38,2609.8,2609.4,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1724298409511,0.22981,2609.9,2609.4,2.84965]
["bitfinex-derivatives","ETHF0:USTF0",1724298409512,1.38,2609.7,2609.4,2.84965]
["bitfinex-derivatives","ETHF0:USTF0",1724298409914,1.3074,2609.6,2609.4,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1724298410515,1.3074,2609.6,2609.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1724298413524,1.3074,2609.6,2609.4,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1724298413720,1.3074,2609.6,2609.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1724298414610,4.5878,2610.0,2609.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724298414811,3.2078,2610.0,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298415009,2.5829,2610.2,2609.9,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724298415220,2.5829,2610.2,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298416415,1.2029,2610.2,2609.9,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724298419627,1.2029,2610.2,2609.8,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1724298419628,1.2029,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298419822,1.43268,2610.2,2609.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724298420026,3.84408,2610.2,2609.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724298420226,3.6143,2610.2,2609.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724298420426,0.22979,2610.1,2609.5,10.09824]
["bitfinex-derivatives","ETHF0:USTF0",1724298420727,0.57448,2610.1,2609.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724298420926,0.99448,2610.1,2609.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724298421435,0.22981,2609.9,2609.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724298421828,1.225,2609.8,2609.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724298425528,0.22979,2610.1,2609.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724298425732,1.42819,2610.1,2609.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724298426732,1.1984,2610.1,2609.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724298426934,1.1984,2610.1,2609.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724298427325,1.42819,2610.1,2609.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724298427833,1.1984,2610.1,2609.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724298428328,1.42819,2610.1,2609.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724298428731,1.1984,2610.1,2609.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724298428934,1.42819,2610.1,2609.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724298429128,1.1984,2610.1,2609.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724298429340,1.42819,2610.1,2609.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724298429533,1.1984,2610.1,2609.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724298429839,0.22981,2609.9,2609.3,3.90936]
["bitfinex-derivatives","ETHF0:USTF0",1724298430224,1.1984,2610.1,2609.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724298430431,0.22981,2609.9,2609.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724298430632,0.22981,2609.9,2609.3,3.90936]
["bitfinex-derivatives","ETHF0:USTF0",1724298431938,0.22982,2609.8,2609.3,3.90936]
["bitfinex-derivatives","ETHF0:USTF0",1724298432323,1.3007,2609.7,2609.3,3.90936]
["bitfinex-derivatives","ETHF0:USTF0",1724298432836,1.3007,2609.7,2609.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724298433834,2.4114,2610.2,2609.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724298433835,0.22979,2610.1,2609.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724298434035,0.00857823,2610.3,2609.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1724298434237,1.53904823,2610.3,2609.8,2.65221]
["bitfinex-derivatives","ETHF0:USTF0",1724298434739,1.53904823,2610.3,2609.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1724298435236,1.53904823,2610.3,2609.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724298435237,0.2298,2610.0,2609.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724298435444,3.704,2609.9,2609.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1724298436237,3.93381,2609.9,2609.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1724298437939,3.4376,2610.1,2609.6,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724298438138,3.2078,2610.1,2609.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1724298438444,1.2936,2610.2,2609.8,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1724298439330,1.2936,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298439531,1.2936,2610.2,2609.8,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1724298440641,0.00857823,2610.3,2609.9,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724298440842,0.00857823,2610.3,2610.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724298441046,0.00857823,2610.3,2610.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1724298441343,0.00857823,2610.3,2610.1,1.27706546]
["bitfinex-derivatives","ETHF0:USTF0",1724298441532,0.00857823,2610.3,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724298441733,0.00857823,2610.3,2610.2,4.06098]
["bitfinex-derivatives","ETHF0:USTF0",1724298446847,0.00857823,2610.3,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724298448240,0.00857823,2610.3,2610.1,4.48486546]
["bitfinex-derivatives","ETHF0:USTF0",1724298448241,0.22978,2610.2,2610.1,1.27706546]
["bitfinex-derivatives","ETHF0:USTF0",1724298450643,0.00857823,2610.3,2610.1,1.27706546]
["bitfinex-derivatives","ETHF0:USTF0",1724298450845,0.23835823,2610.3,2610.1,1.27706546]
["bitfinex-derivatives","ETHF0:USTF0",1724298452654,0.00857823,2610.3,2610.1,1.50685546]
["bitfinex-derivatives","ETHF0:USTF0",1724298452843,0.00857823,2610.3,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724298453445,0.00857823,2610.3,2610.1,1.50685546]
["bitfinex-derivatives","ETHF0:USTF0",1724298454253,0.00857823,2610.3,2610.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1724298456454,0.00857823,2610.3,2610.2,4.06098]
["bitfinex-derivatives","ETHF0:USTF0",1724298458051,0.00857823,2610.3,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724298458348,0.00857823,2610.3,2610.1,1.50685546]
["bitfinex-derivatives","ETHF0:USTF0",1724298458349,0.22978,2610.2,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298458538,2.74828,2610.2,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298459155,6.57948,2610.2,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298459553,7.15394,2610.2,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298459853,7.17526021,2610.2,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298460158,6.60080021,2610.2,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298460347,6.57948,2610.2,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298461249,6.6007538,2610.2,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298464755,6.57948,2610.2,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298465861,6.3497,2610.2,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298466155,2.5185,2610.2,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298466352,0.00857823,2610.3,2610.1,0.23385546]
["bitfinex-derivatives","ETHF0:USTF0",1724298466554,0.00857823,2610.3,2610.1,3.21186546]
["bitfinex-derivatives","ETHF0:USTF0",1724298466755,0.00857823,2610.3,2610.1,3.44165546]
["bitfinex-derivatives","ETHF0:USTF0",1724298467062,0.00857823,2610.3,2610.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1724298468349,0.00857823,2610.3,2610.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1724298472467,3.83977823,2610.3,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298472765,0.23834823,2610.3,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298473666,0.22978,2610.2,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298474859,4.06098,2610.2,2610.1,0.00406546]
["bitfinex-derivatives","ETHF0:USTF0",1724298476854,4.06098,2610.2,2609.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724298476855,12.039,2610.2,2609.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724298477058,6.99348789,2610.1,2609.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724298477365,0.22981,2610.0,2609.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724298477560,1.45561,2610.0,2609.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724298478055,1.2258,2610.0,2609.6,1.20858536]
["bitfinex-derivatives","ETHF0:USTF0",1724298478253,1.2258,2610.0,2609.6,1.43841536]
["bitfinex-derivatives","ETHF0:USTF0",1724298479850,1.2258,2610.0,2609.7,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724298482152,1.2258,2610.0,2609.6,1.43841536]
["bitfinex-derivatives","ETHF0:USTF0",1724298483670,1.2258,2610.0,2609.7,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1724298484564,1.2258,2610.0,2609.7,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1724298485273,1.2258,2610.0,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298485879,1.2258,2610.0,2609.7,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1724298488664,1.2258,2610.0,2609.8,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1724298488861,1.2258,2610.0,2609.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298489065,1.2258,2610.0,2609.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1724298489874,2.58157823,2610.3,2609.9,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724298490066,1.2785,2610.2,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298490370,0.00857823,2610.3,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298490578,0.00857823,2610.3,2610.2,6.04518]
["bitfinex-derivatives","ETHF0:USTF0",1724298491073,0.00857823,2610.3,2610.2,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724298492270,0.00857823,2610.3,2610.2,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1724298506481,2.6973,2610.8,2610.2,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1724298506689,2.6973,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298506879,1.3173,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298507378,1.32137437,2610.8,2610.7,1.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724298507575,1.32137437,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298508478,0.22974,2610.7,2610.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1724298508677,0.22975,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298509180,1.60974,2610.7,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298509778,0.22974,2610.7,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298510185,2.70137437,2610.8,2610.5,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1724298510186,2.93110437,2610.8,2610.5,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1724298510380,2.93110437,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298511592,1.32137437,2610.8,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724298511785,1.32137437,2610.8,2610.7,1.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724298512683,1.32137437,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298513292,1.32137437,2610.8,2610.5,3.43755]
["bitfinex-derivatives","ETHF0:USTF0",1724298513592,1.32137437,2610.8,2610.5,4.81755]
["bitfinex-derivatives","ETHF0:USTF0",1724298514091,1.32137437,2610.8,2610.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1724298514484,1.32137437,2610.8,2610.6,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1724298514886,1.32137437,2610.8,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724298517697,1.32137437,2610.8,2610.7,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1724298519299,0.00407437,2610.8,2610.7,5.26794]
["bitfinex-derivatives","ETHF0:USTF0",1724298528506,0.00407437,2610.8,2610.7,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724298528699,0.00407437,2610.8,2610.6,1.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724298530714,0.00407437,2610.8,2610.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1724298530901,0.00407437,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298531209,2.60377437,2610.8,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298531407,1.48984,2610.7,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298531715,1.2726,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298532808,1.2726,2610.6,2610.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298533517,1.2601,2610.7,2610.5,4.81755]
["bitfinex-derivatives","ETHF0:USTF0",1724298533711,1.2601,2610.7,2610.6,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1724298534513,1.22377437,2610.8,2610.6,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1724298537507,1.22377437,2610.8,2610.6,2.84615]
["bitfinex-derivatives","ETHF0:USTF0",1724298537715,1.22377437,2610.8,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724298539910,1.22377437,2610.8,2610.6,1.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724298541015,1.22377437,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298541216,1.22377437,2610.8,2610.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1724298541915,1.22377437,2610.8,2610.6,1.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724298542106,1.22377437,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298544412,1.22377437,2610.8,2610.6,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1724298544811,1.22377437,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298545316,1.45350437,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298545712,1.22377437,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298554115,1.22377437,2610.8,2610.6,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1724298554724,1.22377437,2610.8,2610.6,2.82785]
["bitfinex-derivatives","ETHF0:USTF0",1724298555722,1.22377437,2610.8,2610.6,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1724298555926,1.22377437,2610.8,2610.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1724298556129,0.00407437,2610.8,2610.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1724298556618,0.00407437,2610.8,2610.7,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724298557018,0.00407437,2610.8,2610.7,8.51764]
["bitfinex-derivatives","ETHF0:USTF0",1724298558034,0.00575098,2611.0,2610.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1724298558325,0.00575098,2611.0,2610.9,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1724298558731,1.2652,2611.5,2611.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1724298559032,1.2652,2611.5,2611.4,8.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724298559033,1.26964404,2611.5,2611.4,8.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724298559429,0.00444404,2611.5,2611.4,8.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724298563032,0.00444404,2611.5,2611.4,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1724298564534,0.00444404,2611.5,2611.4,8.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724298565532,0.00444404,2611.5,2611.4,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1724298566339,0.23411404,2611.5,2611.4,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724298566640,0.23411404,2611.5,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298566641,1.47711404,2611.5,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298567143,0.22969,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298567332,0.22969,2611.3,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298567333,0.22971,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298567530,3.7807,2611.2,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298567825,1.47271,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298568228,5.30311,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298568431,5.0734,2611.0,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298568633,0.22973,2610.9,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298569037,1.2481,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298570243,1.47783,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298570737,0.22974,2610.7,2610.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298570943,5.35594,2610.7,2610.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298571139,5.35594,2610.7,2610.6,1.38575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298572544,5.1262,2610.7,2610.6,1.38575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298574641,1.52554,2610.7,2610.6,1.38575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298574844,5.35594,2610.7,2610.6,1.38575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298575039,1.2958,2610.7,2610.6,1.38575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298575343,1.2481,2610.8,2610.6,1.38575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298575539,1.2481,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298576537,0.22974,2610.7,2610.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298576847,4.06014,2610.7,2610.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298577747,3.8304,2610.7,2610.6,1.38575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298578454,4.68563,2610.8,2610.6,1.38575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298580238,4.4559,2610.8,2610.6,1.38575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298581841,4.4559,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298582948,4.68563,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298583153,4.68563,2610.8,2610.6,2.62775098]
["bitfinex-derivatives","ETHF0:USTF0",1724298583351,1.2639,2610.7,2610.6,2.62775098]
["bitfinex-derivatives","ETHF0:USTF0",1724298590653,1.47783,2610.8,2610.6,2.62775098]
["bitfinex-derivatives","ETHF0:USTF0",1724298590854,1.47783,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298595156,0.22973,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298595363,0.22973,2610.8,2610.7,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724298599155,0.22973,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298599853,0.22973,2610.9,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298601662,0.22973,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298605061,0.22972,2610.9,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298605358,0.22973,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298606552,3.2078,2611.0,2610.7,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1724298606757,4.52018789,2611.3,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298606964,12.7487443,2611.5,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298607165,3.21224404,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298609363,3.23347826,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298609564,3.23347826,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298609858,3.44191404,2611.5,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298610265,3.21224404,2611.5,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298613170,3.21224404,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298614079,0.00444404,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298616458,0.00444404,2611.5,2611.1,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1724298616664,1.29474404,2611.5,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298617475,0.00444404,2611.5,2611.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298617779,0.00444404,2611.5,2611.1,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1724298617977,0.00444404,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298619063,0.00444404,2611.5,2611.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298619270,0.00444404,2611.5,2611.4,4.81748]
["bitfinex-derivatives","ETHF0:USTF0",1724298619871,0.00444404,2611.5,2611.4,8.64708]
["bitfinex-derivatives","ETHF0:USTF0",1724298620874,0.00444404,2611.5,2611.4,5.43928]
["bitfinex-derivatives","ETHF0:USTF0",1724298621074,0.00444404,2611.5,2611.4,8.64708]
["bitfinex-derivatives","ETHF0:USTF0",1724298623081,0.00444404,2611.5,2611.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298624974,8.42184404,2611.5,2611.0,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1724298625167,0.2297,2611.1,2611.0,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1724298625368,0.22972,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298625578,2.73622,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298625781,2.5065,2611.0,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298626178,2.5065,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298626971,1.2366,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298627678,3.2078,2611.1,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298627979,1.2478,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724298628182,1.1779,2611.4,2611.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298628380,0.00444404,2611.5,2611.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724298628871,0.00444404,2611.5,2611.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1724298632171,0.00444404,2611.5,2611.4,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724298632369,0.00444404,2611.5,2611.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1724298633786,0.00444404,2611.5,2611.4,7.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724298633985,0.00444404,2611.5,2611.4,7.70628]
["bitfinex-derivatives","ETHF0:USTF0",1724298634482,0.00444404,2611.5,2611.4,11.01628]
["bitfinex-derivatives","ETHF0:USTF0",1724298635987,0.22962,2612.0,2611.4,11.01628]
["bitfinex-derivatives","ETHF0:USTF0",1724298635988,0.2296,2612.3,2611.8,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724298636184,0.2296,2612.3,2611.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1724298636984,0.00404077,2612.3,2611.9,7.4910428]
["bitfinex-derivatives","ETHF0:USTF0",1724298637287,0.00404077,2612.3,2611.9,7.7206728]
["bitfinex-derivatives","ETHF0:USTF0",1724298637787,0.00404077,2612.3,2611.9,7.4910428]
["bitfinex-derivatives","ETHF0:USTF0",1724298637975,0.00404077,2612.3,2611.9,1.2305428]
["bitfinex-derivatives","ETHF0:USTF0",1724298638176,0.00404077,2612.3,2611.9,3.6792428]
["bitfinex-derivatives","ETHF0:USTF0",1724298638976,0.00404077,2612.3,2611.9,7.7368728]
["bitfinex-derivatives","ETHF0:USTF0",1724298639187,0.00404077,2612.3,2611.9,3.9088728]
["bitfinex-derivatives","ETHF0:USTF0",1724298639577,0.00404077,2612.3,2611.9,7.7368728]
["bitfinex-derivatives","ETHF0:USTF0",1724298641677,0.00404077,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298641878,0.00404077,2612.3,2612.1,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724298643487,0.00404077,2612.3,2612.1,3.43741]
["bitfinex-derivatives","ETHF0:USTF0",1724298644083,0.00404077,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298644290,0.00404077,2612.3,2612.1,3.43741]
["bitfinex-derivatives","ETHF0:USTF0",1724298644583,0.00404077,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298650596,0.00404077,2612.3,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298654088,1.22984077,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298654290,1.47661,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298654782,1.247,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298657388,1.47661,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298657589,0.22962,2612.1,2612.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298657991,4.05842,2612.1,2612.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298658889,3.8288,2612.1,2612.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298659890,1.247,2612.2,2612.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298660095,1.247,2612.2,2611.9,0.00929378]
["bitfinex-derivatives","ETHF0:USTF0",1724298660096,1.247,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298662782,0.22962,2612.1,2611.9,0.00929378]
["bitfinex-derivatives","ETHF0:USTF0",1724298662978,1.247,2612.2,2611.9,1.38829378]
["bitfinex-derivatives","ETHF0:USTF0",1724298662979,1.47661,2612.2,2611.9,1.38829378]
["bitfinex-derivatives","ETHF0:USTF0",1724298663181,1.47661,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298663395,1.49782638,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298663591,1.247,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298665187,1.47661,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298665395,1.247,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298665698,1.47661,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298665890,1.26821633,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298666091,1.247,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298669788,1.47661,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298669990,0.22962,2612.0,2611.9,0.00929378]
["bitfinex-derivatives","ETHF0:USTF0",1724298670197,3.98862,2612.0,2611.9,0.00929378]
["bitfinex-derivatives","ETHF0:USTF0",1724298670400,7.81742,2612.0,2611.9,0.00929378]
["bitfinex-derivatives","ETHF0:USTF0",1724298670702,9.06462,2612.0,2611.9,0.00929378]
["bitfinex-derivatives","ETHF0:USTF0",1724298671498,6.68462,2612.0,2611.9,0.00929378]
["bitfinex-derivatives","ETHF0:USTF0",1724298673000,7.13462,2612.0,2611.9,0.00929378]
["bitfinex-derivatives","ETHF0:USTF0",1724298673304,12.70869,2612.0,2611.9,0.00929378]
["bitfinex-derivatives","ETHF0:USTF0",1724298673515,0.22967,2611.5,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298673803,3.7302,2611.4,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298673994,3.95988,2611.4,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298674191,7.78948,2611.4,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298674396,7.78948,2611.4,2611.3,1.38324554]
["bitfinex-derivatives","ETHF0:USTF0",1724298674599,10.99728,2611.4,2611.3,1.38324554]
["bitfinex-derivatives","ETHF0:USTF0",1724298675101,17.37628,2611.4,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298675306,21.88621324,2611.4,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298676107,21.65653324,2611.4,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298676298,10.7676,2611.4,2611.3,1.38324554]
["bitfinex-derivatives","ETHF0:USTF0",1724298676608,10.7676,2611.4,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298677311,4.4449,2611.4,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298678901,3.2078,2611.4,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298679494,2.4919,2611.7,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298679697,1.45655,2611.8,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298679903,0.22965,2611.7,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298680308,2.74105,2611.7,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298682297,2.5114,2611.7,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298682497,2.74105,2611.7,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298682703,1.2646,2611.7,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298683212,1.49425,2611.7,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298685015,0.22966,2611.6,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298685905,1.49426,2611.7,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298688214,0.22966,2611.6,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298689517,1.2671,2611.5,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298689918,1.2002,2611.4,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298691915,5.25948,2611.4,2611.3,0.00424554]
["bitfinex-derivatives","ETHF0:USTF0",1724298692109,0.22969,2611.2,2611.1,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298692503,4.05929,2611.2,2611.1,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298692717,0.22969,2611.2,2611.1,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298692916,1.2002,2611.4,2611.1,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298693121,1.2002,2611.4,2611.1,0.00857537]
["bitfinex-derivatives","ETHF0:USTF0",1724298693306,1.2573,2611.6,2611.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724298693614,2.4753,2611.6,2611.3,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724298693813,2.4753,2611.6,2611.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1724298696417,4.31864,2611.9,2611.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1724298696617,1.2607,2611.8,2611.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1724298697115,17.16773324,2612.2,2611.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1724298697317,2.4836,2612.1,2611.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724298697517,2.71322,2612.1,2611.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724298698413,4.09222,2612.1,2611.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298700413,3.8626,2612.1,2611.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298700621,0.22962,2612.0,2611.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298701219,4.09222,2612.1,2611.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298702013,0.22962,2612.0,2611.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298703214,3.8626,2612.1,2611.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298703215,0.22963,2611.9,2611.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298703519,0.22964,2611.8,2611.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298703709,2.70965,2611.7,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298704018,0.22966,2611.6,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298704224,0.22966,2611.6,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298704724,3.859,2611.7,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298705023,3.859,2611.7,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298705024,0.22967,2611.5,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298705520,0.22967,2611.5,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298707222,0.22966,2611.6,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298709222,0.22967,2611.5,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298709418,4.05926,2611.6,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298709915,3.8296,2611.6,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298711524,8.59858324,2611.7,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298711727,6.98993324,2611.7,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298712029,7.21958324,2611.7,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298712428,7.21958324,2611.7,2611.1,0.00857537]
["bitfinex-derivatives","ETHF0:USTF0",1724298712429,0.22967,2611.5,2611.1,0.00857537]
["bitfinex-derivatives","ETHF0:USTF0",1724298712624,0.22967,2611.5,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298713324,4.73959324,2611.6,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298713625,8.56919324,2611.6,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298713826,4.50993324,2611.6,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298714028,3.8296,2611.6,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298714214,2.70965,2611.7,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298714417,6.53845,2611.7,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298715023,6.53845,2611.7,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298715024,3.26965,2611.7,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298716127,3.26965,2611.7,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298717323,0.22966,2611.6,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298717517,1.379,2611.5,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298717717,1.2935,2611.4,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298722224,4.73959324,2611.6,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298723323,4.73959324,2611.6,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298723524,4.50993324,2611.6,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298723730,11.65618324,2611.7,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298724124,11.42653324,2611.7,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298724635,11.42653324,2611.7,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298724835,10.19773324,2611.7,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298727432,10.42738324,2611.7,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298727627,10.19773324,2611.7,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298728728,10.42738324,2611.7,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298729228,0.02123526,2611.6,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298729827,0.25089526,2611.6,2611.1,0.00857537]
["bitfinex-derivatives","ETHF0:USTF0",1724298730134,1.2673,2611.6,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298736640,6.98993324,2611.7,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298736842,6.98993324,2611.7,2611.5,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724298737932,4.50993324,2611.7,2611.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298738338,7.71773324,2611.8,2611.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298739449,4.50993324,2611.8,2611.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298739642,1.196,2611.8,2611.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298740642,1.196,2611.8,2611.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298741933,4.50993324,2611.9,2611.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298742135,4.50993324,2611.9,2611.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298742337,5.79333324,2612.1,2611.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298742647,4.50993324,2612.1,2612.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298742943,9.00113324,2612.2,2612.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298743147,9.00113324,2612.2,2612.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1724298743532,9.00113324,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298743738,7.71773324,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298743940,3.2078,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298744836,0.00404077,2612.3,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298745037,0.00404077,2612.3,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298746147,0.00404077,2612.3,2612.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1724298746543,0.00404077,2612.3,2612.2,5.43661]
["bitfinex-derivatives","ETHF0:USTF0",1724298746743,0.00404077,2612.3,2612.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1724298753452,0.00575098,2612.4,2612.2,5.43661]
["bitfinex-derivatives","ETHF0:USTF0",1724298753654,0.00575098,2612.4,2612.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298753945,0.00575098,2612.4,2612.3,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724298754553,0.00870435,2612.4,2612.3,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724298755160,0.00870435,2612.4,2612.3,11.6092]
["bitfinex-derivatives","ETHF0:USTF0",1724298755356,0.00870435,2612.4,2612.3,11.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724298756349,0.00870435,2612.4,2612.3,11.6092]
["bitfinex-derivatives","ETHF0:USTF0",1724298760267,0.00870435,2612.4,2612.3,14.817]
["bitfinex-derivatives","ETHF0:USTF0",1724298767773,0.00870435,2612.4,2612.3,14.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724298772079,0.00870435,2612.4,2612.3,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724298773681,0.00870435,2612.4,2612.3,14.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724298773876,1e-08,2612.4,2612.3,14.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724298774181,1e-08,2612.4,2612.3,15.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724298774378,1.2612,2612.8,2612.7,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1724298774585,1.2612,2612.8,2612.7,4.81636]
["bitfinex-derivatives","ETHF0:USTF0",1724298774779,1.2612,2612.8,2612.7,8.64356]
["bitfinex-derivatives","ETHF0:USTF0",1724298775377,1.26410314,2612.8,2612.7,8.64356]
["bitfinex-derivatives","ETHF0:USTF0",1724298778580,1.26410314,2612.8,2612.7,4.81636]
["bitfinex-derivatives","ETHF0:USTF0",1724298779787,1.26410314,2612.8,2612.7,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1724298779979,1.26410314,2612.8,2612.7,4.81636]
["bitfinex-derivatives","ETHF0:USTF0",1724298780575,1.26410314,2612.8,2612.7,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724298780778,1.26410314,2612.8,2612.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298780975,1.49365314,2612.8,2612.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298781475,1.26410314,2612.8,2612.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298781683,1.26410314,2612.8,2612.7,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1724298781986,1.26410314,2612.8,2612.7,8.64356]
["bitfinex-derivatives","ETHF0:USTF0",1724298782287,1.26410314,2612.8,2612.7,9.83036]
["bitfinex-derivatives","ETHF0:USTF0",1724298786582,1.19335098,2613.0,2612.9,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1724298786786,1.19335098,2613.0,2612.9,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1724298787479,1.19797125,2613.0,2612.9,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1724298789183,0.01037125,2613.0,2612.9,5.43574]
["bitfinex-derivatives","ETHF0:USTF0",1724298792381,0.01037125,2613.0,2612.9,8.64354]
["bitfinex-derivatives","ETHF0:USTF0",1724298796786,0.01037125,2613.0,2612.9,7.26454]
["bitfinex-derivatives","ETHF0:USTF0",1724298796978,0.01037125,2613.0,2612.7,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1724298797178,0.01037125,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298797179,0.01037125,2613.0,2612.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298798195,0.01037125,2613.0,2612.9,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1724298798398,0.01037125,2613.0,2612.9,4.81634]
["bitfinex-derivatives","ETHF0:USTF0",1724298802695,0.01037125,2613.0,2612.9,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1724298805107,0.01037125,2613.0,2612.9,5.43574]
["bitfinex-derivatives","ETHF0:USTF0",1724298806593,0.01037125,2613.0,2612.9,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1724298806789,4.50993324,2614.0,2612.9,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724298806992,8.8688089,2614.1,2613.3,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724298806993,1.2697,2613.4,2613.3,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724298807790,1.2697,2613.4,2613.3,3.44057536]
["bitfinex-derivatives","ETHF0:USTF0",1724298807791,1.27302269,2613.4,2613.3,3.44057536]
["bitfinex-derivatives","ETHF0:USTF0",1724298808199,1.27302269,2613.4,2613.3,4.81957536]
["bitfinex-derivatives","ETHF0:USTF0",1724298810394,1.27302269,2613.4,2613.3,4.59007536]
["bitfinex-derivatives","ETHF0:USTF0",1724298810903,1.27302269,2613.4,2613.3,4.58527536]
["bitfinex-derivatives","ETHF0:USTF0",1724298811497,1.27302269,2613.4,2613.3,1.38227536]
["bitfinex-derivatives","ETHF0:USTF0",1724298813907,1.27302269,2613.4,2613.3,4.59007536]
["bitfinex-derivatives","ETHF0:USTF0",1724298814112,1.27302269,2613.4,2613.3,4.81958536]
["bitfinex-derivatives","ETHF0:USTF0",1724298816007,1.27302269,2613.4,2613.3,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724298816209,1.27302269,2613.4,2612.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298816210,19.19615593,2613.4,2612.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298816410,0.22954,2613.0,2612.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298816828,5.24654,2613.0,2612.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298817111,5.24654,2613.0,2612.9,1.38355641]
["bitfinex-derivatives","ETHF0:USTF0",1724298817310,5.017,2613.0,2612.9,1.38355641]
["bitfinex-derivatives","ETHF0:USTF0",1724298817699,5.24654,2613.0,2612.9,1.38355641]
["bitfinex-derivatives","ETHF0:USTF0",1724298818405,5.24654,2613.0,2612.9,0.00455641]
["bitfinex-derivatives","ETHF0:USTF0",1724298818611,9.75647324,2613.0,2612.9,1.38355641]
["bitfinex-derivatives","ETHF0:USTF0",1724298819006,5.24654,2613.0,2612.9,1.38355641]
["bitfinex-derivatives","ETHF0:USTF0",1724298819214,7.75634,2613.0,2612.9,1.38355641]
["bitfinex-derivatives","ETHF0:USTF0",1724298819905,14.15653599,2613.0,2612.9,0.00455641]
["bitfinex-derivatives","ETHF0:USTF0",1724298820106,14.15653599,2613.0,2612.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1724298820107,0.22957,2612.6,2612.5,1.38475098]
["bitfinex-derivatives","ETHF0:USTF0",1724298820509,4.05757,2612.6,2612.5,1.38475098]
["bitfinex-derivatives","ETHF0:USTF0",1724298821015,4.05757,2612.6,2612.5,1.38956696]
["bitfinex-derivatives","ETHF0:USTF0",1724298821511,3.2078,2612.8,2612.5,1.38956696]
["bitfinex-derivatives","ETHF0:USTF0",1724298821715,7.035,2612.8,2612.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298821905,3.22899819,2612.8,2612.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298822107,7.05619819,2612.8,2612.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298822303,3.22899819,2612.8,2612.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724298822510,7.05619819,2612.8,2612.5,0.24014696]
["bitfinex-derivatives","ETHF0:USTF0",1724298822708,3.2078,2612.8,2612.5,0.24014696]
["bitfinex-derivatives","ETHF0:USTF0",1724298823511,3.2078,2612.8,2612.5,1.41644696]
["bitfinex-derivatives","ETHF0:USTF0",1724298823711,3.43735,2612.8,2612.5,1.18686696]
["bitfinex-derivatives","ETHF0:USTF0",1724298824510,3.43735,2612.8,2612.5,0.01056696]
["bitfinex-derivatives","ETHF0:USTF0",1724298824511,0.22957,2612.6,2612.5,0.01056696]
["bitfinex-derivatives","ETHF0:USTF0",1724298826022,3.2078,2612.8,2612.5,0.01056696]
["bitfinex-derivatives","ETHF0:USTF0",1724298826421,0.22957,2612.6,2612.5,0.01056696]
["bitfinex-derivatives","ETHF0:USTF0",1724298826718,0.22957,2612.7,2612.5,0.01056696]
["bitfinex-derivatives","ETHF0:USTF0",1724298830425,3.43737,2612.7,2612.5,0.01056696]
["bitfinex-derivatives","ETHF0:USTF0",1724298830720,3.2078,2612.7,2612.5,0.01056696]
["bitfinex-derivatives","ETHF0:USTF0",1724298830914,3.6996,2613.0,2612.6,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1724298830915,2.67324,2613.0,2612.6,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1724298831320,2.4437,2613.0,2612.5,0.01056696]
["bitfinex-derivatives","ETHF0:USTF0",1724298831522,2.67324,2613.0,2612.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1724298833128,0.22955,2612.9,2612.5,0.24013696]
["bitfinex-derivatives","ETHF0:USTF0",1724298833331,0.22955,2612.8,2612.5,0.24013696]
["bitfinex-derivatives","ETHF0:USTF0",1724298833625,2.4437,2613.0,2612.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1724298833926,2.4437,2613.0,2612.5,0.24013696]
["bitfinex-derivatives","ETHF0:USTF0",1724298834121,0.22956,2612.8,2612.5,0.01056696]
["bitfinex-derivatives","ETHF0:USTF0",1724298834323,0.22956,2612.8,2612.5,0.24014696]
["bitfinex-derivatives","ETHF0:USTF0",1724298835428,1.41934,2613.0,2612.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1724298835730,1.41934,2613.0,2612.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1724298835927,1.41934,2613.0,2612.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1724298836129,1.41934,2613.0,2612.8,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1724298838031,1.1898,2613.0,2612.8,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1724298838628,0.22953,2613.1,2612.8,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1724298839426,3.2078,2613.2,2612.8,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1724298839629,0.00332269,2613.4,2613.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724298839933,0.00332269,2613.4,2613.3,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1724298840118,0.00332269,2613.4,2613.3,2.63391]
["bitfinex-derivatives","ETHF0:USTF0",1724298840317,0.00332269,2613.4,2613.3,9.76831]
["bitfinex-derivatives","ETHF0:USTF0",1724298846034,1.1976,2614.1,2613.3,9.76831]
["bitfinex-derivatives","ETHF0:USTF0",1724298846035,5.08347324,2614.5,2613.3,14.5388]
["bitfinex-derivatives","ETHF0:USTF0",1724298846222,5.08347324,2614.5,2613.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298846223,0.22943,2614.2,2613.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298846426,1.2297,2614.3,2614.0,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1724298846635,4.62602,2614.4,2614.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724298846829,4.62602,2614.4,2614.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1724298847033,4.63061184,2614.4,2614.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1724298847533,3.21239184,2614.4,2614.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1724298848235,3.44180184,2614.4,2614.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1724298848439,0.22942,2614.3,2614.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724298848634,1.45912,2614.3,2614.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724298848939,1.2297,2614.3,2614.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724298849140,1.2297,2614.3,2613.9,3.54319987]
["bitfinex-derivatives","ETHF0:USTF0",1724298849336,1.2297,2614.3,2614.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1724298849537,1.2297,2614.3,2614.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1724298850829,3.21239184,2614.4,2614.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1724298851029,5.48725613,2616.6,2616.5,13.69435714]
["bitfinex-derivatives","ETHF0:USTF0",1724298851241,9.49609301,2616.6,2616.3,3.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1724298851443,0.02110861,2616.5,2616.3,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298851635,3.84270861,2616.5,2616.3,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298851829,3.84350861,2616.4,2616.3,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298852036,5.28841971,2616.4,2616.3,0.00869653]
["bitfinex-derivatives","ETHF0:USTF0",1724298852334,5.28841971,2616.4,2616.3,0.00389653]
["bitfinex-derivatives","ETHF0:USTF0",1724298853044,10.05917971,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298853234,0.57317,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298853546,0.22932,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298853735,1.212,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298854040,5.05633487,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298854239,5.26452,2615.4,2615.3,3.21269268]
["bitfinex-derivatives","ETHF0:USTF0",1724298854433,10.26452,2615.4,2615.3,3.21269268]
["bitfinex-derivatives","ETHF0:USTF0",1724298854633,0.22934,2615.2,2615.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298854933,4.07447626,2615.2,2615.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298855334,3.84513626,2615.2,2615.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298855540,4.07447626,2615.2,2615.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298855741,3.824,2615.2,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298856548,1.212,2615.4,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298856842,1.44132,2615.4,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298857241,5.036,2615.4,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298857444,0.22934,2615.2,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298857635,4.05334,2615.3,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298857840,3.824,2615.3,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298859539,1.212,2615.4,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298859945,1.44133,2615.4,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298860139,5.26533,2615.4,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298861945,1.44133,2615.4,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298862450,1.212,2615.4,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298862640,1.44133,2615.4,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298863548,1.212,2615.4,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298863852,1.44133,2615.4,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298864243,1.212,2615.4,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298864647,1.212,2615.4,2615.1,3.31708695]
["bitfinex-derivatives","ETHF0:USTF0",1724298864846,0.00570654,2615.6,2615.1,3.54643695]
["bitfinex-derivatives","ETHF0:USTF0",1724298865042,0.00570654,2615.6,2615.1,3.31708695]
["bitfinex-derivatives","ETHF0:USTF0",1724298865344,0.23501654,2615.6,2615.1,3.31708695]
["bitfinex-derivatives","ETHF0:USTF0",1724298865544,0.00570654,2615.6,2615.1,3.31708695]
["bitfinex-derivatives","ETHF0:USTF0",1724298865744,0.23501654,2615.6,2615.1,3.31708695]
["bitfinex-derivatives","ETHF0:USTF0",1724298866544,0.00570654,2615.6,2615.1,3.54643695]
["bitfinex-derivatives","ETHF0:USTF0",1724298866857,0.23501654,2615.6,2615.1,3.54643695]
["bitfinex-derivatives","ETHF0:USTF0",1724298867553,0.23501654,2615.6,2615.1,3.31708695]
["bitfinex-derivatives","ETHF0:USTF0",1724298867852,0.00570654,2615.6,2615.1,6.52488695]
["bitfinex-derivatives","ETHF0:USTF0",1724298868048,0.00570654,2615.6,2615.3,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724298868247,0.00570654,2615.6,2615.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298868447,0.00570654,2615.6,2615.4,3.53732]
["bitfinex-derivatives","ETHF0:USTF0",1724298868650,0.00570654,2615.6,2615.4,6.74512]
["bitfinex-derivatives","ETHF0:USTF0",1724298869151,0.00570654,2615.6,2615.4,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724298869650,0.00570654,2615.6,2615.4,6.74512]
["bitfinex-derivatives","ETHF0:USTF0",1724298870155,0.00570654,2615.6,2615.4,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724298870646,0.00181001,2615.6,2615.5,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1724298870845,3.97231566,2616.4,2615.9,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724298871042,3.97231566,2616.4,2616.0,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724298871551,0.2329111,2616.4,2616.0,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724298871853,0.22925,2616.3,2616.0,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724298872242,3.8224,2616.2,2615.4,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724298872548,0.22932,2615.4,2615.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1724298872755,0.22933,2615.4,2615.1,3.31708695]
["bitfinex-derivatives","ETHF0:USTF0",1724298873842,0.22934,2615.3,2615.1,3.31708695]
["bitfinex-derivatives","ETHF0:USTF0",1724298874047,0.22934,2615.2,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298874248,4.05334,2615.2,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298874556,9.05334,2615.2,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298875552,9.6267,2615.2,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298876454,4.05334,2615.2,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298877148,9.05334,2615.2,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298877348,4.05334,2615.2,2615.1,0.00908695]
["bitfinex-derivatives","ETHF0:USTF0",1724298878158,0.22937,2615.0,2614.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298878350,3.2078,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298878658,9.9826,2615.0,2614.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298878961,9.9826,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298878962,3.43719,2614.7,2614.2,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1724298879152,3.2078,2614.7,2614.3,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1724298879359,0.00573987,2614.7,2614.3,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1724298879757,0.00573987,2614.7,2614.4,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1724298880346,0.00573987,2614.7,2614.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298880557,0.00573987,2614.7,2614.4,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1724298880855,0.00573987,2614.7,2614.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298882264,0.00573987,2614.7,2614.4,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1724298882461,0.00573987,2614.7,2614.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724298882764,0.23512987,2614.7,2614.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724298882968,0.00573987,2614.7,2614.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724298885263,0.23512987,2614.7,2614.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724298885649,0.00573987,2614.7,2614.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724298886354,0.00573987,2614.7,2614.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724298887754,3.43716,2615.0,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724298887755,3.2078,2615.0,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724298888065,4.31831,2615.6,2615.1,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724298888252,0.22932,2615.5,2615.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724298888652,0.22932,2615.4,2615.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724298888860,0.22933,2615.3,2615.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724298889052,0.22933,2615.3,2614.7,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1724298889053,0.57332,2615.4,2614.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298889256,0.22936,2615.0,2614.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298889462,0.22937,2614.9,2614.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298889866,2.99126,2615.3,2614.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298889867,0.22936,2615.0,2614.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298890370,0.22937,2614.9,2614.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298890562,0.22936,2615.0,2614.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298895161,0.22937,2614.9,2614.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298895362,0.22937,2614.9,2614.4,10.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724298895666,0.22938,2614.8,2614.4,10.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724298896665,0.22939,2614.7,2614.4,10.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724298897774,3.2078,2615.3,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724298897976,4.089,2615.4,2615.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298898473,0.22936,2615.0,2614.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298898774,0.22936,2615.0,2614.7,3.53738]
["bitfinex-derivatives","ETHF0:USTF0",1724298899072,3.00535,2615.3,2614.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298899468,0.22935,2615.1,2614.7,3.53738]
["bitfinex-derivatives","ETHF0:USTF0",1724298900059,0.22935,2615.2,2614.8,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724298900265,1.45274,2615.3,2614.8,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724298900463,7.52613,2615.4,2614.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298900672,7.52613,2615.4,2614.9,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724298900866,7.52613,2615.4,2615.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724298901278,0.22935,2615.2,2615.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724298901573,0.22935,2615.1,2615.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724298901959,0.22935,2615.2,2615.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724298903482,7.52613,2615.4,2615.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724298903667,7.2968,2615.4,2615.0,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724298903867,0.0048,2615.6,2615.3,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724298904180,0.0048,2615.6,2615.2,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724298904380,0.0048,2615.6,2615.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724298904680,0.22932,2615.5,2615.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724298906284,0.23411,2615.6,2615.1,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1724298906772,0.0048,2615.6,2615.2,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724298907176,0.0048,2615.6,2615.2,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724298907483,0.0048,2615.6,2615.3,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724298907778,0.0048,2615.6,2615.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1724298907976,0.0048,2615.6,2615.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1724298908682,0.0048,2615.6,2615.5,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1724298908886,0.0048,2615.6,2615.5,11.81082]
["bitfinex-derivatives","ETHF0:USTF0",1724298909283,0.0036711,2616.4,2615.5,16.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724298909485,0.0036711,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298909779,0.0036711,2616.4,2616.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298909975,0.0036711,2616.4,2616.2,3.3107275]
["bitfinex-derivatives","ETHF0:USTF0",1724298912478,0.0036711,2616.4,2616.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724298913584,0.00478899,2617.0,2616.3,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724298913786,0.00478899,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298913979,0.00478899,2617.0,2616.5,3.43702]
["bitfinex-derivatives","ETHF0:USTF0",1724298914180,0.00478899,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298914377,0.00478899,2617.0,2616.6,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1724298914573,0.00924157,2617.0,2616.6,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1724298914784,0.00924157,2617.0,2616.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1724298915277,0.00924157,2617.0,2616.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724298915278,6.32104157,2617.0,2616.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724298915583,6.32104157,2617.0,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298915584,0.22923,2616.5,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298915785,0.22924,2616.4,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298915991,0.22923,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298916286,0.22923,2616.5,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298916484,0.22924,2616.4,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298916687,4.42,2616.4,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298917078,3.2078,2616.4,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298918889,3.43702,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298919793,3.2078,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298919992,3.43702,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298921902,3.2078,2616.6,2616.2,0.2319775]
["bitfinex-derivatives","ETHF0:USTF0",1724298922100,3.2078,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298923088,3.43702,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298923683,0.22923,2616.5,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298923888,1.2122,2616.8,2616.2,6.7477775]
["bitfinex-derivatives","ETHF0:USTF0",1724298924094,0.22922,2616.6,2616.2,6.5185275]
["bitfinex-derivatives","ETHF0:USTF0",1724298925095,4.42,2616.8,2616.2,10.3409275]
["bitfinex-derivatives","ETHF0:USTF0",1724298925096,3.2078,2616.8,2616.2,10.3409275]
["bitfinex-derivatives","ETHF0:USTF0",1724298925290,3.2078,2616.8,2616.3,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1724298925798,1.45113157,2617.0,2616.4,3.53723]
["bitfinex-derivatives","ETHF0:USTF0",1724298925990,1.45113157,2617.0,2616.4,4.74923]
["bitfinex-derivatives","ETHF0:USTF0",1724298926389,1.45113157,2617.0,2616.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724298926390,0.22919,2616.9,2616.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724298927197,1.45113157,2617.0,2616.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298927395,0.00924157,2617.0,2616.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298927801,0.00924157,2617.0,2616.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724298928000,1.23464157,2617.0,2616.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724298928299,0.00924157,2617.0,2616.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298928996,0.00924157,2617.0,2616.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724298928997,0.23842157,2617.0,2616.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724298929188,0.00924157,2617.0,2616.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724298929588,0.23842157,2617.0,2616.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724298929784,0.00924157,2617.0,2616.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724298929988,0.00924157,2617.0,2616.7,3.53721]
["bitfinex-derivatives","ETHF0:USTF0",1724298930190,0.00924157,2617.0,2616.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298930997,0.00924157,2617.0,2616.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724298930998,3.83084157,2617.0,2616.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724298931204,0.2292,2616.8,2616.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724298931405,2.43664157,2617.0,2616.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724298931602,3.2078,2616.8,2616.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1724298931901,0.22922,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298932197,3.2078,2616.8,2616.2,1.2253275]
["bitfinex-derivatives","ETHF0:USTF0",1724298932198,3.43701,2616.8,2616.2,1.2253275]
["bitfinex-derivatives","ETHF0:USTF0",1724298933294,0.0048,2616.4,2616.2,1.2253275]
["bitfinex-derivatives","ETHF0:USTF0",1724298933700,0.0048,2616.4,2616.2,5.0477275]
["bitfinex-derivatives","ETHF0:USTF0",1724298933997,0.0048,2616.4,2616.3,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724298934193,0.0048,2616.4,2616.2,5.2769775]
["bitfinex-derivatives","ETHF0:USTF0",1724298934393,0.0048,2616.4,2616.3,4.05165]
["bitfinex-derivatives","ETHF0:USTF0",1724298935605,0.0048,2616.4,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724298936103,0.0048,2616.4,2616.3,4.05165]
["bitfinex-derivatives","ETHF0:USTF0",1724298936500,0.0048,2616.4,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724298937205,0.0048,2616.4,2616.3,4.05165]
["bitfinex-derivatives","ETHF0:USTF0",1724298937603,0.0048,2616.4,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724298937903,0.0048,2616.4,2616.2,1.2253275]
["bitfinex-derivatives","ETHF0:USTF0",1724298938096,0.0048,2616.4,2616.2,5.0477275]
["bitfinex-derivatives","ETHF0:USTF0",1724298938296,0.0048,2616.4,2616.2,5.2769775]
["bitfinex-derivatives","ETHF0:USTF0",1724298938498,0.0048,2616.4,2616.3,4.05165]
["bitfinex-derivatives","ETHF0:USTF0",1724298939506,0.00924157,2617.0,2616.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724298939804,0.00924157,2617.0,2616.9,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724298940703,0.00924157,2617.0,2616.7,3.53721]
["bitfinex-derivatives","ETHF0:USTF0",1724298941006,0.23843157,2617.0,2616.7,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1724298941197,0.00924157,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298941399,1.4432,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298941791,1.214,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298941997,1.214,2616.9,2616.6,3.43702]
["bitfinex-derivatives","ETHF0:USTF0",1724298942301,1.214,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298942302,1.44319,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724298942510,1.44319,2616.9,2616.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1724298942900,1.214,2616.9,2616.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1724298943604,0.00924157,2617.0,2616.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724298943802,0.00924157,2617.0,2616.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1724298944008,0.00924157,2617.0,2616.9,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724298944425,0.00924157,2617.0,2616.8,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1724298944712,0.00924157,2617.0,2616.9,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724298945097,0.00924157,2617.0,2616.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1724298945299,0.00924157,2617.0,2616.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724298946209,0.0076175,2617.0,2616.9,4.05079]
["bitfinex-derivatives","ETHF0:USTF0",1724298946413,13.124,2617.7,2616.9,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1724298946602,15.87782,2617.8,2617.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298946902,15.87782,2617.8,2617.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298946903,3.82,2617.7,2617.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298947105,2.89,2617.7,2617.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298947306,3.2078,2617.6,2617.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298947608,0.22917,2617.2,2617.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298947803,0.22916,2617.4,2617.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298947997,1.2642,2617.3,2617.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298948201,0.22917,2617.2,2617.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298948398,2.5247,2617.3,2617.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298948608,0.00384271,2617.7,2617.2,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724298948811,1.26434271,2617.7,2617.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298949000,3.80424271,2617.7,2617.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724298949505,1.26434271,2617.7,2617.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724298950510,1.26434271,2617.7,2617.3,1.51146]
["bitfinex-derivatives","ETHF0:USTF0",1724298950708,1.26434271,2617.7,2617.3,4.71926]
["bitfinex-derivatives","ETHF0:USTF0",1724298950905,0.00384271,2617.7,2617.4,3.53715]
["bitfinex-derivatives","ETHF0:USTF0",1724298951311,0.00384271,2617.7,2617.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298951509,0.00384271,2617.7,2617.3,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1724298952514,0.00384271,2617.7,2617.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298952918,1.53097271,2617.7,2617.3,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1724298953104,1.53097271,2617.7,2617.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724298953303,2.56004271,2617.7,2617.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724298953509,2.78917271,2617.7,2617.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724298953710,2.56004271,2617.7,2617.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724298953913,2.78917271,2617.7,2617.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724298954309,0.22913,2617.6,2617.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724298954704,1.2753,2617.5,2617.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724298955312,0.00384271,2617.7,2617.3,8.02725]
["bitfinex-derivatives","ETHF0:USTF0",1724298955615,0.00384271,2617.7,2617.4,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724298955807,0.00384271,2617.7,2617.3,8.02725]
["bitfinex-derivatives","ETHF0:USTF0",1724298957818,0.00384271,2617.7,2617.3,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724298958011,0.00384271,2617.7,2617.3,8.02726]
["bitfinex-derivatives","ETHF0:USTF0",1724298958903,0.00384271,2617.7,2617.3,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724298959408,0.00384271,2617.7,2617.3,8.02725]
["bitfinex-derivatives","ETHF0:USTF0",1724298960707,0.00384271,2617.7,2617.3,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724298960910,0.23297271,2617.7,2617.3,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724298961315,0.00384271,2617.7,2617.3,8.02725]
["bitfinex-derivatives","ETHF0:USTF0",1724298961522,0.00384271,2617.7,2617.4,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724298962221,0.00384271,2617.7,2617.3,8.02725]
["bitfinex-derivatives","ETHF0:USTF0",1724298962524,0.23296271,2617.7,2617.3,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724298962716,1.54607271,2617.7,2617.3,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724298963824,1.31694271,2617.7,2617.3,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1724298964019,0.22915,2617.5,2617.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1724298964419,1.1984,2617.4,2617.1,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1724298964816,1.1984,2617.4,2617.1,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724298965026,1.1984,2617.4,2617.1,2.82247]
["bitfinex-derivatives","ETHF0:USTF0",1724298965322,1.1984,2617.4,2617.1,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724298965519,1.1984,2617.4,2617.1,2.82247]
["bitfinex-derivatives","ETHF0:USTF0",1724298965715,0.22914,2617.6,2617.2,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724298965911,2.74447271,2617.7,2617.3,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724298966113,0.22913,2617.6,2617.2,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724298966620,0.22914,2617.5,2617.1,4.83067]
["bitfinex-derivatives","ETHF0:USTF0",1724298967020,2.51534271,2617.7,2617.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724298967223,0.22915,2617.4,2617.0,4.76501987]
["bitfinex-derivatives","ETHF0:USTF0",1724298967414,2.51534271,2617.7,2617.0,4.53583987]
["bitfinex-derivatives","ETHF0:USTF0",1724298967819,0.22916,2617.3,2617.0,4.53583987]
["bitfinex-derivatives","ETHF0:USTF0",1724298968019,1.2973,2617.2,2617.0,4.53583987]
["bitfinex-derivatives","ETHF0:USTF0",1724298968214,1.31694271,2617.7,2617.0,4.53583987]
["bitfinex-derivatives","ETHF0:USTF0",1724298968430,1.2973,2617.6,2617.0,4.53583987]
["bitfinex-derivatives","ETHF0:USTF0",1724298968619,0.22915,2617.4,2617.0,4.76501987]
["bitfinex-derivatives","ETHF0:USTF0",1724298968935,0.22916,2617.3,2617.0,4.53583987]
["bitfinex-derivatives","ETHF0:USTF0",1724298969119,0.22915,2617.4,2617.0,4.76501987]
["bitfinex-derivatives","ETHF0:USTF0",1724298969320,0.22916,2617.3,2617.0,4.53583987]
["bitfinex-derivatives","ETHF0:USTF0",1724298969626,1.2973,2617.6,2617.0,4.53583987]
["bitfinex-derivatives","ETHF0:USTF0",1724298969833,1.52643,2617.6,2617.2,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724298970521,1.52643,2617.6,2617.3,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724298970718,1.52643,2617.6,2617.2,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724298972227,0.22915,2617.4,2617.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1724298972533,0.22918,2617.1,2617.0,1.32803987]
["bitfinex-derivatives","ETHF0:USTF0",1724298972733,0.22918,2617.1,2617.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298972928,4.04998,2617.1,2617.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298973226,6.46698,2617.1,2617.0,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298974643,5.03739076,2617.1,2616.6,3.43701]
["bitfinex-derivatives","ETHF0:USTF0",1724298974935,5.03739076,2617.1,2616.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724298974936,2.4659,2617.1,2616.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724298975140,0.57305,2616.7,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298975335,0.22925,2616.3,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298975531,3.2078,2616.5,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298975735,3.79353987,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298975936,4.02275987,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298976136,3.79353987,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298976349,0.02110715,2616.5,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298977145,1.29413987,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298977338,0.02110296,2616.5,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298977644,1.29413987,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298978144,1.52335987,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298978445,0.02110388,2616.5,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298979440,1.29413987,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298979646,0.25033303,2616.5,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298979838,0.02110303,2616.4,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298980438,3.83433987,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298980640,2.58383987,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298980949,0.02110327,2616.5,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298981834,2.81305987,2616.6,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298982043,0.02110618,2616.5,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298982348,0.25033618,2616.5,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298982551,0.02110618,2616.4,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298983142,0.22924,2616.4,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298983347,0.22925,2616.3,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298983552,0.25036045,2616.3,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298983740,4.07276045,2616.3,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298984137,9.05165,2616.3,2616.2,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1724298984837,9.05165,2616.3,2616.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298984838,0.22925,2616.2,2616.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298985148,7.25945,2616.2,2616.1,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724298985451,0.22929,2615.8,2615.4,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1724298985648,4.1533,2616.1,2615.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724298985955,0.2293,2615.7,2615.4,1.45757285]
["bitfinex-derivatives","ETHF0:USTF0",1724298986149,1.60721,2615.6,2615.4,1.45757285]
["bitfinex-derivatives","ETHF0:USTF0",1724298986344,1.3779,2615.6,2615.4,1.45757285]
["bitfinex-derivatives","ETHF0:USTF0",1724298988754,1.60721,2615.6,2615.4,1.45757285]
["bitfinex-derivatives","ETHF0:USTF0",1724298988951,1.3779,2615.6,2615.4,1.45757285]
["bitfinex-derivatives","ETHF0:USTF0",1724298991150,0.2293,2615.7,2615.4,1.45757285]
["bitfinex-derivatives","ETHF0:USTF0",1724298991151,3.2078,2615.9,2615.4,8.48857285]
["bitfinex-derivatives","ETHF0:USTF0",1724298991346,3.2078,2615.9,2615.4,4.66537285]
["bitfinex-derivatives","ETHF0:USTF0",1724298991547,3.2078,2615.9,2615.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724298991849,0.2326945,2616.1,2615.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724298992049,0.2326945,2616.1,2615.7,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1724298992954,0.2326945,2616.1,2615.7,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1724298992955,0.0034345,2616.1,2615.7,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1724298993257,0.2326945,2616.1,2615.7,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1724298995459,0.2326945,2616.1,2615.7,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724298995460,0.0034345,2616.1,2615.7,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724298995770,0.0034345,2616.1,2615.8,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724298996060,0.0034345,2616.1,2615.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724298996664,0.0034345,2616.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724298996665,13.1274345,2616.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724298996959,0.00573987,2616.6,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724298996960,0.00573987,2616.6,2616.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724298997356,0.00573987,2616.6,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724298997759,0.01069047,2616.6,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724298999061,0.01069047,2616.6,2616.5,4.05083]
["bitfinex-derivatives","ETHF0:USTF0",1724298999950,6.40369047,2616.6,2616.5,4.05083]
["bitfinex-derivatives","ETHF0:USTF0",1724299001167,6.40369047,2616.6,2616.5,12.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724299001467,1.924,2616.6,2616.5,13.12018964]
["bitfinex-derivatives","ETHF0:USTF0",1724299001663,1.4237,2617.4,2617.1,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724299001859,1.4237,2617.4,2617.0,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724299002160,1.65285,2617.4,2617.0,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724299002561,1.65677968,2617.4,2617.0,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724299003364,0.22916,2617.3,2617.0,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724299003568,1.65677968,2617.4,2617.0,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724299003964,0.00392968,2617.4,2617.3,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724299004160,0.00392968,2617.4,2617.3,0.2331483]
["bitfinex-derivatives","ETHF0:USTF0",1724299004363,0.00392968,2617.4,2617.3,5.4938483]
["bitfinex-derivatives","ETHF0:USTF0",1724299006656,0.00392968,2617.4,2617.3,5.2646883]
["bitfinex-derivatives","ETHF0:USTF0",1724299006961,0.23307968,2617.4,2617.3,0.0039883]
["bitfinex-derivatives","ETHF0:USTF0",1724299007168,2.84492968,2617.4,2617.3,0.0039883]
["bitfinex-derivatives","ETHF0:USTF0",1724299007356,3.07407968,2617.4,2617.3,0.0039883]
["bitfinex-derivatives","ETHF0:USTF0",1724299008870,2.84492968,2617.4,2617.3,0.0039883]
["bitfinex-derivatives","ETHF0:USTF0",1724299009765,3.07407968,2617.4,2617.3,0.0039883]
["bitfinex-derivatives","ETHF0:USTF0",1724299010070,6.89487968,2617.4,2617.3,0.0039883]
["bitfinex-derivatives","ETHF0:USTF0",1724299010456,6.89967968,2617.4,2617.3,0.0039883]
["bitfinex-derivatives","ETHF0:USTF0",1724299011573,0.22918,2617.1,2616.9,3.31373987]
["bitfinex-derivatives","ETHF0:USTF0",1724299011871,2.84972968,2617.4,2616.9,3.31373987]
["bitfinex-derivatives","ETHF0:USTF0",1724299012256,0.22916,2617.3,2616.9,3.54292987]
["bitfinex-derivatives","ETHF0:USTF0",1724299012682,0.22916,2617.3,2616.9,3.54636557]
["bitfinex-derivatives","ETHF0:USTF0",1724299012971,2.84972968,2617.4,2616.9,3.31717557]
["bitfinex-derivatives","ETHF0:USTF0",1724299013173,2.84972968,2617.4,2616.9,4.77227557]
["bitfinex-derivatives","ETHF0:USTF0",1724299013363,2.84972968,2617.4,2617.1,3.53717]
["bitfinex-derivatives","ETHF0:USTF0",1724299013569,2.84972968,2617.4,2617.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724299013766,2.84972968,2617.4,2617.2,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724299013975,2.84972968,2617.4,2617.3,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724299014674,2.84972968,2617.4,2617.1,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724299014675,2.84972968,2617.4,2617.2,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724299014872,1.3851,2617.3,2617.2,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724299015271,1.3851,2617.3,2617.2,4.04996]
["bitfinex-derivatives","ETHF0:USTF0",1724299015773,3.2078,2618.7,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724299015981,3.2078,2619.7,2618.6,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724299016282,3.2078,2619.7,2618.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724299016283,0.22898,2619.4,2618.9,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724299016477,1.61276,2619.6,2618.9,6.74481]
["bitfinex-derivatives","ETHF0:USTF0",1724299016863,3.2078,2619.4,2619.0,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299017071,0.229,2619.2,2619.0,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299017282,7.25438,2619.4,2619.0,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299017977,3.8176,2619.3,2619.0,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299018277,3.8176,2619.3,2618.9,0.00375193]
["bitfinex-derivatives","ETHF0:USTF0",1724299018278,3.2078,2619.1,2618.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724299018571,0.22903,2618.8,2618.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724299018774,1.3838,2618.7,2618.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724299018977,1.61284,2618.7,2618.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724299019173,1.3838,2618.7,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299019375,1.61283,2618.7,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299019571,1.3838,2618.7,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299019765,1.61284,2618.7,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299020181,0.22904,2618.6,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299020376,1.3838,2618.7,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299020688,0.22905,2618.6,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299020870,1.61284,2618.7,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299021175,0.22904,2618.6,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299021391,1.62704,2618.6,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299021882,1.398,2618.6,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299023376,1.398,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299024290,1.398,2618.6,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299024870,1.3838,2618.7,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299025070,1.61284,2618.7,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299025378,1.3838,2618.7,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299026080,0.22905,2618.6,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299026671,0.22905,2618.5,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299026876,1.3838,2618.7,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299027176,0.22906,2618.5,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299027870,1.4651,2618.4,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299030888,1.69416,2618.4,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299031078,1.4651,2618.4,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299031781,1.69416,2618.4,2618.3,3.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1724299032384,5.51336,2618.4,2618.3,0.00446292]
["bitfinex-derivatives","ETHF0:USTF0",1724299032584,3.8192,2618.3,2617.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724299032789,0.22912,2617.8,2617.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724299033092,0.22911,2617.8,2617.4,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299033395,0.22911,2617.9,2617.4,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299033585,0.22911,2617.9,2617.5,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724299034188,1.3574,2618.1,2617.4,3.3184251]
["bitfinex-derivatives","ETHF0:USTF0",1724299034384,1.3574,2618.1,2617.4,3.5475751]
["bitfinex-derivatives","ETHF0:USTF0",1724299034385,1.65941,2617.8,2617.4,3.5475751]
["bitfinex-derivatives","ETHF0:USTF0",1724299035089,4.6381,2617.8,2617.4,0.0104251]
["bitfinex-derivatives","ETHF0:USTF0",1724299035291,0.22914,2617.5,2617.4,0.0104251]
["bitfinex-derivatives","ETHF0:USTF0",1724299035483,0.23397377,2617.5,2617.4,0.0104251]
["bitfinex-derivatives","ETHF0:USTF0",1724299035684,4.05477377,2617.5,2617.4,0.0104251]
["bitfinex-derivatives","ETHF0:USTF0",1724299035883,7.26257377,2617.5,2617.4,0.0104251]
["bitfinex-derivatives","ETHF0:USTF0",1724299037383,0.22917,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299037590,12.60629377,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299037591,1.4021,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299038380,1.4021,2617.1,2617.0,3.21255498]
["bitfinex-derivatives","ETHF0:USTF0",1724299039985,0.00572869,2617.3,2617.0,3.21255498]
["bitfinex-derivatives","ETHF0:USTF0",1724299040997,0.00572869,2617.3,2617.0,3.44173498]
["bitfinex-derivatives","ETHF0:USTF0",1724299041493,0.00572869,2617.3,2617.0,3.21255498]
["bitfinex-derivatives","ETHF0:USTF0",1724299042085,0.00572869,2617.3,2617.1,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724299042282,0.00572869,2617.3,2617.2,3.53717]
["bitfinex-derivatives","ETHF0:USTF0",1724299042583,0.00572869,2617.3,2617.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724299043488,0.23488869,2617.3,2617.0,3.21255498]
["bitfinex-derivatives","ETHF0:USTF0",1724299043698,0.00572869,2617.3,2617.0,3.21255498]
["bitfinex-derivatives","ETHF0:USTF0",1724299044498,0.23488869,2617.3,2617.0,3.21255498]
["bitfinex-derivatives","ETHF0:USTF0",1724299044793,0.00572869,2617.3,2617.0,3.21255498]
["bitfinex-derivatives","ETHF0:USTF0",1724299045298,0.00572869,2617.3,2617.0,3.44173498]
["bitfinex-derivatives","ETHF0:USTF0",1724299045796,0.00572869,2617.3,2617.0,3.21255498]
["bitfinex-derivatives","ETHF0:USTF0",1724299046196,0.00572869,2617.3,2617.1,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724299046499,0.00572869,2617.3,2617.0,3.44173498]
["bitfinex-derivatives","ETHF0:USTF0",1724299046686,0.00572869,2617.3,2617.0,3.21255498]
["bitfinex-derivatives","ETHF0:USTF0",1724299046885,0.0048,2617.1,2617.0,3.44173498]
["bitfinex-derivatives","ETHF0:USTF0",1724299047099,0.0048,2617.1,2617.0,3.21255498]
["bitfinex-derivatives","ETHF0:USTF0",1724299047301,0.0048,2617.1,2617.0,7.03335498]
["bitfinex-derivatives","ETHF0:USTF0",1724299047602,0.0048,2617.1,2617.0,3.21255498]
["bitfinex-derivatives","ETHF0:USTF0",1724299047801,0.23397,2617.1,2617.0,3.21255498]
["bitfinex-derivatives","ETHF0:USTF0",1724299049396,0.23397,2617.1,2617.0,0.00475498]
["bitfinex-derivatives","ETHF0:USTF0",1724299051193,0.0048,2617.1,2617.0,0.00475498]
["bitfinex-derivatives","ETHF0:USTF0",1724299053407,0.0048,2617.1,2617.0,3.82555498]
["bitfinex-derivatives","ETHF0:USTF0",1724299053892,0.0048,2617.1,2617.0,0.00475498]
["bitfinex-derivatives","ETHF0:USTF0",1724299054598,0.23397,2617.1,2617.0,0.00475498]
["bitfinex-derivatives","ETHF0:USTF0",1724299054794,0.0048,2617.1,2617.0,0.00475498]
["bitfinex-derivatives","ETHF0:USTF0",1724299055000,0.23397,2617.1,2617.0,0.00475498]
["bitfinex-derivatives","ETHF0:USTF0",1724299056897,0.0048,2617.1,2616.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299057096,0.0048,2617.1,2615.8,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299057097,0.22926,2616.2,2615.8,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299057296,0.22926,2616.2,2615.7,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724299057297,3.2078,2616.5,2616.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299057705,1.3701,2617.0,2616.6,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724299057897,1.3701,2617.0,2616.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724299058094,0.23398,2617.1,2616.7,1.67141]
["bitfinex-derivatives","ETHF0:USTF0",1724299058798,0.23398,2617.1,2616.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724299059000,0.22919,2617.0,2616.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724299059302,0.0048,2617.1,2616.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724299059503,0.23398,2617.1,2616.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724299060011,0.22918,2617.0,2616.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724299060699,0.22919,2616.9,2616.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724299060900,0.22919,2616.9,2616.6,0.23845784]
["bitfinex-derivatives","ETHF0:USTF0",1724299061206,1.4321,2617.1,2616.6,0.00923784]
["bitfinex-derivatives","ETHF0:USTF0",1724299061506,0.22921,2616.8,2616.6,0.00923784]
["bitfinex-derivatives","ETHF0:USTF0",1724299062203,0.22921,2616.7,2616.6,0.00923784]
["bitfinex-derivatives","ETHF0:USTF0",1724299063107,4.05081,2616.7,2616.6,0.00923784]
["bitfinex-derivatives","ETHF0:USTF0",1724299065105,5.41631,2616.7,2616.6,0.00923784]
["bitfinex-derivatives","ETHF0:USTF0",1724299066910,10.41631,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299067113,0.22926,2616.1,2615.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299067415,1.4729,2616.0,2615.5,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724299067712,1.4729,2616.0,2615.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299068221,1.4729,2616.0,2615.8,0.23252944]
["bitfinex-derivatives","ETHF0:USTF0",1724299068599,4.089,2616.6,2615.9,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724299068913,5.4732,2616.6,2616.1,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299069209,5.70242,2616.6,2616.1,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299069414,5.4732,2616.6,2615.8,0.00324944]
["bitfinex-derivatives","ETHF0:USTF0",1724299069601,5.4732,2616.6,2615.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299069602,3.2078,2616.2,2615.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299069805,1.3842,2616.1,2615.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299070106,0.22929,2615.9,2615.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299070300,0.22928,2616.0,2615.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299070515,2.7936,2616.1,2615.7,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299071312,2.7936,2616.1,2615.9,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299071514,1.3842,2616.1,2615.9,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299072505,3.2078,2616.0,2615.6,0.01014255]
["bitfinex-derivatives","ETHF0:USTF0",1724299072801,4.5979,2616.0,2615.6,0.23944255]
["bitfinex-derivatives","ETHF0:USTF0",1724299073002,4.5979,2616.0,2615.7,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299073512,4.5979,2616.0,2615.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299073709,4.5979,2616.0,2615.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299074621,4.5979,2616.0,2615.6,0.01014255]
["bitfinex-derivatives","ETHF0:USTF0",1724299074622,1.3842,2616.1,2615.9,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299074919,1.61347,2616.1,2615.6,0.01014255]
["bitfinex-derivatives","ETHF0:USTF0",1724299075116,3.04827,2616.1,2615.7,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299076719,0.22927,2616.0,2615.7,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299078820,3.04827,2616.1,2615.8,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299079116,1.4887,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299079312,1.4887,2616.2,2615.9,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299080020,1.4887,2616.2,2615.6,0.01014255]
["bitfinex-derivatives","ETHF0:USTF0",1724299080210,0.22927,2616.1,2615.7,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299080716,0.22928,2615.9,2615.6,0.23944255]
["bitfinex-derivatives","ETHF0:USTF0",1724299080922,0.22928,2616.0,2615.6,0.23944255]
["bitfinex-derivatives","ETHF0:USTF0",1724299081121,1.4909,2615.9,2615.6,0.01014255]
["bitfinex-derivatives","ETHF0:USTF0",1724299081323,2.9058,2615.9,2615.6,0.01014255]
["bitfinex-derivatives","ETHF0:USTF0",1724299081817,2.9058,2615.9,2615.6,0.23944255]
["bitfinex-derivatives","ETHF0:USTF0",1724299082206,2.9058,2615.9,2615.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299084108,0.0048,2616.0,2615.9,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299086019,0.0048,2616.0,2615.9,4.05168]
["bitfinex-derivatives","ETHF0:USTF0",1724299087619,0.0048,2616.0,2615.9,5.40018]
["bitfinex-derivatives","ETHF0:USTF0",1724299088728,0.0048,2616.0,2615.9,4.05168]
["bitfinex-derivatives","ETHF0:USTF0",1724299089732,0.0048,2616.0,2615.9,12.93292]
["bitfinex-derivatives","ETHF0:USTF0",1724299089733,1e-08,2616.0,2615.9,12.93292]
["bitfinex-derivatives","ETHF0:USTF0",1724299090025,1e-08,2616.0,2615.9,14.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724299090412,1.4693,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299090819,1.4338,2616.9,2616.6,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299091125,1.4223,2616.8,2616.6,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299091722,1.4223,2616.8,2616.4,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299092625,1.65152,2616.8,2616.3,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299092817,1.4223,2616.8,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299094617,1.4223,2616.8,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299094819,1.4223,2616.8,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299095131,1.4223,2616.8,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299096934,1.4223,2616.8,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299097132,0.22923,2616.7,2616.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724299097326,1.4587,2616.6,2616.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724299097636,1.4587,2616.6,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299097637,1.68794,2616.6,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299098321,1.4587,2616.6,2615.9,7.62309]
["bitfinex-derivatives","ETHF0:USTF0",1724299098517,0.22926,2616.4,2615.9,7.62309]
["bitfinex-derivatives","ETHF0:USTF0",1724299098732,1.4297,2616.3,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299098932,2.825,2616.3,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299101725,2.825,2616.3,2615.9,3.5123208]
["bitfinex-derivatives","ETHF0:USTF0",1724299101925,2.825,2616.3,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299102127,1.4587,2616.6,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299102427,4.151,2616.6,2616.0,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1724299102634,4.151,2616.6,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299103330,4.151,2616.6,2616.0,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1724299103331,4.151,2616.6,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299103735,4.151,2616.6,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299105828,4.151,2616.6,2616.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299106941,4.151,2616.6,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299108942,4.151,2616.6,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299109141,4.151,2616.6,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299109349,4.151,2616.6,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299110045,4.151,2616.6,2616.0,3.61251731]
["bitfinex-derivatives","ETHF0:USTF0",1724299110748,4.151,2616.6,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299111141,0.22925,2616.5,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299112447,0.22926,2616.4,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299112946,0.22926,2616.4,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299113452,0.22926,2616.4,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299113637,0.22927,2616.2,2616.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299113837,2.5422,2616.1,2616.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299114147,3.8174,2616.1,2616.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299114343,3.8174,2616.1,2615.6,3.21794255]
["bitfinex-derivatives","ETHF0:USTF0",1724299114548,0.2293,2615.9,2615.6,0.23946255]
["bitfinex-derivatives","ETHF0:USTF0",1724299114848,0.22929,2616.0,2615.6,0.23946255]
["bitfinex-derivatives","ETHF0:USTF0",1724299115049,0.22929,2616.0,2615.7,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724299116144,3.8174,2616.1,2615.7,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724299116145,3.2078,2616.7,2615.7,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1724299116345,2.6073,2616.4,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299116543,2.6073,2616.4,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299118647,2.6073,2616.4,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299119347,2.6073,2616.4,2616.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299119549,0.22927,2616.3,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299119752,0.22927,2616.3,2615.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299120454,0.22927,2616.2,2615.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299120760,0.22927,2616.3,2615.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299120950,1.3129,2616.1,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299121155,1.3129,2616.1,2615.6,0.31632205]
["bitfinex-derivatives","ETHF0:USTF0",1724299121356,1.3129,2616.1,2615.6,0.01014255]
["bitfinex-derivatives","ETHF0:USTF0",1724299121854,1.3129,2616.1,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299122653,1.3129,2616.1,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299122846,1.3129,2616.1,2616.0,4.05169]
["bitfinex-derivatives","ETHF0:USTF0",1724299123455,2.6121,2616.4,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299124958,1.2711,2616.4,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299125155,0.0048,2616.4,2616.3,9.05166]
["bitfinex-derivatives","ETHF0:USTF0",1724299125356,0.0048,2616.4,2616.3,10.86313]
["bitfinex-derivatives","ETHF0:USTF0",1724299125654,1.2882,2616.8,2616.7,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724299126051,3.2078,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299127357,1.3166,2617.1,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724299128358,1.2899,2617.2,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724299128656,1.2899,2617.2,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299129848,1.2899,2617.2,2617.1,4.04999]
["bitfinex-derivatives","ETHF0:USTF0",1724299130655,1.2899,2617.2,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724299130862,1.2899,2617.2,2616.5,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724299131156,1.2899,2617.2,2616.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724299132148,0.00572869,2617.3,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724299132446,0.00092869,2617.3,2617.2,3.53718]
["bitfinex-derivatives","ETHF0:USTF0",1724299132644,0.00092869,2617.3,2617.2,14.55258]
["bitfinex-derivatives","ETHF0:USTF0",1724299132843,0.00092869,2617.3,2617.2,15.88608]
["bitfinex-derivatives","ETHF0:USTF0",1724299138359,0.00092869,2617.3,2617.2,16.18341237]
["bitfinex-derivatives","ETHF0:USTF0",1724299138762,0.00092869,2617.3,2617.2,16.75638237]
["bitfinex-derivatives","ETHF0:USTF0",1724299139763,0.00092869,2617.3,2617.2,8.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1724299142655,0.00092869,2617.3,2617.2,9.56178237]
["bitfinex-derivatives","ETHF0:USTF0",1724299142856,0.00092869,2617.3,2617.2,8.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1724299144870,0.00092869,2617.3,2617.2,9.56178237]
["bitfinex-derivatives","ETHF0:USTF0",1724299146763,0.00092869,2617.3,2617.2,12.76958237]
["bitfinex-derivatives","ETHF0:USTF0",1724299150257,0.00092869,2617.3,2617.2,11.43608237]
["bitfinex-derivatives","ETHF0:USTF0",1724299154470,0.00092869,2617.3,2617.2,9.50408237]
["bitfinex-derivatives","ETHF0:USTF0",1724299155066,0.00092869,2617.3,2617.2,14.50408237]
["bitfinex-derivatives","ETHF0:USTF0",1724299155973,0.00092869,2617.3,2617.2,9.50408237]
["bitfinex-derivatives","ETHF0:USTF0",1724299156169,0.00572869,2617.3,2617.2,9.50408237]
["bitfinex-derivatives","ETHF0:USTF0",1724299158368,0.00483377,2617.5,2617.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724299158572,0.00483377,2617.5,2617.4,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1724299158770,0.00483377,2617.5,2617.4,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1724299158771,3.77e-06,2617.5,2617.4,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1724299158967,3.9431,2618.0,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724299159166,3.9431,2618.0,2617.9,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1724299159872,3.94760878,2618.0,2617.9,1.6078211]
["bitfinex-derivatives","ETHF0:USTF0",1724299160876,3.94760878,2618.0,2617.9,0.0027011]
["bitfinex-derivatives","ETHF0:USTF0",1724299161171,3.94760878,2618.0,2616.8,1.4940597]
["bitfinex-derivatives","ETHF0:USTF0",1724299161172,0.22912,2617.9,2617.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299161470,4.17672878,2618.0,2617.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299162265,4.17672878,2618.0,2617.7,1.37971262]
["bitfinex-derivatives","ETHF0:USTF0",1724299162572,3.94760878,2618.0,2617.7,0.00371262]
["bitfinex-derivatives","ETHF0:USTF0",1724299162976,3.94760878,2618.0,2617.7,0.23285262]
["bitfinex-derivatives","ETHF0:USTF0",1724299163271,3.94760878,2618.0,2617.7,0.00371262]
["bitfinex-derivatives","ETHF0:USTF0",1724299163972,4.17671878,2618.0,2617.7,0.00371262]
["bitfinex-derivatives","ETHF0:USTF0",1724299166861,3.94760878,2618.0,2617.7,0.00371262]
["bitfinex-derivatives","ETHF0:USTF0",1724299167177,4.17671878,2618.0,2617.7,0.00371262]
["bitfinex-derivatives","ETHF0:USTF0",1724299168279,4.04912,2617.9,2617.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299168480,0.22912,2617.9,2617.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299168670,4.04912,2617.9,2617.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299168871,3.82,2617.9,2617.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299169271,3.82,2617.9,2617.6,0.23242119]
["bitfinex-derivatives","ETHF0:USTF0",1724299169973,4.04912,2617.9,2617.6,0.23242119]
["bitfinex-derivatives","ETHF0:USTF0",1724299170168,3.82,2617.9,2617.6,0.23242119]
["bitfinex-derivatives","ETHF0:USTF0",1724299170967,3.82,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299170968,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299171276,0.22918,2617.3,2617.0,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299171585,2.6891,2617.2,2617.0,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299171774,2.6891,2617.2,2617.0,0.23492869]
["bitfinex-derivatives","ETHF0:USTF0",1724299171977,2.6891,2617.2,2617.0,0.2383589]
["bitfinex-derivatives","ETHF0:USTF0",1724299172681,2.6891,2617.2,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299173079,2.6891,2617.2,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299173080,6.5099,2617.2,2617.0,0.2383589]
["bitfinex-derivatives","ETHF0:USTF0",1724299173376,2.6891,2617.2,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299173773,6.5099,2617.2,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299174381,6.5099,2617.2,2617.0,0.2383589]
["bitfinex-derivatives","ETHF0:USTF0",1724299174678,2.6891,2617.2,2617.0,0.2383589]
["bitfinex-derivatives","ETHF0:USTF0",1724299175680,6.5099,2617.2,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299175868,6.5099,2617.2,2617.0,0.2383589]
["bitfinex-derivatives","ETHF0:USTF0",1724299176067,2.6891,2617.2,2617.0,0.2383589]
["bitfinex-derivatives","ETHF0:USTF0",1724299178367,2.6891,2617.2,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299184565,2.6891,2617.2,2617.1,1.60519]
["bitfinex-derivatives","ETHF0:USTF0",1724299189073,142.5477348,2862.8,2617.1,1.60519]
["bitfinex-derivatives","ETHF0:USTF0",1724299189074,4.089,2617.9,2617.1,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724299189278,1.3212,2617.8,2617.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724299191374,1.3212,2617.8,2617.7,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1724299192282,1.3212,2617.8,2617.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299192488,1.3212,2617.8,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724299193183,1.3212,2617.8,2617.5,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299193776,1.3212,2617.8,2617.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299197190,1.3212,2617.8,2617.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724299197579,1.3212,2617.8,2617.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724299198095,1.3212,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299198096,1.3212,2617.8,2617.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724299201296,1.3212,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299201297,5.1412,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299201488,5.37034,2617.8,2617.4,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724299201790,5.37034,2617.8,2617.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299201791,1.3212,2617.8,2617.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299203396,0.22915,2617.7,2617.1,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1724299203694,0.22914,2617.7,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724299203886,0.22915,2617.7,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724299204397,1.3212,2617.8,2617.1,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1724299204589,0.22916,2617.5,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299204792,2.21357,2617.4,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299205092,0.9748,2617.3,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299205294,0.9748,2617.3,2617.0,0.2383589]
["bitfinex-derivatives","ETHF0:USTF0",1724299205488,0.22919,2617.2,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299206099,0.22918,2617.2,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299206991,3.8208,2617.1,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299207186,3.8208,2617.2,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299207392,0.9748,2617.3,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299207699,1.20398,2617.3,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299208691,1.20398,2617.3,2617.2,3.43698]
["bitfinex-derivatives","ETHF0:USTF0",1724299208692,0.9748,2617.3,2617.2,3.43698]
["bitfinex-derivatives","ETHF0:USTF0",1724299208895,0.00450878,2618.0,2617.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299209101,1.0606,2617.8,2617.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299209609,1.05,2617.7,2617.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299210392,1.04210878,2618.0,2617.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724299210599,0.00450878,2618.0,2617.9,3.53012]
["bitfinex-derivatives","ETHF0:USTF0",1724299211601,0.00450878,2618.0,2617.9,6.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724299212597,0.00450878,2618.0,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299214403,0.00450878,2618.0,2617.9,15.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299216603,0.00450878,2618.0,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299217000,0.00450878,2618.0,2617.9,15.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299217200,0.00450878,2618.0,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299217504,0.00450878,2618.0,2617.9,15.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299217907,0.00450878,2618.0,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299218700,0.00450878,2618.0,2617.9,7.35012]
["bitfinex-derivatives","ETHF0:USTF0",1724299219309,0.00450878,2618.0,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299219696,0.00450878,2618.0,2617.9,15.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299219899,0.00450878,2618.0,2617.9,15.63102]
["bitfinex-derivatives","ETHF0:USTF0",1724299220308,0.00450878,2618.0,2617.9,16.20384]
["bitfinex-derivatives","ETHF0:USTF0",1724299220908,0.00450878,2618.0,2617.9,15.63102]
["bitfinex-derivatives","ETHF0:USTF0",1724299221105,0.00450878,2618.0,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299223507,0.00450878,2618.0,2617.9,15.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299224608,0.00450878,2618.0,2617.9,16.49852]
["bitfinex-derivatives","ETHF0:USTF0",1724299226616,0.00450878,2618.0,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299229016,0.00930878,2618.0,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299231626,0.00930878,2618.0,2617.9,15.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299231822,0.00930878,2618.0,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299235126,0.00930878,2618.0,2617.9,10.3288]
["bitfinex-derivatives","ETHF0:USTF0",1724299235335,0.00930878,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299235726,1.02150878,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299235921,2.00020878,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299236228,2.00020878,2618.0,2617.9,3.43692]
["bitfinex-derivatives","ETHF0:USTF0",1724299236424,2.00020878,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299236623,2.00020878,2618.0,2617.9,6.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724299239729,1.02150878,2618.0,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299240435,1.02150878,2618.0,2617.9,15.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299241023,1.02150878,2618.0,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299243236,1.02150878,2618.0,2617.9,6.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724299244832,1.02150878,2618.0,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299245425,1.02150878,2618.0,2617.9,6.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724299246032,1.01670878,2618.0,2617.9,6.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724299247242,1.01670878,2618.0,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299247931,0.22908,2618.5,2617.9,10.55792]
["bitfinex-derivatives","ETHF0:USTF0",1724299247932,3.2078,2619.4,2617.9,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1724299248239,1.023,2618.6,2618.5,3.43687]
["bitfinex-derivatives","ETHF0:USTF0",1724299248634,1.023,2618.6,2618.5,7.25607]
["bitfinex-derivatives","ETHF0:USTF0",1724299249025,2.01974999,2618.6,2618.5,7.25607]
["bitfinex-derivatives","ETHF0:USTF0",1724299249238,2.01974999,2618.6,2618.5,3.43687]
["bitfinex-derivatives","ETHF0:USTF0",1724299249434,2.01974999,2618.6,2618.3,0.23480869]
["bitfinex-derivatives","ETHF0:USTF0",1724299249435,5.83894999,2618.6,2618.3,0.23480869]
["bitfinex-derivatives","ETHF0:USTF0",1724299249637,2.24880999,2618.6,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299250247,2.01974999,2618.6,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299250535,0.22908,2618.5,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299251041,0.22908,2618.4,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299251343,0.22908,2618.5,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299252045,0.22908,2618.4,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299252840,0.22907,2618.5,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299253234,3.8192,2618.5,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299253542,2.01974999,2618.6,2618.3,0.23480869]
["bitfinex-derivatives","ETHF0:USTF0",1724299253840,2.24880999,2618.6,2618.3,0.23480869]
["bitfinex-derivatives","ETHF0:USTF0",1724299254240,0.22907,2618.5,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299254541,6.06801999,2618.6,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724299255039,2.01974999,2618.6,2618.5,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1724299255434,5.83894999,2618.6,2618.4,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1724299255744,3.8192,2618.5,2618.3,0.23480869]
["bitfinex-derivatives","ETHF0:USTF0",1724299255940,6.06800999,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724299256139,11.06800999,2618.6,2618.3,0.23480869]
["bitfinex-derivatives","ETHF0:USTF0",1724299256337,6.06800999,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724299256543,0.22907,2618.5,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299256848,3.43687,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724299257143,0.22908,2618.4,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299257344,4.04828,2618.4,2618.3,1.38072869]
["bitfinex-derivatives","ETHF0:USTF0",1724299258046,3.8192,2618.4,2618.3,1.38072869]
["bitfinex-derivatives","ETHF0:USTF0",1724299258435,4.04828,2618.4,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299258636,0.22911,2618.1,2617.8,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1724299258831,8.6718,2618.5,2618.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724299259030,0.2291,2618.2,2618.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724299259244,0.22911,2618.1,2618.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724299259543,5.10581,2618.1,2618.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724299259744,6.07941,2618.1,2618.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724299260537,6.07941,2618.1,2617.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299260734,2.26021,2618.1,2617.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299260933,5.8511,2618.1,2617.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299261240,2.26021,2618.1,2617.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299261840,1.0236,2618.0,2617.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299262437,1.25272,2618.0,2617.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299262742,7.04887772,2617.9,2617.0,0.00343021]
["bitfinex-derivatives","ETHF0:USTF0",1724299263040,3.2078,2617.5,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299263247,2.0498,2617.4,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299263939,2.0498,2617.4,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299264145,2.0498,2617.4,2617.3,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724299264341,3.21352869,2617.5,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299264644,3.21352869,2617.5,2617.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724299265146,3.21352869,2617.5,2617.4,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1724299265639,3.21352869,2617.5,2617.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1724299265840,1.0602,2617.4,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299266042,1.0602,2617.4,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299266043,2.0374,2617.4,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299266254,2.0374,2617.4,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724299266753,4.04998,2617.3,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299266961,0.9666,2617.2,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299267159,7.9952,2617.2,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299267450,4.04999,2617.1,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299267858,9.04999,2617.1,2617.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1724299268551,0.2292,2617.0,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299268753,1.20702,2616.9,2616.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1724299269054,0.22922,2616.8,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299269549,0.22922,2616.8,2616.4,0.23260042]
["bitfinex-derivatives","ETHF0:USTF0",1724299270052,0.22923,2616.7,2616.4,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1724299270357,0.23241762,2616.7,2616.4,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1724299270556,0.22925,2616.5,2616.4,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1724299271156,9.05085,2616.5,2616.4,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1724299271655,9.05085,2616.5,2615.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1724299271656,0.2293,2615.9,2615.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1724299271855,4.1655,2616.6,2615.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1724299271856,3.2078,2616.0,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299272051,0.9983,2616.3,2615.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1724299272252,0.9983,2616.3,2615.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1724299272253,0.22928,2616.2,2615.6,3.53032]
["bitfinex-derivatives","ETHF0:USTF0",1724299272442,0.00572869,2616.2,2615.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1724299272647,0.9611,2616.1,2615.7,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1724299273458,0.00572869,2616.2,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299273649,0.00572869,2616.2,2615.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1724299273845,0.00572869,2616.2,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299274759,0.00572869,2616.2,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299274954,3.21098762,2616.7,2616.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299275150,3.21098762,2616.7,2616.5,3.53024]
["bitfinex-derivatives","ETHF0:USTF0",1724299276163,3.21098762,2616.7,2616.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299276350,3.21098762,2616.7,2616.6,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1724299277854,3.21098762,2616.7,2616.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1724299278159,3.21098762,2616.7,2616.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1724299278356,3.21098762,2616.7,2616.4,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1724299278551,3.21098762,2616.7,2616.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1724299278857,3.21098762,2616.7,2616.4,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1724299279058,0.00318762,2616.7,2616.4,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1724299279254,0.00318762,2616.7,2616.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1724299279458,0.23241762,2616.7,2616.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299279756,0.00318762,2616.7,2616.3,0.23498869]
["bitfinex-derivatives","ETHF0:USTF0",1724299281560,0.23241762,2616.7,2616.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299281950,0.00318762,2616.7,2616.3,0.23498869]
["bitfinex-derivatives","ETHF0:USTF0",1724299282153,0.00318762,2616.7,2616.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299282564,0.00318762,2616.7,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299282961,0.00318762,2616.7,2616.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299283658,0.00318762,2616.7,2616.6,4.05084]
["bitfinex-derivatives","ETHF0:USTF0",1724299286765,0.00318762,2616.7,2616.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299287167,0.00318762,2616.7,2616.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299287663,0.00318762,2616.7,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299288868,0.00318762,2616.7,2616.3,0.30330716]
["bitfinex-derivatives","ETHF0:USTF0",1724299288869,3.8216,2616.6,2616.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299289159,3.43706,2616.4,2615.7,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724299289460,0.22927,2616.3,2615.8,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299289653,3.2078,2616.4,2615.7,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1724299289854,2.03878762,2616.7,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299290054,2.03878762,2616.7,2616.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1724299290365,2.03878762,2616.7,2616.3,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1724299290569,2.03878762,2616.7,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299290862,0.00318762,2616.7,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299291668,0.00318762,2616.7,2616.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299292164,0.00318762,2616.7,2616.6,4.05084]
["bitfinex-derivatives","ETHF0:USTF0",1724299295959,0.00318762,2616.7,2616.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299296661,0.00318762,2616.7,2616.6,4.05084]
["bitfinex-derivatives","ETHF0:USTF0",1724299297465,0.00318762,2616.7,2616.6,7.25864]
["bitfinex-derivatives","ETHF0:USTF0",1724299297857,0.00318762,2616.7,2616.6,12.25864]
["bitfinex-derivatives","ETHF0:USTF0",1724299298357,0.00318762,2616.7,2616.6,12.55151112]
["bitfinex-derivatives","ETHF0:USTF0",1724299298562,0.00572869,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299298758,0.00572869,2616.9,2616.8,0.417032]
["bitfinex-derivatives","ETHF0:USTF0",1724299298968,0.00572869,2616.9,2616.8,4.238632]
["bitfinex-derivatives","ETHF0:USTF0",1724299299268,0.00572869,2616.9,2616.8,6.296932]
["bitfinex-derivatives","ETHF0:USTF0",1724299299454,0.01050805,2616.9,2616.8,6.10912]
["bitfinex-derivatives","ETHF0:USTF0",1724299299771,0.01050805,2616.9,2616.8,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1724299300066,0.01050805,2616.9,2616.8,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1724299300662,0.01050805,2616.9,2616.8,5.07482]
["bitfinex-derivatives","ETHF0:USTF0",1724299301167,0.01050805,2616.9,2616.8,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1724299301766,0.01050805,2616.9,2616.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1724299301957,0.01050805,2616.9,2616.7,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724299302163,1.01120805,2616.9,2616.3,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1724299302371,1.24042805,2616.9,2616.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1724299302672,1.0051,2616.8,2616.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299302971,1.0051,2616.8,2616.7,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724299303566,1.0051,2616.8,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724299303766,1.0051,2616.8,2616.3,6.80636318]
["bitfinex-derivatives","ETHF0:USTF0",1724299303965,1.0051,2616.8,2616.3,3.59856318]
["bitfinex-derivatives","ETHF0:USTF0",1724299304166,1.0051,2616.8,2616.7,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724299308275,1.0051,2616.8,2616.3,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1724299308276,1.0051,2616.8,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724299309568,1.0051,2616.8,2616.7,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724299310475,0.01050805,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299310870,0.01050805,2616.9,2616.8,4.24268224]
["bitfinex-derivatives","ETHF0:USTF0",1724299311071,0.01050805,2616.9,2616.8,4.05082]
["bitfinex-derivatives","ETHF0:USTF0",1724299311270,0.01050805,2616.9,2616.8,4.81811209]
["bitfinex-derivatives","ETHF0:USTF0",1724299311476,0.01050805,2616.9,2616.8,4.24505209]
["bitfinex-derivatives","ETHF0:USTF0",1724299312175,0.01050805,2616.9,2616.8,4.05082]
["bitfinex-derivatives","ETHF0:USTF0",1724299313175,0.01050805,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299313474,0.01050805,2616.9,2616.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1724299313680,0.01050805,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299313974,0.01050805,2616.9,2616.4,1.31588943]
["bitfinex-derivatives","ETHF0:USTF0",1724299314178,0.01050805,2616.9,2616.3,3.43706]
["bitfinex-derivatives","ETHF0:USTF0",1724299314380,0.22923,2616.7,2615.9,0.9960398]
["bitfinex-derivatives","ETHF0:USTF0",1724299314681,3.43705,2616.5,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299314983,3.43705,2616.5,2615.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299315183,3.43705,2616.5,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299316272,3.2078,2616.5,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299316674,0.22926,2616.4,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299317072,0.22927,2616.3,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299317279,0.22926,2616.4,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299317578,0.22926,2616.4,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299317579,3.43708,2616.2,2615.6,0.23374574]
["bitfinex-derivatives","ETHF0:USTF0",1724299317790,0.9634,2616.1,2615.7,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724299317980,2.0428,2616.0,2615.7,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724299318870,2.0428,2616.0,2615.6,0.23374574]
["bitfinex-derivatives","ETHF0:USTF0",1724299319482,2.0428,2616.0,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299320786,2.0428,2616.0,2615.6,0.23374574]
["bitfinex-derivatives","ETHF0:USTF0",1724299320991,2.27209,2616.0,2615.6,0.23374574]
["bitfinex-derivatives","ETHF0:USTF0",1724299321188,2.27209,2616.0,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299321691,7.031,2615.9,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299321893,7.26031,2615.9,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299322192,3.8232,2615.8,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299322578,3.8232,2615.7,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299322785,3.8232,2615.8,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299323082,4.05251,2615.8,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299323279,3.8232,2615.8,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299324391,2.0428,2616.0,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299327086,0.9634,2616.1,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299328883,0.9634,2616.1,2615.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299329391,0.9634,2616.1,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299330295,1.0272,2616.3,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299330892,1.0198,2616.5,2615.6,8.27255486]
["bitfinex-derivatives","ETHF0:USTF0",1724299331093,1.0198,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299331697,1.0198,2616.5,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299332896,1.0198,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299333495,1.0198,2616.5,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299333885,1.0198,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299334093,4.2644,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299334292,4.2644,2616.8,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299334293,1.0566,2616.8,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299335599,1.0566,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299335798,1.0566,2616.8,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299336703,1.0566,2616.8,2616.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299337306,1.0566,2616.8,2616.7,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724299337499,0.01050805,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299344408,0.01050805,2616.9,2616.8,7.83168]
["bitfinex-derivatives","ETHF0:USTF0",1724299344602,0.01050805,2616.9,2616.8,4.05082]
["bitfinex-derivatives","ETHF0:USTF0",1724299352313,0.01050805,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299352704,0.01050805,2616.9,2616.8,4.05082]
["bitfinex-derivatives","ETHF0:USTF0",1724299353807,0.01050805,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299357624,0.01050805,2616.9,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724299358514,3.83210805,2616.9,2616.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724299358716,3.21830805,2616.9,2616.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724299358921,0.22922,2616.8,2616.3,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1724299359117,3.44752805,2616.9,2616.3,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1724299359317,0.9482,2616.7,2616.3,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1724299359512,1.0155,2616.6,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299359715,1.0146,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299361816,1.0155,2616.6,2616.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299365225,1.0155,2616.6,2616.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1724299365429,1.0155,2616.6,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299366726,1.0155,2616.6,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299367023,1.0155,2616.6,2616.1,1.3022643]
["bitfinex-derivatives","ETHF0:USTF0",1724299367024,1.0155,2616.6,2616.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299367225,0.9482,2616.7,2616.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299368329,0.9482,2616.7,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299370033,0.9482,2616.7,2616.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299372641,0.9482,2616.7,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299373833,0.9482,2616.7,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299375431,1.17743,2616.7,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299378337,3.43704,2616.6,2616.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299378538,0.9903,2616.5,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299378739,1.21955,2616.5,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299379535,0.9903,2616.5,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299379835,0.9903,2616.5,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299380334,0.9903,2616.5,2616.0,1.28258627]
["bitfinex-derivatives","ETHF0:USTF0",1724299380737,0.9903,2616.5,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299381441,0.9903,2616.5,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299381941,0.9903,2616.5,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299382139,0.9903,2616.5,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299382742,0.9903,2616.5,2615.9,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1724299382943,0.9903,2616.5,2616.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299383648,0.9903,2616.5,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299384344,0.9903,2616.5,2616.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299384549,1.376,2616.4,2616.1,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1724299384847,1.376,2616.2,2615.9,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1724299385244,1.376,2616.2,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299385745,10.1984,2616.2,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299385947,1.376,2616.0,2615.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299386334,5.2413,2616.3,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299386648,1.376,2616.2,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299386851,5.2413,2616.3,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299388551,6.6173,2616.3,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299388751,3.4095,2616.3,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299392267,3.4095,2616.3,2616.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299392268,3.4095,2616.3,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299393851,1.376,2616.2,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299396167,10.1984,2616.2,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299396462,1.376,2615.8,2615.6,0.23374574]
["bitfinex-derivatives","ETHF0:USTF0",1724299396665,0.9723,2615.7,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299396864,2.0083,2615.7,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299397360,2.0083,2615.7,2615.6,0.23374574]
["bitfinex-derivatives","ETHF0:USTF0",1724299397558,1.376,2616.0,2615.7,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724299397976,1.376,2616.0,2615.8,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299398160,1.376,2616.0,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299398464,2.0083,2616.1,2615.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299398666,1.036,2616.1,2615.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299398869,1.036,2616.1,2616.0,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1724299399066,1.036,2616.1,2616.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724299399457,2.412,2616.1,2615.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1724299399658,2.412,2616.1,2615.7,3.68991]
["bitfinex-derivatives","ETHF0:USTF0",1724299400267,2.412,2616.1,2615.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724299400470,1.6053,2616.0,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299400667,1.036,2616.1,2615.7,1.60531]
["bitfinex-derivatives","ETHF0:USTF0",1724299400868,1.036,2616.1,2615.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299402662,1.036,2616.1,2615.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724299404982,1.036,2616.1,2615.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724299405163,1.036,2616.1,2615.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724299405365,1.036,2616.1,2616.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1724299405571,6.5797,2616.3,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299405770,6.5797,2616.3,2616.0,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1724299406072,7.608,2616.3,2616.0,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1724299406265,7.608,2616.3,2616.0,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1724299406468,7.608,2616.3,2616.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1724299406676,1.376,2616.1,2615.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299406877,1.376,2616.1,2615.7,3.18981]
["bitfinex-derivatives","ETHF0:USTF0",1724299407069,1.376,2616.0,2615.7,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1724299407271,1.376,2616.0,2615.7,3.56632]
["bitfinex-derivatives","ETHF0:USTF0",1724299407576,1.0283,2615.9,2615.7,3.56632]
["bitfinex-derivatives","ETHF0:USTF0",1724299407774,1.0283,2615.9,2615.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724299408669,3.3964,2615.9,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299408870,2.0204,2615.9,2615.6,1.38042574]
["bitfinex-derivatives","ETHF0:USTF0",1724299410572,2.0204,2615.9,2615.7,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724299410771,1.0283,2615.9,2615.8,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299412676,2.3681,2616.2,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299412984,3.4202,2616.2,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299413474,3.4202,2616.2,2615.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299413671,3.4202,2616.2,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299413672,1.0521,2616.2,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299414174,1.0521,2616.2,2616.1,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1724299414376,1.0521,2616.2,2616.1,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1724299415984,1.0521,2616.2,2616.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299416180,2.0827,2616.2,2616.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299416684,0.22928,2616.1,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299416883,1.376,2616.0,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299418686,1.376,2616.0,2615.7,2.58321]
["bitfinex-derivatives","ETHF0:USTF0",1724299418988,1.0667,2615.9,2615.7,2.58321]
["bitfinex-derivatives","ETHF0:USTF0",1724299420185,1.0667,2615.9,2615.8,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299420773,3.68798,2616.2,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299420774,3.4587,2616.2,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299420976,0.9762,2616.1,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299423890,0.9762,2616.1,2615.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299424092,0.9762,2616.1,2615.7,0.9968807]
["bitfinex-derivatives","ETHF0:USTF0",1724299424279,0.9762,2616.1,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299425889,3.4587,2616.2,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299426093,2.0827,2616.2,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299428194,2.0827,2616.2,2616.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299435503,2.31197,2616.2,2615.9,3.68819]
["bitfinex-derivatives","ETHF0:USTF0",1724299435796,2.0827,2616.2,2615.9,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1724299435997,0.22929,2616.1,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299436201,0.22929,2616.1,2615.7,2.6021907]
["bitfinex-derivatives","ETHF0:USTF0",1724299436397,0.22929,2616.0,2615.8,0.47798876]
["bitfinex-derivatives","ETHF0:USTF0",1724299436591,0.22929,2616.0,2615.7,2.6021907]
["bitfinex-derivatives","ETHF0:USTF0",1724299436791,1.0619,2615.9,2615.7,2.6021907]
["bitfinex-derivatives","ETHF0:USTF0",1724299436987,1.0619,2615.9,2615.8,0.47799889]
["bitfinex-derivatives","ETHF0:USTF0",1724299439894,1.0619,2615.9,2615.8,0.70730889]
["bitfinex-derivatives","ETHF0:USTF0",1724299440096,1.0619,2615.9,2615.8,0.70730093]
["bitfinex-derivatives","ETHF0:USTF0",1724299441602,1.0619,2615.9,2615.8,0.47799093]
["bitfinex-derivatives","ETHF0:USTF0",1724299442103,6.4904,2615.9,2615.8,0.47799093]
["bitfinex-derivatives","ETHF0:USTF0",1724299442304,6.4904,2615.9,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299442501,2.0137,2615.8,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299445803,2.0137,2615.8,2615.7,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724299446212,2.0137,2615.8,2615.7,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1724299447908,2.0137,2615.8,2615.7,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724299448303,2.0137,2615.8,2615.6,1.26514574]
["bitfinex-derivatives","ETHF0:USTF0",1724299449004,3.3897,2615.8,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299449200,3.61901,2615.8,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299449400,1.376,2615.7,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299449807,5.1992,2615.7,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299450716,8.63632,2615.7,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299452208,8.407,2615.7,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299454099,13.63632,2615.7,2615.6,0.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724299454299,0.22935,2615.4,2614.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1724299454510,1.376,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724299454904,1.376,2615.2,2615.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724299455309,2.0503,2615.3,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724299457512,1.057,2615.2,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724299459320,4.881,2615.2,2615.0,0.0048864]
["bitfinex-derivatives","ETHF0:USTF0",1724299459518,1.0546,2615.3,2615.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724299459718,1.0546,2615.3,2615.1,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724299460023,1.0546,2615.3,2615.1,2.57776]
["bitfinex-derivatives","ETHF0:USTF0",1724299460322,1.0546,2615.3,2615.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724299460521,0.00572869,2615.4,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724299460712,0.00572869,2615.4,2615.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1724299460909,0.00572869,2615.4,2615.3,2.61515]
["bitfinex-derivatives","ETHF0:USTF0",1724299461113,0.00572869,2615.4,2615.3,6.43835]
["bitfinex-derivatives","ETHF0:USTF0",1724299463712,0.00572869,2615.4,2615.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724299463917,6.68122869,2615.4,2615.0,2.6419664]
["bitfinex-derivatives","ETHF0:USTF0",1724299464117,7.69222869,2615.4,2615.0,2.6419664]
["bitfinex-derivatives","ETHF0:USTF0",1724299464319,7.69222869,2615.4,2615.0,2.4125864]
["bitfinex-derivatives","ETHF0:USTF0",1724299464320,7.92156869,2615.4,2615.0,2.4125864]
["bitfinex-derivatives","ETHF0:USTF0",1724299464621,7.69222869,2615.4,2615.0,2.6419664]
["bitfinex-derivatives","ETHF0:USTF0",1724299465012,7.69222869,2615.4,2615.0,1.2659664]
["bitfinex-derivatives","ETHF0:USTF0",1724299465218,7.69222869,2615.4,2615.0,2.6419664]
["bitfinex-derivatives","ETHF0:USTF0",1724299465619,7.69222869,2615.4,2615.0,2.4125864]
["bitfinex-derivatives","ETHF0:USTF0",1724299465816,7.69222869,2615.4,2615.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299466021,7.69222869,2615.4,2615.0,2.6419564]
["bitfinex-derivatives","ETHF0:USTF0",1724299466625,7.69222869,2615.4,2615.0,2.4125864]
["bitfinex-derivatives","ETHF0:USTF0",1724299467015,7.69222869,2615.4,2615.0,2.6419564]
["bitfinex-derivatives","ETHF0:USTF0",1724299467530,7.69222869,2615.4,2615.0,1.2659564]
["bitfinex-derivatives","ETHF0:USTF0",1724299467723,7.69222869,2615.4,2615.0,2.6419564]
["bitfinex-derivatives","ETHF0:USTF0",1724299467921,7.69222869,2615.4,2615.0,2.4125864]
["bitfinex-derivatives","ETHF0:USTF0",1724299468126,1.376,2615.3,2615.0,2.4125864]
["bitfinex-derivatives","ETHF0:USTF0",1724299468423,1.376,2615.3,2615.0,1.3808864]
["bitfinex-derivatives","ETHF0:USTF0",1724299468836,6.31622869,2615.4,2615.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299469024,6.31622869,2615.4,2615.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1724299470321,6.31622869,2615.4,2615.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1724299471029,6.31622869,2615.4,2615.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1724299471733,6.31622869,2615.4,2615.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1724299472433,3.10842869,2615.4,2615.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1724299472826,3.10842869,2615.4,2615.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1724299474032,3.10842869,2615.4,2615.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1724299475734,3.10842869,2615.4,2615.1,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1724299476133,3.10842869,2615.4,2615.1,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724299477331,5.2,2615.3,2615.1,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724299477533,1.376,2615.3,2615.0,0.2342564]
["bitfinex-derivatives","ETHF0:USTF0",1724299477736,1.376,2615.3,2615.0,0.0048864]
["bitfinex-derivatives","ETHF0:USTF0",1724299477943,1.60535,2615.3,2615.0,0.0048864]
["bitfinex-derivatives","ETHF0:USTF0",1724299478628,1.376,2615.2,2615.0,0.0048864]
["bitfinex-derivatives","ETHF0:USTF0",1724299478837,1.376,2615.2,2615.0,0.2342664]
["bitfinex-derivatives","ETHF0:USTF0",1724299479630,1.376,2615.3,2615.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1724299479839,1.376,2615.3,2615.1,2.34587]
["bitfinex-derivatives","ETHF0:USTF0",1724299480028,1.376,2615.3,2615.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1724299480223,1.376,2615.3,2615.1,2.34587]
["bitfinex-derivatives","ETHF0:USTF0",1724299480425,1.376,2615.3,2615.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1724299480634,1.376,2615.3,2615.1,2.34587]
["bitfinex-derivatives","ETHF0:USTF0",1724299482633,1.376,2615.3,2615.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724299482938,3.10842869,2615.4,2615.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724299485641,3.10842869,2615.4,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724299486038,3.10842869,2615.4,2615.2,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724299487635,0.00572869,2615.4,2615.3,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1724299493039,0.00572869,2615.4,2615.3,5.90659413]
["bitfinex-derivatives","ETHF0:USTF0",1724299493238,0.00572869,2615.4,2615.3,9.11439413]
["bitfinex-derivatives","ETHF0:USTF0",1724299493438,0.00572869,2615.4,2615.3,10.11127483]
["bitfinex-derivatives","ETHF0:USTF0",1724299495451,0.00572869,2615.4,2615.3,9.6332307]
["bitfinex-derivatives","ETHF0:USTF0",1724299495633,0.00572869,2615.4,2615.3,12.02332052]
["bitfinex-derivatives","ETHF0:USTF0",1724299495952,0.00572869,2615.4,2615.3,12.02332588]
["bitfinex-derivatives","ETHF0:USTF0",1724299496551,0.00572869,2615.4,2615.3,12.52176623]
["bitfinex-derivatives","ETHF0:USTF0",1724299496846,0.00572869,2615.4,2615.3,12.0217001]
["bitfinex-derivatives","ETHF0:USTF0",1724299497544,4.089,2616.1,2615.4,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1724299497748,3.1041,2616.4,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299497946,3.1041,2616.4,2616.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299498633,1.0609,2616.4,2616.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299502445,1.0609,2616.4,2616.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299502646,1.046,2616.3,2616.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299503353,1.046,2616.3,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299503354,2.422,2616.3,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299503542,1.0735,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299504151,6.50117,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299504449,11.50117,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299504639,4.8959,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299505038,5.12517,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299505348,6.50117,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299506043,6.2719,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299506544,1.0735,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299507647,6.50117,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299508552,11.50117,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299508747,6.50117,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299508952,11.50117,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299510651,11.2719,2616.2,2615.6,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1724299510850,1.376,2615.9,2615.6,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1724299511052,3.1175,2615.8,2615.6,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1724299512762,3.1175,2615.8,2615.1,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1724299512763,0.22933,2615.5,2615.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299513056,2.1009,2615.4,2615.1,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1724299513349,0.9885,2615.3,2615.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299513657,0.9885,2615.3,2615.1,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724299515351,0.9885,2615.3,2615.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299516659,0.9885,2615.3,2615.1,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1724299518655,2.1009,2615.4,2615.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724299519158,2.1009,2615.4,2615.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1724299520452,5.9241,2615.4,2615.1,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1724299520659,2.1009,2615.4,2615.1,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1724299521256,3.4769,2615.4,2615.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299522255,3.4769,2615.4,2615.1,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724299522656,3.4769,2615.4,2615.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299523162,3.4769,2615.4,2615.1,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1724299524463,3.4769,2615.4,2615.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299524657,3.4769,2615.4,2615.1,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724299525167,3.4769,2615.4,2615.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299526167,3.4769,2615.4,2615.1,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724299528558,3.4769,2615.4,2615.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299529067,2.1009,2615.4,2615.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299529456,5.9241,2615.4,2615.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299529666,5.9241,2615.4,2615.1,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1724299529966,2.1009,2615.4,2615.1,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1724299530468,2.1009,2615.4,2615.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299530469,2.33024,2615.4,2615.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299530670,7.53024,2615.4,2615.0,1.6102564]
["bitfinex-derivatives","ETHF0:USTF0",1724299530857,3.70624,2615.4,2615.0,1.6102564]
["bitfinex-derivatives","ETHF0:USTF0",1724299532075,3.70624,2615.4,2615.1,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724299532076,3.4769,2615.4,2615.1,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724299532258,3.4769,2615.4,2615.1,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724299534069,3.70624,2615.4,2615.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299534263,3.4769,2615.4,2615.1,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724299536271,3.4769,2615.4,2615.1,2.65617]
["bitfinex-derivatives","ETHF0:USTF0",1724299537073,3.70624,2615.4,2615.1,2.65617]
["bitfinex-derivatives","ETHF0:USTF0",1724299539771,3.70624,2615.4,2615.1,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724299540077,3.70624,2615.4,2615.1,2.65617]
["bitfinex-derivatives","ETHF0:USTF0",1724299540377,3.4769,2615.4,2615.1,2.65617]
["bitfinex-derivatives","ETHF0:USTF0",1724299541664,3.70624,2615.4,2615.1,2.65617]
["bitfinex-derivatives","ETHF0:USTF0",1724299542075,3.4769,2615.4,2615.1,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724299543769,2.1009,2615.4,2615.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299544075,2.1009,2615.4,2615.0,0.0048864]
["bitfinex-derivatives","ETHF0:USTF0",1724299544076,7.2968,2615.7,2615.3,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724299544370,1.376,2616.2,2615.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299544577,3.4449,2616.2,2615.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724299544964,4.089,2616.4,2616.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299545168,4.089,2616.4,2616.2,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724299545371,4.089,2616.4,2616.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299545372,1.60525,2616.4,2616.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299545569,0.9999,2616.3,2616.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299545762,0.9999,2616.3,2616.1,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1724299545966,0.9853,2616.2,2616.1,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1724299546272,2.3613,2616.2,2615.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299546467,3.60907,2616.2,2615.8,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1724299546665,1.376,2616.1,2615.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724299547367,1.376,2616.1,2615.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299547569,5.2116,2616.2,2615.7,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724299547766,1.376,2615.9,2615.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299547969,0.9853,2615.8,2615.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299548572,0.9853,2615.8,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724299548573,6.1845,2615.8,2615.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724299548768,1.0152,2615.7,2615.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724299548963,1.0152,2615.7,2615.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299549172,2.62052,2615.7,2615.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299549367,2.3912,2615.7,2615.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299550176,2.62052,2615.7,2615.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299550383,0.22933,2615.6,2615.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299550673,0.9984,2615.5,2615.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299551174,1.0753,2615.4,2615.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299551581,2.3912,2615.7,2615.3,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1724299551779,2.0049,2615.7,2615.4,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1724299551977,2.0049,2615.7,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724299552180,3.3809,2615.7,2615.3,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1724299553083,3.3809,2615.7,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724299553982,2.0049,2615.7,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724299555180,2.0049,2615.7,2615.5,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1724299555582,2.0049,2615.7,2615.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1724299558279,0.22933,2615.6,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724299558484,0.22933,2615.6,2615.3,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1724299559284,1.60533,2615.6,2615.3,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1724299559593,1.60533,2615.6,2615.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299560495,0.22933,2615.5,2615.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299560690,1.0406,2615.4,2615.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299560993,0.22935,2615.3,2615.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299561187,2.0734,2615.3,2615.0,3.2126864]
["bitfinex-derivatives","ETHF0:USTF0",1724299561382,1.0406,2615.4,2615.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299561590,1.0478,2615.5,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724299562098,7.2968,2616.4,2615.4,4.30118771]
["bitfinex-derivatives","ETHF0:USTF0",1724299562299,7.2968,2616.4,2615.3,6.15656]
["bitfinex-derivatives","ETHF0:USTF0",1724299562300,2.0662,2616.5,2616.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724299562591,1.0478,2616.5,2616.4,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1724299562989,0.00572869,2616.6,2616.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299563185,0.00572869,2616.6,2616.5,2.27005]
["bitfinex-derivatives","ETHF0:USTF0",1724299563684,0.00477936,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299564082,0.00477936,2616.9,2616.8,9.05082]
["bitfinex-derivatives","ETHF0:USTF0",1724299564285,0.00477936,2616.9,2616.8,10.05602]
["bitfinex-derivatives","ETHF0:USTF0",1724299564688,0.00477936,2616.9,2616.8,5.05602]
["bitfinex-derivatives","ETHF0:USTF0",1724299565189,0.00477936,2616.9,2616.8,10.05602]
["bitfinex-derivatives","ETHF0:USTF0",1724299565382,0.00477936,2616.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724299566886,0.00477936,2616.9,2616.8,4.05082]
["bitfinex-derivatives","ETHF0:USTF0",1724299567587,0.00477936,2616.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724299567888,0.00477936,2616.9,2616.8,4.05082]
["bitfinex-derivatives","ETHF0:USTF0",1724299568990,0.00477936,2616.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724299569195,0.00477936,2616.9,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299569196,0.00477936,2616.9,2616.6,0.23496869]
["bitfinex-derivatives","ETHF0:USTF0",1724299569395,0.00477936,2616.9,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299570286,3.21257936,2616.9,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299570487,1.21842,2616.8,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299570689,0.22923,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299570896,4.05083,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299571100,9.05083,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299573701,12.1236,2616.7,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299573898,0.22927,2616.3,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299574092,2.113,2616.2,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299574400,5.3208,2616.2,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299574598,5.55007,2616.2,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299575606,5.3208,2616.2,2615.8,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299576992,5.55007,2616.2,2615.8,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299577998,5.3208,2616.2,2615.8,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299578394,5.55007,2616.2,2615.8,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299578603,0.22928,2616.1,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299578800,5.3208,2616.2,2615.3,6.67533163]
["bitfinex-derivatives","ETHF0:USTF0",1724299579096,0.22928,2616.1,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299579690,5.3208,2616.2,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299579691,5.55007,2616.2,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299580200,5.55007,2616.2,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299581297,2.34227,2616.2,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299581594,5.55007,2616.2,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299581993,5.55007,2616.2,2615.8,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724299584001,5.3208,2616.2,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724299584201,3.2078,2615.9,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724299584500,0.974,2615.8,2615.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1724299584802,2.0228,2615.8,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724299586301,2.0228,2615.8,2615.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1724299586497,0.22933,2615.6,2615.1,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724299586703,0.9725,2615.5,2615.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724299586891,0.9725,2615.5,2615.0,3.0575864]
["bitfinex-derivatives","ETHF0:USTF0",1724299586892,0.9725,2615.5,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724299587699,0.00572869,2615.6,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724299587903,0.00572869,2615.6,2615.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724299588789,0.00572869,2615.6,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724299592305,0.00572869,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724299592703,0.00572869,2615.6,2615.5,4.05253]
["bitfinex-derivatives","ETHF0:USTF0",1724299596715,0.00572869,2615.6,2615.5,4.34934703]
["bitfinex-derivatives","ETHF0:USTF0",1724299598509,0.00572869,2615.6,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724299598705,0.00572869,2615.6,2615.2,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724299598706,0.00572869,2615.6,2615.2,3.59832538]
["bitfinex-derivatives","ETHF0:USTF0",1724299598900,0.00572869,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724299599307,0.00572869,2615.6,2615.5,4.05253]
["bitfinex-derivatives","ETHF0:USTF0",1724299599510,0.00572869,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724299603505,0.00572869,2615.6,2615.2,6.80612538]
["bitfinex-derivatives","ETHF0:USTF0",1724299603810,0.00572869,2615.6,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724299604011,1.05242869,2615.6,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724299604313,1.05252869,2615.6,2615.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724299604504,0.00572869,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724299605518,0.00572869,2615.6,2615.5,4.05253]
["bitfinex-derivatives","ETHF0:USTF0",1724299605902,0.00572869,2615.6,2615.5,7.26033]
["bitfinex-derivatives","ETHF0:USTF0",1724299606104,0.00572869,2615.6,2615.5,10.56233]
["bitfinex-derivatives","ETHF0:USTF0",1724299606613,0.00572869,2615.6,2615.5,7.26033]
["bitfinex-derivatives","ETHF0:USTF0",1724299610317,0.00572869,2615.6,2615.5,3.43713]
["bitfinex-derivatives","ETHF0:USTF0",1724299612118,0.00572869,2615.6,2615.5,4.05253]
["bitfinex-derivatives","ETHF0:USTF0",1724299612511,0.00572869,2615.6,2615.5,7.20403]
["bitfinex-derivatives","ETHF0:USTF0",1724299615118,0.00572869,2615.6,2615.5,3.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724299615711,0.00572869,2615.6,2615.5,7.20403]
["bitfinex-derivatives","ETHF0:USTF0",1724299615917,0.00572869,2615.6,2615.5,3.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724299616312,0.00572869,2615.6,2615.5,7.68202872]
["bitfinex-derivatives","ETHF0:USTF0",1724299616511,0.00572869,2615.6,2615.5,9.05902872]
["bitfinex-derivatives","ETHF0:USTF0",1724299617519,0.00572869,2615.6,2615.5,4.75783]
["bitfinex-derivatives","ETHF0:USTF0",1724299617717,0.00572869,2615.6,2615.5,12.26682588]
["bitfinex-derivatives","ETHF0:USTF0",1724299617921,0.00572869,2615.6,2615.5,13.26322963]
["bitfinex-derivatives","ETHF0:USTF0",1724299618222,0.00572869,2615.6,2615.5,13.74121474]
["bitfinex-derivatives","ETHF0:USTF0",1724299618425,0.00572869,2615.6,2615.5,13.26321886]
["bitfinex-derivatives","ETHF0:USTF0",1724299619214,0.00572869,2615.6,2615.5,15.17513971]
["bitfinex-derivatives","ETHF0:USTF0",1724299620322,0.00572869,2615.6,2615.5,11.96733971]
["bitfinex-derivatives","ETHF0:USTF0",1724299620512,0.00572869,2615.6,2615.5,15.17513971]
["bitfinex-derivatives","ETHF0:USTF0",1724299620917,0.00572869,2615.6,2615.5,9.57743375]
["bitfinex-derivatives","ETHF0:USTF0",1724299621120,0.00572869,2615.6,2615.5,12.78523375]
["bitfinex-derivatives","ETHF0:USTF0",1724299621320,0.00572869,2615.6,2615.5,15.17520445]
["bitfinex-derivatives","ETHF0:USTF0",1724299621619,0.00572869,2615.6,2615.5,13.26322788]
["bitfinex-derivatives","ETHF0:USTF0",1724299622522,0.00572869,2615.6,2615.5,15.17516339]
["bitfinex-derivatives","ETHF0:USTF0",1724299622723,0.00572869,2615.6,2615.5,13.26322788]
["bitfinex-derivatives","ETHF0:USTF0",1724299624518,0.00572869,2615.6,2615.5,13.26322089]
["bitfinex-derivatives","ETHF0:USTF0",1724299625024,0.00572869,2615.6,2615.5,10.05542089]
["bitfinex-derivatives","ETHF0:USTF0",1724299625211,0.00572869,2615.6,2615.5,13.26322089]
["bitfinex-derivatives","ETHF0:USTF0",1724299625618,4.089,2616.3,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299625816,1.0284,2616.4,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299626017,1.0284,2616.4,2616.3,4.81406]
["bitfinex-derivatives","ETHF0:USTF0",1724299626923,1.0284,2616.4,2616.3,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1724299627124,1.0284,2616.4,2616.3,4.81406]
["bitfinex-derivatives","ETHF0:USTF0",1724299630325,1.0284,2616.4,2616.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724299631516,1.0284,2616.4,2616.3,4.81406]
["bitfinex-derivatives","ETHF0:USTF0",1724299632221,1.0284,2616.4,2616.3,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1724299634031,0.00572869,2616.6,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299634323,0.00572869,2616.6,2616.5,1.60625]
["bitfinex-derivatives","ETHF0:USTF0",1724299636525,0.00572869,2616.6,2616.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724299636722,0.23496869,2616.6,2616.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724299637229,4.05656869,2616.6,2616.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724299637631,3.82732869,2616.6,2616.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724299638435,4.05656869,2616.6,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299638735,0.23496869,2616.6,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299639537,0.22925,2616.5,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299639728,1.0448,2616.4,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299640128,1.0448,2616.4,2616.1,0.23500869]
["bitfinex-derivatives","ETHF0:USTF0",1724299640129,2.0338,2616.3,2616.1,0.23500869]
["bitfinex-derivatives","ETHF0:USTF0",1724299641033,2.0338,2616.3,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299641236,3.8224,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299641534,7.0302,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299646152,7.25947,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299650854,7.0302,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299651957,7.25947,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299653660,4.05167,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299654856,9.05167,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299655157,9.62486,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299655951,0.22933,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724299656151,1.0377,2615.4,2615.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724299657748,9.64911,2615.8,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724299657955,0.9822,2615.7,2615.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1724299658158,0.9822,2615.7,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724299658459,9.64911,2615.8,2615.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724299658460,7.2968,2615.8,2615.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724299658655,7.2968,2615.8,2615.7,2.23502]
["bitfinex-derivatives","ETHF0:USTF0",1724299658857,3.2078,2615.8,2615.7,2.23502]
["bitfinex-derivatives","ETHF0:USTF0",1724299660762,3.2078,2615.8,2615.7,6.05822]
["bitfinex-derivatives","ETHF0:USTF0",1724299661564,3.0096,2616.1,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299661755,3.2078,2616.0,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299662061,3.0096,2616.1,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299664262,3.23888,2616.1,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299665258,7.52607,2616.3,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299665459,7.52607,2616.3,2616.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724299665957,11.34847,2616.3,2616.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724299666169,7.52607,2616.3,2616.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724299666369,11.34847,2616.3,2616.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724299666669,0.22927,2616.2,2616.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724299666863,11.34847,2616.3,2616.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724299667063,11.1192,2616.3,2616.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724299667258,11.34846,2616.3,2616.1,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1724299667459,11.34846,2616.3,2616.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724299668171,7.52606,2616.3,2616.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724299668370,0.22927,2616.2,2616.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724299668665,7.52607,2616.3,2616.1,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1724299669271,3.43707,2616.3,2616.1,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1724299670473,0.22927,2616.2,2616.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724299671268,3.2078,2616.3,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299671465,1.0439,2616.5,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299673369,0.22926,2616.3,2616.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724299673674,0.22927,2616.3,2616.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299673967,5.44716,2616.4,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299674268,0.22927,2616.3,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299675661,0.22927,2616.3,2615.9,3.32139]
["bitfinex-derivatives","ETHF0:USTF0",1724299676366,5.2179,2616.4,2615.9,3.32139]
["bitfinex-derivatives","ETHF0:USTF0",1724299676565,0.22927,2616.3,2615.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1724299676761,0.22928,2616.2,2615.9,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1724299677162,1.0334,2616.1,2615.9,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1724299677468,1.0334,2616.1,2615.8,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1724299677670,1.0334,2616.1,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299677975,2.0094,2616.0,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299678166,2.0094,2616.0,2615.8,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1724299678567,2.0094,2616.0,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299679770,2.0094,2616.0,2615.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724299680274,2.0094,2616.0,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299680576,1.0334,2616.1,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299682772,1.0334,2616.1,2615.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724299682975,2.0654,2616.2,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299683581,3.116,2616.2,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299684571,3.116,2616.2,2616.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299686467,3.116,2616.2,2616.1,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1724299686673,3.2078,2616.4,2616.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299686875,1.20786,2616.3,2616.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299688876,1.20786,2616.3,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299689086,5.03026,2616.3,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299689671,1.20786,2616.3,2616.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299690185,0.9786,2616.3,2616.2,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1724299692287,1.20786,2616.3,2616.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299692487,0.9786,2616.3,2616.2,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1724299692685,0.22928,2616.2,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299692981,0.9786,2616.3,2616.1,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1724299692982,1.20787,2616.3,2616.1,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1724299693187,0.22927,2616.2,2616.1,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1724299693383,1.20787,2616.3,2616.1,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1724299693586,0.9786,2616.3,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299693774,0.9786,2616.3,2616.2,2.26987]
["bitfinex-derivatives","ETHF0:USTF0",1724299695184,2.0062,2616.5,2616.2,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724299695383,2.0062,2616.5,2616.4,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1724299697990,1.20896869,2616.6,2616.4,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1724299698182,0.97972869,2616.6,2616.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299698586,0.00572869,2616.6,2616.5,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1724299700487,0.00572869,2616.6,2616.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299701486,0.00572869,2616.6,2616.2,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724299701783,0.23496869,2616.6,2616.2,2.26986]
["bitfinex-derivatives","ETHF0:USTF0",1724299701989,2.5618,2616.5,2616.2,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724299702197,2.79105,2616.5,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299703283,2.79105,2616.5,2616.0,0.29692682]
["bitfinex-derivatives","ETHF0:USTF0",1724299703284,2.5618,2616.5,2616.0,0.29692682]
["bitfinex-derivatives","ETHF0:USTF0",1724299703487,2.5618,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299703695,0.7289,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299703893,0.00572869,2616.6,2616.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724299704194,0.00572869,2616.6,2616.5,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1724299709902,0.00572869,2616.6,2616.5,6.29965]
["bitfinex-derivatives","ETHF0:USTF0",1724299710402,0.00477936,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299713395,0.00477936,2616.9,2616.8,4.05082]
["bitfinex-derivatives","ETHF0:USTF0",1724299715596,0.00477936,2616.9,2616.6,2.9422482]
["bitfinex-derivatives","ETHF0:USTF0",1724299715798,0.23399936,2616.9,2616.6,2.87695869]
["bitfinex-derivatives","ETHF0:USTF0",1724299716102,0.7908,2616.8,2616.6,2.87695869]
["bitfinex-derivatives","ETHF0:USTF0",1724299716305,0.7908,2616.8,2616.7,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724299716495,0.7908,2616.8,2616.6,2.87695869]
["bitfinex-derivatives","ETHF0:USTF0",1724299716496,1.02002,2616.8,2616.6,2.87695869]
["bitfinex-derivatives","ETHF0:USTF0",1724299716697,0.7908,2616.8,2616.6,0.23495869]
["bitfinex-derivatives","ETHF0:USTF0",1724299718399,0.7702,2616.7,2616.6,0.23495869]
["bitfinex-derivatives","ETHF0:USTF0",1724299718791,0.7702,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299719191,0.7702,2616.7,2616.6,0.23496869]
["bitfinex-derivatives","ETHF0:USTF0",1724299722111,0.7702,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299723705,0.7702,2616.7,2616.6,0.23496869]
["bitfinex-derivatives","ETHF0:USTF0",1724299724402,0.7702,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299725106,0.7702,2616.7,2616.6,0.23496869]
["bitfinex-derivatives","ETHF0:USTF0",1724299725803,0.7702,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299726402,0.7702,2616.7,2616.6,1.10672869]
["bitfinex-derivatives","ETHF0:USTF0",1724299726604,0.7702,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299726605,7.7996,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299727114,13.02883,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299727500,8.02883,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299730513,13.02883,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299734309,8.02883,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299734816,7.7996,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299735016,8.02883,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299740220,8.60191,2616.7,2616.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299740820,8.60191,2616.7,2616.0,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1724299740821,0.22927,2616.2,2616.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299741128,0.57312,2616.6,2615.9,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1724299741129,1.40218,2616.1,2615.9,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1724299741325,1.1729,2616.1,2615.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724299741523,1.1729,2616.1,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299743616,1.1729,2616.1,2615.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724299743816,1.1729,2616.1,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299745020,1.7423,2616.1,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299747026,0.22929,2616.0,2615.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724299747222,5.17939,2616.1,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299748129,5.17939,2616.1,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299750333,5.17938,2616.1,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299750631,5.17938,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299750815,9.00178,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299752726,5.79398,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299754522,6.13791,2616.1,2615.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299754728,0.2293,2615.9,2615.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299755733,0.22929,2616.0,2615.8,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1724299756036,0.22929,2616.0,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299757533,1.36928,2616.1,2615.9,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724299757836,3.43708,2616.2,2616.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724299758024,3.43708,2616.2,2616.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1724299758231,3.43708,2616.2,2616.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1724299759423,3.2078,2616.2,2616.1,3.08228]
["bitfinex-derivatives","ETHF0:USTF0",1724299760442,3.43707,2616.2,2616.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1724299760642,3.43707,2616.2,2616.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1724299763132,0.22928,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299763436,0.96158,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299768741,0.7323,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299772644,3.2078,2616.3,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299772836,3.2078,2616.3,2616.1,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1724299773240,3.43706,2616.3,2616.1,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1724299773539,3.2078,2616.3,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724299778245,0.3784,2616.4,2616.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299778449,3.2078,2616.6,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724299778652,3.2078,2616.6,2616.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1724299780554,3.2078,2616.6,2616.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299781453,3.2078,2616.6,2616.5,5.44164]
["bitfinex-derivatives","ETHF0:USTF0",1724299781654,0.3495,2616.8,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724299781844,0.3495,2616.8,2616.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724299782148,0.3495,2616.8,2616.7,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1724299782451,0.3495,2616.8,2616.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724299785449,0.23398936,2616.9,2616.7,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1724299785645,0.3468,2616.8,2616.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724299786045,0.3468,2616.8,2616.7,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1724299786855,0.57602,2616.8,2616.7,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1724299787257,0.3468,2616.8,2616.7,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1724299788451,0.3468,2616.8,2616.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724299789357,0.23398936,2616.9,2616.7,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1724299789358,0.00477936,2616.9,2616.7,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1724299789759,0.00477936,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299789960,0.00477936,2616.9,2616.7,1.69392]
["bitfinex-derivatives","ETHF0:USTF0",1724299790459,0.00477936,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299791856,0.00477936,2616.9,2616.8,4.05082]
["bitfinex-derivatives","ETHF0:USTF0",1724299792055,0.00477936,2616.9,2616.8,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1724299793655,0.38687936,2616.9,2616.8,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1724299794059,0.38687936,2616.9,2616.8,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1724299794759,0.00477936,2616.9,2616.8,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1724299796058,0.00477936,2616.9,2616.8,12.62882]
["bitfinex-derivatives","ETHF0:USTF0",1724299801953,0.00477936,2616.9,2616.8,7.25862]
["bitfinex-derivatives","ETHF0:USTF0",1724299803360,0.00477936,2616.9,2616.8,3.43702]
["bitfinex-derivatives","ETHF0:USTF0",1724299803560,0.00477936,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299803962,0.38557936,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299804265,0.74457936,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299805464,0.97378936,2616.9,2616.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724299805762,3.43702,2616.8,2616.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299806965,3.2078,2616.8,2616.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299808067,0.97378936,2616.9,2616.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1724299808068,0.74457936,2616.9,2616.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1724299808270,0.74457936,2616.9,2616.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299809364,0.74457936,2616.9,2616.8,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1724299809569,0.00477936,2616.9,2616.8,5.15182]
["bitfinex-derivatives","ETHF0:USTF0",1724299809770,0.00477936,2616.9,2616.8,5.82222]
["bitfinex-derivatives","ETHF0:USTF0",1724299818176,0.00477936,2616.9,2616.8,5.53222]
["bitfinex-derivatives","ETHF0:USTF0",1724299818473,0.00477936,2616.9,2616.8,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1724299820274,0.00477936,2616.9,2616.8,5.15182]
["bitfinex-derivatives","ETHF0:USTF0",1724299823381,0.00477936,2616.9,2616.8,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1724299824869,0.00477936,2616.9,2616.8,5.15182]
["bitfinex-derivatives","ETHF0:USTF0",1724299825477,0.00477936,2616.9,2616.8,5.52042]
["bitfinex-derivatives","ETHF0:USTF0",1724299826180,0.00477936,2616.9,2616.8,6.09347]
["bitfinex-derivatives","ETHF0:USTF0",1724299826380,9.36e-06,2616.9,2616.8,11.66652]
["bitfinex-derivatives","ETHF0:USTF0",1724299826682,0.00572869,2617.1,2617.0,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1724299826869,0.00572869,2617.1,2617.0,5.58871869]
["bitfinex-derivatives","ETHF0:USTF0",1724299827073,0.00572869,2617.1,2617.0,13.93181]
["bitfinex-derivatives","ETHF0:USTF0",1724299827477,0.00938904,2617.1,2617.0,13.93624234]
["bitfinex-derivatives","ETHF0:USTF0",1724299828381,0.3474,2617.7,2617.0,14.18472583]
["bitfinex-derivatives","ETHF0:USTF0",1724299828679,0.3474,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299829386,0.35045497,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299832279,0.35045497,2617.7,2617.6,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1724299839687,0.00305497,2617.7,2617.6,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1724299839884,0.00305497,2617.7,2617.6,6.09863]
["bitfinex-derivatives","ETHF0:USTF0",1724299840486,0.00305497,2617.7,2617.6,11.09863]
["bitfinex-derivatives","ETHF0:USTF0",1724299840790,0.00572869,2617.9,2617.8,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1724299841088,0.00572869,2617.9,2617.8,5.11076]
["bitfinex-derivatives","ETHF0:USTF0",1724299841285,0.00572869,2617.9,2617.8,8.93076]
["bitfinex-derivatives","ETHF0:USTF0",1724299841681,0.01065737,2617.9,2617.8,8.93076]
["bitfinex-derivatives","ETHF0:USTF0",1724299841888,0.01065737,2617.9,2617.8,13.93076]
["bitfinex-derivatives","ETHF0:USTF0",1724299842082,0.3672,2618.2,2618.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724299843181,0.3712589,2618.2,2618.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724299843887,0.3712589,2618.2,2618.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299844683,4.4195589,2618.2,2618.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299844991,0.22911,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299845185,0.58771,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299845389,4.40771,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299846483,0.22911,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299846882,4.04911,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299848293,3.82,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299848887,3.82,2618.0,2617.9,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1724299852296,0.3586,2618.1,2617.9,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1724299852484,0.3586,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299852887,4.1786,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299853084,0.3586,2618.1,2618.0,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724299853284,4.1786,2618.1,2618.0,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724299853483,0.3586,2618.1,2618.0,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724299854982,4.4077,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299855198,0.22912,2618.0,2617.4,0.29768478]
["bitfinex-derivatives","ETHF0:USTF0",1724299855493,0.3541,2617.9,2617.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299855793,0.58322,2617.9,2617.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299856198,7.3819,2617.9,2617.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299856387,1.4792,2617.8,2617.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299856586,0.3492,2617.7,2617.6,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1724299856893,4.1692,2617.7,2617.6,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1724299857495,4.1692,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299857688,4.39834,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299858790,4.1692,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299859690,4.39834,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299859989,0.22915,2617.6,2617.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299860195,0.22916,2617.5,2617.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299860495,0.3673,2617.5,2617.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724299860891,0.3673,2617.5,2617.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724299864387,0.59646,2617.5,2617.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1724299864591,0.3673,2617.5,2617.2,2.87018]
["bitfinex-derivatives","ETHF0:USTF0",1724299864793,0.3572,2617.4,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724299865100,0.3572,2617.4,2617.2,2.87018]
["bitfinex-derivatives","ETHF0:USTF0",1724299865794,0.3572,2617.4,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724299866799,0.3492,2617.7,2617.5,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724299868901,0.3492,2617.7,2617.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1724299868902,4.1692,2617.7,2617.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1724299869094,0.3492,2617.7,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724299869401,0.22916,2617.5,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724299869593,0.3587,2617.4,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724299869800,0.377,2617.3,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724299870403,0.377,2617.3,2617.0,0.58233234]
["bitfinex-derivatives","ETHF0:USTF0",1724299870793,0.377,2617.3,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299871404,0.60618,2617.3,2617.0,0.58233234]
["bitfinex-derivatives","ETHF0:USTF0",1724299871601,0.377,2617.3,2617.0,0.58233234]
["bitfinex-derivatives","ETHF0:USTF0",1724299871802,0.377,2617.3,2617.0,0.35313234]
["bitfinex-derivatives","ETHF0:USTF0",1724299872500,0.377,2617.3,2617.0,0.58232234]
["bitfinex-derivatives","ETHF0:USTF0",1724299872706,0.60617,2617.3,2617.0,0.58233234]
["bitfinex-derivatives","ETHF0:USTF0",1724299872901,0.60617,2617.3,2617.0,0.23363234]
["bitfinex-derivatives","ETHF0:USTF0",1724299873097,0.60617,2617.3,2617.0,0.00443234]
["bitfinex-derivatives","ETHF0:USTF0",1724299873400,0.60617,2617.3,2617.0,0.23363234]
["bitfinex-derivatives","ETHF0:USTF0",1724299876196,0.377,2617.3,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724299876396,0.377,2617.3,2617.1,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1724299876603,0.94747,2617.4,2617.1,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1724299877103,0.94747,2617.4,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724299878506,0.3587,2617.4,2617.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1724299878800,0.3587,2617.4,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724299879002,0.3587,2617.4,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724299881893,0.3587,2617.4,2617.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1724299881894,3.2078,2617.5,2617.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1724299882418,3.2078,2617.5,2617.4,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724299883107,0.3704,2617.6,2617.4,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724299884100,0.58984,2617.7,2617.4,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1724299884300,0.58984,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299893504,0.3607,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299893903,0.58984,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299894217,0.58984,2617.7,2617.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1724299896307,0.3607,2617.7,2617.6,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1724299896606,0.58984,2617.7,2617.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1724299896810,0.3607,2617.7,2617.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1724299897303,0.58984,2617.7,2617.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1724299897705,0.58984,2617.7,2617.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724299897706,0.22916,2617.5,2617.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724299898005,0.3607,2617.7,2617.2,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1724299898006,0.3576,2617.4,2617.2,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1724299898407,0.3576,2617.4,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724299900807,3.5654,2617.4,2617.0,0.00443234]
["bitfinex-derivatives","ETHF0:USTF0",1724299901011,3.5654,2617.4,2617.0,0.61673234]
["bitfinex-derivatives","ETHF0:USTF0",1724299901012,0.98898,2617.3,2617.0,0.61673234]
["bitfinex-derivatives","ETHF0:USTF0",1724299901610,0.7598,2617.3,2617.0,0.61673234]
["bitfinex-derivatives","ETHF0:USTF0",1724299902206,0.7598,2617.3,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299905520,0.98897,2617.3,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299906123,0.22919,2617.1,2617.0,1.10543234]
["bitfinex-derivatives","ETHF0:USTF0",1724299906511,4.04999,2617.1,2617.0,1.10543234]
["bitfinex-derivatives","ETHF0:USTF0",1724299906713,4.04999,2617.1,2617.0,0.00443234]
["bitfinex-derivatives","ETHF0:USTF0",1724299906914,10.72398,2617.1,2617.0,0.00443234]
["bitfinex-derivatives","ETHF0:USTF0",1724299907107,0.22921,2616.9,2616.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299907312,3.43701,2616.9,2616.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299907513,7.25861,2616.9,2616.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299907713,7.99141,2616.9,2616.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299908116,7.99141,2616.9,2616.8,0.00903215]
["bitfinex-derivatives","ETHF0:USTF0",1724299908520,4.16981,2616.9,2616.8,0.00903215]
["bitfinex-derivatives","ETHF0:USTF0",1724299908717,7.99141,2616.9,2616.8,0.00903215]
["bitfinex-derivatives","ETHF0:USTF0",1724299910524,4.78361,2616.9,2616.8,0.00903215]
["bitfinex-derivatives","ETHF0:USTF0",1724299914710,5.88461,2616.9,2616.8,0.00903215]
["bitfinex-derivatives","ETHF0:USTF0",1724299914917,0.57305,2616.8,2616.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724299915115,0.22925,2616.4,2616.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299916029,0.22925,2616.4,2616.3,1.10535421]
["bitfinex-derivatives","ETHF0:USTF0",1724299916235,4.05165,2616.4,2616.3,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724299916424,5.15265,2616.4,2616.3,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724299917033,4.62479,2616.4,2616.3,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724299917229,4.62479,2616.4,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299917230,0.22927,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299917529,3.43707,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299917714,7.25947,2616.2,2616.1,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724299918117,7.26325091,2616.2,2616.1,0.00902812]
["bitfinex-derivatives","ETHF0:USTF0",1724299931724,0.22931,2615.8,2615.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724299931926,0.22931,2615.8,2615.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724299931927,0.95101,2615.7,2615.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724299932127,1.0711,2615.7,2615.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724299932332,0.22932,2615.6,2615.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724299932836,0.22932,2615.6,2615.5,0.35252867]
["bitfinex-derivatives","ETHF0:USTF0",1724299933037,3.2078,2615.8,2615.5,0.35252867]
["bitfinex-derivatives","ETHF0:USTF0",1724299933226,3.43711,2615.8,2615.5,0.58185867]
["bitfinex-derivatives","ETHF0:USTF0",1724299933535,0.22931,2615.7,2615.5,0.58185867]
["bitfinex-derivatives","ETHF0:USTF0",1724299933842,3.43711,2615.8,2615.5,0.58185867]
["bitfinex-derivatives","ETHF0:USTF0",1724299934227,0.22932,2615.7,2615.5,0.58185867]
["bitfinex-derivatives","ETHF0:USTF0",1724299934628,3.43711,2615.8,2615.5,0.58185867]
["bitfinex-derivatives","ETHF0:USTF0",1724299934828,0.22931,2615.7,2615.5,0.58185867]
["bitfinex-derivatives","ETHF0:USTF0",1724299935332,3.43711,2615.8,2615.5,0.58185867]
["bitfinex-derivatives","ETHF0:USTF0",1724299935533,3.43711,2615.8,2615.5,0.35252867]
["bitfinex-derivatives","ETHF0:USTF0",1724299935732,3.43711,2615.8,2615.5,0.58185867]
["bitfinex-derivatives","ETHF0:USTF0",1724299936134,3.43711,2615.8,2615.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724299936330,3.2078,2615.8,2615.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724299936734,3.2078,2615.8,2615.7,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1724299936928,3.2078,2615.8,2615.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724299937333,3.2078,2615.8,2615.7,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1724299937735,3.2078,2615.8,2615.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724299938328,3.2078,2615.8,2615.7,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1724299938637,0.22928,2616.1,2615.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724299938838,0.22928,2616.1,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299939041,0.22928,2616.1,2615.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724299940336,0.22929,2616.1,2615.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724299940638,3.93928091,2616.2,2615.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724299940836,0.22928,2616.1,2615.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724299941632,4.16856091,2616.2,2615.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724299941834,0.22929,2616.1,2615.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724299942239,0.22929,2616.0,2615.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724299942739,0.22929,2616.1,2615.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724299943637,0.22929,2616.0,2615.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724299944543,0.22928,2616.1,2615.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724299945739,0.22929,2616.0,2615.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724299954449,3.93928091,2616.2,2615.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724299956142,0.22929,2616.0,2615.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724299967140,0.22928,2616.1,2615.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724299967540,0.73148091,2616.2,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299967541,0.00378091,2616.2,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724299967740,0.00378091,2616.2,2616.1,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1724299968143,0.00378091,2616.2,2616.1,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1724299968340,0.00378091,2616.2,2616.1,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1724299968545,0.00378091,2616.2,2616.1,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1724299970346,0.00378091,2616.2,2616.1,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1724299970656,0.38178091,2616.2,2616.1,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1724299975251,0.00378091,2616.2,2616.1,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1724299975451,0.00378091,2616.2,2616.1,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1724299975652,0.00378091,2616.2,2616.1,4.81048]
["bitfinex-derivatives","ETHF0:USTF0",1724299984955,0.00572869,2616.6,2616.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724299985159,0.00572869,2616.6,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299985350,0.00572869,2616.6,2616.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724299985961,0.01032847,2616.6,2616.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724299986554,4.089,2616.9,2616.8,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724299986748,0.385,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724299987062,3.2078,2617.1,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724299987356,3.5928,2617.4,2617.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1724299987549,3.94978201,2617.4,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299987949,3.94978201,2617.4,2617.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299992351,3.21128201,2617.4,2617.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299992858,3.56618201,2617.4,2617.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724299994557,0.35838201,2617.4,2617.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724299994757,3.56618201,2617.4,2617.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724299996051,0.35838201,2617.4,2617.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724299997662,0.35838201,2617.4,2617.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724299997868,1.08578201,2617.4,2617.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724299999365,0.72738201,2617.4,2617.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724300000151,0.72738201,2617.4,2617.3,5.15097]
["bitfinex-derivatives","ETHF0:USTF0",1724300000152,0.00348201,2617.4,2617.3,5.15097]
["bitfinex-derivatives","ETHF0:USTF0",1724300006158,0.00348201,2617.4,2617.3,5.45533793]
["bitfinex-derivatives","ETHF0:USTF0",1724300009678,0.00348201,2617.4,2617.3,1.63453793]
["bitfinex-derivatives","ETHF0:USTF0",1724300011466,0.00348201,2617.4,2617.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724300011660,0.00348201,2617.4,2617.3,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1724300015766,0.00348201,2617.4,2617.3,2.37968182]
["bitfinex-derivatives","ETHF0:USTF0",1724300018470,0.00572869,2617.5,2617.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724300018869,0.7542,2617.8,2617.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724300019070,0.7542,2617.8,2617.7,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1724300019463,0.75688099,2617.8,2617.7,1.33297268]
["bitfinex-derivatives","ETHF0:USTF0",1724300019664,0.75688099,2617.8,2617.7,1.10383268]
["bitfinex-derivatives","ETHF0:USTF0",1724300020278,0.57288,2617.6,2616.9,4.42093869]
["bitfinex-derivatives","ETHF0:USTF0",1724300020574,0.22919,2617.2,2617.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300021276,4.3088,2617.4,2617.1,1.10434872]
["bitfinex-derivatives","ETHF0:USTF0",1724300021277,0.22918,2617.3,2617.1,1.10434872]
["bitfinex-derivatives","ETHF0:USTF0",1724300021971,3.43697,2617.4,2617.1,1.33353872]
["bitfinex-derivatives","ETHF0:USTF0",1724300023069,3.43697,2617.4,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300023274,7.25777,2617.4,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300023475,0.3847,2617.3,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300023869,4.2055,2617.3,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300025082,4.2055,2617.3,2617.2,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1724300027885,0.3847,2617.3,2617.2,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1724300028383,0.3847,2617.3,2617.2,1.71468]
["bitfinex-derivatives","ETHF0:USTF0",1724300032380,0.3847,2617.3,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300032582,0.3847,2617.3,2617.2,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1724300035180,3.5796,2617.5,2617.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724300035387,3.9582,2617.5,2617.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724300035787,3.9582,2617.5,2617.4,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1724300037287,0.7504,2617.5,2617.4,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1724300039793,0.7504,2617.5,2617.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724300040789,4.5712,2617.5,2617.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1724300040997,0.22918,2617.3,2617.1,1.10434872]
["bitfinex-derivatives","ETHF0:USTF0",1724300041191,0.22918,2617.3,2617.1,1.33353872]
["bitfinex-derivatives","ETHF0:USTF0",1724300041192,0.352,2617.2,2617.1,1.33353872]
["bitfinex-derivatives","ETHF0:USTF0",1724300042097,0.352,2617.2,2617.1,1.10434872]
["bitfinex-derivatives","ETHF0:USTF0",1724300042497,0.352,2617.2,2617.1,1.33353872]
["bitfinex-derivatives","ETHF0:USTF0",1724300043086,0.352,2617.2,2617.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1724300043400,0.352,2617.2,2617.1,1.10434872]
["bitfinex-derivatives","ETHF0:USTF0",1724300043794,0.352,2617.2,2617.1,1.33353872]
["bitfinex-derivatives","ETHF0:USTF0",1724300045502,0.7504,2617.5,2617.1,1.10434872]
["bitfinex-derivatives","ETHF0:USTF0",1724300045796,0.7504,2617.5,2617.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724300046189,4.5712,2617.5,2617.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724300046696,0.7504,2617.5,2617.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724300049903,0.7504,2617.5,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724300050198,3.2078,2617.4,2617.2,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1724300050406,3.43697,2617.4,2617.2,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1724300052699,3.2078,2617.4,2617.2,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1724300053706,3.43697,2617.4,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724300055212,3.43697,2617.4,2617.3,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724300055213,3.2078,2617.4,2617.3,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724300056807,3.43697,2617.4,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724300057512,0.22918,2617.3,2617.1,0.23253872]
["bitfinex-derivatives","ETHF0:USTF0",1724300057807,3.2078,2617.4,2617.1,1.46184872]
["bitfinex-derivatives","ETHF0:USTF0",1724300058007,3.2078,2617.4,2617.3,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724300059205,3.2078,2617.4,2617.1,1.46184872]
["bitfinex-derivatives","ETHF0:USTF0",1724300059406,3.2078,2617.4,2617.3,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724300065012,3.43697,2617.4,2617.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724300067214,0.22918,2617.2,2617.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1724300067521,0.2292,2617.0,2616.9,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724300067701,0.2292,2617.0,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724300067702,0.22923,2616.7,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724300067906,3.81954,2616.6,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724300068107,3.81954,2616.6,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724300068303,1.101,2616.5,2616.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724300068618,1.33025,2616.5,2616.3,0.00337866]
["bitfinex-derivatives","ETHF0:USTF0",1724300069908,1.101,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724300070111,1.101,2616.5,2616.3,1.33363866]
["bitfinex-derivatives","ETHF0:USTF0",1724300070413,3.5903,2616.6,2616.3,1.33363866]
["bitfinex-derivatives","ETHF0:USTF0",1724300070618,3.5903,2616.6,2616.4,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1724300072009,3.5903,2616.6,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300072010,3.81954,2616.6,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300073117,3.81954,2616.6,2616.4,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1724300073419,3.5903,2616.6,2616.4,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1724300074704,3.81954,2616.6,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300075516,3.81954,2616.6,2616.4,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1724300075719,3.81954,2616.6,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300076111,3.5903,2616.6,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300076418,3.81954,2616.6,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300077208,3.2078,2616.5,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300077816,3.2078,2616.5,2616.4,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1724300078016,3.2078,2616.5,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300078916,3.2078,2616.5,2616.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724300080011,3.2078,2616.5,2616.4,1.70995]
["bitfinex-derivatives","ETHF0:USTF0",1724300083512,0.00572869,2616.7,2616.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724300083819,0.00572869,2616.7,2616.6,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1724300084814,0.00572869,2616.7,2616.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300085215,0.00572869,2616.7,2616.6,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1724300085415,0.00572869,2616.7,2616.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300085815,0.23495869,2616.7,2616.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1724300086213,0.22924,2616.5,2616.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724300086422,3.43704,2616.5,2616.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724300086718,3.2078,2616.5,2616.4,1.70995]
["bitfinex-derivatives","ETHF0:USTF0",1724300089322,4.3088,2616.5,2616.3,0.00337866]
["bitfinex-derivatives","ETHF0:USTF0",1724300089524,4.3088,2616.5,2616.3,0.23263866]
["bitfinex-derivatives","ETHF0:USTF0",1724300090026,4.3088,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724300090227,3.2078,2616.5,2616.4,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1724300091024,3.2078,2616.5,2616.4,1.70355]
["bitfinex-derivatives","ETHF0:USTF0",1724300097438,3.2078,2616.5,2616.4,5.52515]
["bitfinex-derivatives","ETHF0:USTF0",1724300098139,0.00572869,2616.7,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724300099032,0.00572869,2616.7,2616.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724300099233,0.00572869,2616.7,2616.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724300100627,0.00572869,2616.7,2616.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724300101642,0.00572869,2616.7,2616.6,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1724300103243,0.00572869,2616.7,2616.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300106541,0.00572869,2616.7,2616.6,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1724300107940,0.00572869,2616.7,2616.6,5.15184]
["bitfinex-derivatives","ETHF0:USTF0",1724300108144,0.3787,2617.2,2616.6,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724300108439,0.3787,2617.2,2616.5,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1724300108440,0.3787,2617.2,2617.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300108833,0.3787,2617.2,2617.1,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724300109943,0.3787,2617.2,2617.1,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1724300110151,3.79919869,2617.4,2617.1,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1724300110345,3.79919869,2617.4,2617.1,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724300111045,3.57002869,2617.4,2617.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300111238,3.79919869,2617.4,2617.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300111546,0.22918,2617.3,2617.1,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724300111746,0.2292,2617.1,2616.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300112047,0.2292,2617.1,2616.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724300112048,3.437,2617.1,2616.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724300112447,1.3302,2617.0,2616.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300112648,2.0254,2617.0,2616.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300113044,2.0254,2617.0,2616.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724300113045,3.2078,2616.8,2616.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724300113456,0.59623,2616.7,2616.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300113953,0.22924,2616.6,2616.3,2.05573866]
["bitfinex-derivatives","ETHF0:USTF0",1724300114151,3.2078,2616.5,2616.3,2.05573866]
["bitfinex-derivatives","ETHF0:USTF0",1724300114544,3.2078,2616.5,2616.3,1.82647866]
["bitfinex-derivatives","ETHF0:USTF0",1724300115453,3.2078,2616.5,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300115644,3.2078,2616.5,2616.4,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724300115840,3.2078,2616.5,2616.4,5.15185]
["bitfinex-derivatives","ETHF0:USTF0",1724300117744,3.2078,2616.5,2615.8,8.9656455]
["bitfinex-derivatives","ETHF0:USTF0",1724300117745,8.1304,2616.5,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724300117943,1.101,2616.3,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300118142,0.59756,2616.4,2616.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300118143,0.7331,2616.4,2616.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300118759,1.33026,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300119550,1.101,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300120054,0.96236,2616.4,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300120455,0.22926,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300121059,0.96236,2616.4,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300122161,0.22926,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300122458,0.96236,2616.4,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300123050,0.7331,2616.4,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300123250,0.96235,2616.4,2616.2,1.10501812]
["bitfinex-derivatives","ETHF0:USTF0",1724300124360,1.33026,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300124558,5.15266,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300125459,0.96236,2616.4,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300125646,0.96236,2616.4,2616.2,0.37511812]
["bitfinex-derivatives","ETHF0:USTF0",1724300125853,0.96236,2616.4,2616.2,0.75661812]
["bitfinex-derivatives","ETHF0:USTF0",1724300126160,0.22926,2616.3,2616.2,0.75661812]
["bitfinex-derivatives","ETHF0:USTF0",1724300127663,0.22926,2616.3,2616.2,0.37511812]
["bitfinex-derivatives","ETHF0:USTF0",1724300130256,0.22926,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300130951,1.33026,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300131358,5.27116,2616.4,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300131863,5.27116,2616.4,2616.2,0.37421812]
["bitfinex-derivatives","ETHF0:USTF0",1724300132064,0.22926,2616.3,2616.2,0.73301812]
["bitfinex-derivatives","ETHF0:USTF0",1724300136663,1.33026,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300137266,0.22926,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300138557,5.0419,2616.4,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300138558,5.27116,2616.4,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300139367,2.06336,2616.4,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300139667,0.22926,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300140455,1.33026,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300140658,1.70466,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300141569,4.91246,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300144771,1.70466,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300144969,4.91246,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300147766,3.43706,2616.3,2616.2,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1724300148071,3.43706,2616.3,2616.2,0.74611812]
["bitfinex-derivatives","ETHF0:USTF0",1724300148673,0.22932,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724300148868,4.3088,2615.7,2615.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724300149065,0.374,2615.6,2615.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724300149571,0.60332,2615.6,2615.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724300149874,0.37848313,2615.6,2615.5,0.36038944]
["bitfinex-derivatives","ETHF0:USTF0",1724300150778,1.70880313,2615.6,2615.5,0.00298944]
["bitfinex-derivatives","ETHF0:USTF0",1724300152463,0.22934,2615.4,2615.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724300152669,4.53814,2615.4,2615.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724300153171,3.2078,2615.4,2615.3,1.10672869]
["bitfinex-derivatives","ETHF0:USTF0",1724300153372,3.2078,2615.4,2615.3,1.11070382]
["bitfinex-derivatives","ETHF0:USTF0",1724300153976,3.2078,2615.4,2615.3,0.00970382]
["bitfinex-derivatives","ETHF0:USTF0",1724300154176,3.43714,2615.4,2615.3,0.00970382]
["bitfinex-derivatives","ETHF0:USTF0",1724300154482,4.53814,2615.4,2615.3,0.00970382]
["bitfinex-derivatives","ETHF0:USTF0",1724300154979,8.72514,2615.4,2615.3,0.00970382]
["bitfinex-derivatives","ETHF0:USTF0",1724300157879,4.3088,2615.4,2615.3,0.00970382]
["bitfinex-derivatives","ETHF0:USTF0",1724300158074,3.2078,2615.4,2615.3,0.00970382]
["bitfinex-derivatives","ETHF0:USTF0",1724300158278,3.2078,2615.4,2615.3,0.23905382]
["bitfinex-derivatives","ETHF0:USTF0",1724300159178,3.2078,2615.4,2615.3,0.00970382]
["bitfinex-derivatives","ETHF0:USTF0",1724300160077,3.2078,2615.4,2615.3,4.06225382]
["bitfinex-derivatives","ETHF0:USTF0",1724300161081,3.2078,2615.4,2615.3,5.16325382]
["bitfinex-derivatives","ETHF0:USTF0",1724300161473,0.00448313,2615.6,2615.3,5.16325382]
["bitfinex-derivatives","ETHF0:USTF0",1724300161474,0.00448313,2615.6,2615.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724300161680,0.00448313,2615.6,2615.5,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1724300161878,0.00448313,2615.6,2615.5,10.15353]
["bitfinex-derivatives","ETHF0:USTF0",1724300162083,3.21352869,2615.8,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724300162382,3.21352869,2615.8,2615.7,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1724300162571,3.21352869,2615.8,2615.7,5.15351]
["bitfinex-derivatives","ETHF0:USTF0",1724300163282,3.21842136,2615.8,2615.7,5.15351]
["bitfinex-derivatives","ETHF0:USTF0",1724300163874,0.01062136,2615.8,2615.7,5.15351]
["bitfinex-derivatives","ETHF0:USTF0",1724300164070,0.01062136,2615.8,2615.7,4.05251]
["bitfinex-derivatives","ETHF0:USTF0",1724300164279,1.11162136,2615.8,2615.6,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724300165083,1.101,2615.7,2615.5,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1724300165485,1.33032,2615.7,2615.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724300165784,1.101,2615.7,2615.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724300166285,1.101,2615.7,2615.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724300166486,0.61493136,2615.8,2615.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724300168082,0.01062136,2615.8,2615.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724300169982,0.01062136,2615.8,2615.7,4.05251]
["bitfinex-derivatives","ETHF0:USTF0",1724300174493,0.01062136,2615.8,2615.7,9.05251]
["bitfinex-derivatives","ETHF0:USTF0",1724300175987,3.2078,2616.3,2615.7,9.05251]
["bitfinex-derivatives","ETHF0:USTF0",1724300175988,3.2078,2616.3,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724300176385,3.2078,2616.3,2616.2,4.05167]
["bitfinex-derivatives","ETHF0:USTF0",1724300176887,3.21208249,2616.3,2616.2,4.05167]
["bitfinex-derivatives","ETHF0:USTF0",1724300177890,3.21208249,2616.3,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724300178098,3.21208249,2616.3,2616.2,4.05167]
["bitfinex-derivatives","ETHF0:USTF0",1724300180889,0.00572869,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724300181281,0.00572869,2616.5,2616.4,4.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724300181790,0.00887142,2616.5,2616.4,4.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724300182291,0.00887142,2616.5,2616.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1724300182483,0.00887142,2616.5,2616.3,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724300182786,0.72267142,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724300183183,0.36967142,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724300184181,0.00887142,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724300185889,0.00887142,2616.5,2616.4,4.05085]
["bitfinex-derivatives","ETHF0:USTF0",1724300189993,0.00887142,2616.5,2616.4,4.41255]
["bitfinex-derivatives","ETHF0:USTF0",1724300190400,0.00887142,2616.5,2616.4,5.51355]
["bitfinex-derivatives","ETHF0:USTF0",1724300191599,0.00887142,2616.5,2616.4,1.69195]
["bitfinex-derivatives","ETHF0:USTF0",1724300195598,0.00887142,2616.5,2616.4,5.51355]
["bitfinex-derivatives","ETHF0:USTF0",1724300196698,0.00887142,2616.5,2616.4,1.69195]
["bitfinex-derivatives","ETHF0:USTF0",1724300198895,0.35587142,2616.5,2616.4,1.69195]
["bitfinex-derivatives","ETHF0:USTF0",1724300201294,0.35587142,2616.5,2616.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724300201493,0.35587142,2616.5,2616.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300201494,0.22926,2616.3,2616.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300201896,0.22927,2616.2,2616.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300202097,1.4722,2616.2,2615.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300202295,0.2293,2615.9,2615.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300203208,0.363,2616.0,2615.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300203209,0.59229,2616.0,2615.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300204498,0.363,2616.0,2615.8,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1724300204798,0.363,2616.0,2615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724300206507,3.43706,2616.4,2616.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724300206804,4.14476,2616.4,2616.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724300207994,4.14476,2616.4,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724300208595,0.93695,2616.4,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724300209006,0.93695,2616.4,2616.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724300209399,0.93695,2616.4,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724300209596,0.7077,2616.4,2616.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724300210606,0.00887142,2616.5,2616.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724300210802,0.00887142,2616.5,2616.4,2.05875]
["bitfinex-derivatives","ETHF0:USTF0",1724300212103,0.00887142,2616.5,2616.4,5.88035]
["bitfinex-derivatives","ETHF0:USTF0",1724300214607,3.2078,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724300215203,3.2078,2617.0,2616.9,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1724300215511,3.2078,2617.0,2616.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1724300215816,3.21215053,2617.0,2616.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1724300216206,3.21215053,2617.0,2616.9,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1724300216617,0.00435053,2617.0,2616.9,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1724300218313,0.00572869,2617.2,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724300218513,0.00572869,2617.2,2617.1,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1724300218716,0.00572869,2617.2,2617.1,5.15099]
["bitfinex-derivatives","ETHF0:USTF0",1724300219207,0.00886875,2617.2,2617.1,5.15099]
["bitfinex-derivatives","ETHF0:USTF0",1724300221509,0.00886875,2617.2,2617.1,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1724300222509,0.00886875,2617.2,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724300222714,0.00886875,2617.2,2617.1,4.04999]
["bitfinex-derivatives","ETHF0:USTF0",1724300225919,0.00886875,2617.2,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724300226417,0.37906875,2617.2,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724300227009,0.60825875,2617.2,2616.9,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1724300227922,0.37906875,2617.2,2616.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724300228222,0.37906875,2617.2,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724300233322,0.37906875,2617.2,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724300233511,0.3827,2617.1,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724300234821,0.3827,2617.1,2616.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724300235010,0.3827,2617.1,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724300235011,0.3782,2617.0,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724300235325,0.3827,2617.1,2616.9,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724300235510,0.3827,2617.1,2616.7,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724300235511,0.3827,2617.1,2617.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724300236313,0.37906875,2617.2,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724300242724,0.00886875,2617.2,2617.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724300244424,0.00886875,2617.2,2617.1,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1724300247218,0.00886875,2617.2,2617.1,10.15099]
["bitfinex-derivatives","ETHF0:USTF0",1724300247425,0.00886875,2617.2,2617.1,10.72398]
["bitfinex-derivatives","ETHF0:USTF0",1724300247618,0.00886875,2617.2,2617.1,5.72398]
["bitfinex-derivatives","ETHF0:USTF0",1724300247823,0.00886875,2617.2,2617.1,10.72398]
["bitfinex-derivatives","ETHF0:USTF0",1724300248026,0.00886875,2617.2,2617.1,10.15099]
["bitfinex-derivatives","ETHF0:USTF0",1724300248525,0.00886875,2617.2,2617.1,5.15099]
["bitfinex-derivatives","ETHF0:USTF0",1724300249525,0.00886875,2617.2,2617.1,5.72398]
["bitfinex-derivatives","ETHF0:USTF0",1724300249723,0.3734,2617.5,2617.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724300249931,0.3734,2617.5,2617.4,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724300250725,0.37675756,2617.5,2617.4,1.70277243]
["bitfinex-derivatives","ETHF0:USTF0",1724300251929,0.00335756,2617.5,2617.4,5.52357243]
["bitfinex-derivatives","ETHF0:USTF0",1724300252230,0.00572869,2617.7,2617.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724300252539,0.00572869,2617.7,2617.6,8.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724300252740,1.0741,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300253035,1.0741,2618.1,2618.0,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724300253231,1.07708191,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300254532,1.07708191,2618.1,2618.0,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724300254731,0.71468191,2618.1,2618.0,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724300254931,0.35668191,2618.1,2618.0,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724300255941,0.00298191,2618.1,2618.0,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724300258838,0.00298191,2618.1,2618.0,5.15011]
["bitfinex-derivatives","ETHF0:USTF0",1724300259942,0.00298191,2618.1,2618.0,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724300261643,0.00298191,2618.1,2618.0,5.15011]
["bitfinex-derivatives","ETHF0:USTF0",1724300262931,0.00298191,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300263343,0.37548191,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300263544,0.60458191,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300263843,0.22912,2618.0,2617.7,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724300264031,0.60502,2617.9,2617.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300264231,0.761,2617.9,2617.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300265033,8.01793,2617.9,2617.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724300265340,0.761,2617.9,2617.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300267342,4.81012,2617.9,2617.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300267735,4.81012,2617.9,2617.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724300267736,0.22913,2617.8,2617.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300268139,4.04913,2617.8,2617.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300269140,3.82,2617.8,2617.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300270338,3.82,2617.8,2617.7,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1724300270540,0.761,2617.9,2617.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724300270740,0.761,2617.9,2617.8,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1724300272342,0.761,2617.9,2617.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300272846,0.761,2617.9,2617.8,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1724300277443,4.581,2617.9,2617.8,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1724300278446,0.761,2617.9,2617.8,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1724300285952,9.581,2617.9,2617.4,0.00370243]
["bitfinex-derivatives","ETHF0:USTF0",1724300286153,1.101,2617.8,2617.4,0.00370243]
["bitfinex-derivatives","ETHF0:USTF0",1724300286459,0.22914,2617.7,2617.4,1.10470243]
["bitfinex-derivatives","ETHF0:USTF0",1724300286656,0.22915,2617.6,2617.4,1.10470243]
["bitfinex-derivatives","ETHF0:USTF0",1724300286855,4.42384,2617.7,2617.4,1.10470243]
["bitfinex-derivatives","ETHF0:USTF0",1724300287147,0.694,2617.5,2617.4,1.10470243]
["bitfinex-derivatives","ETHF0:USTF0",1724300287669,4.5148,2617.5,2617.4,1.10470243]
["bitfinex-derivatives","ETHF0:USTF0",1724300290263,4.5148,2617.5,2617.4,1.33387243]
["bitfinex-derivatives","ETHF0:USTF0",1724300290465,4.5148,2617.5,2617.4,1.10470243]
["bitfinex-derivatives","ETHF0:USTF0",1724300290759,4.5148,2617.5,2617.4,1.33387243]
["bitfinex-derivatives","ETHF0:USTF0",1724300291461,4.5148,2617.5,2617.4,1.10470243]
["bitfinex-derivatives","ETHF0:USTF0",1724300292666,4.74396,2617.5,2617.4,0.00370243]
["bitfinex-derivatives","ETHF0:USTF0",1724300293054,4.5148,2617.5,2617.4,0.00370243]
["bitfinex-derivatives","ETHF0:USTF0",1724300293366,9.5148,2617.5,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300293660,0.22917,2617.3,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300293958,3.8208,2617.4,2617.2,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1724300294157,3.8208,2617.3,2617.2,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1724300294362,0.694,2617.5,2617.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724300294559,0.694,2617.5,2617.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300294758,4.5148,2617.5,2617.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300294959,4.5148,2617.5,2617.4,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724300295751,0.694,2617.5,2617.4,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724300298366,4.5148,2617.5,2617.4,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724300298761,4.5148,2617.5,2617.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300298956,0.22917,2617.4,2617.2,1.10442773]
["bitfinex-derivatives","ETHF0:USTF0",1724300299566,0.22917,2617.4,2617.2,1.45332773]
["bitfinex-derivatives","ETHF0:USTF0",1724300300466,0.22917,2617.4,2617.2,1.68250773]
["bitfinex-derivatives","ETHF0:USTF0",1724300300660,0.92316,2617.5,2617.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724300300863,0.694,2617.5,2617.4,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724300303165,0.3468,2617.5,2617.4,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724300303676,3.2078,2617.6,2617.4,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1724300303858,3.43695,2617.6,2617.4,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1724300304771,3.2078,2617.6,2617.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724300306069,4.17504,2617.7,2617.4,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1724300306665,4.17504,2617.7,2617.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724300306666,0.22915,2617.6,2617.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724300308072,4.17505,2617.7,2617.4,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1724300308569,0.22915,2617.6,2617.4,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1724300309471,0.22915,2617.6,2617.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724300310967,3.5712,2617.7,2617.4,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1724300311164,0.22915,2617.6,2617.4,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1724300311562,3.80035,2617.7,2617.4,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1724300311769,3.5712,2617.7,2617.4,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1724300312170,3.80035,2617.7,2617.4,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1724300312964,3.5712,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300313166,3.80034,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300313364,3.80034,2617.7,2617.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1724300313566,7.62034,2617.7,2617.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1724300314064,3.80034,2617.7,2617.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1724300314265,7.62034,2617.7,2617.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1724300314765,3.80034,2617.7,2617.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1724300314966,7.62034,2617.7,2617.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1724300315177,3.2078,2617.7,2617.6,1.68615]
["bitfinex-derivatives","ETHF0:USTF0",1724300316175,0.22916,2617.5,2617.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724300316375,0.22916,2617.5,2617.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300316771,0.94525,2617.6,2617.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300316973,0.94525,2617.6,2617.3,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1724300316974,0.94525,2617.6,2617.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300319381,0.22916,2617.5,2617.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724300319582,0.22916,2617.5,2617.3,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1724300319778,0.22916,2617.5,2617.3,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1724300319976,0.22916,2617.5,2617.3,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1724300320285,0.22916,2617.5,2617.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300321881,0.22916,2617.5,2617.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724300323167,0.22916,2617.5,2617.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300324878,0.22917,2617.4,2617.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300325271,0.22917,2617.4,2617.2,1.46892773]
["bitfinex-derivatives","ETHF0:USTF0",1724300325272,0.22917,2617.3,2617.2,1.46892773]
["bitfinex-derivatives","ETHF0:USTF0",1724300325474,6.08411,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300325676,11.08411,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300327584,6.08411,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300328382,11.08411,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300328570,5.51117,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300329587,4.41017,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300329878,0.22917,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300330279,0.22917,2617.3,2617.2,0.38452773]
["bitfinex-derivatives","ETHF0:USTF0",1724300332782,3.2078,2617.4,2617.2,0.38452773]
["bitfinex-derivatives","ETHF0:USTF0",1724300333190,0.22917,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300334287,3.43697,2617.4,2617.2,0.23260773]
["bitfinex-derivatives","ETHF0:USTF0",1724300334585,0.22917,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300335687,3.43697,2617.4,2617.2,0.23260773]
["bitfinex-derivatives","ETHF0:USTF0",1724300336090,3.43697,2617.4,2617.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724300336580,7.0286,2617.4,2617.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724300336780,3.4478,2617.4,2617.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1724300337185,0.24,2617.4,2617.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1724300337382,0.94524,2617.6,2617.3,1.70126]
["bitfinex-derivatives","ETHF0:USTF0",1724300337591,0.94524,2617.6,2617.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300337990,0.22914,2617.5,2617.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300338285,0.22914,2617.5,2617.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1724300339283,0.22915,2617.4,2617.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1724300340989,0.22916,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300341191,0.22916,2617.3,2617.2,0.38852773]
["bitfinex-derivatives","ETHF0:USTF0",1724300341391,5.15096,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300341781,5.51836,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300343995,4.41736,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300344197,4.04996,2617.3,2617.2,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1724300344983,4.04996,2617.3,2617.2,0.37102773]
["bitfinex-derivatives","ETHF0:USTF0",1724300345284,0.22916,2617.3,2617.2,0.37102773]
["bitfinex-derivatives","ETHF0:USTF0",1724300347484,3.43696,2617.4,2617.2,1.47202773]
["bitfinex-derivatives","ETHF0:USTF0",1724300347687,0.0048,2617.3,2617.2,1.47202773]
["bitfinex-derivatives","ETHF0:USTF0",1724300349182,0.0048,2617.3,2617.2,1.70119773]
["bitfinex-derivatives","ETHF0:USTF0",1724300353192,0.0048,2617.3,2617.2,5.52199773]
["bitfinex-derivatives","ETHF0:USTF0",1724300353585,0.0048,2617.3,2617.2,10.52199773]
["bitfinex-derivatives","ETHF0:USTF0",1724300356792,0.0048,2617.3,2617.2,4.19182773]
["bitfinex-derivatives","ETHF0:USTF0",1724300356989,0.0048,2617.3,2617.2,5.29282773]
["bitfinex-derivatives","ETHF0:USTF0",1724300358391,0.0048,2617.3,2617.2,5.52199773]
["bitfinex-derivatives","ETHF0:USTF0",1724300362794,0.58302,2617.9,2617.6,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724300362795,0.3539,2617.9,2617.6,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724300362997,0.58301,2617.9,2617.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300363488,0.22912,2617.8,2617.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724300363886,0.58301,2617.9,2617.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724300364090,0.3608,2618.0,2617.8,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724300364288,0.3608,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300365490,0.23208191,2618.1,2617.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1724300365491,0.00298191,2618.1,2617.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1724300365696,0.00298191,2618.1,2618.0,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1724300367201,0.23207191,2618.1,2618.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724300367405,0.23207191,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300370202,0.00298191,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300371903,0.00298191,2618.1,2618.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724300372305,0.00298191,2618.1,2618.0,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724300383009,0.00298191,2618.1,2618.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1724300383204,0.61707191,2618.1,2618.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1724300383413,0.22911,2618.0,2617.7,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1724300383612,0.38798191,2618.1,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300383613,0.61708191,2618.1,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300385418,0.61708191,2618.1,2617.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724300385710,0.00298191,2618.1,2618.0,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1724300385915,0.00298191,2618.1,2618.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724300387218,0.00298191,2618.1,2618.0,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1724300387409,0.00298191,2618.1,2618.0,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724300388510,0.00298191,2618.1,2618.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724300388718,0.00298191,2618.1,2618.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724300389305,0.00298191,2618.1,2617.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724300389515,0.23208191,2618.1,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300389825,0.3522,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300390117,0.721,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300390305,1.1036,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300390714,1.1036,2618.0,2617.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724300390912,1.1036,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300391818,1.1036,2618.0,2617.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724300392021,1.1036,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300392622,1.1036,2618.0,2617.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724300392814,1.1036,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300393217,1.1036,2618.0,2617.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724300396220,0.22911,2617.9,2617.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300396418,1.1036,2618.0,2617.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300396626,1.1036,2618.0,2617.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724300397114,1.1036,2618.0,2617.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1724300398726,0.00298191,2618.1,2617.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1724300398919,0.37918191,2618.1,2618.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724300399920,0.00298191,2618.1,2618.0,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724300400115,0.00298191,2618.1,2618.0,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1724300402222,0.00778191,2618.1,2618.0,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1724300403528,0.00778191,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300403720,0.23687191,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300403913,0.00778191,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300404223,0.35948191,2618.1,2618.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300404826,0.35948191,2618.1,2618.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724300405020,0.00778191,2618.1,2618.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724300405220,0.35948191,2618.1,2618.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724300405419,0.00778191,2618.1,2618.0,10.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724300405624,0.00778191,2618.1,2618.0,10.5087]
["bitfinex-derivatives","ETHF0:USTF0",1724300405822,0.00572869,2618.3,2618.2,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724300406025,0.00572869,2618.3,2618.2,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1724300406232,0.00572869,2618.3,2618.2,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1724300406427,0.60234,2618.7,2618.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1724300406728,0.60604976,2618.7,2618.5,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1724300407027,0.60604976,2618.7,2618.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724300407328,0.37700976,2618.7,2618.5,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1724300407826,0.60604976,2618.7,2618.5,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1724300408818,0.60604976,2618.7,2618.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724300409227,0.60604976,2618.7,2618.5,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1724300409617,0.37700976,2618.7,2618.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724300409928,0.37700976,2618.7,2618.5,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1724300410230,0.60604976,2618.7,2618.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724300410933,0.60604976,2618.7,2618.5,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1724300411125,0.60604976,2618.7,2618.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724300411719,0.60604976,2618.7,2618.5,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1724300412630,0.60604976,2618.7,2618.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724300412826,0.60604976,2618.7,2618.5,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1724300413022,0.60604976,2618.7,2618.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724300413218,0.60604976,2618.7,2618.5,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1724300413431,0.37700976,2618.7,2618.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724300413633,0.00370976,2618.7,2618.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724300414933,0.00370976,2618.7,2618.6,4.04745]
["bitfinex-derivatives","ETHF0:USTF0",1724300415132,0.00370976,2618.7,2618.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724300417035,0.00370976,2618.7,2618.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724300417236,0.22905,2618.6,2618.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724300417429,0.22905,2618.6,2618.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300419835,0.73820976,2618.7,2618.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724300420025,0.73820976,2618.7,2618.6,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1724300420229,0.73820976,2618.7,2618.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1724300421227,0.96724976,2618.7,2618.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1724300421425,0.73820976,2618.7,2618.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1724300421828,0.37590976,2618.7,2618.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1724300424235,0.00370976,2618.7,2618.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1724300425038,0.00370976,2618.7,2618.6,1.34795]
["bitfinex-derivatives","ETHF0:USTF0",1724300428535,0.00370976,2618.7,2618.6,10.16635]
["bitfinex-derivatives","ETHF0:USTF0",1724300429435,0.00370976,2618.7,2618.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1724300429641,0.36860976,2618.7,2618.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1724300431543,0.36860976,2618.7,2618.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1724300431936,0.00370976,2618.7,2618.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1724300432235,0.00370976,2618.7,2618.6,5.99715]
["bitfinex-derivatives","ETHF0:USTF0",1724300434844,0.00370976,2618.7,2618.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1724300435035,0.36400976,2618.7,2618.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1724300437762,0.00370976,2618.7,2618.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1724300444041,7.2968,2619.7,2618.6,10.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724300444256,0.3617,2619.3,2619.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724300444638,0.3617,2619.3,2619.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724300444954,0.3617,2619.3,2619.0,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1724300444955,0.59069,2619.3,2619.0,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1724300445150,0.59498985,2619.3,2619.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724300445746,0.59498985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300446357,4.41258985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300446544,0.36599985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300446856,4.18359985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300447057,4.41258985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300448450,0.59498985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300449152,0.36599985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300450146,0.59498985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300450751,4.41258985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300456348,4.41738985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300460348,0.80152,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300460554,0.80152,2619.1,2619.0,1.33299073]
["bitfinex-derivatives","ETHF0:USTF0",1724300460555,3.2078,2619.1,2619.0,1.33299073]
["bitfinex-derivatives","ETHF0:USTF0",1724300460758,7.0262,2619.1,2619.0,1.33299073]
["bitfinex-derivatives","ETHF0:USTF0",1724300461050,3.2078,2619.1,2619.0,1.33299073]
["bitfinex-derivatives","ETHF0:USTF0",1724300461246,3.2078,2619.1,2619.0,1.10398073]
["bitfinex-derivatives","ETHF0:USTF0",1724300462159,3.2078,2619.1,2619.0,1.86178073]
["bitfinex-derivatives","ETHF0:USTF0",1724300465364,7.2552,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300465562,7.608,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300466157,7.608,2619.1,2619.0,1.10398073]
["bitfinex-derivatives","ETHF0:USTF0",1724300469873,7.379,2619.1,2619.0,1.10398073]
["bitfinex-derivatives","ETHF0:USTF0",1724300470066,3.2078,2619.1,2619.0,1.10398073]
["bitfinex-derivatives","ETHF0:USTF0",1724300471062,3.2078,2619.1,2619.0,1.33299073]
["bitfinex-derivatives","ETHF0:USTF0",1724300471262,0.00909985,2619.3,2619.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724300471465,0.00909985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300471864,0.00909985,2619.3,2619.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724300473075,0.00909985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300473270,0.00909985,2619.3,2619.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724300474177,0.00909985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300476177,0.00909985,2619.3,2619.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724300476372,0.00429985,2619.3,2619.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724300476767,0.00429985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300478467,0.23328985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300481178,0.00429985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300481574,0.23328985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300484980,0.58528985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300486278,0.58528985,2619.3,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300486279,0.229,2619.2,2619.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300487169,3.4368,2619.2,2619.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300488083,0.229,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300488582,3.2078,2619.2,2619.0,1.10398073]
["bitfinex-derivatives","ETHF0:USTF0",1724300488784,3.2078,2619.2,2619.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300488973,3.2078,2619.2,2619.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724300489171,3.4368,2619.2,2619.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724300491071,3.2078,2619.2,2619.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724300491473,3.4368,2619.2,2619.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724300491668,3.2078,2619.2,2619.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724300491879,3.4368,2619.2,2619.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724300493186,0.229,2619.1,2619.0,1.10398073]
["bitfinex-derivatives","ETHF0:USTF0",1724300493484,0.5875,2619.1,2619.0,1.10398073]
["bitfinex-derivatives","ETHF0:USTF0",1724300497479,4.4059,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300498190,4.97842,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300501385,0.5875,2619.1,2619.0,1.10398073]
["bitfinex-derivatives","ETHF0:USTF0",1724300503693,4.4059,2619.1,2619.0,1.10398073]
["bitfinex-derivatives","ETHF0:USTF0",1724300504483,4.4059,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300505283,6.07942,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300505893,6.08422,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300506894,6.10526339,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300507097,6.08422,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300507291,6.10526433,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300507895,6.08422,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300508087,4.98322,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300508288,4.4107,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300509099,4.4107,2619.1,2619.0,0.37388073]
["bitfinex-derivatives","ETHF0:USTF0",1724300509301,4.4107,2619.1,2619.0,0.72928073]
["bitfinex-derivatives","ETHF0:USTF0",1724300511106,4.4107,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300511107,6.08422,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300512905,5.5117,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300519107,8.7195,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300520008,5.5117,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300520199,8.7195,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300520399,9.29202,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300521703,6.08422,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300522011,9.29202,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300525313,9.28722,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300528314,8.7147,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300528618,7.6137,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300529107,7.6137,2619.1,2619.0,0.37678073]
["bitfinex-derivatives","ETHF0:USTF0",1724300530609,7.2552,2619.1,2619.0,0.37678073]
["bitfinex-derivatives","ETHF0:USTF0",1724300530800,3.4368,2619.1,2619.0,0.37678073]
["bitfinex-derivatives","ETHF0:USTF0",1724300531602,3.2078,2619.1,2619.0,1.47778073]
["bitfinex-derivatives","ETHF0:USTF0",1724300532717,3.4368,2619.1,2619.0,1.47778073]
["bitfinex-derivatives","ETHF0:USTF0",1724300533015,3.4368,2619.1,2619.0,0.37678073]
["bitfinex-derivatives","ETHF0:USTF0",1724300533215,5.11032,2619.1,2619.0,0.37678073]
["bitfinex-derivatives","ETHF0:USTF0",1724300533415,8.92872,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300533615,8.94976463,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300535607,8.94976569,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300538313,5.72092,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300538612,5.11032,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300541311,8.92872,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300541620,17.59228579,2619.1,2619.0,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1724300541808,0.22904,2618.7,2618.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300542013,4.53784,2618.7,2618.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300542613,3.43684,2618.7,2618.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300542831,3.43684,2618.7,2618.6,0.1040681]
["bitfinex-derivatives","ETHF0:USTF0",1724300543612,8.92884,2618.7,2618.6,0.1040681]
["bitfinex-derivatives","ETHF0:USTF0",1724300544119,8.94989765,2618.7,2618.6,0.1040681]
["bitfinex-derivatives","ETHF0:USTF0",1724300548132,8.94989919,2618.7,2618.6,0.1040681]
["bitfinex-derivatives","ETHF0:USTF0",1724300548826,8.94989916,2618.7,2618.6,0.1040681]
["bitfinex-derivatives","ETHF0:USTF0",1724300550115,8.92884,2618.7,2618.6,0.1040681]
["bitfinex-derivatives","ETHF0:USTF0",1724300551623,8.9498973,2618.7,2618.6,0.1040681]
["bitfinex-derivatives","ETHF0:USTF0",1724300552117,8.9498984,2618.7,2618.6,0.1040681]
["bitfinex-derivatives","ETHF0:USTF0",1724300553026,13.9498984,2618.7,2618.6,0.1040681]
["bitfinex-derivatives","ETHF0:USTF0",1724300553331,13.9498984,2618.7,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724300553332,0.22907,2618.4,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724300553518,4.53787,2618.4,2618.3,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724300554431,4.53787,2618.4,2618.3,0.00876601]
["bitfinex-derivatives","ETHF0:USTF0",1724300555130,8.35707,2618.4,2618.3,0.00876601]
["bitfinex-derivatives","ETHF0:USTF0",1724300555331,9.29124,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300555524,9.64044,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300557333,9.06777,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300557534,4.53787,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300563033,3.2078,2618.4,2618.3,1.10100001]
["bitfinex-derivatives","ETHF0:USTF0",1724300563931,3.2078,2618.4,2618.3,4.92020001]
["bitfinex-derivatives","ETHF0:USTF0",1724300567640,2.6299,2618.4,2618.3,4.92020001]
["bitfinex-derivatives","ETHF0:USTF0",1724300569042,3.21352869,2618.6,2618.3,4.92020001]
["bitfinex-derivatives","ETHF0:USTF0",1724300569235,3.21352869,2618.6,2618.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300570039,3.21352869,2618.6,2618.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724300570240,3.4368,2619.2,2618.6,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724300570445,3.4368,2619.2,2619.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300570836,3.4368,2619.2,2619.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724300570837,3.2078,2619.2,2619.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724300571237,3.4368,2619.2,2619.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724300571739,3.2078,2619.2,2619.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724300572534,3.2078,2619.2,2619.0,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724300573045,3.2078,2619.2,2619.0,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1724300573843,3.2078,2619.2,2619.0,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1724300574046,3.2078,2619.2,2619.0,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1724300574441,3.2078,2619.2,2619.1,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724300574637,3.2078,2619.2,2619.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1724300574835,3.2078,2619.2,2619.1,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724300577144,0.00429985,2619.3,2619.1,10.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724300577345,0.00429985,2619.3,2619.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724300578035,0.00429985,2619.3,2619.2,4.04659]
["bitfinex-derivatives","ETHF0:USTF0",1724300578352,0.00429985,2619.3,2619.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724300578841,0.23328985,2619.3,2619.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724300581434,0.23328985,2619.3,2619.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1724300581435,0.22899,2619.2,2619.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1724300581645,0.229,2619.1,2619.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724300583343,0.229,2619.2,2619.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724300583544,0.229,2619.2,2619.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300586545,0.229,2619.2,2619.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724300586740,0.3793,2619.1,2619.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724300588852,3.44107985,2619.3,2619.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724300589042,3.44107985,2619.3,2619.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300589446,0.22899,2619.2,2619.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300589953,0.22899,2619.2,2619.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724300590252,0.22901,2619.0,2618.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724300590445,0.22901,2619.0,2618.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724300590844,3.21209985,2619.3,2618.9,5.51281]
["bitfinex-derivatives","ETHF0:USTF0",1724300591044,3.44107985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300591349,3.21209985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300591745,3.21209985,2619.3,2619.2,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1724300592857,0.00429985,2619.3,2619.2,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1724300595246,0.00429985,2619.3,2619.2,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1724300596355,0.00429985,2619.3,2619.2,5.87189]
["bitfinex-derivatives","ETHF0:USTF0",1724300599660,0.00429985,2619.3,2619.2,10.87189]
["bitfinex-derivatives","ETHF0:USTF0",1724300601454,0.00429985,2619.3,2619.2,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1724300602565,0.00429985,2619.3,2619.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724300602872,0.00429985,2619.3,2618.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724300602873,0.22899,2619.2,2619.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300603859,0.61437985,2619.3,2619.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300604050,0.61437985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300604250,0.61917985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300605166,0.23807985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300605557,0.00909985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300605957,0.23807985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300606457,0.00909985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300608957,0.00909985,2619.3,2619.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1724300609661,0.00909985,2619.3,2619.2,8.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724300610556,0.00909985,2619.3,2619.2,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1724300611254,0.00909985,2619.3,2619.2,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1724300612463,0.00909985,2619.3,2619.2,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724300614270,0.00909985,2619.3,2619.2,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1724300614466,0.00909985,2619.3,2619.2,9.06019]
["bitfinex-derivatives","ETHF0:USTF0",1724300615165,0.00909985,2619.3,2619.2,7.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724300615374,0.23808985,2619.3,2619.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724300615668,0.23808985,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300619664,0.23808985,2619.3,2618.8,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724300619665,0.22901,2618.9,2618.8,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724300619861,0.22901,2618.9,2618.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300620673,0.22904,2618.7,2618.4,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1724300620865,0.22904,2618.7,2618.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300621976,0.22903,2618.8,2618.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300622174,0.22903,2618.8,2618.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300624971,4.8813,2619.2,2618.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300625272,4.8813,2619.2,2618.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300626178,0.22901,2619.0,2618.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300628778,0.22903,2618.8,2618.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300629078,4.9194,2619.0,2618.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300629079,0.22903,2618.7,2618.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300629384,0.22903,2618.7,2618.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300629385,0.22906,2618.5,2618.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300630275,0.57595,2618.6,2618.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300630581,0.22905,2618.5,2618.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300630883,0.22906,2618.4,2618.3,1.10100001]
["bitfinex-derivatives","ETHF0:USTF0",1724300631877,0.22905,2618.5,2618.3,1.10100001]
["bitfinex-derivatives","ETHF0:USTF0",1724300632179,0.22903,2618.8,2618.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300632482,0.60203,2618.8,2618.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300633376,4.31801,2619.0,2618.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300633579,0.22901,2618.9,2618.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300634979,0.22902,2618.8,2618.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300636075,0.3719,2618.9,2618.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300636382,0.22902,2618.8,2618.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300637678,0.22904,2618.7,2618.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724300637983,0.58764,2618.7,2618.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724300638677,0.58764,2618.7,2618.3,1.10100001]
["bitfinex-derivatives","ETHF0:USTF0",1724300638678,0.22906,2618.5,2618.3,1.10100001]
["bitfinex-derivatives","ETHF0:USTF0",1724300638879,0.7378,2618.4,2618.3,1.10100001]
["bitfinex-derivatives","ETHF0:USTF0",1724300639082,0.96686,2618.4,2618.3,1.10100001]
["bitfinex-derivatives","ETHF0:USTF0",1724300642779,4.78606,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300643379,5.35871,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300645888,10.35871,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300647481,13.56651,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300648186,13.58757208,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300650089,16.56651,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300650294,16.58757323,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300653281,16.59237323,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300654292,16.59237443,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300654596,16.59237456,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300655894,16.57131,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300656193,16.59237204,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300656587,11.57131,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300657483,3.2126,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300657683,3.2126,2618.4,2618.3,0.38100001]
["bitfinex-derivatives","ETHF0:USTF0",1724300657893,3.44166,2618.4,2618.3,0.75570001]
["bitfinex-derivatives","ETHF0:USTF0",1724300658991,4.54266,2618.4,2618.3,0.75570001]
["bitfinex-derivatives","ETHF0:USTF0",1724300659881,1.33486,2618.4,2618.3,0.75570001]
["bitfinex-derivatives","ETHF0:USTF0",1724300660088,4.54266,2618.4,2618.3,0.75570001]
["bitfinex-derivatives","ETHF0:USTF0",1724300660487,4.54266,2618.4,2618.3,5.90497001]
["bitfinex-derivatives","ETHF0:USTF0",1724300660488,0.0048,2618.4,2618.3,5.90497001]
["bitfinex-derivatives","ETHF0:USTF0",1724300661898,0.0048,2618.4,2618.3,5.67590001]
["bitfinex-derivatives","ETHF0:USTF0",1724300664201,0.22902,2618.9,2618.3,10.67590001]
["bitfinex-derivatives","ETHF0:USTF0",1724300664393,0.22902,2618.9,2618.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724300664593,0.22902,2618.9,2618.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724300664899,0.22902,2618.9,2618.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724300665099,1.33001,2619.0,2618.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724300666395,0.22901,2619.0,2618.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724300667196,0.22901,2618.9,2618.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724300668702,0.22901,2618.9,2618.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724300670294,4.04741,2618.9,2618.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724300673802,0.22901,2618.9,2618.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724300674705,0.22901,2619.0,2618.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724300674903,0.22901,2619.0,2618.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724300675203,0.62901,2619.0,2618.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724300676705,0.22901,2618.9,2618.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724300677205,0.95761,2618.9,2618.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724300677608,0.60621,2618.9,2618.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724300678604,0.22901,2618.9,2618.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724300683209,0.22903,2618.8,2618.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724300683399,0.22903,2618.8,2618.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724300684805,0.22904,2618.6,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300685013,0.22905,2618.6,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300686704,0.22905,2618.5,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300687599,0.22906,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300688107,0.22905,2618.5,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300688509,0.22905,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300690203,0.22905,2618.6,2618.4,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724300690417,0.22905,2618.6,2618.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724300691518,1.67258,2618.8,2618.3,1.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1724300691704,1.67258,2618.8,2618.3,1.44720001]
["bitfinex-derivatives","ETHF0:USTF0",1724300691705,0.22906,2618.4,2618.3,1.44720001]
["bitfinex-derivatives","ETHF0:USTF0",1724300692212,0.22906,2618.4,2618.3,0.34720001]
["bitfinex-derivatives","ETHF0:USTF0",1724300692515,0.95666,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300698618,5.87586,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300698814,6.44851,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300699413,11.44851,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300700811,11.52851,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300701924,11.54957075,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300702120,6.52851,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300702524,5.95586,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300702734,2.13666,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300704629,2.15771955,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300704830,6.54956955,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300706424,9.75736955,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300706628,9.73631,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300706829,9.75737054,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300708230,5.36552054,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300708540,3.81436,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300708835,3.43686,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300709338,0.22906,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300711030,0.74906,2618.4,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300712926,0.23385,2618.5,2618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724300713126,0.0048,2618.5,2618.3,1.10000001]
["bitfinex-derivatives","ETHF0:USTF0",1724300713323,0.23385,2618.5,2618.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724300713839,0.0048,2618.5,2618.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724300718438,0.23385,2618.5,2618.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724300719330,0.0048,2618.5,2618.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724300720839,0.0048,2618.5,2618.4,4.76736]
["bitfinex-derivatives","ETHF0:USTF0",1724300721042,0.0048,2618.5,2618.4,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724300721534,0.0048,2618.5,2618.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724300721727,0.22903,2618.8,2618.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724300721931,3.2078,2618.9,2618.4,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1724300722130,1.1,2618.7,2618.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724300722538,1.1,2618.7,2618.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724300722728,0.22903,2618.7,2618.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724300722952,0.22903,2618.7,2618.5,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724300723129,0.22903,2618.8,2618.5,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724300723444,0.22903,2618.8,2618.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724300725344,0.22903,2618.7,2618.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724300725839,0.22903,2618.7,2618.5,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724300726234,0.22903,2618.7,2618.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724300726531,1.32903,2618.7,2618.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724300726940,1.32903,2618.7,2618.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724300727143,1.32903,2618.7,2618.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724300727339,1.32903,2618.7,2618.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724300727843,1.32903,2618.7,2618.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724300728847,0.22904,2618.6,2618.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724300729245,0.22904,2618.6,2618.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724300729546,0.22904,2618.6,2618.5,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724300730230,3.5901,2619.0,2618.5,5.51345]
["bitfinex-derivatives","ETHF0:USTF0",1724300730432,3.5901,2619.0,2618.5,1.69425]
["bitfinex-derivatives","ETHF0:USTF0",1724300730433,0.22903,2618.8,2618.5,1.69425]
["bitfinex-derivatives","ETHF0:USTF0",1724300731845,0.22902,2618.9,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300732041,0.22902,2618.9,2618.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1724300734040,0.383,2619.2,2618.8,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1724300734238,0.00429985,2619.3,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300734442,0.00429985,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300734643,0.22899,2619.2,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300734840,1.32899,2619.2,2618.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724300735045,0.229,2619.1,2618.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724300735248,0.9453,2619.1,2618.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724300735843,0.22901,2619.0,2618.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724300736042,0.9453,2619.1,2618.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724300736347,0.94531,2619.1,2618.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724300737143,0.22901,2619.0,2618.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724300738744,0.22901,2618.9,2618.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724300738943,0.22901,2619.0,2618.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724300739141,0.22901,2618.9,2618.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724300739346,0.22901,2618.9,2618.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724300739748,0.59331,2618.9,2618.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724300742440,0.22902,2618.8,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300744048,0.22904,2618.6,2618.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724300744348,0.95364,2618.7,2618.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724300744539,0.95363,2618.7,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300744943,0.7246,2618.7,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300745145,0.22903,2618.8,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300750763,0.23383,2618.8,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300752649,0.23383,2618.8,2618.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724300752650,1.1048,2618.8,2618.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724300752851,0.22904,2618.7,2618.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724300753352,0.3807,2618.6,2618.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724300754157,0.60974,2618.6,2618.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724300758551,0.22904,2618.6,2618.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724300758753,0.60893,2618.8,2618.5,5.50955]
["bitfinex-derivatives","ETHF0:USTF0",1724300759051,0.0048,2618.8,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300759252,0.0048,2618.8,2618.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724300759458,0.22903,2618.7,2618.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724300759958,0.3751,2618.7,2618.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724300760462,0.0048,2618.8,2618.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724300760659,0.0048,2618.8,2618.7,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1724300761046,4.51809,2619.2,2618.7,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1724300761047,3.2078,2619.2,2619.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1724300761252,3.2078,2619.2,2619.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1724300761458,3.2078,2619.2,2619.1,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724300762457,3.2078,2620.8,2619.7,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724300762768,0.7278,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300763250,0.7278,2620.4,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300763561,0.7278,2620.4,2620.2,1.10463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300763562,0.73085847,2620.4,2620.2,1.10463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300763857,1.83085847,2620.4,2620.2,1.10463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300764057,1.83085847,2620.4,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300764251,0.73085847,2620.4,2620.2,1.10463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300764460,0.73085847,2620.4,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300764667,1.83085847,2620.4,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300765155,1.1,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300765469,4.916,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300765650,4.93701062,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300765856,5.16590062,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300766546,4.93701062,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300767253,3.816,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300770761,2.05973847,2620.4,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300770762,0.73085847,2620.4,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300771062,0.02101015,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300771358,5.87574847,2620.4,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300771553,0.02100788,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300771751,5.87574847,2620.4,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300771948,0.02100927,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300772362,4.06669927,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300772663,4.04569,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300773262,0.24989843,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300773565,0.22889,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300773756,4.04569,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300774058,0.22889,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300774558,4.04569,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300775262,4.06669708,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300776860,5.21669708,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300777250,5.2167004,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300777453,5.21670018,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300778764,1.39990018,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300778954,5.16670018,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300779362,4.06670018,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300779659,0.24989821,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300780261,0.60379821,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300780452,0.58279,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300780856,4.39959,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300781460,0.3539,2620.3,2620.2,1.10463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300781770,0.58279,2620.3,2620.2,1.10463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300782977,0.73085847,2620.4,2620.2,1.10463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300783270,0.95973847,2620.4,2620.2,1.10463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300783772,0.73085847,2620.4,2620.2,1.10463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300784570,0.95973847,2620.4,2620.2,1.10463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300785766,0.73085847,2620.4,2620.2,1.10463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300786273,0.73085847,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300786967,0.73085847,2620.4,2620.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724300788671,0.00305847,2620.4,2620.3,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724300789170,0.00305847,2620.4,2620.3,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1724300789561,0.00305847,2620.4,2620.3,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724300789978,0.23193847,2620.4,2620.3,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724300790157,0.61253847,2620.4,2620.3,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724300791072,0.38365847,2620.4,2620.3,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724300791268,0.61253847,2620.4,2620.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724300791471,0.61253847,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300795972,7.679,2621.1,2620.3,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1724300796177,7.679,2621.1,2620.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300796178,0.60973,2621.0,2620.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300796363,2.1975,2621.0,2620.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300796561,0.22885,2620.9,2620.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300796976,0.23268888,2620.9,2620.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300797273,0.00383888,2620.9,2620.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300797477,1.10383888,2620.9,2620.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300797772,1.1,2620.7,2620.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300797974,0.7147,2620.6,2620.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300800282,0.0048,2620.4,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300800575,0.22889,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300800773,1.1048,2620.4,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300800774,0.23369,2620.4,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300800967,0.23369,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300800968,0.0048,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300806185,3.8208,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300806374,0.0048,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300808878,0.23368,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300809774,0.0048,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300812684,0.0048,2620.4,2620.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1724300812874,0.0048,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300819281,0.94357,2620.6,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300819594,0.7147,2620.6,2620.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300819796,0.94357,2620.6,2620.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300820600,0.22889,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300821594,0.22889,2620.3,2620.2,1.10463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300821996,0.60429,2620.3,2620.2,1.10463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300822301,5.52109,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300822689,6.09333,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300822891,6.11434055,2620.3,2620.2,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1724300823086,0.57228,2620.1,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300823288,0.22896,2619.6,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300823496,0.347,2619.5,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300823897,0.60434,2619.8,2619.4,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724300824095,0.95274,2619.8,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300824296,0.22894,2619.7,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300824805,0.95274,2619.8,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300826207,0.3703,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300826594,0.7238,2619.8,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300826796,0.37602869,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300827198,0.37602869,2619.9,2619.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724300829403,0.00572869,2619.9,2619.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724300831307,0.00572869,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300832705,0.23465869,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300832907,0.3534,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300833107,0.96595829,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300833304,0.22895,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300833512,0.60855,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300833712,0.60855,2619.7,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300833713,0.22895,2619.6,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300834010,0.22895,2619.6,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300834396,0.3796,2619.7,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300834397,0.60855,2619.7,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300835707,0.3796,2619.7,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300835907,0.716,2619.8,2619.5,8.35436]
["bitfinex-derivatives","ETHF0:USTF0",1724300836213,0.23465869,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300836409,0.00572869,2619.9,2619.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724300838214,0.00572869,2619.9,2619.8,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724300838803,0.00572869,2619.9,2619.8,7.60924]
["bitfinex-derivatives","ETHF0:USTF0",1724300839003,0.00572869,2619.9,2619.8,7.96004]
["bitfinex-derivatives","ETHF0:USTF0",1724300839699,0.00572869,2619.9,2619.8,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724300840210,0.00572869,2619.9,2619.8,7.96004]
["bitfinex-derivatives","ETHF0:USTF0",1724300840702,0.00572869,2619.9,2619.8,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724300840905,0.00572869,2619.9,2619.8,7.96004]
["bitfinex-derivatives","ETHF0:USTF0",1724300843710,0.2289,2620.2,2619.8,12.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724300843905,0.2289,2620.2,2620.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724300844304,0.2289,2620.2,2620.1,8.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724300845015,0.2289,2620.3,2620.1,8.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724300845210,0.3545,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724300845509,0.3545,2620.4,2619.9,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724300845510,0.9535,2620.2,2619.9,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724300846111,0.22892,2620.1,2619.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724300846306,0.95351,2620.2,2619.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724300846511,0.95351,2620.2,2620.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724300846709,0.95351,2620.2,2620.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300849407,0.95351,2620.2,2620.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724300850317,0.7246,2620.2,2620.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724300850507,0.7246,2620.2,2620.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1724300851702,0.6059,2620.2,2620.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1724300853514,0.6059,2620.2,2620.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724300853711,0.377,2620.2,2620.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724300854613,0.377,2620.2,2620.1,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1724300855913,0.7022,2620.4,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724300856107,0.7022,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300860818,0.93108,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300861215,0.22889,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300868923,0.22889,2620.3,2619.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724300868924,4.9168,2620.3,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300869124,0.22893,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300869313,0.22894,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300869630,0.22895,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300869825,0.22894,2619.8,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300870020,0.22894,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300870919,1.097,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300871333,1.32593,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300872835,0.22895,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300873829,0.22894,2619.8,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300874721,0.22894,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300875125,4.04574,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300875328,1.097,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300875625,1.097,2619.9,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300876930,1.097,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300876931,0.22894,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300877130,1.32593,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300877434,4.04574,2619.8,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300877635,0.22894,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300878134,4.04574,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300878334,3.8168,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300878832,1.32593,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300878833,1.097,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300879022,1.097,2619.9,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300879938,0.7322,2619.9,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300881526,0.7322,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300881733,0.96113,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300883235,0.22894,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300883436,0.96113,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300885037,0.22894,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300885731,0.22894,2619.8,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300885732,0.22895,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300886527,0.22896,2619.6,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300887535,0.22896,2619.6,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300887536,0.22896,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300887836,1.33786,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300888737,5.15546,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300891539,5.17648573,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300891929,5.1764873,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300892130,5.15546,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300892330,5.17648808,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300893034,6.25546,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300898341,4.9265,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300898548,1.33786,2619.5,2619.4,1.10425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300898743,1.33786,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300903242,2.43786,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300904641,3.01027,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300905933,7.19787,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300906446,6.62546,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300910054,6.25546,2619.5,2619.4,0.00425448]
["bitfinex-derivatives","ETHF0:USTF0",1724300911140,2.80234106,2619.5,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300911340,0.229,2619.1,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300912251,0.229,2619.1,2619.0,1.10452229]
["bitfinex-derivatives","ETHF0:USTF0",1724300914552,1.329,2619.1,2619.0,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1724300915742,1.35003626,2619.1,2619.0,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1724300916251,1.35003955,2619.1,2619.0,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1724300916553,5.74093955,2619.1,2619.0,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1724300917949,8.35093955,2619.1,2619.0,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1724300918155,0.22901,2618.9,2618.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724300918449,1.35004955,2618.9,2618.8,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724300919042,1.35330163,2618.9,2618.8,0.00870257]
["bitfinex-derivatives","ETHF0:USTF0",1724300922552,1.33226208,2618.9,2618.8,0.00870257]
["bitfinex-derivatives","ETHF0:USTF0",1724300923252,0.00325208,2618.9,2618.8,0.00870257]
["bitfinex-derivatives","ETHF0:USTF0",1724300923448,0.00325208,2618.9,2618.8,4.92710257]
["bitfinex-derivatives","ETHF0:USTF0",1724300923653,0.00325208,2618.9,2618.8,5.27670257]
["bitfinex-derivatives","ETHF0:USTF0",1724300924656,0.00325208,2618.9,2618.8,0.35830257]
["bitfinex-derivatives","ETHF0:USTF0",1724300924862,0.00325208,2618.9,2618.8,4.17670257]
["bitfinex-derivatives","ETHF0:USTF0",1724300929261,0.00325208,2618.9,2618.8,5.27670257]
["bitfinex-derivatives","ETHF0:USTF0",1724300937466,0.00325208,2618.9,2618.8,1.45830257]
["bitfinex-derivatives","ETHF0:USTF0",1724300943371,0.00572869,2619.3,2618.8,10.27670257]
["bitfinex-derivatives","ETHF0:USTF0",1724300943567,0.23470869,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300944072,0.23470869,2619.3,2619.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300944471,0.239355,2619.3,2619.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300944764,0.010375,2619.3,2619.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300945957,0.010375,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300946372,0.010375,2619.3,2619.2,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724300947371,0.015175,2619.3,2619.2,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724300947765,0.015175,2619.3,2618.8,0.00870257]
["bitfinex-derivatives","ETHF0:USTF0",1724300947766,0.22899,2619.2,2618.8,0.00870257]
["bitfinex-derivatives","ETHF0:USTF0",1724300947970,0.7296,2619.1,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300948973,0.7296,2619.1,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300949175,0.22899,2619.2,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300949374,0.616455,2619.3,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300949965,0.22899,2619.2,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300950375,0.616455,2619.3,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300954170,0.616455,2619.3,2618.9,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724300954376,0.616455,2619.3,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300954972,0.616455,2619.3,2619.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724300955475,0.616455,2619.3,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300957081,0.616455,2619.3,2619.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1724300957284,0.387475,2619.3,2619.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1724300957473,0.387475,2619.3,2619.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724300957781,0.387475,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724300958379,0.015175,2619.3,2619.2,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1724300958677,0.015175,2619.3,2619.2,8.35439]
["bitfinex-derivatives","ETHF0:USTF0",1724300960467,0.015175,2619.3,2619.2,13.35439]
["bitfinex-derivatives","ETHF0:USTF0",1724300961076,4.08353126,2619.8,2619.2,13.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724300961382,4.08353126,2619.8,2619.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724300961685,4.08353126,2619.8,2619.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724300962079,4.08689455,2619.8,2619.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724300962583,0.00336329,2619.8,2619.7,9.42774]
["bitfinex-derivatives","ETHF0:USTF0",1724300962782,0.00336329,2619.8,2619.7,10.15824]
["bitfinex-derivatives","ETHF0:USTF0",1724300965682,0.00336329,2619.8,2619.7,5.15824]
["bitfinex-derivatives","ETHF0:USTF0",1724300966069,0.00336329,2619.8,2619.7,10.15824]
["bitfinex-derivatives","ETHF0:USTF0",1724300968085,0.00336329,2619.8,2619.7,13.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724300970291,0.7225,2620.2,2619.9,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724300970482,0.7225,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724300970785,0.95139,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724300970988,0.7225,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724300971190,0.7225,2620.2,2620.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724300971485,0.72523345,2620.2,2620.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724300971886,0.34993345,2620.2,2620.1,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724300972187,0.73193345,2620.2,2620.1,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724300972684,0.73193345,2620.2,2620.1,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1724300973282,0.73193345,2620.2,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724300973680,0.73193345,2620.2,2620.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724300977595,0.73193345,2620.2,2620.0,4.53671]
["bitfinex-derivatives","ETHF0:USTF0",1724300979495,0.38473345,2620.2,2620.0,4.53671]
["bitfinex-derivatives","ETHF0:USTF0",1724300979792,0.38473345,2620.2,2620.0,8.35351]
["bitfinex-derivatives","ETHF0:USTF0",1724300983295,0.38473345,2620.2,2620.0,8.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724300984588,0.38473345,2620.2,2620.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724300984898,0.38473345,2620.2,2620.0,4.53671]
["bitfinex-derivatives","ETHF0:USTF0",1724300985395,0.38473345,2620.2,2620.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724300985801,0.38473345,2620.2,2620.1,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1724300989505,0.38473345,2620.2,2620.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724300990296,0.00273345,2620.2,2620.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724300995598,0.00273345,2620.2,2620.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1724300995997,0.00753345,2620.2,2620.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1724300997313,0.00753345,2620.2,2620.1,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724300997704,0.00753345,2620.2,2620.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1724300998399,0.00753345,2620.2,2620.1,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724301000805,0.00753345,2620.2,2620.1,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1724301001002,0.3818,2620.4,2620.1,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724301001206,0.3818,2620.4,2620.2,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1724301001404,0.7063,2620.3,2620.2,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1724301001805,0.7063,2620.3,2620.2,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1724301002015,0.70982348,2620.3,2620.2,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1724301002415,0.35312348,2620.3,2620.2,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1724301006912,0.00352348,2620.3,2620.2,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1724301007116,0.00352348,2620.3,2620.2,5.49279]
["bitfinex-derivatives","ETHF0:USTF0",1724301008714,0.00352348,2620.3,2620.2,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1724301009116,0.36632348,2620.3,2620.2,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1724301010815,0.36632348,2620.3,2620.2,8.35349]
["bitfinex-derivatives","ETHF0:USTF0",1724301013425,0.00352348,2620.3,2620.2,13.35349]
["bitfinex-derivatives","ETHF0:USTF0",1724301013623,0.00352348,2620.3,2620.2,13.71549]
["bitfinex-derivatives","ETHF0:USTF0",1724301014723,0.3567,2620.5,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301014918,0.3567,2620.5,2620.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724301015119,0.3567,2620.5,2620.4,5.14488]
["bitfinex-derivatives","ETHF0:USTF0",1724301015313,0.3567,2620.5,2620.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724301015513,0.3567,2620.5,2620.4,5.14488]
["bitfinex-derivatives","ETHF0:USTF0",1724301015718,0.35992507,2620.5,2620.4,5.14488]
["bitfinex-derivatives","ETHF0:USTF0",1724301015924,0.35992507,2620.5,2620.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724301016118,0.35992507,2620.5,2620.2,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1724301016316,0.58879507,2620.5,2620.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301019826,4.66102,2621.3,2620.4,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1724301020023,0.22885,2620.7,2620.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301020218,0.22887,2620.5,2620.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301020927,0.60404321,2620.5,2620.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301022931,0.60404321,2620.5,2620.2,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724301022932,0.22889,2620.3,2620.2,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724301023322,4.04569,2620.3,2620.2,1.10572869]
["bitfinex-derivatives","ETHF0:USTF0",1724301023936,0.37517321,2620.5,2620.2,1.10572869]
["bitfinex-derivatives","ETHF0:USTF0",1724301023937,0.22888,2620.4,2620.2,1.33461869]
["bitfinex-derivatives","ETHF0:USTF0",1724301024123,0.22888,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301025433,0.37517321,2620.5,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301025628,0.37517321,2620.5,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301025928,0.37517321,2620.5,2620.3,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724301026327,0.37517321,2620.5,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301026535,0.37517321,2620.5,2620.3,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724301026928,0.37517321,2620.5,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301027330,0.37517321,2620.5,2620.3,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724301028022,0.37517321,2620.5,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301028336,4.04488,2620.4,2620.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1724301028838,0.22889,2620.3,2620.2,4.31352869]
["bitfinex-derivatives","ETHF0:USTF0",1724301029324,4.04569,2620.3,2620.2,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1724301029521,9.04569,2620.3,2620.2,2.63562869]
["bitfinex-derivatives","ETHF0:USTF0",1724301030931,4.04569,2620.3,2620.2,2.63562869]
["bitfinex-derivatives","ETHF0:USTF0",1724301031337,4.04569,2620.3,2620.2,3.73562869]
["bitfinex-derivatives","ETHF0:USTF0",1724301031536,0.0092019,2620.5,2620.2,3.73562869]
["bitfinex-derivatives","ETHF0:USTF0",1724301031739,0.0092019,2620.5,2620.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724301032537,0.0092019,2620.5,2620.4,5.14488]
["bitfinex-derivatives","ETHF0:USTF0",1724301035139,0.0092019,2620.5,2620.4,5.71708]
["bitfinex-derivatives","ETHF0:USTF0",1724301036740,0.0092019,2620.5,2620.4,5.14488]
["bitfinex-derivatives","ETHF0:USTF0",1724301037138,0.0092019,2620.5,2620.4,4.04488]
["bitfinex-derivatives","ETHF0:USTF0",1724301037339,0.0092019,2620.5,2620.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724301038239,0.0092019,2620.5,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301038441,0.0092019,2620.5,2620.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724301039534,0.0092019,2620.5,2620.4,5.14488]
["bitfinex-derivatives","ETHF0:USTF0",1724301042737,0.0092019,2620.5,2620.4,4.04488]
["bitfinex-derivatives","ETHF0:USTF0",1724301042943,0.0092019,2620.5,2620.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724301043340,0.0092019,2620.5,2620.4,5.14488]
["bitfinex-derivatives","ETHF0:USTF0",1724301043539,0.0092019,2620.5,2620.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724301044344,0.0092019,2620.5,2620.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724301044545,0.6197719,2620.5,2620.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301045038,4.2069019,2620.5,2620.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301046437,4.4357719,2620.5,2620.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301047046,4.2069019,2620.5,2620.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301047450,0.3909019,2620.5,2620.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301047952,4.4357719,2620.5,2620.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301048642,0.22889,2620.3,2620.2,2.63562869]
["bitfinex-derivatives","ETHF0:USTF0",1724301048845,0.22888,2620.4,2620.2,3.73562869]
["bitfinex-derivatives","ETHF0:USTF0",1724301049045,0.3909019,2620.5,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301049046,0.6197719,2620.5,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301050551,0.3909019,2620.5,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301050853,0.0140019,2620.5,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301053544,0.0140019,2620.5,2620.4,4.04488]
["bitfinex-derivatives","ETHF0:USTF0",1724301058555,0.3557,2621.0,2620.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301058856,0.3557,2621.0,2620.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724301059059,4.1709,2621.0,2620.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724301059558,0.36044597,2621.0,2620.9,4.31269271]
["bitfinex-derivatives","ETHF0:USTF0",1724301060144,0.36044597,2621.0,2620.9,4.54152271]
["bitfinex-derivatives","ETHF0:USTF0",1724301060361,0.36044597,2621.0,2620.9,4.31269271]
["bitfinex-derivatives","ETHF0:USTF0",1724301060956,0.36044597,2621.0,2620.9,4.54152271]
["bitfinex-derivatives","ETHF0:USTF0",1724301061161,0.36044597,2621.0,2620.9,4.31269271]
["bitfinex-derivatives","ETHF0:USTF0",1724301061955,0.36044597,2621.0,2620.9,4.54152271]
["bitfinex-derivatives","ETHF0:USTF0",1724301062253,0.00474597,2621.0,2620.9,4.54152271]
["bitfinex-derivatives","ETHF0:USTF0",1724301062854,0.00474597,2621.0,2620.9,4.31269271]
["bitfinex-derivatives","ETHF0:USTF0",1724301064955,4.04876597,2621.0,2620.9,1.10489271]
["bitfinex-derivatives","ETHF0:USTF0",1724301065165,3.81994597,2621.0,2620.9,1.10489271]
["bitfinex-derivatives","ETHF0:USTF0",1724301065463,0.00474597,2621.0,2620.9,1.10489271]
["bitfinex-derivatives","ETHF0:USTF0",1724301065654,0.00474597,2621.0,2620.9,8.12789271]
["bitfinex-derivatives","ETHF0:USTF0",1724301065857,0.00474597,2621.0,2620.9,4.31269271]
["bitfinex-derivatives","ETHF0:USTF0",1724301066949,3.81994597,2621.0,2620.9,0.00489271]
["bitfinex-derivatives","ETHF0:USTF0",1724301067153,3.81994597,2621.0,2620.9,1.10489271]
["bitfinex-derivatives","ETHF0:USTF0",1724301067767,3.81994597,2621.0,2620.9,0.00489271]
["bitfinex-derivatives","ETHF0:USTF0",1724301068066,4.04877597,2621.0,2620.9,0.00489271]
["bitfinex-derivatives","ETHF0:USTF0",1724301068262,0.00474597,2621.0,2620.9,1.10489271]
["bitfinex-derivatives","ETHF0:USTF0",1724301069160,3.81994597,2621.0,2620.9,1.10489271]
["bitfinex-derivatives","ETHF0:USTF0",1724301069364,4.04877597,2621.0,2620.9,1.10489271]
["bitfinex-derivatives","ETHF0:USTF0",1724301070863,9.04877597,2621.0,2620.9,0.00489271]
["bitfinex-derivatives","ETHF0:USTF0",1724301071373,9.41302833,2621.0,2620.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301071671,0.22887,2620.6,2620.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301071861,0.2289,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301072262,4.0457,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301072459,4.0457,2620.3,2620.2,0.00398017]
["bitfinex-derivatives","ETHF0:USTF0",1724301072661,4.0457,2620.3,2620.2,1.10398017]
["bitfinex-derivatives","ETHF0:USTF0",1724301073063,0.2289,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301073264,0.2289,2620.2,2620.0,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724301073265,0.80119,2620.1,2620.0,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1724301073460,5.48908,2620.1,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301073667,0.22894,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301073860,0.22894,2619.8,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301074062,0.22894,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301074565,4.04574,2619.8,2619.6,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1724301074766,0.22894,2619.8,2619.6,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1724301075674,4.04654,2619.8,2619.6,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1724301076373,0.22894,2619.8,2619.6,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1724301076577,0.3565,2619.9,2619.6,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1724301076761,0.22894,2619.8,2619.6,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1724301079169,0.58543,2619.9,2619.6,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1724301079372,0.3565,2619.9,2619.6,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1724301079874,0.22894,2619.7,2619.6,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1724301080064,0.22894,2619.8,2619.6,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1724301080665,0.58543,2619.9,2619.6,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1724301080866,0.3565,2619.9,2619.6,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1724301081670,0.3565,2619.9,2619.6,3.21107965]
["bitfinex-derivatives","ETHF0:USTF0",1724301081870,0.3565,2619.9,2619.6,3.44002965]
["bitfinex-derivatives","ETHF0:USTF0",1724301082065,0.3565,2619.9,2619.7,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724301082775,0.3565,2619.9,2619.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724301083070,0.3565,2619.9,2619.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724301083275,0.3565,2619.9,2619.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724301084373,0.3565,2619.9,2619.8,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724301084574,0.3565,2619.9,2619.7,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1724301087777,0.3565,2619.9,2619.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724301088173,0.3565,2619.9,2619.7,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1724301088369,0.97284869,2620.0,2619.7,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1724301089577,0.74392869,2620.0,2619.7,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1724301090081,0.97284869,2620.0,2619.7,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1724301091078,0.97284869,2620.0,2619.9,3.43673]
["bitfinex-derivatives","ETHF0:USTF0",1724301091079,0.00572869,2620.0,2619.9,3.43673]
["bitfinex-derivatives","ETHF0:USTF0",1724301091580,0.00572869,2620.0,2619.9,6.07573]
["bitfinex-derivatives","ETHF0:USTF0",1724301091780,0.00572869,2620.0,2619.9,9.89253]
["bitfinex-derivatives","ETHF0:USTF0",1724301093375,0.00572869,2620.0,2619.9,9.88773]
["bitfinex-derivatives","ETHF0:USTF0",1724301093678,0.00572869,2620.0,2619.9,9.89253]
["bitfinex-derivatives","ETHF0:USTF0",1724301094484,0.00572869,2620.0,2619.9,8.35253]
["bitfinex-derivatives","ETHF0:USTF0",1724301095783,0.22886,2620.7,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301096081,5.92184597,2621.0,2619.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724301096082,0.22887,2620.6,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301096278,0.58367,2620.6,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301096473,4.39967,2620.6,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301096673,4.39967,2620.6,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301096880,0.3807,2620.5,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301101373,0.22885,2620.8,2620.5,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301101573,0.58155,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301101769,0.22886,2620.7,2620.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301102883,0.22887,2620.6,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301103878,0.22886,2620.7,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301105088,0.22887,2620.6,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301107270,0.22886,2620.7,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301107478,0.22886,2620.7,2620.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301107982,4.04486,2620.7,2620.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301110692,0.22887,2620.6,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301111189,0.22887,2620.6,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301111190,0.57222,2620.4,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301111391,0.22891,2620.1,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301111578,0.2289,2620.2,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301112686,0.22891,2620.1,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301113794,0.22891,2620.2,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301114387,1.1166,2620.3,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301114686,0.22891,2620.2,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301115888,0.22891,2620.1,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301119389,4.04571,2620.1,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301119692,0.22892,2620.0,2619.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301119899,0.22894,2619.8,2619.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301120291,0.3506,2619.9,2619.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301120292,0.57953,2619.9,2619.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301120596,1.31243,2619.9,2619.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301120890,1.0835,2619.9,2619.8,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1724301121100,4.9003,2619.9,2619.8,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1724301121289,1.0835,2619.9,2619.8,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1724301121995,0.57221,2620.5,2619.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301122290,0.57221,2620.5,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301122291,0.57951,2620.2,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301122890,4.39631,2620.2,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301123089,0.57951,2620.2,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301126205,4.39631,2620.2,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301126500,0.57951,2620.2,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301128188,0.365,2620.3,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301128387,0.2289,2620.2,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301129005,4.0457,2620.2,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301130805,0.22892,2620.1,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301131002,0.61212,2620.1,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301131903,4.42892,2620.1,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301132294,0.22892,2620.1,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301133298,0.22891,2620.2,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301133503,0.22891,2620.2,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301135402,0.22891,2620.2,2620.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1724301136406,0.22891,2620.1,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301136607,0.22893,2619.9,2619.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301137506,0.22894,2619.8,2619.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1724301137892,0.3526,2619.9,2619.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1724301137893,0.58153,2619.9,2619.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1724301138197,0.58153,2619.9,2619.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301138407,0.22894,2619.8,2619.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301141001,0.22894,2619.7,2619.6,0.37427965]
["bitfinex-derivatives","ETHF0:USTF0",1724301141202,1.4516,2619.9,2619.6,0.37427965]
["bitfinex-derivatives","ETHF0:USTF0",1724301141203,0.22894,2619.8,2619.6,0.37427965]
["bitfinex-derivatives","ETHF0:USTF0",1724301142211,0.22894,2619.8,2619.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301143008,0.23374,2619.8,2619.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301144699,0.0048,2619.8,2619.7,8.4939]
["bitfinex-derivatives","ETHF0:USTF0",1724301144902,4.089,2620.2,2619.7,8.8474]
["bitfinex-derivatives","ETHF0:USTF0",1724301145105,4.089,2620.2,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301145916,4.089,2620.2,2620.1,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1724301148012,1.099,2620.6,2620.1,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1724301148013,0.22888,2620.5,2620.1,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1724301148209,0.22888,2620.5,2620.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301150011,0.22888,2620.4,2620.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301155218,0.22889,2620.3,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301155617,0.3643,2620.4,2620.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724301155618,0.22891,2620.1,2620.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724301155923,0.22891,2620.1,2620.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724301157209,0.579,2620.2,2620.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724301158013,0.22891,2620.1,2620.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724301161007,0.3501,2620.2,2620.0,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1724301161008,0.22891,2620.2,2620.0,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1724301162109,0.22887,2620.6,2620.3,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301162313,0.22887,2620.6,2620.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1724301162617,0.22887,2620.6,2620.4,2.46228]
["bitfinex-derivatives","ETHF0:USTF0",1724301163114,0.22886,2620.7,2620.4,2.46228]
["bitfinex-derivatives","ETHF0:USTF0",1724301163311,0.22886,2620.7,2620.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301164513,0.22885,2620.8,2620.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1724301164720,0.22885,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301165019,0.22885,2620.8,2620.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1724301165020,0.22886,2620.7,2620.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301165410,0.22886,2620.7,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301166022,1.099,2620.8,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301166023,0.22887,2620.6,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301169922,7.30154597,2621.0,2620.5,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1724301170221,0.22886,2620.7,2620.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301170723,0.22887,2620.6,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301171816,0.3743,2620.8,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301172021,0.22886,2620.7,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301172226,0.22886,2620.7,2620.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301173616,0.60316,2620.8,2620.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301175626,0.60316,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301177632,0.3743,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301177831,0.3743,2620.8,2620.7,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1724301178530,0.3743,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301182138,0.3743,2620.8,2620.6,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724301182139,0.60315,2620.8,2620.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301183421,0.60315,2620.8,2620.6,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301183422,0.3743,2620.8,2620.6,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301183829,0.60315,2620.8,2620.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301184433,0.3743,2620.8,2620.6,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301184634,0.3743,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301185536,0.97865,2620.9,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301186835,0.22885,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301187820,0.97864,2620.9,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301188531,0.22885,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301188831,0.7498,2620.9,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301188832,0.22884,2620.9,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301189033,0.22884,2620.9,2620.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724301189233,0.22884,2620.9,2620.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724301190940,0.38904597,2621.0,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301190941,0.22885,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301191839,0.38904597,2621.0,2620.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1724301192026,0.38904597,2621.0,2620.9,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1724301192027,0.00474597,2621.0,2620.9,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1724301192438,0.00474597,2621.0,2620.9,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1724301193836,0.00474597,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301193837,0.22884,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301194135,0.3591,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301194343,0.00474597,2621.0,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301194536,0.00474597,2621.0,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301194738,0.00474597,2621.0,2620.9,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1724301194941,0.00474597,2621.0,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301195237,0.00474597,2621.0,2620.9,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1724301195629,0.00474597,2621.0,2620.9,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1724301197342,0.00474597,2621.0,2620.9,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1724301197540,0.00474597,2621.0,2620.9,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1724301197743,0.00474597,2621.0,2620.9,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1724301198335,0.00474597,2621.0,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301198336,0.23357597,2621.0,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301199240,0.00474597,2621.0,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301199440,0.00474597,2621.0,2620.9,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1724301200538,0.7308,2621.4,2620.9,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1724301200735,0.7308,2621.4,2621.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724301200932,1.25,2622.0,2621.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1724301201144,0.7505,2623.0,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724301201443,5.49950149,2623.8,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724301201444,0.5713,2624.6,2622.9,24.43546]
["bitfinex-derivatives","ETHF0:USTF0",1724301201633,6.5304,2624.6,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301201832,2.72,2624.6,2624.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301202032,2.72,2624.6,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724301202252,2.72,2624.6,2624.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301202253,6.19400061,2624.6,2624.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301202438,2.38646654,2624.6,2624.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301202745,0.00286593,2624.6,2624.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301203146,0.61648593,2624.6,2624.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301203342,0.22853,2624.4,2624.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301203740,3.8104,2624.4,2624.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301204051,0.22854,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301204236,0.22855,2624.3,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301204436,0.22855,2624.2,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301205133,0.0056809,2624.0,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301206841,0.22858,2623.9,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301207038,0.0056809,2624.0,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301207241,0.3641,2623.8,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301207633,3.8112,2623.7,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301207833,3.5719,2623.8,2623.3,3.20575397]
["bitfinex-derivatives","ETHF0:USTF0",1724301208230,3.80049,2623.8,2623.3,3.20575397]
["bitfinex-derivatives","ETHF0:USTF0",1724301208836,0.2286,2623.7,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301209142,0.22861,2623.5,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301209346,3.5719,2623.8,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301209546,0.3667809,2624.0,2623.3,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1724301209847,0.5953509,2624.0,2623.3,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1724301210246,0.3667809,2624.0,2623.3,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1724301210746,0.22858,2623.9,2623.3,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1724301211047,0.2286,2623.7,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301211243,0.3667809,2624.0,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301211451,0.22862,2623.5,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301211747,0.3547,2623.4,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301212142,4.39532,2623.4,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301213641,3.2078,2623.8,2623.3,9.66051766]
["bitfinex-derivatives","ETHF0:USTF0",1724301213839,3.2078,2623.8,2623.3,2.64071766]
["bitfinex-derivatives","ETHF0:USTF0",1724301214145,3.2078,2623.8,2623.3,2.86934766]
["bitfinex-derivatives","ETHF0:USTF0",1724301214445,3.2078,2623.8,2623.3,2.64071766]
["bitfinex-derivatives","ETHF0:USTF0",1724301214853,3.43639,2623.8,2623.3,2.64071766]
["bitfinex-derivatives","ETHF0:USTF0",1724301215243,0.22862,2623.5,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301215450,3.2078,2623.8,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301215451,0.22862,2623.4,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301215654,7.0198,2623.8,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301215655,3.2078,2623.8,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301215947,0.2286,2623.7,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301216148,0.3697,2623.7,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301216462,0.22862,2623.4,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301216961,0.22862,2623.4,2622.8,0.00470061]
["bitfinex-derivatives","ETHF0:USTF0",1724301216962,0.22866,2623.0,2622.8,0.00470061]
["bitfinex-derivatives","ETHF0:USTF0",1724301217153,8.812,2623.4,2622.8,0.00470061]
["bitfinex-derivatives","ETHF0:USTF0",1724301217154,0.22865,2623.1,2622.8,0.00470061]
["bitfinex-derivatives","ETHF0:USTF0",1724301217346,0.22866,2623.0,2622.8,0.00470061]
["bitfinex-derivatives","ETHF0:USTF0",1724301217542,4.089,2623.4,2622.8,0.00470061]
["bitfinex-derivatives","ETHF0:USTF0",1724301217543,0.22867,2622.9,2622.8,0.00470061]
["bitfinex-derivatives","ETHF0:USTF0",1724301217756,3.43647,2622.9,2622.8,0.00470061]
["bitfinex-derivatives","ETHF0:USTF0",1724301217952,0.22869,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301218157,4.04148,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301218345,0.22867,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301218551,0.22868,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301218851,0.22869,2622.7,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301219057,0.22869,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301219450,4.04149,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301220955,0.00363099,2622.8,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301221142,0.22869,2622.7,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301221341,0.00363099,2622.8,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301221554,0.22869,2622.7,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301222753,0.22869,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301223154,3.8128,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301223663,4.04149,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301226366,0.22868,2622.7,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301226861,0.22869,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301228169,4.04149,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301229866,4.61323,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301230767,4.04149,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301231761,3.8128,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301232362,4.04149,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301232966,0.22869,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301234268,4.04149,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301235156,4.04149,2622.6,2622.5,0.00314426]
["bitfinex-derivatives","ETHF0:USTF0",1724301236863,4.61323,2622.6,2622.5,0.00314426]
["bitfinex-derivatives","ETHF0:USTF0",1724301237463,4.04149,2622.6,2622.5,0.00314426]
["bitfinex-derivatives","ETHF0:USTF0",1724301238056,4.61323,2622.6,2622.5,0.00314426]
["bitfinex-derivatives","ETHF0:USTF0",1724301240262,4.04629,2622.6,2622.5,0.00314426]
["bitfinex-derivatives","ETHF0:USTF0",1724301241065,3.8176,2622.6,2622.5,0.00314426]
["bitfinex-derivatives","ETHF0:USTF0",1724301241264,0.0048,2622.6,2622.5,0.00314426]
["bitfinex-derivatives","ETHF0:USTF0",1724301241565,0.23349,2622.6,2622.5,0.00314426]
["bitfinex-derivatives","ETHF0:USTF0",1724301241759,0.0048,2622.6,2622.5,0.23184426]
["bitfinex-derivatives","ETHF0:USTF0",1724301242568,0.0048,2622.6,2622.5,0.00314426]
["bitfinex-derivatives","ETHF0:USTF0",1724301242753,0.0048,2622.6,2622.5,0.23184426]
["bitfinex-derivatives","ETHF0:USTF0",1724301243767,0.00363099,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724301243971,3.2078,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301244173,3.2078,2623.3,2622.9,2.86566]
["bitfinex-derivatives","ETHF0:USTF0",1724301244360,3.2078,2623.3,2622.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1724301244565,3.43643,2623.3,2622.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1724301244967,3.21230638,2623.3,2622.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1724301245162,3.21230638,2623.3,2622.9,2.86566]
["bitfinex-derivatives","ETHF0:USTF0",1724301245362,0.00450638,2623.3,2623.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724301245868,0.00450638,2623.3,2623.1,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724301246066,0.00450638,2623.3,2623.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1724301246265,0.00450638,2623.3,2623.1,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1724301249477,0.22864,2623.2,2623.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724301249774,0.22865,2623.1,2623.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724301250174,0.22864,2623.2,2623.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724301250474,0.22866,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301250971,0.22867,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301251474,0.22867,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301251771,0.22867,2622.8,2622.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724301252182,0.22868,2622.7,2622.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724301252566,0.3598,2623.1,2622.6,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724301252762,0.22867,2622.9,2622.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724301252963,0.3598,2623.1,2622.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724301252964,0.22868,2622.8,2622.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724301253276,0.22867,2622.9,2622.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724301254078,0.3598,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301254270,0.3598,2623.1,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724301254672,0.22864,2623.2,2622.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724301254878,0.00450638,2623.3,2622.7,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1724301255181,0.00450638,2623.3,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724301255768,0.00450638,2623.3,2623.2,3.43644]
["bitfinex-derivatives","ETHF0:USTF0",1724301256171,0.00450638,2623.3,2623.2,7.24844]
["bitfinex-derivatives","ETHF0:USTF0",1724301256371,0.00450638,2623.3,2623.2,12.24844]
["bitfinex-derivatives","ETHF0:USTF0",1724301260384,0.00450638,2623.3,2623.2,7.24844]
["bitfinex-derivatives","ETHF0:USTF0",1724301261177,0.00450638,2623.3,2623.2,12.24844]
["bitfinex-derivatives","ETHF0:USTF0",1724301262078,0.00450638,2623.3,2623.2,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724301262479,0.00450638,2623.3,2623.2,7.24844]
["bitfinex-derivatives","ETHF0:USTF0",1724301264285,0.22864,2623.2,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724301264486,0.3665,2623.2,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724301264784,0.59514,2623.2,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724301264984,0.22865,2623.1,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724301265291,0.22866,2623.0,2622.8,3.43647]
["bitfinex-derivatives","ETHF0:USTF0",1724301265678,0.22869,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301266083,4.61323,2622.6,2622.5,3.21094426]
["bitfinex-derivatives","ETHF0:USTF0",1724301266287,0.2287,2622.5,2622.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301266485,0.80046,2622.5,2622.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301266683,4.0423,2622.5,2622.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301267285,4.0423,2622.5,2622.4,0.01006303]
["bitfinex-derivatives","ETHF0:USTF0",1724301268492,9.28454713,2622.5,2621.6,3.43658]
["bitfinex-derivatives","ETHF0:USTF0",1724301268687,0.22874,2622.1,2621.6,3.43658]
["bitfinex-derivatives","ETHF0:USTF0",1724301269089,0.22876,2621.9,2621.2,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1724301269277,0.60345,2622.0,2621.5,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724301269496,0.00571766,2621.8,2621.5,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724301270287,0.00571766,2621.8,2621.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301270288,0.22879,2621.6,2621.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301271487,0.22878,2621.6,2621.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301271691,0.3822,2621.5,2621.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301272390,0.61099,2621.5,2621.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301272991,0.3527,2621.4,2621.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301273183,0.35731433,2621.4,2621.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301274191,0.58611433,2621.4,2621.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301274882,4.17251433,2621.4,2621.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301275795,4.40131433,2621.4,2621.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301275992,0.2288,2621.3,2621.2,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1724301276485,4.044,2621.3,2621.2,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1724301276897,0.22883,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301277194,0.22883,2621.0,2620.7,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1724301277691,1.28931433,2621.4,2620.7,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1724301277884,0.71731433,2621.4,2620.7,3.21846435]
["bitfinex-derivatives","ETHF0:USTF0",1724301278381,0.22882,2621.2,2620.7,3.21846435]
["bitfinex-derivatives","ETHF0:USTF0",1724301278586,0.94611433,2621.4,2620.7,3.21846435]
["bitfinex-derivatives","ETHF0:USTF0",1724301279084,0.22881,2621.3,2620.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301279281,0.94611433,2621.4,2620.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301279893,0.71731433,2621.4,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301280194,0.00461433,2621.4,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724301280396,0.00461433,2621.4,2621.1,3.43662]
["bitfinex-derivatives","ETHF0:USTF0",1724301280894,0.00461433,2621.4,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301281282,0.00461433,2621.4,2620.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1724301281683,0.00461433,2621.4,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301281891,0.00461433,2621.4,2620.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1724301282092,0.00461433,2621.4,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301282698,0.00461433,2621.4,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724301282892,0.00461433,2621.4,2621.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724301284193,0.00461433,2621.4,2621.3,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724301284393,0.00461433,2621.4,2621.3,14.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724301285193,0.00461433,2621.4,2621.3,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724301286001,0.00461433,2621.4,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301286191,0.61851433,2621.4,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301286899,0.38971433,2621.4,2621.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724301287098,0.38971433,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301287309,0.61851433,2621.4,2621.0,3.43663]
["bitfinex-derivatives","ETHF0:USTF0",1724301287795,0.22881,2621.3,2621.0,3.43663]
["bitfinex-derivatives","ETHF0:USTF0",1724301288104,0.38971433,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301288401,0.22882,2621.2,2620.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724301288701,0.22882,2621.1,2620.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724301289592,0.22882,2621.2,2620.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724301289900,0.22882,2621.1,2620.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724301290597,0.22882,2621.1,2620.7,3.44731435]
["bitfinex-derivatives","ETHF0:USTF0",1724301290598,0.22882,2621.1,2620.7,3.21846435]
["bitfinex-derivatives","ETHF0:USTF0",1724301290900,0.22882,2621.2,2620.7,3.44732435]
["bitfinex-derivatives","ETHF0:USTF0",1724301291590,0.22882,2621.2,2620.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724301291988,0.22881,2621.3,2620.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301292802,0.22881,2621.3,2620.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301294099,0.22881,2621.2,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301294800,0.22882,2621.1,2620.7,3.44731435]
["bitfinex-derivatives","ETHF0:USTF0",1724301295396,0.61153,2621.0,2620.7,3.44731435]
["bitfinex-derivatives","ETHF0:USTF0",1724301295599,0.3827,2621.0,2620.7,3.44731435]
["bitfinex-derivatives","ETHF0:USTF0",1724301295797,0.22882,2621.2,2620.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724301296202,0.22882,2621.2,2620.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301296398,0.22882,2621.2,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301297301,0.22882,2621.2,2620.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301297907,0.22881,2621.3,2620.7,3.21846435]
["bitfinex-derivatives","ETHF0:USTF0",1724301298108,0.22881,2621.3,2621.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301298402,0.61851433,2621.4,2621.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301298793,1.95851433,2621.4,2621.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301299008,0.22881,2621.3,2621.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301299204,0.22882,2621.2,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301299406,0.22882,2621.1,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301299607,0.38971433,2621.4,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301299806,0.22882,2621.2,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301300514,0.38971433,2621.4,2620.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724301300699,0.22882,2621.2,2620.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301300899,0.38971433,2621.4,2620.7,3.21846435]
["bitfinex-derivatives","ETHF0:USTF0",1724301301411,0.22883,2621.0,2620.7,3.21846435]
["bitfinex-derivatives","ETHF0:USTF0",1724301301800,0.22883,2621.1,2620.7,3.21846435]
["bitfinex-derivatives","ETHF0:USTF0",1724301302004,0.57202,2621.3,2620.7,3.21846435]
["bitfinex-derivatives","ETHF0:USTF0",1724301302206,0.3622,2621.0,2620.7,3.21846435]
["bitfinex-derivatives","ETHF0:USTF0",1724301303208,0.59103,2621.0,2620.7,3.21846435]
["bitfinex-derivatives","ETHF0:USTF0",1724301303405,0.22885,2620.8,2620.7,3.21846435]
["bitfinex-derivatives","ETHF0:USTF0",1724301303710,0.22884,2620.9,2620.7,0.01066435]
["bitfinex-derivatives","ETHF0:USTF0",1724301303898,0.3535,2620.8,2620.7,0.01066435]
["bitfinex-derivatives","ETHF0:USTF0",1724301304103,0.58235,2620.8,2620.7,0.01066435]
["bitfinex-derivatives","ETHF0:USTF0",1724301306803,4.39835,2620.8,2620.7,0.01066435]
["bitfinex-derivatives","ETHF0:USTF0",1724301307109,4.39835,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301307110,0.2289,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301307311,0.22889,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301308012,0.22889,2620.4,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301308216,0.3508,2620.3,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301308709,0.57969,2620.3,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301308902,0.2289,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301309303,0.5797,2620.3,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301310212,0.3843,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301311314,0.3843,2620.2,2620.1,3.820193]
["bitfinex-derivatives","ETHF0:USTF0",1724301311514,0.3843,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301312914,0.6132,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301313213,0.3843,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301318818,0.6132,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301319717,0.3843,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301320706,0.6132,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301321618,0.3843,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301321823,0.3843,2620.2,2620.1,0.232303]
["bitfinex-derivatives","ETHF0:USTF0",1724301322119,0.3843,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301322713,0.6132,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301322912,6.91,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301323114,2.8643,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301323413,0.3843,2620.2,2620.1,0.232303]
["bitfinex-derivatives","ETHF0:USTF0",1724301324317,0.3843,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301324820,0.3843,2620.2,2620.1,0.356393]
["bitfinex-derivatives","ETHF0:USTF0",1724301325611,0.3843,2620.2,2620.1,0.003393]
["bitfinex-derivatives","ETHF0:USTF0",1724301326115,0.22891,2620.1,2620.0,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1724301326418,0.9985,2620.2,2620.0,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1724301326628,0.3843,2620.2,2620.1,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724301326821,0.3843,2620.2,2620.1,4.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724301327116,0.3843,2620.2,2620.1,4.40218498]
["bitfinex-derivatives","ETHF0:USTF0",1724301327309,0.00571766,2620.5,2620.3,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301327506,0.00571766,2620.5,2620.1,4.17327498]
["bitfinex-derivatives","ETHF0:USTF0",1724301327507,0.00571766,2620.5,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301327713,0.00571766,2620.5,2620.1,4.17247498]
["bitfinex-derivatives","ETHF0:USTF0",1724301328214,0.00571766,2620.5,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301328623,0.00571766,2620.5,2620.4,4.04488]
["bitfinex-derivatives","ETHF0:USTF0",1724301330221,0.00571766,2620.5,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724301330519,0.00571766,2620.5,2620.4,4.04488]
["bitfinex-derivatives","ETHF0:USTF0",1724301330717,0.00571766,2620.5,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724301331124,0.00571766,2620.5,2620.4,4.04488]
["bitfinex-derivatives","ETHF0:USTF0",1724301332423,0.00571766,2620.5,2620.4,9.04488]
["bitfinex-derivatives","ETHF0:USTF0",1724301332623,0.00571766,2620.5,2620.4,9.44548]
["bitfinex-derivatives","ETHF0:USTF0",1724301335315,0.00571766,2620.5,2620.4,9.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724301335522,0.00571766,2620.5,2620.4,4.04488]
["bitfinex-derivatives","ETHF0:USTF0",1724301345933,0.00571766,2620.5,2620.4,7.25268]
["bitfinex-derivatives","ETHF0:USTF0",1724301346233,0.00571766,2620.5,2620.4,7.55092687]
["bitfinex-derivatives","ETHF0:USTF0",1724301348435,0.00571766,2620.5,2620.4,8.64992687]
["bitfinex-derivatives","ETHF0:USTF0",1724301349735,0.00571766,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301349925,0.00571766,2620.5,2620.3,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301349926,0.23458766,2620.5,2620.3,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301350123,0.3565,2620.4,2620.3,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301357846,0.58538,2620.4,2620.1,3.44077498]
["bitfinex-derivatives","ETHF0:USTF0",1724301358145,0.58399,2620.3,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301358339,0.58399,2620.3,2620.1,0.23298498]
["bitfinex-derivatives","ETHF0:USTF0",1724301358639,0.3551,2620.3,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301358938,0.3551,2620.3,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724301359338,0.3551,2620.3,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301359942,0.3551,2620.3,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724301360441,0.3551,2620.3,2620.1,3.21187498]
["bitfinex-derivatives","ETHF0:USTF0",1724301360643,0.3551,2620.3,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724301361546,0.3551,2620.3,2620.1,3.44078498]
["bitfinex-derivatives","ETHF0:USTF0",1724301362638,0.3551,2620.3,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724301363847,0.3551,2620.3,2620.1,3.44077498]
["bitfinex-derivatives","ETHF0:USTF0",1724301364548,0.3551,2620.3,2620.1,0.23297498]
["bitfinex-derivatives","ETHF0:USTF0",1724301364849,0.2289,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301366933,0.58399,2620.3,2620.1,0.23298498]
["bitfinex-derivatives","ETHF0:USTF0",1724301367135,0.3551,2620.3,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724301368439,0.3551,2620.3,2620.1,0.23297498]
["bitfinex-derivatives","ETHF0:USTF0",1724301368645,0.58399,2620.3,2620.1,0.23297498]
["bitfinex-derivatives","ETHF0:USTF0",1724301370650,0.2289,2620.2,2620.1,0.23297498]
["bitfinex-derivatives","ETHF0:USTF0",1724301370844,0.58399,2620.3,2620.1,0.23297498]
["bitfinex-derivatives","ETHF0:USTF0",1724301371351,0.584,2620.3,2620.1,0.23297498]
["bitfinex-derivatives","ETHF0:USTF0",1724301372145,0.2289,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301372944,0.3551,2620.3,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301373144,0.3551,2620.3,2620.1,0.36647498]
["bitfinex-derivatives","ETHF0:USTF0",1724301373352,0.3551,2620.3,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724301374739,0.3551,2620.3,2620.1,0.59537498]
["bitfinex-derivatives","ETHF0:USTF0",1724301375139,0.3551,2620.3,2620.1,0.36647498]
["bitfinex-derivatives","ETHF0:USTF0",1724301375339,0.3551,2620.3,2620.1,0.59537498]
["bitfinex-derivatives","ETHF0:USTF0",1724301375660,0.3551,2620.3,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724301377251,0.3551,2620.3,2620.1,0.59537498]
["bitfinex-derivatives","ETHF0:USTF0",1724301377753,0.3551,2620.3,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724301379059,0.3551,2620.3,2620.1,0.59537498]
["bitfinex-derivatives","ETHF0:USTF0",1724301379358,1.099,2620.2,2620.1,0.36647498]
["bitfinex-derivatives","ETHF0:USTF0",1724301379558,1.099,2620.2,2620.1,0.59538498]
["bitfinex-derivatives","ETHF0:USTF0",1724301379747,1.099,2620.2,2620.1,0.36647498]
["bitfinex-derivatives","ETHF0:USTF0",1724301380052,1.3279,2620.2,2620.1,0.36647498]
["bitfinex-derivatives","ETHF0:USTF0",1724301380459,5.1447,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301381347,5.71695,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301381543,9.13475,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301382751,5.71695,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301384358,5.1447,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301391463,6.2633,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301392663,1.1186,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301392862,0.3597,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301393155,0.3597,2620.2,2620.1,5.14878498]
["bitfinex-derivatives","ETHF0:USTF0",1724301393349,1.10471766,2620.5,2620.2,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301393547,1.46441766,2620.5,2620.2,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301393754,1.46441766,2620.5,2620.1,1.68997498]
["bitfinex-derivatives","ETHF0:USTF0",1724301396464,1.46441766,2620.5,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724301397555,1.46441766,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301397756,0.00571766,2620.5,2620.4,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1724301397968,0.00571766,2620.5,2620.4,5.14388]
["bitfinex-derivatives","ETHF0:USTF0",1724301399254,0.00571766,2620.5,2620.4,13.35168]
["bitfinex-derivatives","ETHF0:USTF0",1724301399860,0.00571766,2620.5,2620.4,13.71308]
["bitfinex-derivatives","ETHF0:USTF0",1724301402454,0.00571766,2620.5,2620.4,14.01549555]
["bitfinex-derivatives","ETHF0:USTF0",1724301408464,0.00571766,2620.5,2620.4,13.65409555]
["bitfinex-derivatives","ETHF0:USTF0",1724301409774,0.00571766,2620.5,2620.4,8.65409555]
["bitfinex-derivatives","ETHF0:USTF0",1724301410775,0.00571766,2620.5,2620.4,14.22630555]
["bitfinex-derivatives","ETHF0:USTF0",1724301410967,1.8612,2621.1,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301411163,0.7622,2621.1,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301413764,0.99102,2621.1,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301413963,0.7622,2621.1,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301417570,0.7622,2621.1,2620.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301417571,0.99102,2621.1,2620.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301417975,2.09002,2621.1,2620.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301418273,1.8612,2621.1,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301418775,0.7622,2621.1,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301421174,0.7622,2621.1,2620.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1724301421175,0.99102,2621.1,2620.9,3.43663]
["bitfinex-derivatives","ETHF0:USTF0",1724301421380,2.09002,2621.1,2620.9,3.43663]
["bitfinex-derivatives","ETHF0:USTF0",1724301421577,0.22883,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301422072,0.22883,2621.0,2620.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724301422275,0.22886,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301422575,0.22886,2620.6,2620.3,3.43668]
["bitfinex-derivatives","ETHF0:USTF0",1724301422779,1.32786,2620.7,2620.4,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301423171,0.22886,2620.6,2620.4,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301423477,1.32786,2620.7,2620.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301424472,0.22886,2620.6,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301424679,0.22886,2620.6,2620.4,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1724301424973,1.32786,2620.7,2620.4,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1724301425481,1.32786,2620.7,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301425482,0.22886,2620.6,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301425678,0.97126,2620.6,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301425878,0.7424,2620.6,2620.5,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301426079,0.22883,2621.0,2620.6,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724301426269,0.3791,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301426769,0.3791,2620.8,2620.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724301426770,0.3791,2620.8,2620.5,1.68067]
["bitfinex-derivatives","ETHF0:USTF0",1724301426969,1.4781,2620.8,2620.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301427170,1.4781,2620.8,2620.6,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724301427979,1.70695,2620.8,2620.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301428679,1.4781,2620.8,2620.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301428880,1.4781,2620.8,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301429075,0.22886,2620.7,2620.4,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1724301429275,1.70695,2620.8,2620.4,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1724301429478,1.70695,2620.8,2620.5,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301429673,0.3791,2620.8,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301429987,0.3791,2620.8,2620.7,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724301431384,1.099,2621.1,2620.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1724301431583,0.3502,2621.0,2620.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301432781,0.3502,2621.0,2620.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1724301433484,0.3502,2621.0,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301433795,1.4492,2621.0,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301434275,1.67803,2621.0,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301435275,1.4492,2621.0,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301435479,1.4492,2621.0,2620.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301435681,0.3502,2621.0,2620.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301436381,0.3502,2621.0,2620.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724301436580,1.4492,2621.0,2620.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724301436788,1.67803,2621.0,2620.7,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1724301437094,0.57903,2621.0,2620.7,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1724301437591,0.57903,2621.0,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301438382,1.099,2621.1,2620.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724301438691,0.22883,2621.0,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301440490,0.22883,2621.0,2620.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724301440491,0.22884,2620.9,2620.7,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1724301440698,0.58924,2620.9,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301441092,0.58924,2620.9,2620.7,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1724301441981,0.22885,2620.7,2620.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724301442281,0.22886,2620.7,2620.5,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301444086,0.22886,2620.7,2620.6,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724301444382,0.22886,2620.7,2620.5,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301444587,0.22886,2620.7,2620.2,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301444588,0.22888,2620.5,2620.2,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301444991,0.3826,2620.4,2620.1,1.83047498]
["bitfinex-derivatives","ETHF0:USTF0",1724301445193,0.61149,2620.4,2620.1,2.05937498]
["bitfinex-derivatives","ETHF0:USTF0",1724301445693,0.3635,2620.3,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724301445996,0.3635,2620.3,2620.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1724301446199,0.3826,2620.4,2620.3,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301447289,1.099,2620.6,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301447490,1.099,2620.6,2620.1,0.73147498]
["bitfinex-derivatives","ETHF0:USTF0",1724301447491,1.4816,2620.7,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301447699,1.71046,2620.7,2620.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724301447890,1.71046,2620.7,2620.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301448191,1.71046,2620.7,2620.1,0.35747498]
["bitfinex-derivatives","ETHF0:USTF0",1724301448192,0.22888,2620.4,2620.1,1.68537498]
["bitfinex-derivatives","ETHF0:USTF0",1724301448402,0.7245,2620.3,2620.1,1.68537498]
["bitfinex-derivatives","ETHF0:USTF0",1724301450594,0.7245,2620.3,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724301451486,0.22888,2620.5,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724301451686,0.22888,2620.5,2620.3,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301452197,0.3825,2620.6,2620.4,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1724301452402,0.61137,2620.6,2620.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724301452597,0.22887,2620.5,2620.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724301453101,4.04487,2620.5,2620.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724301453992,0.22889,2620.3,2620.1,1.45647498]
["bitfinex-derivatives","ETHF0:USTF0",1724301454190,0.22889,2620.3,2620.1,1.81887498]
["bitfinex-derivatives","ETHF0:USTF0",1724301454394,0.22889,2620.3,2620.1,2.04778498]
["bitfinex-derivatives","ETHF0:USTF0",1724301454589,0.22889,2620.3,2620.1,1.81887498]
["bitfinex-derivatives","ETHF0:USTF0",1724301455310,0.2289,2620.2,2620.1,1.81887498]
["bitfinex-derivatives","ETHF0:USTF0",1724301455491,0.22889,2620.3,2620.1,1.81887498]
["bitfinex-derivatives","ETHF0:USTF0",1724301455895,0.22889,2620.3,2620.1,2.04778498]
["bitfinex-derivatives","ETHF0:USTF0",1724301456499,0.22889,2620.3,2620.1,2.04777498]
["bitfinex-derivatives","ETHF0:USTF0",1724301457702,0.2289,2620.2,2620.1,1.81887498]
["bitfinex-derivatives","ETHF0:USTF0",1724301458799,0.22889,2620.3,2620.1,1.81887498]
["bitfinex-derivatives","ETHF0:USTF0",1724301459007,0.22889,2620.3,2620.1,2.04778498]
["bitfinex-derivatives","ETHF0:USTF0",1724301461103,1.4737,2620.4,2620.1,1.81887498]
["bitfinex-derivatives","ETHF0:USTF0",1724301461308,0.22888,2620.5,2620.3,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301464500,2.06957,2620.6,2620.3,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301464697,2.06957,2620.6,2620.2,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301464698,1.099,2620.4,2620.2,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301466713,1.32788,2620.4,2620.2,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301467600,1.099,2620.4,2620.1,1.81887498]
["bitfinex-derivatives","ETHF0:USTF0",1724301467809,0.2289,2620.3,2620.1,1.81887498]
["bitfinex-derivatives","ETHF0:USTF0",1724301468209,0.2289,2620.3,2620.1,2.04777498]
["bitfinex-derivatives","ETHF0:USTF0",1724301468605,1.32789,2620.4,2620.1,2.04777498]
["bitfinex-derivatives","ETHF0:USTF0",1724301469407,1.32789,2620.4,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301469408,4.5357,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301469614,5.4357,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301469801,9.6113,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301470110,14.6113,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301470607,9.6113,2620.2,2620.1,0.00407498]
["bitfinex-derivatives","ETHF0:USTF0",1724301471310,5.19025,2620.1,2620.0,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724301471511,5.19025,2620.1,2619.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724301471512,0.22895,2619.6,2619.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724301471811,7.05422177,2620.1,2619.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301471812,3.2078,2619.9,2619.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301472014,3.2078,2619.9,2619.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724301472015,3.2078,2619.9,2619.7,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724301472213,3.2078,2619.9,2619.8,1.70833]
["bitfinex-derivatives","ETHF0:USTF0",1724301474505,3.2078,2619.9,2619.8,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1724301476706,3.2078,2620.0,2619.8,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1724301478012,3.2078,2620.0,2619.9,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724301478426,3.2078,2620.0,2619.9,4.04572]
["bitfinex-derivatives","ETHF0:USTF0",1724301478605,0.00571766,2620.1,2620.0,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724301478804,0.00571766,2620.1,2620.0,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1724301479019,0.00571766,2620.1,2620.0,4.42631]
["bitfinex-derivatives","ETHF0:USTF0",1724301479207,0.00571766,2620.1,2620.0,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1724301480316,0.00571766,2620.1,2620.0,4.42631]
["bitfinex-derivatives","ETHF0:USTF0",1724301481214,0.00571766,2620.1,2620.0,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1724301482612,0.23462766,2620.1,2620.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724301482813,0.97142766,2620.1,2620.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724301483414,0.74251766,2620.1,2620.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724301485820,0.00571766,2620.1,2620.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724301486013,0.00571766,2620.1,2620.0,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1724301487219,0.00571766,2620.1,2620.0,4.42631]
["bitfinex-derivatives","ETHF0:USTF0",1724301488817,0.00571766,2620.1,2620.0,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1724301490016,0.23462766,2620.1,2620.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724301491823,0.22893,2619.9,2619.7,0.23343601]
["bitfinex-derivatives","ETHF0:USTF0",1724301492023,0.22893,2619.9,2619.7,0.58023601]
["bitfinex-derivatives","ETHF0:USTF0",1724301492228,0.95402,2620.0,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724301492523,0.95402,2620.0,2619.7,4.39703601]
["bitfinex-derivatives","ETHF0:USTF0",1724301492717,0.22893,2619.9,2619.7,0.58023601]
["bitfinex-derivatives","ETHF0:USTF0",1724301492915,0.95402,2620.0,2619.7,0.58023601]
["bitfinex-derivatives","ETHF0:USTF0",1724301493612,0.22893,2619.9,2619.7,0.35129601]
["bitfinex-derivatives","ETHF0:USTF0",1724301494213,0.22893,2619.9,2619.7,0.58023601]
["bitfinex-derivatives","ETHF0:USTF0",1724301494616,1.8251,2620.0,2619.7,0.58023601]
["bitfinex-derivatives","ETHF0:USTF0",1724301494617,2.05402,2620.0,2619.7,0.58023601]
["bitfinex-derivatives","ETHF0:USTF0",1724301494818,1.8251,2620.0,2619.8,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724301495018,2.05402,2620.0,2619.8,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724301496013,0.00571766,2620.1,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301496219,0.00571766,2620.1,2620.0,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724301496915,0.00571766,2620.1,2620.0,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1724301497628,0.00571766,2620.1,2620.0,5.14571]
["bitfinex-derivatives","ETHF0:USTF0",1724301498422,0.00571766,2620.1,2620.0,4.04571]
["bitfinex-derivatives","ETHF0:USTF0",1724301500532,0.00571766,2620.1,2620.0,9.04571]
["bitfinex-derivatives","ETHF0:USTF0",1724301500721,5.91603,2621.3,2620.0,9.04571]
["bitfinex-derivatives","ETHF0:USTF0",1724301500722,5.344,2621.3,2621.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301500926,3.43658,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301500927,0.3808,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301501315,0.3808,2621.5,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301501515,0.3808,2621.5,2621.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301501729,0.38651766,2621.5,2621.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301501928,0.38651766,2621.5,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301502323,0.38651766,2621.5,2621.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301502931,0.38651766,2621.5,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301503444,0.38651766,2621.5,2621.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301503926,0.23341433,2621.4,2621.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724301504127,0.00461433,2621.4,2621.0,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1724301504820,0.00461433,2621.4,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301505328,0.00461433,2621.4,2621.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724301505731,0.00461433,2621.4,2621.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724301506133,0.00461433,2621.4,2621.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1724301506320,0.00571766,2621.5,2621.4,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724301506523,0.00571766,2621.5,2621.4,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1724301506728,0.00571766,2621.5,2621.4,9.78429]
["bitfinex-derivatives","ETHF0:USTF0",1724301507231,0.01058451,2621.5,2621.4,9.78429]
["bitfinex-derivatives","ETHF0:USTF0",1724301508538,0.01058451,2621.5,2621.4,4.78429]
["bitfinex-derivatives","ETHF0:USTF0",1724301511335,0.01058451,2621.5,2621.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1724301511734,0.01058451,2621.5,2621.4,4.78429]
["bitfinex-derivatives","ETHF0:USTF0",1724301515127,0.01058451,2621.5,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724301515329,0.01058451,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301515530,0.01058451,2621.5,2621.4,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724301516137,0.01058451,2621.5,2621.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724301516549,0.39168451,2621.5,2621.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724301518141,0.39168451,2621.5,2621.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724301518142,4.43487451,2621.5,2621.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724301518341,0.2288,2621.4,2621.0,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1724301519237,0.2288,2621.3,2621.0,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1724301519431,0.2288,2621.4,2621.0,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1724301519735,3.2078,2621.4,2620.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301519938,7.553,2621.4,2620.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301520128,0.22883,2621.1,2620.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301520333,0.3814,2621.0,2620.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301520530,0.729,2621.0,2620.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301520830,4.5442,2621.0,2620.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301522334,9.77303,2621.0,2620.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301523338,4.77303,2621.0,2620.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301525736,5.34511,2621.0,2620.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301525947,0.22886,2620.7,2620.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724301526241,0.3669,2620.6,2620.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1724301526439,0.3669,2620.6,2620.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724301526440,0.364,2620.5,2620.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724301526741,0.364,2620.5,2620.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1724301527038,0.364,2620.5,2620.3,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301527238,0.59287,2620.5,2620.2,0.23460766]
["bitfinex-derivatives","ETHF0:USTF0",1724301527634,0.364,2620.5,2620.2,0.23460766]
["bitfinex-derivatives","ETHF0:USTF0",1724301528542,0.59287,2620.5,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301529044,0.364,2620.5,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301529240,0.59288,2620.5,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301529642,0.364,2620.5,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301530141,0.22888,2620.4,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301530439,0.22889,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301530643,0.22891,2620.1,2619.7,0.61363601]
["bitfinex-derivatives","ETHF0:USTF0",1724301530942,0.22891,2620.1,2619.7,1.34843601]
["bitfinex-derivatives","ETHF0:USTF0",1724301531132,0.5899,2620.2,2619.8,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724301531329,0.361,2620.2,2619.7,1.11949601]
["bitfinex-derivatives","ETHF0:USTF0",1724301531538,0.22891,2620.1,2619.7,1.34843601]
["bitfinex-derivatives","ETHF0:USTF0",1724301531947,0.3669,2620.0,2619.7,1.34843601]
["bitfinex-derivatives","ETHF0:USTF0",1724301532336,0.3669,2620.0,2619.8,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724301532541,0.3669,2620.0,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301532746,0.59582,2620.0,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301533639,0.3669,2620.0,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301534846,0.3669,2620.0,2619.7,0.35339601]
["bitfinex-derivatives","ETHF0:USTF0",1724301537849,0.59582,2620.0,2619.7,0.35339601]
["bitfinex-derivatives","ETHF0:USTF0",1724301540344,0.3669,2620.0,2619.7,0.58233601]
["bitfinex-derivatives","ETHF0:USTF0",1724301540551,0.3669,2620.0,2619.8,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724301540847,0.3669,2620.0,2619.9,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724301541048,0.3669,2620.0,2619.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724301542049,0.36671766,2620.2,2619.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724301542248,0.36671766,2620.2,2620.0,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724301542444,0.00571766,2620.2,2620.0,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724301542646,0.00571766,2620.2,2619.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724301542647,0.23461766,2620.2,2619.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724301544858,0.22891,2620.1,2619.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724301545155,0.23461766,2620.2,2619.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724301548061,0.00571766,2620.2,2620.0,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724301548262,0.00571766,2620.2,2620.1,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724301548471,0.00571766,2620.2,2619.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724301548850,0.23461766,2620.2,2619.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724301549955,0.00571766,2620.2,2619.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724301550163,0.23461766,2620.2,2619.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724301551860,0.00571766,2620.2,2620.0,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724301552055,0.00571766,2620.2,2619.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724301552353,0.23461766,2620.2,2619.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724301554461,0.22892,2620.0,2619.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724301554765,0.57799766,2620.2,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301554956,0.57799766,2620.2,2619.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724301554957,0.22893,2619.9,2619.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724301555154,0.22892,2620.0,2619.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724301555657,0.22892,2620.1,2619.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1724301556059,0.22892,2620.0,2619.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1724301556356,0.00571766,2620.2,2619.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1724301556564,0.22892,2620.1,2619.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1724301556757,0.22892,2620.0,2619.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1724301556957,0.22892,2620.0,2619.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724301557552,0.22892,2620.1,2619.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1724301558461,0.22892,2620.0,2619.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1724301558966,0.22892,2620.1,2619.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1724301560665,0.22892,2620.1,2619.9,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724301560858,0.23462766,2620.2,2619.9,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724301561053,0.23462766,2620.2,2620.0,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724301561249,0.00571766,2620.2,2620.1,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1724301562756,0.00571766,2620.2,2620.1,4.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724301564755,3.2078,2620.6,2620.5,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301564968,3.2078,2620.6,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301565566,0.22885,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301565769,0.22885,2620.8,2620.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724301570173,0.22886,2620.7,2620.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724301570474,1.32786,2620.7,2620.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724301572466,0.00571766,2620.9,2620.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724301572770,0.00571766,2620.9,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301572974,0.00571766,2620.9,2620.7,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724301574869,0.00571766,2620.9,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301575175,0.00571766,2620.9,2620.7,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724301575974,0.00571766,2620.9,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301576484,0.00571766,2620.9,2620.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724301578877,0.00571766,2620.9,2620.7,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724301579182,0.23455766,2620.9,2620.7,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724301580678,0.00571766,2620.9,2620.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724301580873,0.00571766,2620.9,2620.8,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724301583275,0.00571766,2620.9,2620.8,5.14305]
["bitfinex-derivatives","ETHF0:USTF0",1724301589080,3.2078,2621.3,2620.8,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1724301589379,0.37426685,2621.5,2621.2,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1724301589584,0.37426685,2621.5,2621.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724301589986,4.18866685,2621.5,2621.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724301590486,4.41745685,2621.5,2621.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724301593888,4.41745685,2621.5,2621.3,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1724301594284,4.41745685,2621.5,2621.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724301594582,0.60305685,2621.5,2621.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724301595386,0.2288,2621.4,2621.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724301598490,0.2288,2621.4,2621.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301598688,0.22881,2621.3,2621.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724301598882,0.22882,2621.1,2621.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724301599392,0.22885,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301600079,0.60955,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724301600878,0.60955,2620.8,2620.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724301600879,0.22886,2620.7,2620.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724301601184,0.60956,2620.8,2620.5,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1724301601382,1.4671,2621.0,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301601689,0.3681,2621.0,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301602189,0.3681,2621.0,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301602393,0.3681,2621.0,2620.8,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724301602591,0.3681,2621.0,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301602888,0.3681,2621.0,2620.8,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724301603086,0.3681,2621.0,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301603291,0.59694,2621.0,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301603982,0.22884,2620.9,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301604186,0.59694,2621.0,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301604383,0.22884,2620.9,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301604693,0.22884,2620.9,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301605091,0.59694,2621.0,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301605288,0.59694,2621.0,2620.7,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1724301605590,0.59694,2621.0,2620.5,2.04447]
["bitfinex-derivatives","ETHF0:USTF0",1724301605591,1.32785,2620.9,2620.5,2.04447]
["bitfinex-derivatives","ETHF0:USTF0",1724301605792,0.22885,2620.8,2620.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724301605994,0.22885,2620.8,2620.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1724301606193,0.3479,2620.7,2620.5,1.68987]
["bitfinex-derivatives","ETHF0:USTF0",1724301606489,0.3479,2620.7,2620.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301607587,0.3479,2620.7,2620.5,1.68987]
["bitfinex-derivatives","ETHF0:USTF0",1724301609089,0.3479,2620.7,2620.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301609393,0.22884,2620.9,2620.6,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301609599,0.22884,2620.9,2620.6,1.69267]
["bitfinex-derivatives","ETHF0:USTF0",1724301610093,0.3681,2621.0,2620.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1724301610294,0.3681,2621.0,2620.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724301610496,0.3681,2621.0,2620.9,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1724301610693,0.3681,2621.0,2620.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724301611301,0.3839,2621.1,2620.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724301611802,0.61273,2621.1,2620.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724301611986,0.61273,2621.1,2620.9,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1724301611987,0.3839,2621.1,2620.9,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1724301612185,0.3839,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301612387,0.3839,2621.1,2621.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724301613587,3.81926685,2621.5,2621.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724301613790,3.81926685,2621.5,2621.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724301614299,3.81926685,2621.5,2621.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724301614487,3.81926685,2621.5,2621.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724301614683,3.81926685,2621.5,2621.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724301614885,3.81926685,2621.5,2621.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724301615292,3.81926685,2621.5,2621.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724301616298,3.81926685,2621.5,2621.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724301616798,3.81926685,2621.5,2621.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724301617104,3.81926685,2621.5,2621.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724301617791,3.81926685,2621.5,2621.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724301617992,3.81926685,2621.5,2621.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724301619903,3.81926685,2621.5,2620.8,0.99378107]
["bitfinex-derivatives","ETHF0:USTF0",1724301619904,14.69606685,2621.5,2620.8,0.99378107]
["bitfinex-derivatives","ETHF0:USTF0",1724301620087,14.69606685,2621.5,2620.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724301620088,0.22885,2620.8,2620.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724301620291,0.22885,2620.8,2620.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724301620499,0.58285,2620.8,2620.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724301620888,0.22886,2620.7,2620.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724301621090,3.816,2620.7,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301621400,0.22888,2620.5,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301621899,4.61708,2620.5,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301624297,7.82488,2620.5,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301625494,4.61708,2620.5,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301626100,7.82488,2620.5,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301628309,12.82488,2620.5,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301628609,7.82488,2620.5,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301628804,12.82488,2620.5,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301629498,9.61708,2620.5,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301629699,12.82488,2620.5,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301634602,7.82488,2620.5,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301634809,4.61708,2620.5,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301635010,7.82488,2620.5,2620.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301637005,0.22892,2620.0,2619.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724301637306,0.22894,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301642014,0.98284,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301642411,1.32894,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301652519,1.1,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301653534,1.32894,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301654212,1.1,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301654408,1.32894,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301658121,1.70974,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301660718,3.2078,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301660921,4.3078,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301662927,4.53674,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301663726,4.3078,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301664834,1.1,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301665833,1.32894,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301680046,1.1,2619.8,2619.7,0.00449601]
["bitfinex-derivatives","ETHF0:USTF0",1724301680846,1.1,2619.8,2619.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301681053,0.57242,2619.5,2618.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724301681238,0.57242,2619.5,2618.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724301681239,1.1,2618.9,2618.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724301681440,0.22901,2619.0,2618.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724301681737,0.60501,2619.0,2618.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724301681942,0.60796132,2619.0,2618.7,0.3523413]
["bitfinex-derivatives","ETHF0:USTF0",1724301682943,0.60796132,2619.0,2618.7,0.5813713]
["bitfinex-derivatives","ETHF0:USTF0",1724301682944,0.37895132,2619.0,2618.7,0.5813713]
["bitfinex-derivatives","ETHF0:USTF0",1724301683137,0.00295132,2619.0,2618.9,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1724301683334,1.10295132,2619.0,2618.7,0.3523413]
["bitfinex-derivatives","ETHF0:USTF0",1724301683546,1.1,2618.9,2618.7,0.3523413]
["bitfinex-derivatives","ETHF0:USTF0",1724301684139,1.4764,2618.9,2618.7,0.3523413]
["bitfinex-derivatives","ETHF0:USTF0",1724301684646,1.1,2618.8,2618.7,0.3523413]
["bitfinex-derivatives","ETHF0:USTF0",1724301685434,1.4764,2618.9,2618.7,0.3523413]
["bitfinex-derivatives","ETHF0:USTF0",1724301685641,1.4764,2618.9,2618.7,0.5813713]
["bitfinex-derivatives","ETHF0:USTF0",1724301685642,1.1,2618.9,2618.7,0.5813713]
["bitfinex-derivatives","ETHF0:USTF0",1724301686038,1.10295132,2619.0,2618.7,5.2707413]
["bitfinex-derivatives","ETHF0:USTF0",1724301686243,0.00295132,2619.0,2618.9,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1724301686638,0.00295132,2619.0,2618.9,4.04742]
["bitfinex-derivatives","ETHF0:USTF0",1724301686943,0.00295132,2619.0,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724301687340,0.00295132,2619.0,2618.9,4.04742]
["bitfinex-derivatives","ETHF0:USTF0",1724301687944,0.00295132,2619.0,2618.9,9.04742]
["bitfinex-derivatives","ETHF0:USTF0",1724301688147,3.98937198,2619.6,2618.9,8.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724301688343,3.98937198,2619.6,2619.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301688547,4.3078,2619.5,2619.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724301688856,4.3078,2619.5,2619.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724301689043,4.31138942,2619.5,2619.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724301689443,4.54034942,2619.5,2619.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724301690240,4.54034942,2619.5,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301690241,0.22898,2619.4,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301690446,1.1,2619.3,2619.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724301690653,4.31138942,2619.5,2619.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724301691156,4.31138942,2619.5,2619.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724301691451,4.31138942,2619.5,2619.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724301691650,4.54035942,2619.5,2619.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724301696758,0.22897,2619.4,2619.1,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1724301696960,1.1,2619.3,2619.1,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1724301697463,1.1,2619.3,2619.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724301699166,1.1,2619.3,2619.2,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1724301699468,1.1,2619.4,2619.2,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1724301699764,1.1,2619.4,2619.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724301700366,1.1,2619.4,2619.3,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1724301702456,3.21138942,2619.5,2619.3,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1724301702457,3.21138942,2619.5,2619.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1724301702656,3.21138942,2619.5,2619.4,4.04657]
["bitfinex-derivatives","ETHF0:USTF0",1724301702868,3.21138942,2619.5,2619.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1724301703056,3.21138942,2619.5,2619.4,4.04657]
["bitfinex-derivatives","ETHF0:USTF0",1724301705664,0.00358942,2619.5,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724301705967,0.00358942,2619.5,2619.4,4.04657]
["bitfinex-derivatives","ETHF0:USTF0",1724301706963,0.00358942,2619.5,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724301708569,0.00358942,2619.5,2619.4,4.04657]
["bitfinex-derivatives","ETHF0:USTF0",1724301710772,0.00358942,2619.5,2619.4,5.14657]
["bitfinex-derivatives","ETHF0:USTF0",1724301712568,0.00358942,2619.5,2619.4,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1724301712776,0.00358942,2619.5,2619.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1724301713176,0.00358942,2619.5,2619.4,4.04657]
["bitfinex-derivatives","ETHF0:USTF0",1724301713375,0.00358942,2619.5,2619.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1724301713581,1.33255942,2619.5,2619.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724301713774,0.22897,2619.4,2619.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724301713976,0.7208,2619.4,2619.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724301714867,0.94977,2619.4,2619.2,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1724301715065,0.7208,2619.4,2619.2,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1724301716071,0.7208,2619.4,2619.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724301719974,1.33255942,2619.5,2619.3,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1724301721274,1.10358942,2619.5,2619.3,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1724301722289,1.33254942,2619.5,2619.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724301722868,1.33254942,2619.5,2619.3,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1724301724379,0.00358942,2619.5,2619.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1724301724681,0.00358942,2619.5,2619.4,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724301725183,0.00358942,2619.5,2619.4,5.51067]
["bitfinex-derivatives","ETHF0:USTF0",1724301725877,3.21351766,2620.0,2619.9,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724301726183,3.21351766,2620.0,2619.9,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1724301726383,3.21351766,2620.0,2619.9,5.14573]
["bitfinex-derivatives","ETHF0:USTF0",1724301726684,0.00571766,2620.0,2619.9,5.14573]
["bitfinex-derivatives","ETHF0:USTF0",1724301726884,0.00883986,2620.0,2619.9,5.14573]
["bitfinex-derivatives","ETHF0:USTF0",1724301727273,0.00883986,2620.0,2619.9,5.51683]
["bitfinex-derivatives","ETHF0:USTF0",1724301727971,1.1,2620.6,2620.3,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301728176,8.03433346,2620.7,2620.5,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301728373,8.26319346,2620.7,2620.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724301728568,4.3078,2620.7,2620.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724301728769,4.53666,2620.7,2620.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724301729073,4.31168398,2620.7,2620.4,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1724301729472,4.54054398,2620.7,2620.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724301729673,4.31168398,2620.7,2620.5,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301729882,0.00571766,2620.8,2620.5,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301729883,0.00571766,2620.8,2620.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724301730074,0.00571766,2620.8,2620.7,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724301730274,0.00571766,2620.8,2620.7,9.04486]
["bitfinex-derivatives","ETHF0:USTF0",1724301730779,0.0048694,2620.8,2620.7,9.04486]
["bitfinex-derivatives","ETHF0:USTF0",1724301730985,0.00893131,2620.8,2620.7,9.04800439]
["bitfinex-derivatives","ETHF0:USTF0",1724301735084,0.00893131,2620.8,2620.7,4.04800439]
["bitfinex-derivatives","ETHF0:USTF0",1724301735386,0.00893131,2620.8,2620.7,9.04800439]
["bitfinex-derivatives","ETHF0:USTF0",1724301735589,0.00893131,2620.8,2620.7,4.04800439]
["bitfinex-derivatives","ETHF0:USTF0",1724301742988,0.00893131,2620.8,2620.7,3.81914439]
["bitfinex-derivatives","ETHF0:USTF0",1724301743293,0.00893131,2620.8,2620.7,4.04800439]
["bitfinex-derivatives","ETHF0:USTF0",1724301743687,0.3505,2621.4,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724301743887,0.3505,2621.4,2621.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724301744195,0.3505,2621.4,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724301744892,0.35375995,2621.4,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724301747989,0.35375995,2621.4,2621.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724301748396,0.35375995,2621.4,2621.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724301748699,0.35375995,2621.4,2621.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724301750704,0.35375995,2621.4,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301750998,3.79035995,2621.4,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301751606,3.79035995,2621.4,2621.0,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1724301751915,3.79035995,2621.4,2620.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724301751916,0.22883,2621.1,2620.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724301752111,3.56155995,2621.4,2620.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724301752112,0.22882,2621.2,2620.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724301752615,0.3504,2621.1,2620.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301752908,0.3504,2621.1,2620.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301753517,0.3504,2621.1,2620.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301753815,0.3504,2621.1,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724301754507,0.3504,2621.1,2621.0,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1724301755709,0.3504,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301756310,0.57922,2621.1,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301756610,0.94722,2621.1,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301756810,0.7184,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301757405,0.94722,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301758715,0.7184,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301759321,0.7184,2621.1,2621.0,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1724301759514,0.3504,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301759811,0.3504,2621.1,2621.0,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1724301761319,0.35375995,2621.4,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724301761514,0.3762,2621.3,2621.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301762916,0.60501,2621.3,2621.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301763116,0.22881,2621.2,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301763311,0.58121,2621.2,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301763506,0.22882,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301763907,0.22883,2621.0,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301764115,0.3507,2620.9,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301764307,0.7078,2620.9,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301765119,0.7078,2620.9,2620.8,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724301766422,0.3571,2620.9,2620.8,5.14305]
["bitfinex-derivatives","ETHF0:USTF0",1724301766723,0.22882,2621.2,2620.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724301766923,0.93241,2621.3,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301767125,0.22881,2621.2,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301768619,0.93241,2621.3,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301768824,0.93241,2621.3,2621.1,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1724301769030,0.93241,2621.3,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301769633,0.93241,2621.3,2621.1,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1724301769820,0.7036,2621.3,2621.1,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1724301770026,0.93241,2621.3,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301770521,0.22881,2621.2,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301770724,0.22882,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301771828,3.8152,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301772029,4.04402,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301773126,0.22884,2621.0,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301773330,0.59064,2621.0,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301773526,8.4848,2620.9,2620.7,0.00314439]
["bitfinex-derivatives","ETHF0:USTF0",1724301773732,8.4848,2620.9,2620.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301773733,0.93253,2620.8,2620.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301773944,0.22888,2620.4,2620.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301774340,0.58948,2620.4,2620.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301774639,0.3606,2620.4,2620.3,0.01010846]
["bitfinex-derivatives","ETHF0:USTF0",1724301774841,0.58948,2620.4,2620.3,0.01010846]
["bitfinex-derivatives","ETHF0:USTF0",1724301775043,4.40548,2620.4,2620.3,0.01010846]
["bitfinex-derivatives","ETHF0:USTF0",1724301775526,0.3606,2620.4,2620.3,1.10910846]
["bitfinex-derivatives","ETHF0:USTF0",1724301776930,0.3606,2620.4,2620.3,0.01010846]
["bitfinex-derivatives","ETHF0:USTF0",1724301778133,3.43667,2620.6,2620.3,1.46710846]
["bitfinex-derivatives","ETHF0:USTF0",1724301778134,3.2078,2620.6,2620.3,1.46710846]
["bitfinex-derivatives","ETHF0:USTF0",1724301778335,3.2078,2620.6,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301778736,3.2078,2620.6,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301780644,3.43667,2620.6,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301781338,3.2078,2620.6,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301781733,3.2078,2620.6,2620.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724301783740,3.43667,2620.6,2620.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724301784248,3.2078,2620.6,2620.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724301784448,3.2078,2620.6,2620.5,1.69238]
["bitfinex-derivatives","ETHF0:USTF0",1724301784836,3.2078,2620.6,2620.5,5.50838]
["bitfinex-derivatives","ETHF0:USTF0",1724301785439,0.22885,2620.9,2620.5,5.50838]
["bitfinex-derivatives","ETHF0:USTF0",1724301785648,0.22885,2620.9,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301785838,0.22884,2621.0,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301786041,0.22884,2621.0,2620.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724301786348,0.22884,2621.0,2620.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724301786538,4.04404,2621.0,2620.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724301786738,0.22884,2621.0,2620.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724301789249,4.04404,2621.0,2620.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724301789546,0.22884,2621.0,2620.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724301789947,4.04404,2621.0,2620.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724301790136,0.22884,2621.0,2620.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724301790339,4.04404,2621.0,2620.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724301790643,0.22884,2620.9,2620.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724301790845,0.22884,2620.9,2620.6,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724301791034,0.22884,2620.9,2620.6,2.42076]
["bitfinex-derivatives","ETHF0:USTF0",1724301791537,0.22884,2620.9,2620.6,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1724301791738,0.3835,2620.8,2620.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724301796538,0.3835,2620.8,2620.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724301796746,0.22884,2620.9,2620.7,1.68256]
["bitfinex-derivatives","ETHF0:USTF0",1724301797136,0.22884,2620.9,2620.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724301798450,3.21105995,2621.4,2620.8,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1724301798647,3.80205995,2621.4,2621.2,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1724301798949,3.80205995,2621.4,2621.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724301799445,7.61725995,2621.4,2621.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724301800744,0.22881,2621.2,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301801135,0.22881,2621.2,2621.0,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1724301804843,0.3638,2621.1,2621.0,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1724301805843,0.3638,2621.1,2621.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724301805844,4.89942,2621.1,2621.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724301807646,0.59262,2621.1,2621.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1724301807952,0.22881,2621.3,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301808148,0.22881,2621.3,2621.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724301808345,0.22882,2621.1,2621.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724301809042,0.22882,2621.2,2621.0,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1724301809238,0.22881,2621.3,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724301809443,0.22881,2621.3,2621.1,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1724301809954,0.22881,2621.3,2621.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724301811145,0.22881,2621.2,2621.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724301812253,0.22882,2621.1,2621.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724301812454,0.58222,2621.1,2620.9,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1724301812649,0.58222,2621.1,2620.7,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724301812650,1.4549,2621.0,2620.7,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724301812950,0.22885,2620.8,2620.6,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1724301813547,0.22886,2620.7,2620.4,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1724301813741,0.3534,2620.6,2620.4,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1724301813939,0.7032,2620.6,2620.4,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1724301814341,0.93207,2620.6,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301815949,0.22888,2620.4,2620.3,0.72500846]
["bitfinex-derivatives","ETHF0:USTF0",1724301816254,0.22888,2620.4,2620.3,0.01010846]
["bitfinex-derivatives","ETHF0:USTF0",1724301816649,0.22888,2620.5,2620.3,0.01010846]
["bitfinex-derivatives","ETHF0:USTF0",1724301817455,0.22888,2620.4,2620.3,0.01010846]
["bitfinex-derivatives","ETHF0:USTF0",1724301818746,4.04488,2620.4,2620.3,0.01010846]
["bitfinex-derivatives","ETHF0:USTF0",1724301823357,3.2078,2620.5,2620.3,0.01010846]
["bitfinex-derivatives","ETHF0:USTF0",1724301823662,3.43668,2620.5,2620.3,0.01010846]
["bitfinex-derivatives","ETHF0:USTF0",1724301823958,0.22888,2620.4,2620.3,0.01010846]
["bitfinex-derivatives","ETHF0:USTF0",1724301834464,0.22892,2620.0,2619.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301834966,0.22892,2620.0,2619.9,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724301835655,0.22892,2620.0,2619.9,1.85495547]
["bitfinex-derivatives","ETHF0:USTF0",1724301836569,1.90023,2620.0,2619.9,0.75595547]
["bitfinex-derivatives","ETHF0:USTF0",1724301836765,1.90023,2620.0,2619.9,0.38105547]
["bitfinex-derivatives","ETHF0:USTF0",1724301837764,1.32792,2620.0,2619.9,0.38105547]
["bitfinex-derivatives","ETHF0:USTF0",1724301838366,1.32792,2620.0,2619.9,0.00465547]
["bitfinex-derivatives","ETHF0:USTF0",1724301838367,5.14472,2620.0,2619.9,0.00465547]
["bitfinex-derivatives","ETHF0:USTF0",1724301839267,8.35252,2620.0,2619.9,0.00465547]
["bitfinex-derivatives","ETHF0:USTF0",1724301842470,3.43672,2620.0,2619.9,1.10365547]
["bitfinex-derivatives","ETHF0:USTF0",1724301843069,3.43672,2620.0,2619.9,1.84305547]
["bitfinex-derivatives","ETHF0:USTF0",1724301844674,0.00571766,2620.2,2620.0,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724301844965,0.00571766,2620.2,2620.1,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1724301847562,0.00571766,2620.2,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301848875,0.00571766,2620.2,2620.0,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1724301849058,0.23461766,2620.2,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301850268,0.22891,2620.1,2620.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301850475,0.22891,2620.1,2619.9,1.84305547]
["bitfinex-derivatives","ETHF0:USTF0",1724301850773,0.22892,2620.0,2619.9,1.84305547]
["bitfinex-derivatives","ETHF0:USTF0",1724301851080,0.00571766,2620.2,2619.9,1.84305547]
["bitfinex-derivatives","ETHF0:USTF0",1724301851375,0.22891,2620.1,2619.9,1.84305547]
["bitfinex-derivatives","ETHF0:USTF0",1724301851670,0.22892,2620.0,2619.9,0.74405547]
["bitfinex-derivatives","ETHF0:USTF0",1724301851973,0.22892,2620.0,2619.9,1.84305547]
["bitfinex-derivatives","ETHF0:USTF0",1724301855671,0.22892,2620.1,2619.9,1.84305547]
["bitfinex-derivatives","ETHF0:USTF0",1724301855869,0.22892,2620.1,2619.9,2.07198547]
["bitfinex-derivatives","ETHF0:USTF0",1724301856562,0.00571766,2620.2,2619.9,1.84305547]
["bitfinex-derivatives","ETHF0:USTF0",1724301856563,0.22892,2620.0,2619.9,1.84305547]
["bitfinex-derivatives","ETHF0:USTF0",1724301857767,0.22891,2620.1,2619.9,2.07198547]
["bitfinex-derivatives","ETHF0:USTF0",1724301859273,0.00571766,2620.2,2620.1,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1724301862875,0.00571766,2620.2,2620.1,4.04571]
["bitfinex-derivatives","ETHF0:USTF0",1724301864881,3.2078,2620.4,2620.3,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724301865086,3.2078,2620.4,2620.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1724301865776,0.22886,2620.7,2620.5,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301866080,0.22886,2620.7,2620.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724301866489,0.22885,2620.8,2620.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724301866683,0.22886,2620.7,2620.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724301867277,0.22885,2620.8,2620.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724301868280,0.22885,2620.8,2620.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724301868483,2.08695766,2620.9,2620.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724301868875,2.08696766,2620.9,2620.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724301869079,0.98796766,2620.9,2620.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724301869278,0.00571766,2620.9,2620.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1724301870378,0.00571766,2620.9,2620.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1724301870574,0.00571766,2620.9,2620.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1724301872483,0.00571766,2620.9,2620.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724301872686,0.74611766,2620.9,2620.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724301876080,0.00571766,2620.9,2620.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1724301877783,0.00571766,2620.9,2620.8,5.50825]
["bitfinex-derivatives","ETHF0:USTF0",1724301884100,0.22885,2620.8,2620.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724301884390,0.22886,2620.7,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301884590,0.94435,2620.8,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301884791,0.94435,2620.8,2620.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724301884987,0.7155,2620.8,2620.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724301885390,0.7155,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301887385,0.00571766,2620.9,2620.7,5.14386]
["bitfinex-derivatives","ETHF0:USTF0",1724301887584,0.00571766,2620.9,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301888100,0.00571766,2620.9,2620.8,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1724301890194,0.00571766,2620.9,2620.8,5.14305]
["bitfinex-derivatives","ETHF0:USTF0",1724301890400,0.00571766,2620.9,2620.8,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724301890701,0.00571766,2620.9,2620.8,5.14305]
["bitfinex-derivatives","ETHF0:USTF0",1724301897396,0.00571766,2620.9,2620.8,5.43569737]
["bitfinex-derivatives","ETHF0:USTF0",1724301899693,0.00571766,2620.9,2620.8,5.14305]
["bitfinex-derivatives","ETHF0:USTF0",1724301904710,0.00571766,2620.9,2620.8,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724301908301,0.00571766,2620.9,2620.8,5.14305]
["bitfinex-derivatives","ETHF0:USTF0",1724301909412,3.2078,2621.3,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724301911613,0.37755995,2621.4,2621.3,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724301911808,0.37755995,2621.4,2621.3,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1724301912217,0.37755995,2621.4,2621.2,2.03751]
["bitfinex-derivatives","ETHF0:USTF0",1724301912408,0.37755995,2621.4,2621.2,1.67761]
["bitfinex-derivatives","ETHF0:USTF0",1724301914418,0.60635995,2621.4,2621.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724301914610,0.37755995,2621.4,2621.2,1.67761]
["bitfinex-derivatives","ETHF0:USTF0",1724301916310,0.60635995,2621.4,2621.2,1.67761]
["bitfinex-derivatives","ETHF0:USTF0",1724301916507,0.37755995,2621.4,2621.2,1.67761]
["bitfinex-derivatives","ETHF0:USTF0",1724301917223,0.60635995,2621.4,2621.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724301917422,0.60635995,2621.4,2621.2,1.67761]
["bitfinex-derivatives","ETHF0:USTF0",1724301917627,0.37755995,2621.4,2621.1,1.10471766]
["bitfinex-derivatives","ETHF0:USTF0",1724301917923,0.22881,2621.2,2621.1,1.10471766]
["bitfinex-derivatives","ETHF0:USTF0",1724301918118,0.22881,2621.3,2621.1,1.10471766]
["bitfinex-derivatives","ETHF0:USTF0",1724301918919,0.22881,2621.3,2621.1,1.33353766]
["bitfinex-derivatives","ETHF0:USTF0",1724301920118,0.60635995,2621.4,2621.1,1.33353766]
["bitfinex-derivatives","ETHF0:USTF0",1724301920622,0.22881,2621.3,2621.1,1.33353766]
["bitfinex-derivatives","ETHF0:USTF0",1724301920825,0.60635995,2621.4,2621.1,1.33353766]
["bitfinex-derivatives","ETHF0:USTF0",1724301921010,0.22881,2621.3,2621.1,1.33353766]
["bitfinex-derivatives","ETHF0:USTF0",1724301922115,0.60635995,2621.4,2621.1,1.33353766]
["bitfinex-derivatives","ETHF0:USTF0",1724301922324,0.22881,2621.3,2621.1,1.33353766]
["bitfinex-derivatives","ETHF0:USTF0",1724301923617,0.22881,2621.3,2621.1,0.23453766]
["bitfinex-derivatives","ETHF0:USTF0",1724301923820,0.22881,2621.2,2621.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301924029,0.22881,2621.3,2621.1,1.33353766]
["bitfinex-derivatives","ETHF0:USTF0",1724301924723,0.22881,2621.3,2621.1,1.10471766]
["bitfinex-derivatives","ETHF0:USTF0",1724301925416,0.22881,2621.3,2621.1,1.33353766]
["bitfinex-derivatives","ETHF0:USTF0",1724301927420,0.60635995,2621.4,2621.2,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1724301927627,0.60635995,2621.4,2621.2,1.71051]
["bitfinex-derivatives","ETHF0:USTF0",1724301929122,0.22881,2621.3,2621.1,0.23453766]
["bitfinex-derivatives","ETHF0:USTF0",1724301929327,0.60635995,2621.4,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724301929734,0.00325995,2621.4,2621.3,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1724301930629,0.00325995,2621.4,2621.3,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1724301933038,0.23205995,2621.4,2621.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724301933438,0.00325995,2621.4,2621.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724301933835,0.23205995,2621.4,2621.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724301934239,0.00325995,2621.4,2621.1,1.10471766]
["bitfinex-derivatives","ETHF0:USTF0",1724301934429,0.22881,2621.2,2621.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301935033,5.14301,2621.2,2621.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301935240,5.71505,2621.2,2621.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301937027,10.71505,2621.2,2621.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724301938635,0.22888,2620.5,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301938834,0.3733,2620.4,2620.2,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1724301939043,0.22889,2620.3,2620.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724301939229,0.22889,2620.3,2620.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1724301940632,4.90899,2620.4,2620.0,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1724301940831,4.90899,2620.4,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301941223,8.72499,2620.4,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301941638,7.62599,2620.4,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301941838,7.3971,2620.4,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301942938,7.62598,2620.4,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301943338,7.62598,2620.4,2620.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1724301943339,3.5811,2620.4,2620.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301943542,3.2078,2620.4,2620.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1724301946646,3.2078,2620.5,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724301946834,3.2078,2620.5,2620.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724301947136,3.2078,2620.5,2620.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724301947335,3.43668,2620.5,2620.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724301948334,3.43668,2620.5,2620.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1724301948636,3.2078,2620.5,2619.9,0.01037313]
["bitfinex-derivatives","ETHF0:USTF0",1724301948939,3.2078,2620.5,2620.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301948940,0.22889,2620.4,2620.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301949837,3.2078,2620.5,2620.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301950143,3.2078,2621.0,2620.6,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1724301950347,4.68744,2620.9,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301950541,4.68744,2620.9,2620.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724301950739,4.41444,2620.9,2620.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724301952049,5.51344,2620.9,2620.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724301953753,0.22886,2620.7,2620.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301954545,0.22887,2620.6,2620.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724301955254,1.32787,2620.6,2620.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724301955850,0.22888,2620.4,2620.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301957457,0.60928,2620.5,2620.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301957644,0.60928,2620.5,2620.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724301957844,0.22888,2620.5,2620.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724301958143,0.22888,2620.5,2620.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724301958845,1.099,2620.8,2620.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724301959443,0.22886,2620.7,2620.4,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1724301960449,0.22885,2620.8,2620.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301960851,0.22885,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301961949,0.22886,2620.7,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301962157,0.22886,2620.7,2620.5,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301962348,1.099,2620.8,2620.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301962349,0.22886,2620.8,2620.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301962749,0.22886,2620.8,2620.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301962949,0.22886,2620.8,2620.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301963152,0.22886,2620.7,2620.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301963547,0.22885,2620.8,2620.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301964353,0.22885,2620.8,2620.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724301964759,0.22885,2620.8,2620.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724301968048,0.22885,2620.8,2620.4,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1724301968049,0.22887,2620.6,2620.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724301969158,0.22888,2620.5,2620.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724301969462,0.94318,2620.5,2620.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724301970455,0.94318,2620.5,2620.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724301970456,0.7143,2620.5,2620.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724301971566,0.94318,2620.5,2620.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724301971767,0.7143,2620.5,2620.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724301972163,0.358,2620.5,2620.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724301972480,0.22887,2620.6,2620.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724301972863,0.22887,2620.6,2620.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724301974466,0.22888,2620.5,2620.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724301974654,0.58218,2620.5,2620.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724301977477,0.3533,2620.5,2620.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724301977864,0.22887,2620.6,2620.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724301979365,3.2078,2621.0,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301979562,3.2078,2621.0,2620.9,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1724301979762,3.2078,2621.0,2620.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301979982,0.97105,2620.9,2620.6,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724301980163,0.97105,2620.9,2620.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724301980860,0.22885,2620.8,2620.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724301982069,4.915,2620.8,2620.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724301982267,4.915,2620.8,2619.9,0.31268852]
["bitfinex-derivatives","ETHF0:USTF0",1724301982268,0.22888,2620.5,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301982467,0.60679,2620.4,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301982676,0.96759,2620.4,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301982874,0.7387,2620.4,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301985670,1.8377,2620.4,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301985877,0.22889,2620.3,2620.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724301986178,0.22889,2620.3,2620.0,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1724301987072,1.8377,2620.4,2620.0,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1724301987073,0.7387,2620.4,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301987268,4.53567,2620.6,2620.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724301987575,3.43667,2620.6,2620.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724301987775,7.25267,2620.6,2620.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724301987978,3.816,2620.5,2620.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724301988463,3.43667,2620.6,2620.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724301988464,3.2078,2620.6,2620.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724301988664,3.2078,2620.6,2620.5,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1724301989980,8.1228,2620.6,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724301990175,0.57878,2620.5,2620.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724301990480,0.22888,2620.4,2620.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724301991881,0.58168,2620.4,2620.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724301992480,0.58168,2620.4,2620.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724301993176,0.58168,2620.4,2620.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724301993575,0.58168,2620.4,2620.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724301994678,0.58168,2620.4,2620.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724301994679,0.22889,2620.3,2620.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724301995176,0.58169,2620.4,2620.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724301997878,0.58169,2620.4,2620.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724301998386,0.58169,2620.4,2620.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724301999182,0.22889,2620.3,2620.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724301999483,0.58169,2620.4,2620.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724302001081,0.22892,2620.0,2619.9,0.01037313]
["bitfinex-derivatives","ETHF0:USTF0",1724302001280,4.53572,2620.0,2619.9,0.01037313]
["bitfinex-derivatives","ETHF0:USTF0",1724302001583,8.35252,2620.0,2619.9,0.01037313]
["bitfinex-derivatives","ETHF0:USTF0",1724302001779,9.09562,2620.0,2619.9,0.01037313]
["bitfinex-derivatives","ETHF0:USTF0",1724302005480,7.25352,2620.0,2619.9,0.01037313]
["bitfinex-derivatives","ETHF0:USTF0",1724302005678,1.32791,2620.2,2619.9,1.46127313]
["bitfinex-derivatives","ETHF0:USTF0",1724302005985,0.22891,2620.1,2619.9,1.46127313]
["bitfinex-derivatives","ETHF0:USTF0",1724302007394,1.32792,2620.0,2619.9,0.36227313]
["bitfinex-derivatives","ETHF0:USTF0",1724302007684,1.32792,2620.0,2619.9,0.01037313]
["bitfinex-derivatives","ETHF0:USTF0",1724302007893,5.51222,2620.0,2619.9,0.01037313]
["bitfinex-derivatives","ETHF0:USTF0",1724302008585,4.41322,2620.0,2619.9,0.01037313]
["bitfinex-derivatives","ETHF0:USTF0",1724302009286,7.62102,2620.0,2619.9,0.01037313]
["bitfinex-derivatives","ETHF0:USTF0",1724302011289,8.19333,2620.0,2619.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302012277,8.19333,2620.0,2619.9,0.00463318]
["bitfinex-derivatives","ETHF0:USTF0",1724302017285,7.62102,2620.0,2619.9,0.00463318]
["bitfinex-derivatives","ETHF0:USTF0",1724302018091,7.25352,2620.0,2619.9,0.00463318]
["bitfinex-derivatives","ETHF0:USTF0",1724302020889,3.2078,2620.3,2620.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724302021090,3.2078,2621.0,2620.1,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1724302021395,4.089,2621.1,2620.7,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724302021595,4.09225995,2621.4,2620.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724302021794,0.22881,2621.3,2620.8,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1724302022091,3.2078,2621.2,2620.8,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1724302022301,3.43661,2621.2,2620.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724302022799,3.43661,2621.2,2620.8,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1724302023095,3.43661,2621.2,2620.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724302023597,0.22883,2621.1,2620.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724302023891,3.2078,2621.2,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724302024193,0.00325995,2621.4,2621.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724302024397,0.00325995,2621.4,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724302024905,0.00325995,2621.4,2621.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724302025289,0.00325995,2621.4,2621.3,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724302026393,0.00325995,2621.4,2621.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724302026697,0.00325995,2621.4,2621.3,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724302029598,0.00325995,2621.4,2621.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724302030601,0.23205995,2621.4,2620.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724302030799,0.23205995,2621.4,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724302032516,0.23205995,2621.4,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724302032701,0.00325995,2621.4,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724302033593,0.23205995,2621.4,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724302034396,0.00325995,2621.4,2620.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724302035091,0.00325995,2621.4,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724302036306,0.00325995,2621.4,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724302036498,0.00325995,2621.4,2621.3,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1724302040101,0.23205995,2621.4,2621.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724302040501,0.00325995,2621.4,2621.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724302040904,0.00325995,2621.4,2621.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724302042311,0.00325995,2621.4,2621.3,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1724302045507,0.00325995,2621.4,2621.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724302046809,0.23205995,2621.4,2621.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724302047004,0.00325995,2621.4,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724302047209,0.22882,2621.2,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724302047412,0.7219,2621.3,2620.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724302047711,0.22882,2621.2,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724302051808,0.7219,2621.3,2620.9,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1724302052002,0.22883,2621.0,2620.8,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1724302053715,3.2078,2621.1,2620.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724302053903,0.22884,2621.0,2620.8,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1724302054506,0.22884,2620.9,2620.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724302054707,0.60924,2620.9,2620.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724302054910,0.22884,2621.0,2620.8,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1724302055409,0.22884,2621.0,2620.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724302056212,0.22883,2621.1,2620.9,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1724302057018,0.22882,2621.1,2620.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724302057211,0.22883,2621.0,2620.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724302058410,0.22883,2621.1,2620.9,1.69614]
["bitfinex-derivatives","ETHF0:USTF0",1724302062524,0.3804,2621.2,2620.9,1.69614]
["bitfinex-derivatives","ETHF0:USTF0",1724302063215,0.3804,2621.2,2620.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724302063216,3.43663,2621.0,2620.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724302063522,0.22883,2621.1,2620.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724302063913,0.22883,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724302066723,3.2078,2621.2,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724302066919,3.2078,2621.2,2621.1,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1724302068126,0.00325995,2621.4,2621.1,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1724302068621,0.00325995,2621.4,2621.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724302069028,0.00325995,2621.4,2621.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724302070919,0.23205995,2621.4,2621.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724302071817,0.00325995,2621.4,2621.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724302072421,0.23205995,2621.4,2621.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724302073419,0.00325995,2621.4,2621.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724302073727,0.23205995,2621.4,2621.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724302074926,0.23205995,2621.4,2621.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724302075133,0.00325995,2621.4,2621.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724302075324,0.00325995,2621.4,2621.3,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1724302076231,3.21105995,2621.4,2621.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724302077231,0.00325995,2621.4,2621.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724302077535,3.21105995,2621.4,2621.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724302077829,3.43985995,2621.4,2621.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724302079930,4.53885995,2621.4,2621.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724302080324,4.53885995,2621.4,2621.3,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1724302080325,3.21105995,2621.4,2621.3,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1724302080530,0.00571766,2621.5,2621.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724302080723,0.00571766,2621.5,2621.4,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1724302081634,0.01036663,2621.5,2621.4,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1724302086533,4.92376663,2621.5,2621.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724302086838,4.53561,2621.3,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724302087039,0.3801,2621.2,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724302087237,0.7523,2621.2,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724302087533,0.22883,2621.1,2620.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724302087740,3.2078,2621.0,2620.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724302089636,3.43663,2621.0,2620.7,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724302089838,0.22884,2620.9,2620.6,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1724302090137,3.2078,2621.0,2620.7,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724302091141,3.2078,2621.0,2620.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724302092438,3.43663,2621.1,2620.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724302092633,0.22883,2621.0,2620.7,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724302094234,3.43663,2621.0,2620.7,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724302095139,0.22885,2620.8,2620.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724302095339,0.61326,2620.7,2620.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724302095646,0.3589,2620.6,2620.5,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724302096239,0.3589,2620.6,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724302096240,0.58777,2620.6,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724302096446,0.3589,2620.6,2620.5,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724302097442,0.3589,2620.6,2620.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724302097644,0.3589,2620.6,2620.5,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1724302099346,3.5922,2620.7,2620.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724302099534,3.2078,2620.7,2620.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724302102534,0.22885,2620.8,2620.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724302104138,3.2078,2620.9,2620.7,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724302104432,3.2078,2620.9,2620.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724302104634,3.2078,2620.9,2620.8,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1724302106769,3.2078,2620.9,2620.8,4.79655]
["bitfinex-derivatives","ETHF0:USTF0",1724302107048,0.3843,2621.4,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724302108446,0.01036663,2621.5,2621.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724302108643,0.01036663,2621.5,2621.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1724302108842,0.01036663,2621.5,2621.3,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724302109043,0.23915663,2621.5,2621.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724302109247,0.23915663,2621.5,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724302109442,0.2288,2621.4,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724302109833,0.2288,2621.4,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724302110042,0.2288,2621.4,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724302110240,0.59571,2621.3,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724302111044,0.59571,2621.3,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724302111239,0.3669,2621.3,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724302111440,0.3669,2621.3,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724302111641,0.3669,2621.3,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724302112352,0.3669,2621.3,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724302112554,0.3669,2621.3,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724302112851,0.3669,2621.3,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724302116553,0.01036663,2621.5,2621.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724302118149,3.82476663,2621.5,2621.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724302118538,3.82476663,2621.5,2621.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724302118753,0.01036663,2621.5,2621.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724302119253,0.01036663,2621.5,2621.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724302119755,0.01036663,2621.5,2621.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724302120148,0.01036663,2621.5,2621.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724302120451,0.01036663,2621.5,2621.4,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724302121953,0.01036663,2621.5,2621.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724302122146,0.37706663,2621.5,2621.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724302122447,0.37706663,2621.5,2621.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724302126950,0.01036663,2621.5,2621.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724302132355,0.01036663,2621.5,2621.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1724302134862,0.3607,2622.0,2621.9,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724302135067,3.2078,2622.1,2622.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724302135253,3.2078,2622.1,2621.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1724302135558,3.2078,2622.1,2622.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724302135863,3.21232949,2622.1,2622.0,0.00392046]
["bitfinex-derivatives","ETHF0:USTF0",1724302136259,7.40842949,2622.1,2622.0,0.00392046]
["bitfinex-derivatives","ETHF0:USTF0",1724302136457,7.63716949,2622.1,2622.0,0.00392046]
["bitfinex-derivatives","ETHF0:USTF0",1724302136855,7.99456949,2622.1,2622.0,0.00392046]
["bitfinex-derivatives","ETHF0:USTF0",1724302141559,13.56641949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302142267,15.52641949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302142452,16.62541949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302142657,14.66541949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302145665,13.56641949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302145857,9.09356949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302146064,14.09356949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302146273,9.09356949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302146562,14.09356949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302147560,14.66541949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302148459,14.09356949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302150555,14.66541949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302152768,9.40616949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302153069,8.73616949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302153261,14.30801949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302153460,13.73616949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302154161,8.73616949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302154363,7.63716949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302154968,3.82356949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302157275,3.44106949,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302159166,3.21232949,2622.1,2622.0,1.09900001]
["bitfinex-derivatives","ETHF0:USTF0",1724302159768,3.21232949,2622.1,2622.0,1.32774001]
["bitfinex-derivatives","ETHF0:USTF0",1724302159964,0.00571766,2622.3,2622.2,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724302159965,0.00204497,2622.3,2622.2,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724302160168,0.00204497,2622.3,2622.2,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1724302160873,3.2078,2622.6,2622.2,9.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724302161067,0.00484728,2622.6,2622.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1724302161576,0.00484728,2622.6,2622.5,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1724302161871,0.00484728,2622.6,2622.5,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1724302162567,0.00484728,2622.6,2622.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724302162977,0.23353728,2622.6,2622.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724302164168,0.23353728,2622.6,2622.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724302165371,0.00484728,2622.6,2622.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724302167765,4.04633728,2622.6,2622.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724302167969,0.23353728,2622.6,2622.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724302168164,0.00484728,2622.6,2622.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724302168377,0.00484728,2622.6,2622.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724302170370,0.23353728,2622.6,2622.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724302171770,0.00484728,2622.6,2622.0,2.63600001]
["bitfinex-derivatives","ETHF0:USTF0",1724302171974,3.43651,2622.4,2622.1,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1724302173179,0.23354728,2622.6,2622.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1724302173365,0.23354728,2622.6,2622.3,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724302173564,0.23354728,2622.6,2622.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724302173782,0.23354728,2622.6,2622.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724302174079,0.23354728,2622.6,2622.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724302177083,0.23353728,2622.6,2622.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724302177785,0.00484728,2622.6,2622.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724302178983,0.00484728,2622.6,2622.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1724302179183,0.00484728,2622.6,2622.5,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1724302182376,3.21351766,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724302182572,3.21351766,2622.8,2622.7,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1724302182780,0.00571766,2622.8,2622.7,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1724302183381,0.00963395,2622.8,2622.7,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1724302183789,0.00963395,2622.8,2622.7,9.04148]
["bitfinex-derivatives","ETHF0:USTF0",1724302184386,3.2078,2623.3,2623.1,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724302184591,3.2078,2623.3,2623.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724302184788,3.2078,2623.3,2623.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724302185087,0.22865,2623.2,2622.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724302185287,0.22865,2623.2,2622.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724302185288,0.00993977,2623.2,2622.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724302185495,0.22865,2623.1,2622.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724302185689,0.3589,2623.0,2622.7,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1724302185886,0.7365,2623.0,2622.7,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1724302186089,0.7365,2623.0,2622.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724302186481,0.7365,2623.0,2622.7,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1724302186685,0.7365,2623.0,2622.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724302186882,0.96516,2623.0,2622.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724302187190,4.17296,2623.0,2622.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724302187391,4.17296,2623.0,2622.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724302187579,3.9443,2623.0,2622.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724302187992,4.17296,2623.0,2622.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724302188692,4.17296,2623.0,2622.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724302188693,0.22867,2622.9,2622.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724302188887,0.22867,2622.9,2622.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724302189088,3.9443,2623.0,2622.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724302189279,0.22867,2622.9,2622.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724302189482,0.22867,2622.8,2622.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724302189693,0.22867,2622.8,2622.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724302189880,0.3795,2622.9,2622.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724302190094,3.43649,2622.7,2622.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724302190487,0.61449,2622.6,2622.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724302190693,0.61449,2622.6,2622.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724302190895,0.3858,2622.6,2622.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724302191490,0.7527,2622.6,2622.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724302191792,0.22868,2622.8,2622.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724302191995,0.22868,2622.8,2622.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724302195185,0.3794,2622.9,2622.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724302195385,0.3794,2622.9,2622.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724302195588,0.60807,2622.9,2622.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724302196295,0.60807,2622.9,2622.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724302197782,0.22867,2622.8,2622.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724302197993,3.43648,2622.7,2622.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724302198187,0.22868,2622.7,2622.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724302198388,0.22868,2622.8,2622.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724302198791,0.22867,2622.9,2622.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1724302199197,3.5747,2623.0,2622.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724302199396,3.5747,2623.0,2622.5,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1724302199397,0.22867,2622.9,2622.5,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1724302199591,3.5747,2623.0,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724302199592,3.80336,2623.0,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724302199791,3.80336,2623.0,2622.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724302199993,3.43646,2623.0,2622.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724302200394,3.2078,2623.0,2622.7,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724302200794,3.2078,2623.0,2622.7,3.24448]
["bitfinex-derivatives","ETHF0:USTF0",1724302200997,3.2078,2623.0,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724302201192,3.2078,2623.0,2622.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724302201391,3.2078,2623.0,2622.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724302201992,3.2078,2623.0,2622.9,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724302202589,3.2078,2623.0,2622.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724302204796,3.43646,2623.0,2622.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724302204988,3.43646,2623.0,2622.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724302205798,0.22867,2622.8,2622.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1724302205993,0.22868,2622.7,2622.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724302206192,0.58038,2622.7,2622.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724302206402,0.3548,2622.9,2622.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302206598,0.7065,2622.9,2622.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302206800,3.2078,2623.0,2622.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302207096,3.2078,2623.0,2622.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724302207303,3.2078,2623.0,2622.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724302207897,3.2078,2623.0,2622.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724302209208,3.2078,2623.0,2622.9,5.14637]
["bitfinex-derivatives","ETHF0:USTF0",1724302209401,3.2078,2623.0,2622.9,7.78237]
["bitfinex-derivatives","ETHF0:USTF0",1724302213307,3.2078,2623.0,2622.9,12.78237]
["bitfinex-derivatives","ETHF0:USTF0",1724302215493,3.2078,2623.0,2622.9,7.78237]
["bitfinex-derivatives","ETHF0:USTF0",1724302215899,3.2078,2623.0,2622.9,12.78237]
["bitfinex-derivatives","ETHF0:USTF0",1724302216198,0.00993977,2623.2,2623.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1724302216399,0.00993977,2623.2,2623.1,3.43628]
["bitfinex-derivatives","ETHF0:USTF0",1724302216595,0.00993977,2623.2,2623.1,12.24828]
["bitfinex-derivatives","ETHF0:USTF0",1724302217105,0.3805,2623.9,2623.8,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724302217504,0.60908,2623.9,2623.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1724302218108,0.61218371,2623.9,2623.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1724302218307,0.38360371,2623.9,2623.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724302218606,0.61218371,2623.9,2623.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724302218812,0.357,2623.8,2623.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1724302219005,0.357,2623.8,2623.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724302219308,0.38360371,2623.9,2623.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724302219519,0.61218371,2623.9,2623.5,0.60292766]
["bitfinex-derivatives","ETHF0:USTF0",1724302219812,0.2286,2623.7,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302220008,0.7495,2623.6,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302221610,0.7495,2623.6,2623.5,0.23432766]
["bitfinex-derivatives","ETHF0:USTF0",1724302221806,0.61218371,2623.9,2623.5,0.23432766]
["bitfinex-derivatives","ETHF0:USTF0",1724302222111,0.3719,2623.8,2623.5,0.62012766]
["bitfinex-derivatives","ETHF0:USTF0",1724302223210,0.3719,2623.8,2623.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724302223610,0.3719,2623.8,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302223813,3.4364,2623.7,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302224710,0.2286,2623.7,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302224909,0.3719,2623.8,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302225214,0.2286,2623.7,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302225907,0.60049,2623.8,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302226118,0.60049,2623.8,2623.5,0.23432766]
["bitfinex-derivatives","ETHF0:USTF0",1724302226311,0.3719,2623.8,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302226512,0.3719,2623.8,2623.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724302226707,0.3719,2623.8,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302226912,0.60049,2623.8,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302227215,0.60049,2623.8,2623.5,0.23432766]
["bitfinex-derivatives","ETHF0:USTF0",1724302227617,0.60049,2623.8,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302227918,0.2286,2623.6,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302228308,4.0406,2623.6,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302230207,0.22864,2623.3,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724302230412,0.58995,2623.2,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724302230605,0.58815,2623.1,2622.7,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1724302230907,0.58815,2623.1,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724302231112,0.22866,2623.0,2622.6,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1724302231317,3.79595,2623.1,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724302231514,0.3595,2623.1,2622.7,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1724302231819,0.3595,2623.1,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724302232012,0.3595,2623.1,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724302232210,0.3595,2623.1,2622.7,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1724302232412,0.3595,2623.1,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724302233119,0.3595,2623.1,2622.9,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724302233521,0.3595,2623.1,2623.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724302233728,0.711,2623.2,2623.0,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1724302233914,0.3497,2623.2,2623.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724302234422,0.3497,2623.2,2623.1,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1724302234617,0.3497,2623.2,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724302234817,0.7556,2623.1,2622.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724302235018,0.7556,2623.1,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724302235921,0.7356,2623.1,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724302237625,0.7356,2623.1,2622.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724302238424,0.7356,2623.1,2623.0,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724302238913,0.7356,2623.1,2622.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1724302239112,0.96425,2623.1,2622.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1724302239312,0.7356,2623.1,2622.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1724302239733,0.96425,2623.1,2622.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724302240022,0.22866,2623.0,2622.6,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1724302240227,0.22866,2623.0,2622.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724302240525,0.22867,2622.9,2622.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724302240719,0.22867,2622.9,2622.5,2.87041766]
["bitfinex-derivatives","ETHF0:USTF0",1724302240919,0.355,2622.8,2622.5,3.22461766]
["bitfinex-derivatives","ETHF0:USTF0",1724302241127,0.3717,2622.7,2622.5,2.99591766]
["bitfinex-derivatives","ETHF0:USTF0",1724302241425,0.3717,2622.7,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724302241925,0.3717,2622.7,2622.6,4.41099]
["bitfinex-derivatives","ETHF0:USTF0",1724302242223,0.3717,2622.7,2622.6,9.41099]
["bitfinex-derivatives","ETHF0:USTF0",1724302244224,0.05342631,2622.7,2622.6,9.41099]
["bitfinex-derivatives","ETHF0:USTF0",1724302245019,3.2078,2623.3,2623.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724302245534,3.2078,2623.3,2623.2,4.04064]
["bitfinex-derivatives","ETHF0:USTF0",1724302246327,0.96659,2623.8,2623.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724302246514,0.96659,2623.8,2623.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724302246515,0.738,2623.8,2623.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724302246722,0.738,2623.8,2623.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724302246723,0.3611,2623.8,2623.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724302247019,0.7258,2623.8,2623.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724302247533,0.7258,2623.8,2623.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724302247534,0.95439,2623.8,2623.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724302247925,0.95439,2623.8,2623.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724302248425,0.2286,2623.7,2623.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724302249221,0.95439,2623.8,2623.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724302249419,0.95439,2623.8,2623.4,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724302249617,0.7258,2623.8,2623.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724302249822,0.7258,2623.8,2623.2,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1724302250020,0.22861,2623.6,2623.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724302250226,0.22861,2623.6,2623.2,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1724302250431,0.7258,2623.8,2623.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724302250432,0.22861,2623.5,2623.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724302250633,0.22861,2623.6,2623.2,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1724302250826,0.59453,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302251025,0.59453,2623.4,2623.0,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1724302251219,0.59453,2623.4,2623.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724302251537,0.3628,2623.3,2623.0,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1724302252230,0.3628,2623.3,2623.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724302252623,3.5706,2623.3,2622.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724302252824,3.5706,2623.3,2622.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724302253026,0.22864,2623.2,2622.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724302253427,3.5706,2623.3,2622.9,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1724302253735,0.22864,2623.2,2622.9,0.98227]
["bitfinex-derivatives","ETHF0:USTF0",1724302254036,0.22864,2623.2,2622.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724302254237,0.22865,2623.1,2622.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724302254532,0.38,2623.0,2622.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724302254921,0.38,2623.0,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724302255120,0.38,2623.0,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724302256835,0.60866,2623.0,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724302257835,0.22867,2622.9,2622.6,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1724302258225,0.3662,2622.8,2622.6,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1724302258428,0.3662,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724302258634,3.574,2622.8,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302258836,3.43649,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302259131,3.2078,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302259326,3.558,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302259729,0.3502,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302261841,0.3502,2622.6,2622.5,0.39071766]
["bitfinex-derivatives","ETHF0:USTF0",1724302262936,0.3662,2622.8,2622.5,0.61941766]
["bitfinex-derivatives","ETHF0:USTF0",1724302263133,3.43646,2623.0,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724302263134,0.3767,2622.9,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724302263335,0.3767,2622.9,2622.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724302266241,0.60537,2622.9,2622.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724302267733,0.3767,2622.9,2622.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724302267931,0.60537,2622.9,2622.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724302269141,0.22867,2622.8,2622.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724302269336,0.60537,2622.9,2622.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724302270940,0.60537,2622.9,2622.5,0.61941766]
["bitfinex-derivatives","ETHF0:USTF0",1724302270941,0.22867,2622.8,2622.5,0.39071766]
["bitfinex-derivatives","ETHF0:USTF0",1724302271445,0.3529,2622.7,2622.5,0.39071766]
["bitfinex-derivatives","ETHF0:USTF0",1724302272540,3.81317,2622.9,2622.5,0.39071766]
["bitfinex-derivatives","ETHF0:USTF0",1724302272742,3.5845,2622.9,2622.5,0.39071766]
["bitfinex-derivatives","ETHF0:USTF0",1724302273046,3.81317,2622.9,2622.6,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724302273240,3.81317,2622.9,2622.6,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1724302273429,3.5845,2622.9,2622.6,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1724302273636,3.81317,2622.9,2622.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724302273941,3.81317,2622.9,2622.6,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1724302275046,0.60537,2622.9,2622.6,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1724302275346,0.60537,2622.9,2622.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724302276237,0.22868,2622.8,2622.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724302276745,0.58828,2622.7,2622.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724302277448,0.22869,2622.6,2622.5,0.39071766]
["bitfinex-derivatives","ETHF0:USTF0",1724302277650,0.22869,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302277651,3.43649,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302277849,0.22869,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302279137,3.43649,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302280739,7.24929,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302282348,7.0206,2622.6,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302282542,0.22871,2622.4,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302282936,0.61391,2622.4,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302283343,0.61391,2622.4,2622.1,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724302283344,0.3852,2622.4,2622.1,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724302283542,0.3852,2622.4,2622.1,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1724302283842,0.3852,2622.4,2622.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724302284549,0.3852,2622.4,2622.2,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1724302285151,0.36491766,2622.5,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724302285649,0.75011766,2622.5,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724302286548,0.36491766,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724302286954,0.00571766,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724302287663,0.00571766,2622.5,2622.4,4.04231]
["bitfinex-derivatives","ETHF0:USTF0",1724302288348,0.3801,2623.1,2622.4,14.6574]
["bitfinex-derivatives","ETHF0:USTF0",1724302288654,0.3801,2623.1,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724302288850,0.3801,2623.1,2623.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724302289249,0.7325,2623.1,2623.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724302289752,0.7325,2623.1,2622.7,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1724302289949,0.22866,2623.0,2622.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724302290645,0.22867,2622.9,2622.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724302290851,1.0986,2623.1,2622.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724302291447,0.22867,2622.9,2622.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724302291647,0.22868,2622.8,2622.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724302291847,0.22867,2622.9,2622.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724302292252,0.22867,2622.9,2622.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724302293753,1.0986,2623.1,2622.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724302293960,0.22868,2622.8,2622.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724302294151,0.3487,2622.7,2622.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724302294458,0.3645,2622.6,2622.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724302295053,0.3645,2622.6,2622.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724302295661,0.3645,2622.6,2622.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724302296560,0.3645,2622.6,2622.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724302296861,0.3645,2622.6,2622.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724302297058,4.1773,2622.6,2622.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724302297256,4.1773,2622.6,2622.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1724302297257,0.3645,2622.6,2622.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1724302297562,0.22871,2622.5,2622.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1724302298358,0.2287,2622.5,2622.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724302298565,3.9556,2622.6,2622.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724302298952,0.22871,2622.5,2622.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724302299146,0.22871,2622.5,2622.2,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1724302299557,0.22871,2622.5,2622.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724302299756,0.5932,2622.6,2622.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724302300157,0.3645,2622.6,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724302300562,0.59319,2622.6,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724302301359,0.59319,2622.6,2622.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1724302302354,0.2287,2622.5,2622.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1724302302554,0.22871,2622.4,2622.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724302303265,0.2287,2622.5,2622.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1724302307771,0.22871,2622.4,2622.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724302307957,0.7406,2622.6,2622.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1724302307958,0.22871,2622.5,2622.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1724302309468,0.3645,2622.6,2622.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724302309765,0.22868,2622.7,2622.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724302309963,0.22868,2622.7,2622.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724302310180,0.22868,2622.7,2622.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724302310671,0.22868,2622.7,2622.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724302310867,0.58718,2622.7,2622.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724302312369,0.58718,2622.7,2622.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302312569,0.22869,2622.6,2622.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1724302313467,0.58719,2622.7,2622.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1724302314267,0.22869,2622.6,2622.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1724302314772,0.22869,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302314963,0.58719,2622.7,2622.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302315373,0.58719,2622.7,2622.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1724302315672,0.22869,2622.6,2622.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1724302315868,0.22869,2622.6,2622.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724302316070,0.3585,2622.7,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302316370,0.2287,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302316773,0.3585,2622.7,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302316774,0.2287,2622.5,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302318168,0.2287,2622.5,2622.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724302318370,0.7571,2622.4,2622.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724302318763,0.98581,2622.4,2622.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724302318964,0.22872,2622.3,2622.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724302319977,0.7571,2622.4,2622.2,1.68042]
["bitfinex-derivatives","ETHF0:USTF0",1724302320365,0.7571,2622.4,2622.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302320565,3.2078,2622.6,2622.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302320775,3.2078,2622.6,2622.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302321273,7.0206,2622.6,2622.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302321671,7.24929,2622.6,2622.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1724302321873,4.04149,2622.6,2622.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1724302322066,4.04149,2622.6,2622.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724302323369,0.2287,2622.5,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302324769,0.7489,2622.7,2622.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724302324770,0.22871,2622.4,2622.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724302325075,0.22872,2622.3,2622.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724302325277,0.59332,2622.3,2622.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724302326677,0.59332,2622.3,2622.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724302326868,0.22873,2622.2,2622.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1724302327064,0.59332,2622.3,2622.1,1.69673]
["bitfinex-derivatives","ETHF0:USTF0",1724302328173,0.3646,2622.3,2622.1,1.69673]
["bitfinex-derivatives","ETHF0:USTF0",1724302328471,0.3646,2622.3,2622.2,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724302329375,0.22871,2622.4,2622.2,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724302329562,0.22871,2622.4,2622.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302331774,0.22871,2622.4,2622.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302331977,0.3634,2622.3,2622.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302332687,0.59212,2622.3,2622.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302335279,4.177,2622.3,2622.0,1.46900001]
["bitfinex-derivatives","ETHF0:USTF0",1724302335575,4.177,2622.3,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302335576,0.80059,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302335979,9.61419,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302336774,9.04234,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302337076,0.22874,2622.1,2622.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302338383,0.22874,2622.1,2622.0,1.09800001]
["bitfinex-derivatives","ETHF0:USTF0",1724302342480,3.2078,2622.3,2622.0,4.91160001]
["bitfinex-derivatives","ETHF0:USTF0",1724302342683,3.2078,2622.3,2622.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302342977,3.5734,2622.8,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724302343184,3.2078,2622.8,2622.7,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1724302343680,3.2078,2622.8,2622.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724302343882,3.43647,2622.8,2622.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724302344378,3.2078,2622.8,2622.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724302346471,3.43647,2622.9,2622.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724302350272,3.2078,2622.9,2622.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724302350486,3.43647,2622.9,2622.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724302351779,0.3804,2622.8,2622.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724302352685,0.3804,2622.8,2622.7,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1724302356587,0.23434766,2623.3,2622.7,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724302356787,0.36201766,2623.3,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302357181,0.36201766,2623.3,2623.2,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1724302358278,0.00571766,2623.3,2623.2,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1724302360799,0.23434766,2623.3,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302361590,0.59914766,2623.3,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302363789,1.6695,2623.7,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302363790,0.3817,2623.8,2623.2,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1724302363983,0.3817,2623.8,2623.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302364192,0.3817,2623.8,2623.7,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724302364380,0.00310371,2623.9,2623.8,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724302364592,0.00310371,2623.9,2623.8,4.42529]
["bitfinex-derivatives","ETHF0:USTF0",1724302364986,0.00571766,2624.1,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724302365188,3.2078,2624.6,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724302365189,3.2078,2624.6,2624.0,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724302365391,5.47530201,2626.4,2624.0,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724302365392,3.2078,2625.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302365691,0.22845,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302365900,0.3817,2625.4,2624.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724302366086,4.3058,2625.0,2624.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302366286,0.7427,2624.9,2624.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302366491,0.3733,2624.9,2624.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302366994,0.2285,2624.8,2624.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302367197,0.6018,2624.9,2624.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302367384,0.3733,2624.9,2624.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302368199,0.60179,2624.9,2624.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302368392,0.22855,2624.3,2623.5,3.43641]
["bitfinex-derivatives","ETHF0:USTF0",1724302368698,3.2078,2624.4,2623.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724302369194,0.353,2624.7,2623.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724302369195,3.2078,2624.6,2623.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724302369389,3.2078,2624.6,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302369390,3.5717,2624.3,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302370289,3.80025,2624.3,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302370694,3.5717,2624.3,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302371696,0.3624,2624.2,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302373687,3.2078,2624.3,2623.9,3.81691766]
["bitfinex-derivatives","ETHF0:USTF0",1724302373903,3.2078,2624.3,2624.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724302374294,3.2078,2624.3,2624.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724302378900,0.57773,2624.5,2624.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724302379705,0.3492,2624.5,2624.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724302380403,0.3492,2624.5,2624.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1724302381191,0.3492,2624.5,2624.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724302381391,0.22854,2624.4,2624.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724302381695,0.22856,2624.1,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302381902,0.7464,2624.0,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302382102,0.3615,2624.0,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302382309,4.40127,2624.0,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302382602,0.3615,2624.0,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302382997,4.1727,2624.0,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302383905,4.547,2624.0,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302384499,0.7358,2624.0,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302386203,0.96437,2624.0,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302386405,1.32137,2624.0,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302386613,1.0928,2624.0,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302387501,1.32137,2624.0,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302387908,5.13257,2624.0,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302388908,0.22859,2623.8,2623.7,0.00462807]
["bitfinex-derivatives","ETHF0:USTF0",1724302389907,4.03979,2623.8,2623.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724302390505,3.8112,2623.7,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724302390701,0.22859,2623.8,2623.0,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724302390702,0.22862,2623.5,2623.0,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724302391101,0.58562,2623.4,2623.0,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724302391498,0.58837748,2623.4,2623.0,0.36527844]
["bitfinex-derivatives","ETHF0:USTF0",1724302391702,0.35975748,2623.4,2623.0,0.59392844]
["bitfinex-derivatives","ETHF0:USTF0",1724302392004,0.35975748,2623.4,2623.0,0.36527844]
["bitfinex-derivatives","ETHF0:USTF0",1724302392005,0.58838748,2623.4,2623.0,0.36527844]
["bitfinex-derivatives","ETHF0:USTF0",1724302392202,0.22864,2623.3,2623.0,0.36527844]
["bitfinex-derivatives","ETHF0:USTF0",1724302392598,0.35975748,2623.4,2623.0,0.36527844]
["bitfinex-derivatives","ETHF0:USTF0",1724302392599,0.58838748,2623.4,2623.0,0.36527844]
["bitfinex-derivatives","ETHF0:USTF0",1724302393018,0.22863,2623.3,2623.0,0.36527844]
["bitfinex-derivatives","ETHF0:USTF0",1724302393715,0.3637,2623.2,2623.0,0.59393844]
["bitfinex-derivatives","ETHF0:USTF0",1724302394408,0.3637,2623.2,2623.0,0.36527844]
["bitfinex-derivatives","ETHF0:USTF0",1724302394713,0.3637,2623.2,2623.0,0.59392844]
["bitfinex-derivatives","ETHF0:USTF0",1724302395613,0.3637,2623.2,2623.0,0.36527844]
["bitfinex-derivatives","ETHF0:USTF0",1724302395806,0.3637,2623.2,2623.0,0.59392844]
["bitfinex-derivatives","ETHF0:USTF0",1724302396619,0.3637,2623.2,2623.0,0.36527844]
["bitfinex-derivatives","ETHF0:USTF0",1724302397109,0.3637,2623.2,2623.0,0.59393844]
["bitfinex-derivatives","ETHF0:USTF0",1724302397511,0.3637,2623.2,2623.0,0.36527844]
["bitfinex-derivatives","ETHF0:USTF0",1724302398013,0.22865,2623.1,2623.0,0.00267844]
["bitfinex-derivatives","ETHF0:USTF0",1724302398214,0.57775,2623.1,2623.0,0.00267844]
["bitfinex-derivatives","ETHF0:USTF0",1724302398412,4.38975,2623.1,2623.0,0.00267844]
["bitfinex-derivatives","ETHF0:USTF0",1724302399815,4.38975,2623.1,2622.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724302399816,4.1611,2623.1,2622.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724302400021,0.22867,2622.9,2622.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724302400314,0.22867,2622.8,2622.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724302400521,0.60747,2622.8,2622.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724302400716,0.60747,2622.8,2622.5,0.37559305]
["bitfinex-derivatives","ETHF0:USTF0",1724302400910,0.3788,2622.8,2622.5,0.37559305]
["bitfinex-derivatives","ETHF0:USTF0",1724302401107,3.2078,2623.0,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724302401510,3.2078,2623.0,2622.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724302402308,3.2078,2623.0,2622.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1724302402515,0.37295748,2623.4,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724302402516,0.00275748,2623.4,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724302402722,0.00275748,2623.4,2623.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1724302403014,0.37635748,2623.4,2623.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1724302404127,0.37635748,2623.4,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302404620,0.37635748,2623.4,2623.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1724302405122,0.37635748,2623.4,2623.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724302405509,0.37635748,2623.4,2623.2,4.04063]
["bitfinex-derivatives","ETHF0:USTF0",1724302405708,0.37635748,2623.4,2623.1,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1724302405915,0.37635748,2623.4,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302406114,0.37635748,2623.4,2623.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724302406423,0.37635748,2623.4,2623.1,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724302406619,0.00275748,2623.4,2623.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724302406815,0.00275748,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724302407017,0.00275748,2623.4,2623.3,9.04063]
["bitfinex-derivatives","ETHF0:USTF0",1724302407212,0.00275748,2623.4,2623.3,4.04063]
["bitfinex-derivatives","ETHF0:USTF0",1724302407618,0.00275748,2623.4,2623.3,9.04063]
["bitfinex-derivatives","ETHF0:USTF0",1724302407831,0.00275748,2623.4,2623.3,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1724302408125,0.00275748,2623.4,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724302408324,0.00275748,2623.4,2623.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1724302408715,0.00275748,2623.4,2623.2,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1724302408927,0.00275748,2623.4,2623.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1724302409324,0.00275748,2623.4,2623.2,2.86264]
["bitfinex-derivatives","ETHF0:USTF0",1724302409625,0.00275748,2623.4,2623.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1724302409823,0.00275748,2623.4,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302410626,0.36645748,2623.4,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302411934,0.36645748,2623.4,2623.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1724302412626,0.36645748,2623.4,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302413734,0.36645748,2623.4,2623.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1724302414531,0.59507748,2623.4,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302414921,0.36645748,2623.4,2623.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1724302416740,0.59507748,2623.4,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302416949,0.22863,2623.3,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302417444,0.36645748,2623.4,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302417642,0.22864,2623.2,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302418046,0.22863,2623.3,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302418228,0.36645748,2623.4,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302418427,0.22863,2623.3,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302418748,0.36645748,2623.4,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302418934,0.22863,2623.3,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302419442,0.59508748,2623.4,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302419943,0.22863,2623.3,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302420932,0.59653,2623.3,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302421741,0.3679,2623.3,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302422846,0.59653,2623.3,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302423751,0.22864,2623.2,2623.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724302423950,4.5299,2623.3,2622.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724302424144,0.22866,2623.0,2622.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724302424345,0.3546,2622.9,2622.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724302425349,0.3546,2622.9,2622.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1724302425750,0.7179,2623.3,2622.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724302425950,0.3679,2623.3,2622.6,3.21077923]
["bitfinex-derivatives","ETHF0:USTF0",1724302426150,0.7225,2623.3,2622.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724302426650,0.7225,2623.3,2623.1,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724302427042,0.7225,2623.3,2622.5,0.57514305]
["bitfinex-derivatives","ETHF0:USTF0",1724302427245,0.7225,2623.3,2622.7,0.76534951]
["bitfinex-derivatives","ETHF0:USTF0",1724302427449,0.7225,2623.3,2623.1,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724302427849,0.7225,2623.3,2622.7,0.76534951]
["bitfinex-derivatives","ETHF0:USTF0",1724302428048,0.7225,2623.3,2622.6,1.58022687]
["bitfinex-derivatives","ETHF0:USTF0",1724302428356,0.7225,2623.3,2622.6,1.01429574]
["bitfinex-derivatives","ETHF0:USTF0",1724302428557,0.7225,2623.3,2622.6,0.00430207]
["bitfinex-derivatives","ETHF0:USTF0",1724302428751,0.7225,2623.3,2623.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724302428950,0.7225,2623.3,2623.1,0.19433351]
["bitfinex-derivatives","ETHF0:USTF0",1724302429157,0.7225,2623.3,2622.3,4.26188059]
["bitfinex-derivatives","ETHF0:USTF0",1724302429457,0.7225,2623.3,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724302429656,0.95113,2623.3,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724302429959,3.2078,2623.1,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724302430255,3.2078,2623.1,2622.9,0.00424363]
["bitfinex-derivatives","ETHF0:USTF0",1724302431453,3.2078,2623.1,2622.9,0.23290363]
["bitfinex-derivatives","ETHF0:USTF0",1724302432351,3.43645,2623.1,2622.9,0.00424363]
["bitfinex-derivatives","ETHF0:USTF0",1724302432554,0.3802,2623.0,2622.9,0.00424363]
["bitfinex-derivatives","ETHF0:USTF0",1724302432750,0.3802,2623.0,2622.9,0.23291363]
["bitfinex-derivatives","ETHF0:USTF0",1724302433153,3.2078,2623.1,2622.9,0.23291363]
["bitfinex-derivatives","ETHF0:USTF0",1724302435062,3.2078,2623.1,2623.0,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724302435357,3.2078,2623.1,2623.0,4.04066]
["bitfinex-derivatives","ETHF0:USTF0",1724302436457,1.075,2623.3,2623.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724302436764,1.075,2623.3,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724302436946,1.075,2623.3,2623.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724302438357,1.075,2623.3,2622.9,0.23290363]
["bitfinex-derivatives","ETHF0:USTF0",1724302438549,0.22864,2623.2,2622.9,0.00424363]
["bitfinex-derivatives","ETHF0:USTF0",1724302439064,0.22864,2623.2,2622.9,0.23290363]
["bitfinex-derivatives","ETHF0:USTF0",1724302439359,3.43645,2623.1,2622.9,0.00424363]
["bitfinex-derivatives","ETHF0:USTF0",1724302440552,3.2078,2623.1,2622.9,0.00424363]
["bitfinex-derivatives","ETHF0:USTF0",1724302440957,3.43645,2623.1,2622.9,0.00424363]
["bitfinex-derivatives","ETHF0:USTF0",1724302442753,0.22866,2623.0,2622.9,0.00424363]
["bitfinex-derivatives","ETHF0:USTF0",1724302443750,0.22868,2622.7,2622.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302443957,3.43648,2622.7,2622.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302444260,3.2078,2622.7,2622.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302444863,3.2078,2622.7,2622.6,0.01030103]
["bitfinex-derivatives","ETHF0:USTF0",1724302445753,3.2078,2622.7,2622.6,0.23899103]
["bitfinex-derivatives","ETHF0:USTF0",1724302447957,3.2078,2622.7,2622.6,4.05179103]
["bitfinex-derivatives","ETHF0:USTF0",1724302450766,3.2078,2622.7,2622.6,3.82310103]
["bitfinex-derivatives","ETHF0:USTF0",1724302451072,3.2078,2622.7,2622.6,4.05179103]
["bitfinex-derivatives","ETHF0:USTF0",1724302451265,3.2078,2622.7,2622.6,0.23899103]
["bitfinex-derivatives","ETHF0:USTF0",1724302451455,3.2078,2622.7,2622.6,4.05179103]
["bitfinex-derivatives","ETHF0:USTF0",1724302451863,3.2078,2622.7,2622.6,0.23899103]
["bitfinex-derivatives","ETHF0:USTF0",1724302452364,3.2078,2622.7,2622.6,0.01030103]
["bitfinex-derivatives","ETHF0:USTF0",1724302453254,3.43648,2622.7,2622.6,0.01030103]
["bitfinex-derivatives","ETHF0:USTF0",1724302453467,7.24928,2622.7,2622.6,0.01030103]
["bitfinex-derivatives","ETHF0:USTF0",1724302453863,3.2078,2622.7,2622.6,0.01030103]
["bitfinex-derivatives","ETHF0:USTF0",1724302454069,3.43648,2622.7,2622.6,0.01030103]
["bitfinex-derivatives","ETHF0:USTF0",1724302455464,3.2078,2622.7,2622.6,0.01030103]
["bitfinex-derivatives","ETHF0:USTF0",1724302455675,3.43648,2622.7,2622.6,0.01030103]
["bitfinex-derivatives","ETHF0:USTF0",1724302456052,3.2078,2622.7,2622.6,0.01030103]
["bitfinex-derivatives","ETHF0:USTF0",1724302460576,3.2078,2622.7,2622.6,1.10830103]
["bitfinex-derivatives","ETHF0:USTF0",1724302461461,3.2078,2622.7,2622.6,1.33699103]
["bitfinex-derivatives","ETHF0:USTF0",1724302461669,3.2078,2622.7,2622.6,5.14979103]
["bitfinex-derivatives","ETHF0:USTF0",1724302462668,3.2078,2622.7,2622.6,4.05179103]
["bitfinex-derivatives","ETHF0:USTF0",1724302466180,0.3547,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724302466574,0.3547,2622.8,2622.7,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1724302467273,0.3547,2622.8,2622.7,4.51815139]
["bitfinex-derivatives","ETHF0:USTF0",1724302468979,0.3547,2622.8,2622.7,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1724302469190,0.3547,2622.8,2622.7,4.51816951]
["bitfinex-derivatives","ETHF0:USTF0",1724302471279,0.3547,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724302471582,0.3547,2622.8,2622.6,0.23899103]
["bitfinex-derivatives","ETHF0:USTF0",1724302471786,0.7318,2622.7,2622.6,0.23899103]
["bitfinex-derivatives","ETHF0:USTF0",1724302472481,3.9396,2622.7,2622.6,0.01030103]
["bitfinex-derivatives","ETHF0:USTF0",1724302473182,4.16828,2622.7,2622.6,0.01030103]
["bitfinex-derivatives","ETHF0:USTF0",1724302473382,7.98108,2622.7,2622.6,0.01030103]
["bitfinex-derivatives","ETHF0:USTF0",1724302473772,7.7524,2622.7,2622.1,4.72024588]
["bitfinex-derivatives","ETHF0:USTF0",1724302473972,7.7524,2622.7,2622.2,0.47678874]
["bitfinex-derivatives","ETHF0:USTF0",1724302473973,3.2078,2622.4,2622.2,0.47678874]
["bitfinex-derivatives","ETHF0:USTF0",1724302474173,3.2078,2622.4,2622.3,0.47678874]
["bitfinex-derivatives","ETHF0:USTF0",1724302474778,3.2078,2622.4,2622.3,0.48141621]
["bitfinex-derivatives","ETHF0:USTF0",1724302474978,4.16829,2622.7,2622.3,0.71013621]
["bitfinex-derivatives","ETHF0:USTF0",1724302475287,4.16829,2622.7,2622.3,0.23334747]
["bitfinex-derivatives","ETHF0:USTF0",1724302476286,4.16829,2622.7,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302476878,0.3732,2622.6,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302477184,0.3732,2622.6,2622.3,0.23333747]
["bitfinex-derivatives","ETHF0:USTF0",1724302478080,0.3732,2622.6,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724302479183,0.3732,2622.6,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302479376,0.3732,2622.6,2622.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724302480784,3.581,2622.6,2622.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724302482590,3.581,2622.6,2622.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302482886,3.581,2622.6,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302482887,3.581,2622.6,2622.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302483675,3.581,2622.6,2622.5,1.80344192]
["bitfinex-derivatives","ETHF0:USTF0",1724302484790,3.581,2622.6,2622.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302485092,3.581,2622.6,2622.5,1.80344366]
["bitfinex-derivatives","ETHF0:USTF0",1724302485492,0.3732,2622.6,2622.5,1.80344366]
["bitfinex-derivatives","ETHF0:USTF0",1724302485996,3.581,2622.6,2622.5,1.80344366]
["bitfinex-derivatives","ETHF0:USTF0",1724302486500,3.581,2622.6,2622.5,1.80344537]
["bitfinex-derivatives","ETHF0:USTF0",1724302487095,3.581,2622.6,2622.5,0.70544537]
["bitfinex-derivatives","ETHF0:USTF0",1724302487296,3.581,2622.6,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724302487599,3.581,2622.6,2622.5,0.47675404]
["bitfinex-derivatives","ETHF0:USTF0",1724302487783,3.8097,2622.6,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302488097,0.2287,2622.5,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302489197,4.9077,2622.6,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302489396,4.679,2622.6,2622.3,0.23334747]
["bitfinex-derivatives","ETHF0:USTF0",1724302489597,3.581,2622.6,2622.3,0.23334747]
["bitfinex-derivatives","ETHF0:USTF0",1724302489798,3.581,2622.6,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724302489989,3.581,2622.6,2622.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302491494,3.581,2622.6,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724302491900,3.581,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302492097,3.8097,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302492594,3.581,2622.6,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302492801,0.22871,2622.4,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302493400,0.22871,2622.5,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302495201,3.8097,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302495392,3.581,2622.6,2622.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302495599,3.581,2622.6,2622.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302500402,3.581,2622.6,2622.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302502902,3.2078,2622.6,2622.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302503410,3.2078,2622.6,2622.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302503601,3.2078,2622.6,2622.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302504207,3.2078,2622.6,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724302504507,3.2078,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302504508,3.2078,2622.6,2622.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302505307,3.2078,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302505609,3.2078,2622.6,2622.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302509207,0.58178,2622.7,2622.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302509405,3.2078,2622.6,2622.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302509704,0.58178,2622.7,2622.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302510113,3.2078,2622.6,2622.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302510304,3.2078,2622.6,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724302510705,3.2078,2622.6,2622.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724302512203,3.2078,2622.6,2622.3,0.23333747]
["bitfinex-derivatives","ETHF0:USTF0",1724302512413,3.4365,2622.6,2622.3,0.23333747]
["bitfinex-derivatives","ETHF0:USTF0",1724302513205,1.098,2622.5,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302513409,0.94071,2622.4,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302513708,0.712,2622.4,2622.3,1.10262747]
["bitfinex-derivatives","ETHF0:USTF0",1724302514104,0.712,2622.4,2622.3,1.57941271]
["bitfinex-derivatives","ETHF0:USTF0",1724302514309,0.712,2622.4,2622.3,1.10262747]
["bitfinex-derivatives","ETHF0:USTF0",1724302515516,0.712,2622.4,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302516119,3.9198,2622.4,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302517015,3.9198,2622.4,2622.3,0.48141981]
["bitfinex-derivatives","ETHF0:USTF0",1724302519212,3.9198,2622.4,2622.3,1.80813981]
["bitfinex-derivatives","ETHF0:USTF0",1724302519213,3.2078,2622.4,2622.3,1.80813981]
["bitfinex-derivatives","ETHF0:USTF0",1724302519424,3.2078,2622.4,2622.3,2.57097269]
["bitfinex-derivatives","ETHF0:USTF0",1724302520615,3.2078,2622.4,2622.3,0.48141981]
["bitfinex-derivatives","ETHF0:USTF0",1724302520811,7.25011,2622.4,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302521006,7.3925,2622.4,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302521218,7.3925,2622.4,2622.3,0.48143816]
["bitfinex-derivatives","ETHF0:USTF0",1724302521219,7.7679,2622.4,2622.3,0.48143816]
["bitfinex-derivatives","ETHF0:USTF0",1724302521412,7.7679,2622.4,2622.3,0.48143389]
["bitfinex-derivatives","ETHF0:USTF0",1724302522120,3.5832,2622.4,2622.3,1.57943389]
["bitfinex-derivatives","ETHF0:USTF0",1724302522315,3.5832,2622.4,2622.3,1.80815389]
["bitfinex-derivatives","ETHF0:USTF0",1724302522717,3.5832,2622.4,2622.3,1.33134747]
["bitfinex-derivatives","ETHF0:USTF0",1724302522922,3.5832,2622.4,2622.3,1.80812919]
["bitfinex-derivatives","ETHF0:USTF0",1724302525011,3.5832,2622.4,2622.3,1.57940919]
["bitfinex-derivatives","ETHF0:USTF0",1724302525419,3.81191,2622.4,2622.3,0.48140919]
["bitfinex-derivatives","ETHF0:USTF0",1724302525628,4.19561,2622.4,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302525917,4.19561,2622.4,2622.3,1.5794431]
["bitfinex-derivatives","ETHF0:USTF0",1724302525918,3.9669,2622.4,2622.3,1.5794431]
["bitfinex-derivatives","ETHF0:USTF0",1724302526124,3.5832,2622.4,2622.3,1.33134747]
["bitfinex-derivatives","ETHF0:USTF0",1724302526332,3.5832,2622.4,2622.3,1.80812784]
["bitfinex-derivatives","ETHF0:USTF0",1724302526518,3.2078,2622.4,2622.3,2.57095467]
["bitfinex-derivatives","ETHF0:USTF0",1724302526714,3.2078,2622.4,2622.3,1.80812784]
["bitfinex-derivatives","ETHF0:USTF0",1724302526917,3.2078,2622.4,2622.3,2.57095615]
["bitfinex-derivatives","ETHF0:USTF0",1724302529432,3.2078,2622.4,2622.3,6.38455615]
["bitfinex-derivatives","ETHF0:USTF0",1724302529612,3.2078,2622.4,2622.3,6.38449921]
["bitfinex-derivatives","ETHF0:USTF0",1724302530720,3.2078,2622.4,2622.3,2.57089921]
["bitfinex-derivatives","ETHF0:USTF0",1724302530924,3.2078,2622.4,2622.3,1.80809814]
["bitfinex-derivatives","ETHF0:USTF0",1724302531816,3.2078,2622.4,2622.3,2.57095527]
["bitfinex-derivatives","ETHF0:USTF0",1724302532918,3.2078,2622.4,2622.3,1.33134747]
["bitfinex-derivatives","ETHF0:USTF0",1724302533127,3.2078,2622.4,2622.3,2.57098696]
["bitfinex-derivatives","ETHF0:USTF0",1724302534632,3.567,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724302534832,3.567,2622.5,2622.4,0.47678442]
["bitfinex-derivatives","ETHF0:USTF0",1724302535229,3.567,2622.5,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302539433,3.2078,2622.5,2622.3,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1724302539634,3.584,2622.5,2622.3,1.33133747]
["bitfinex-derivatives","ETHF0:USTF0",1724302539828,3.584,2622.5,2622.4,0.47677999]
["bitfinex-derivatives","ETHF0:USTF0",1724302540029,3.584,2622.5,2622.3,1.33133747]
["bitfinex-derivatives","ETHF0:USTF0",1724302540633,3.584,2622.5,2622.4,0.705492]
["bitfinex-derivatives","ETHF0:USTF0",1724302541733,3.2078,2622.5,2622.4,0.705492]
["bitfinex-derivatives","ETHF0:USTF0",1724302542336,3.2078,2622.5,2622.4,1.062492]
["bitfinex-derivatives","ETHF0:USTF0",1724302543129,3.2078,2622.5,2622.4,1.06248339]
["bitfinex-derivatives","ETHF0:USTF0",1724302543833,3.2078,2622.5,2622.4,0.70548339]
["bitfinex-derivatives","ETHF0:USTF0",1724302544036,3.2078,2622.5,2622.4,0.47677339]
["bitfinex-derivatives","ETHF0:USTF0",1724302545737,3.2078,2622.5,2622.4,0.70548339]
["bitfinex-derivatives","ETHF0:USTF0",1724302546441,3.2078,2622.5,2622.4,4.51908339]
["bitfinex-derivatives","ETHF0:USTF0",1724302546626,3.2078,2622.5,2622.4,5.65796762]
["bitfinex-derivatives","ETHF0:USTF0",1724302546826,3.2078,2622.5,2622.4,12.16190332]
["bitfinex-derivatives","ETHF0:USTF0",1724302546827,3.19332747,2622.5,2622.4,12.16190332]
["bitfinex-derivatives","ETHF0:USTF0",1724302547433,3.19332747,2622.5,2622.4,13.25990332]
["bitfinex-derivatives","ETHF0:USTF0",1724302547634,3.19332747,2622.5,2622.4,11.08819]
["bitfinex-derivatives","ETHF0:USTF0",1724302547842,3.19332747,2622.5,2622.4,13.25971744]
["bitfinex-derivatives","ETHF0:USTF0",1724302548037,3.19332747,2622.5,2622.4,12.32760317]
["bitfinex-derivatives","ETHF0:USTF0",1724302549139,3.19332747,2622.5,2622.4,11.75582317]
["bitfinex-derivatives","ETHF0:USTF0",1724302549435,0.3531,2622.7,2622.4,11.75582317]
["bitfinex-derivatives","ETHF0:USTF0",1724302549436,0.00275748,2623.4,2623.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724302549647,1.1154,2623.3,2623.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724302549833,1.1154,2623.3,2623.2,0.47663696]
["bitfinex-derivatives","ETHF0:USTF0",1724302550030,1.1154,2623.3,2623.1,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724302550334,1.1154,2623.3,2623.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724302550940,1.1154,2623.3,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302551134,1.1154,2623.3,2623.2,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1724302551547,1.1154,2623.3,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302551743,1.1154,2623.3,2623.2,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1724302553348,1.1154,2623.3,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302553540,1.1154,2623.3,2623.2,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1724302554545,0.7369,2623.3,2623.2,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1724302557346,0.00275748,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724302557549,0.76295748,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724302558350,0.76295748,2623.4,2623.3,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1724302558548,0.76295748,2623.4,2623.2,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1724302558946,0.76295748,2623.4,2623.1,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1724302559841,0.76295748,2623.4,2623.2,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1724302560642,0.76295748,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724302560859,0.76295748,2623.4,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302561356,0.76295748,2623.4,2623.2,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1724302562056,0.76295748,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724302562243,0.76295748,2623.4,2623.3,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1724302562639,1.86095748,2623.4,2623.1,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724302562842,1.86095748,2623.4,2623.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724302563051,2.08957748,2623.4,2623.1,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724302563448,0.22863,2623.3,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302563656,0.22864,2623.2,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302563845,1.32664,2623.2,2622.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302564053,0.3803,2623.1,2622.9,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1724302564353,0.3713,2623.0,2622.9,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1724302565747,0.38815748,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724302565954,0.76845748,2623.4,2623.3,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1724302566550,0.38815748,2623.4,2623.3,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1724302568050,0.38815748,2623.4,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302568761,0.38815748,2623.4,2623.3,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1724302568951,0.38815748,2623.4,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302570559,0.38815748,2623.4,2622.8,0.30143728]
["bitfinex-derivatives","ETHF0:USTF0",1724302570560,0.38815748,2623.4,2623.1,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724302570755,0.38815748,2623.4,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302570756,0.22863,2623.3,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302570958,1.71477748,2623.4,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302571362,1.48615748,2623.4,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302571563,0.38815748,2623.4,2623.3,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1724302587968,0.38815748,2623.4,2623.3,1.62388231]
["bitfinex-derivatives","ETHF0:USTF0",1724302589058,0.00275748,2623.4,2623.3,5.43588231]
["bitfinex-derivatives","ETHF0:USTF0",1724302589259,0.00275748,2623.4,2623.3,14.69182174]
["bitfinex-derivatives","ETHF0:USTF0",1724302589664,0.00571766,2623.5,2623.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1724302589865,0.00571766,2623.5,2623.4,6.18673943]
["bitfinex-derivatives","ETHF0:USTF0",1724302590069,0.00571766,2623.5,2623.4,11.94911904]
["bitfinex-derivatives","ETHF0:USTF0",1724302590371,0.00571766,2623.5,2623.4,10.71018]
["bitfinex-derivatives","ETHF0:USTF0",1724302590675,0.0103807,2623.5,2623.4,11.18665323]
["bitfinex-derivatives","ETHF0:USTF0",1724302597164,0.0103807,2623.5,2623.4,10.71018]
["bitfinex-derivatives","ETHF0:USTF0",1724302597478,0.0103807,2623.5,2623.4,11.18665071]
["bitfinex-derivatives","ETHF0:USTF0",1724302598579,0.0103807,2623.5,2623.4,11.94899606]
["bitfinex-derivatives","ETHF0:USTF0",1724302599578,0.0103807,2623.5,2623.4,12.52055606]
["bitfinex-derivatives","ETHF0:USTF0",1724302599878,0.0103807,2623.5,2623.4,13.45109103]
["bitfinex-derivatives","ETHF0:USTF0",1724302600074,0.0103807,2623.5,2623.4,13.45102331]
["bitfinex-derivatives","ETHF0:USTF0",1724302600280,0.0103807,2623.5,2623.4,12.52050785]
["bitfinex-derivatives","ETHF0:USTF0",1724302600777,0.3817,2624.0,2623.9,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1724302601078,0.3817,2624.0,2623.9,5.10583]
["bitfinex-derivatives","ETHF0:USTF0",1724302601270,0.3817,2624.0,2623.9,14.39345569]
["bitfinex-derivatives","ETHF0:USTF0",1724302601679,0.3817,2624.0,2623.9,8.82200569]
["bitfinex-derivatives","ETHF0:USTF0",1724302601881,0.38472966,2624.0,2623.9,8.34558]
["bitfinex-derivatives","ETHF0:USTF0",1724302603574,0.38472966,2624.0,2623.9,13.34558]
["bitfinex-derivatives","ETHF0:USTF0",1724302603774,0.38472966,2624.0,2623.9,13.62108]
["bitfinex-derivatives","ETHF0:USTF0",1724302604483,0.38472966,2624.0,2623.9,13.34558]
["bitfinex-derivatives","ETHF0:USTF0",1724302604677,0.38472966,2624.0,2623.9,8.34558]
["bitfinex-derivatives","ETHF0:USTF0",1724302604977,0.38472966,2624.0,2623.9,13.34558]
["bitfinex-derivatives","ETHF0:USTF0",1724302606974,0.38472966,2624.0,2623.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1724302607281,0.38472966,2624.0,2623.9,1.6293758]
["bitfinex-derivatives","ETHF0:USTF0",1724302610081,0.38472966,2624.0,2623.9,5.4405758]
["bitfinex-derivatives","ETHF0:USTF0",1724302612582,0.38472966,2624.0,2623.9,5.7962758]
["bitfinex-derivatives","ETHF0:USTF0",1724302612784,0.38472966,2624.0,2623.9,6.3677258]
["bitfinex-derivatives","ETHF0:USTF0",1724302615294,0.38472966,2624.0,2623.9,9.2198258]
["bitfinex-derivatives","ETHF0:USTF0",1724302615695,0.38472966,2624.0,2623.9,8.6483758]
["bitfinex-derivatives","ETHF0:USTF0",1724302618593,0.3661,2624.1,2624.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1724302618792,0.74301766,2624.2,2624.1,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1724302618990,0.74301766,2624.2,2624.1,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1724302619291,0.74301766,2624.2,2624.1,6.07677]
["bitfinex-derivatives","ETHF0:USTF0",1724302619692,0.74767708,2624.2,2624.1,6.07677]
["bitfinex-derivatives","ETHF0:USTF0",1724302621997,0.3816,2624.5,2624.4,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724302622189,0.3816,2624.5,2624.4,5.70827]
["bitfinex-derivatives","ETHF0:USTF0",1724302622389,0.3816,2624.5,2624.4,1.89787]
["bitfinex-derivatives","ETHF0:USTF0",1724302622591,0.3816,2624.5,2624.4,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1724302623100,0.38645756,2624.5,2624.4,1.33108232]
["bitfinex-derivatives","ETHF0:USTF0",1724302626899,0.00485756,2624.5,2624.4,1.33108232]
["bitfinex-derivatives","ETHF0:USTF0",1724302627301,0.00485756,2624.5,2624.4,1.69568232]
["bitfinex-derivatives","ETHF0:USTF0",1724302627996,0.00485756,2624.5,2624.4,1.33108232]
["bitfinex-derivatives","ETHF0:USTF0",1724302628402,1.99571531,2624.5,2624.4,1.33108232]
["bitfinex-derivatives","ETHF0:USTF0",1724302628809,1.99571531,2624.5,2624.4,0.23308232]
["bitfinex-derivatives","ETHF0:USTF0",1724302629124,1.99571531,2624.5,2624.4,1.33108232]
["bitfinex-derivatives","ETHF0:USTF0",1724302629604,0.00485756,2624.5,2624.4,1.33108232]
["bitfinex-derivatives","ETHF0:USTF0",1724302630399,1.99571531,2624.5,2624.4,1.10255232]
["bitfinex-derivatives","ETHF0:USTF0",1724302630596,1.99571531,2624.5,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724302630597,12.02305756,2624.5,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724302630810,12.02305756,2624.5,2623.5,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1724302630811,1.99237725,2624.2,2624.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724302631312,2.49047157,2624.2,2624.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724302631603,2.49047157,2624.2,2624.1,0.23291369]
["bitfinex-derivatives","ETHF0:USTF0",1724302631604,0.3674,2624.2,2624.1,0.23291369]
["bitfinex-derivatives","ETHF0:USTF0",1724302631807,2.36008591,2624.2,2624.1,0.23291369]
["bitfinex-derivatives","ETHF0:USTF0",1724302632194,2.36008591,2624.2,2624.1,1.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1724302632708,2.36008591,2624.2,2624.1,5.14131369]
["bitfinex-derivatives","ETHF0:USTF0",1724302632709,0.3674,2624.2,2624.1,5.14131369]
["bitfinex-derivatives","ETHF0:USTF0",1724302633105,1.99754347,2624.5,2624.4,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724302633303,0.37875756,2624.5,2624.4,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724302633701,1.09955756,2624.5,2624.4,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724302634812,3.59002913,2624.5,2624.4,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724302635110,1.09955756,2624.5,2624.4,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724302635308,3.59002913,2624.5,2624.4,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724302636514,1.09955756,2624.5,2624.4,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724302636709,3.59002913,2624.5,2624.4,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724302637015,1.09955756,2624.5,2624.4,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1724302638299,1.09955756,2624.5,2624.4,1.80288395]
["bitfinex-derivatives","ETHF0:USTF0",1724302638707,1.09955756,2624.5,2624.4,5.01068395]
["bitfinex-derivatives","ETHF0:USTF0",1724302639111,3.09449764,2624.5,2624.4,5.01068395]
["bitfinex-derivatives","ETHF0:USTF0",1724302639413,1.09955756,2624.5,2624.4,5.01068395]
["bitfinex-derivatives","ETHF0:USTF0",1724302640511,1.09955756,2624.5,2624.4,1.80288395]
["bitfinex-derivatives","ETHF0:USTF0",1724302640715,3.59002913,2624.5,2624.4,1.80288395]
["bitfinex-derivatives","ETHF0:USTF0",1724302641019,1.09955756,2624.5,2624.4,1.80288395]
["bitfinex-derivatives","ETHF0:USTF0",1724302641319,3.59002913,2624.5,2624.4,1.80288395]
["bitfinex-derivatives","ETHF0:USTF0",1724302641707,1.09955756,2624.5,2624.4,1.80288395]
["bitfinex-derivatives","ETHF0:USTF0",1724302641906,3.59002913,2624.5,2624.4,0.47635395]
["bitfinex-derivatives","ETHF0:USTF0",1724302642107,3.59002913,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302642307,1.09955756,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302642814,3.59425039,2624.5,2624.4,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1724302643012,3.59425039,2624.5,2624.4,1.80289986]
["bitfinex-derivatives","ETHF0:USTF0",1724302643316,1.09955756,2624.5,2624.4,1.80289986]
["bitfinex-derivatives","ETHF0:USTF0",1724302643519,3.59425039,2624.5,2624.4,1.80289986]
["bitfinex-derivatives","ETHF0:USTF0",1724302643822,2.87345039,2624.5,2624.4,5.01069986]
["bitfinex-derivatives","ETHF0:USTF0",1724302644004,2.37452186,2624.5,2624.4,5.01069986]
["bitfinex-derivatives","ETHF0:USTF0",1724302644416,2.37452186,2624.5,2624.4,5.77283482]
["bitfinex-derivatives","ETHF0:USTF0",1724302644417,0.37875756,2624.5,2624.4,5.77283482]
["bitfinex-derivatives","ETHF0:USTF0",1724302644616,2.37472107,2624.5,2624.4,5.77283482]
["bitfinex-derivatives","ETHF0:USTF0",1724302644814,2.49955039,2624.5,2624.4,5.77283482]
["bitfinex-derivatives","ETHF0:USTF0",1724302645315,0.00485756,2624.5,2624.4,5.77283482]
["bitfinex-derivatives","ETHF0:USTF0",1724302646715,0.72695756,2624.5,2624.4,5.77283482]
["bitfinex-derivatives","ETHF0:USTF0",1724302646907,0.72695756,2624.5,2624.4,1.57436986]
["bitfinex-derivatives","ETHF0:USTF0",1724302647512,3.71572423,2624.5,2624.4,1.57436986]
["bitfinex-derivatives","ETHF0:USTF0",1724302647714,0.72695756,2624.5,2624.4,1.57436986]
["bitfinex-derivatives","ETHF0:USTF0",1724302648109,0.72695756,2624.5,2624.4,0.47636986]
["bitfinex-derivatives","ETHF0:USTF0",1724302648320,0.72695756,2624.5,2624.4,1.57436986]
["bitfinex-derivatives","ETHF0:USTF0",1724302648719,0.72695756,2624.5,2624.4,1.80289986]
["bitfinex-derivatives","ETHF0:USTF0",1724302649328,0.72695756,2624.5,2624.4,1.57436986]
["bitfinex-derivatives","ETHF0:USTF0",1724302649516,3.71572423,2624.5,2624.4,1.57436986]
["bitfinex-derivatives","ETHF0:USTF0",1724302649716,0.72695756,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302651326,0.72695756,2624.5,2624.4,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1724302652417,0.72695756,2624.5,2624.4,1.80289065]
["bitfinex-derivatives","ETHF0:USTF0",1724302652728,0.72695756,2624.5,2624.4,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1724302653932,0.37245756,2624.5,2624.4,1.8028818]
["bitfinex-derivatives","ETHF0:USTF0",1724302655226,2.5011168,2624.5,2624.4,8.8210818]
["bitfinex-derivatives","ETHF0:USTF0",1724302655428,2.5011168,2624.5,2624.4,5.0106818]
["bitfinex-derivatives","ETHF0:USTF0",1724302656327,2.5011168,2624.5,2624.4,4.53433]
["bitfinex-derivatives","ETHF0:USTF0",1724302656510,2.5011168,2624.5,2624.4,5.01067041]
["bitfinex-derivatives","ETHF0:USTF0",1724302657329,2.5011168,2624.5,2624.4,5.77281118]
["bitfinex-derivatives","ETHF0:USTF0",1724302657532,0.00485756,2624.5,2624.4,5.77281118]
["bitfinex-derivatives","ETHF0:USTF0",1724302658214,0.00485756,2624.5,2624.4,2.56501118]
["bitfinex-derivatives","ETHF0:USTF0",1724302658715,2.5011168,2624.5,2624.4,2.56501118]
["bitfinex-derivatives","ETHF0:USTF0",1724302658913,2.99537948,2624.9,2624.4,2.33648118]
["bitfinex-derivatives","ETHF0:USTF0",1724302659139,1.74717169,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302659326,1.74717169,2625.1,2625.0,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1724302659530,1.74717169,2625.1,2625.0,2.56465603]
["bitfinex-derivatives","ETHF0:USTF0",1724302659531,1.28648312,2625.1,2625.0,2.56465603]
["bitfinex-derivatives","ETHF0:USTF0",1724302659719,3.34329293,2625.5,2625.3,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1724302659917,3.34765968,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302660326,3.70085968,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302660531,7.50965968,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302660723,7.50965968,2625.5,2625.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1724302661027,3.70085968,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302661227,7.50965968,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302661431,3.70085968,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302663331,2.99965968,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302663518,0.00436675,2625.5,2625.4,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1724302667527,0.00436675,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302668029,0.00436675,2625.5,2625.4,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1724302668929,12.02096675,2625.5,2625.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302669230,12.02096675,2625.5,2625.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302669231,6.80409293,2625.4,2625.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302669532,10.01625968,2625.5,2625.3,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1724302669722,7.02096675,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302669928,7.02096675,2625.5,2625.4,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1724302670433,0.00436675,2625.5,2625.4,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1724302676636,0.00436675,2625.5,2625.4,1.69195]
["bitfinex-derivatives","ETHF0:USTF0",1724302677030,0.00436675,2625.5,2625.4,1.41675]
["bitfinex-derivatives","ETHF0:USTF0",1724302677540,0.00436675,2625.5,2625.4,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1724302679024,0.00436675,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302679629,0.74656675,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302679826,0.74656675,2625.5,2625.4,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1724302681330,0.74656675,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302682030,0.74656675,2625.5,2625.4,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1724302684937,0.38046675,2625.5,2625.4,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1724302685828,0.3769,2625.8,2625.7,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724302686133,0.3769,2625.8,2625.7,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1724302686842,0.38070456,2625.8,2625.7,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1724302687939,0.38070456,2625.8,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302688137,0.38070456,2625.8,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302688439,0.38070456,2625.8,2625.7,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1724302688937,0.74930456,2625.8,2625.7,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1724302689840,0.74930456,2625.8,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302690634,0.74930456,2625.8,2625.7,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1724302691139,0.74930456,2625.8,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302691840,0.74930456,2625.8,2625.7,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1724302692044,0.3704,2625.9,2625.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724302692234,0.3704,2625.9,2625.8,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724302692845,0.3704,2625.9,2625.8,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1724302693142,0.37377693,2625.9,2625.8,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1724302693346,0.37377693,2625.9,2625.8,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724302694942,0.37377693,2625.9,2625.7,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724302695148,0.37377693,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302695634,4.18177693,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302697135,6.67016292,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302697537,6.6702749,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302697839,4.18177693,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302698239,0.37377693,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302698545,0.37377693,2625.9,2625.8,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724302698938,2.86276606,2625.9,2625.8,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724302699443,4.18177693,2625.9,2625.4,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1724302699645,3.36906986,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302699950,0.37377693,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302700243,4.41017693,2625.9,2625.4,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724302700433,4.41017693,2625.9,2625.1,0.30873416]
["bitfinex-derivatives","ETHF0:USTF0",1724302700434,3.86454372,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302700841,7.67254372,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302702246,10.88034372,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302702949,7.07062793,2625.9,2625.8,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724302703144,3.58157693,2625.9,2625.8,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724302703548,6.5720094,2625.9,2625.8,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724302703853,3.58157693,2625.9,2625.8,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724302704454,6.5720094,2625.9,2625.8,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724302704749,0.37377693,2625.9,2625.8,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724302705545,0.37377693,2625.9,2625.8,4.53421]
["bitfinex-derivatives","ETHF0:USTF0",1724302705849,2.86726036,2625.9,2625.8,4.53421]
["bitfinex-derivatives","ETHF0:USTF0",1724302706045,2.86726036,2625.9,2625.8,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724302710156,2.86726036,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302711673,2.99043247,2626.4,2625.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724302711948,2.49297471,2626.4,2626.3,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724302712149,2.99043247,2626.6,2626.3,1.57409008]
["bitfinex-derivatives","ETHF0:USTF0",1724302712344,2.99043247,2626.6,2626.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724302712549,2.99331222,2626.6,2626.5,1.10091989]
["bitfinex-derivatives","ETHF0:USTF0",1724302712746,6.80051222,2626.6,2626.5,1.10091989]
["bitfinex-derivatives","ETHF0:USTF0",1724302713052,6.80051222,2626.6,2626.5,0.00291989]
["bitfinex-derivatives","ETHF0:USTF0",1724302713053,3.81007975,2626.6,2626.5,0.00291989]
["bitfinex-derivatives","ETHF0:USTF0",1724302713249,7.29906849,2626.6,2626.5,1.10091989]
["bitfinex-derivatives","ETHF0:USTF0",1724302713848,3.81007975,2626.6,2626.5,1.10091989]
["bitfinex-derivatives","ETHF0:USTF0",1724302714051,7.29866771,2626.6,2626.5,1.10091989]
["bitfinex-derivatives","ETHF0:USTF0",1724302714360,3.81007975,2626.6,2626.5,1.10091989]
["bitfinex-derivatives","ETHF0:USTF0",1724302714551,7.29846904,2626.6,2626.5,0.00291989]
["bitfinex-derivatives","ETHF0:USTF0",1724302714748,7.52680904,2626.6,2626.5,0.00291989]
["bitfinex-derivatives","ETHF0:USTF0",1724302714951,3.81007975,2626.6,2626.5,0.00291989]
["bitfinex-derivatives","ETHF0:USTF0",1724302715351,3.81007975,2626.6,2626.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1724302715352,8.81007975,2626.6,2626.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1724302715656,2.99056934,2626.3,2626.0,2.86039]
["bitfinex-derivatives","ETHF0:USTF0",1724302715858,0.7335,2626.2,2626.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1724302716457,0.7335,2626.2,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302716656,4.5415,2626.2,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302716858,7.53206934,2626.2,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302717056,2.99056934,2626.1,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302717557,6.79856934,2626.1,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302718559,4.1598,2626.1,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302718758,7.15121124,2626.1,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302719562,4.1598,2626.1,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302719764,7.1514253,2626.1,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302720154,4.1598,2626.1,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302721062,7.1514253,2626.1,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302721260,4.1598,2626.1,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302721559,0.3518,2626.1,2626.0,2.86422672]
["bitfinex-derivatives","ETHF0:USTF0",1724302722358,0.3518,2626.1,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302722551,0.3518,2626.1,2626.0,2.86422672]
["bitfinex-derivatives","ETHF0:USTF0",1724302722956,0.3518,2626.1,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302723354,0.3518,2626.1,2626.0,2.86422672]
["bitfinex-derivatives","ETHF0:USTF0",1724302725967,7.1514253,2626.1,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302726863,7.3798153,2626.1,2626.0,2.63582672]
["bitfinex-derivatives","ETHF0:USTF0",1724302727570,7.3798153,2626.1,2626.0,0.00382672]
["bitfinex-derivatives","ETHF0:USTF0",1724302727970,7.1514253,2626.1,2626.0,0.00382672]
["bitfinex-derivatives","ETHF0:USTF0",1724302728165,7.3798153,2626.1,2626.0,0.00382672]
["bitfinex-derivatives","ETHF0:USTF0",1724302729465,4.38819,2626.1,2626.0,0.00382672]
["bitfinex-derivatives","ETHF0:USTF0",1724302732369,0.22842,2625.8,2625.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1724302732563,3.2078,2625.6,2625.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1724302733071,6.20142747,2625.6,2625.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1724302733276,6.20142747,2625.6,2625.4,2.63495537]
["bitfinex-derivatives","ETHF0:USTF0",1724302733568,3.43623,2625.6,2625.4,2.63495537]
["bitfinex-derivatives","ETHF0:USTF0",1724302734165,6.42985747,2625.6,2625.4,2.63495537]
["bitfinex-derivatives","ETHF0:USTF0",1724302734472,6.20142747,2625.6,2625.4,2.63495537]
["bitfinex-derivatives","ETHF0:USTF0",1724302734765,3.2078,2625.6,2625.4,2.63495537]
["bitfinex-derivatives","ETHF0:USTF0",1724302735175,2.99362747,2625.5,2625.4,2.63495537]
["bitfinex-derivatives","ETHF0:USTF0",1724302735566,3.37182747,2625.5,2625.4,2.86340537]
["bitfinex-derivatives","ETHF0:USTF0",1724302736363,3.37182747,2625.5,2625.4,2.63495537]
["bitfinex-derivatives","ETHF0:USTF0",1724302738563,3.37182747,2625.5,2625.4,1.09995537]
["bitfinex-derivatives","ETHF0:USTF0",1724302739870,2.99362747,2625.5,2625.4,1.32840537]
["bitfinex-derivatives","ETHF0:USTF0",1724302740078,6.20142747,2625.6,2625.4,1.09995537]
["bitfinex-derivatives","ETHF0:USTF0",1724302740281,6.20142747,2625.6,2625.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724302740662,2.99128232,2625.9,2625.5,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724302740868,2.49243715,2625.6,2625.5,4.26013052]
["bitfinex-derivatives","ETHF0:USTF0",1724302741166,2.99128232,2625.9,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302741360,2.99128232,2625.9,2625.7,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724302741963,6.94628232,2626.0,2625.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724302742168,6.94628232,2626.0,2625.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724302742367,3.955,2626.0,2625.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724302742569,3.955,2626.0,2625.9,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724302744072,6.06389968,2626.0,2625.9,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724302744382,3.5715,2626.0,2625.9,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724302744978,3.2078,2626.0,2625.9,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724302745278,2.49239968,2626.1,2626.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724302745972,2.49239968,2626.2,2626.1,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724302748075,3.19509968,2626.3,2626.1,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724302748375,2.49239968,2626.2,2626.1,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724302748879,2.49239968,2626.2,2625.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302749276,0.7027,2626.3,2625.9,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724302749466,2.99128232,2626.2,2625.8,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724302749872,2.99128232,2626.1,2625.8,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724302751277,2.99128232,2626.1,2625.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724302751481,2.99128232,2626.2,2625.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724302752476,2.99128232,2626.2,2626.0,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724302752675,3.69398232,2626.3,2626.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302752867,3.69398232,2626.3,2626.2,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1724302754578,3.69398232,2626.3,2626.1,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1724302755478,3.69398232,2626.3,2626.2,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1724302756375,2.99128232,2626.3,2626.2,7.24418]
["bitfinex-derivatives","ETHF0:USTF0",1724302756578,3.99251914,2626.6,2626.4,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1724302756579,2.4911459,2626.5,2626.4,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1724302756877,0.00287975,2626.6,2626.3,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1724302757177,0.00287975,2626.6,2626.3,2.86137]
["bitfinex-derivatives","ETHF0:USTF0",1724302757178,2.85932175,2626.4,2626.3,2.86137]
["bitfinex-derivatives","ETHF0:USTF0",1724302757377,0.368,2626.4,2626.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302757680,0.368,2626.4,2626.3,2.86137]
["bitfinex-derivatives","ETHF0:USTF0",1724302758577,2.49703941,2626.8,2626.3,6.316771]
["bitfinex-derivatives","ETHF0:USTF0",1724302758777,2.49703941,2626.8,2626.7,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1724302758778,0.00571766,2626.8,2626.7,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1724302759077,0.00571766,2626.8,2626.7,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302759078,2.49703941,2626.8,2626.7,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302759378,2.49703941,2626.8,2626.7,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1724302759575,2.50118954,2626.8,2626.7,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1724302759880,0.00986779,2626.8,2626.7,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1724302760077,0.00986779,2626.8,2626.7,3.23133]
["bitfinex-derivatives","ETHF0:USTF0",1724302760573,0.00986779,2626.8,2626.7,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1724302762183,0.00986779,2626.8,2626.7,3.23133]
["bitfinex-derivatives","ETHF0:USTF0",1724302762681,0.00986779,2626.8,2626.7,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302763376,0.00986779,2626.8,2626.7,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1724302765066,2.49696188,2626.8,2626.7,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1724302766788,2.99128232,2627.1,2626.7,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1724302766977,3.21771654,2627.1,2627.0,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1724302767175,0.7316,2627.1,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302768087,0.7363088,2627.1,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302768284,0.00381177,2627.3,2627.0,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724302768480,0.00381177,2627.3,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302768878,0.00381177,2627.3,2627.0,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1724302769083,0.00381177,2627.3,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302769278,0.0075446,2627.3,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302770988,3.8139446,2627.3,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302771888,0.0075446,2627.3,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302772387,0.0075446,2627.3,2627.1,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1724302772591,0.0075446,2627.3,2627.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1724302772782,0.0075446,2627.3,2627.2,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1724302772985,0.0075446,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302773178,0.0075446,2627.3,2627.1,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724302773585,0.0075446,2627.3,2627.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724302773789,0.0075446,2627.3,2627.1,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724302773790,0.0075446,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302774285,3.2078,2628.2,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724302774476,0.3525,2627.5,2627.4,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302775491,0.3556916,2627.5,2627.4,2.63588167]
["bitfinex-derivatives","ETHF0:USTF0",1724302778684,4.1612916,2627.5,2627.4,2.63588167]
["bitfinex-derivatives","ETHF0:USTF0",1724302778893,9.1612916,2627.5,2627.4,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1724302780188,9.1612916,2627.5,2627.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302780189,4.1612916,2627.5,2627.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302780390,3.2078,2627.4,2627.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302780888,7.0142,2627.4,2627.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302781089,3.8064,2627.3,2626.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302781290,3.8064,2627.3,2626.8,2.63681923]
["bitfinex-derivatives","ETHF0:USTF0",1724302781291,3.2078,2627.1,2626.8,2.63681923]
["bitfinex-derivatives","ETHF0:USTF0",1724302781483,0.3651,2627.0,2626.8,2.63681923]
["bitfinex-derivatives","ETHF0:USTF0",1724302783378,0.3854,2626.9,2626.8,2.63681923]
["bitfinex-derivatives","ETHF0:USTF0",1724302783582,4.1918,2626.9,2626.8,0.00381923]
["bitfinex-derivatives","ETHF0:USTF0",1724302783787,0.22833,2626.8,2626.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302784100,3.2078,2626.6,2626.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302784286,8.2078,2626.6,2626.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302784485,12.015,2626.6,2626.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302784885,12.015,2626.6,2626.5,0.00911243]
["bitfinex-derivatives","ETHF0:USTF0",1724302785081,12.015,2626.6,2626.0,6.06919]
["bitfinex-derivatives","ETHF0:USTF0",1724302785294,0.3804,2626.5,2626.0,6.06919]
["bitfinex-derivatives","ETHF0:USTF0",1724302785488,0.3804,2626.5,2626.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302785792,0.3477,2626.4,2626.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302786186,0.3477,2626.4,2626.2,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724302786584,4.1557,2626.4,2626.2,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724302786995,3.808,2626.3,2626.2,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724302787795,3.808,2626.3,2626.1,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1724302787986,0.3477,2626.4,2626.2,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724302788186,0.3477,2626.4,2626.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302788589,4.1549,2626.4,2626.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302789389,4.5209,2626.4,2626.0,2.86532015]
["bitfinex-derivatives","ETHF0:USTF0",1724302789586,3.2078,2626.3,2626.0,2.63693015]
["bitfinex-derivatives","ETHF0:USTF0",1724302790390,3.2078,2626.3,2626.1,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1724302790696,3.2078,2626.3,2626.2,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1724302791198,3.2078,2626.3,2626.2,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1724302791594,2.99128232,2627.0,2626.3,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724302791794,0.366,2627.0,2626.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302792599,0.366,2627.0,2626.9,2.86132]
["bitfinex-derivatives","ETHF0:USTF0",1724302793098,0.366,2627.0,2626.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302793798,0.366,2627.0,2626.9,6.66772]
["bitfinex-derivatives","ETHF0:USTF0",1724302794191,0.366,2627.0,2626.9,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724302794800,0.366,2627.0,2626.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302799212,2.99128232,2627.4,2626.9,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724302799405,0.0031916,2627.5,2627.4,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724302799699,0.0031916,2627.5,2627.3,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1724302799905,0.0031916,2627.5,2627.4,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724302800404,0.0031916,2627.5,2627.4,3.43607]
["bitfinex-derivatives","ETHF0:USTF0",1724302801501,0.0031916,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302801804,0.0031916,2627.5,2627.4,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724302801993,0.0031916,2627.5,2627.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302802191,3.8064,2627.4,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302802402,0.7044,2627.3,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302802706,1.0867,2627.3,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302803497,4.30626232,2627.3,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302803805,4.07798232,2627.3,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302804191,7.88438232,2627.3,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302805103,1.0867,2627.3,2627.0,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1724302805608,1.0867,2627.3,2627.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302805904,4.07798232,2627.3,2626.9,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1724302806103,2.99128232,2627.2,2626.8,3.43612]
["bitfinex-derivatives","ETHF0:USTF0",1724302806304,4.30626232,2627.3,2626.9,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1724302806606,4.07798232,2627.3,2627.0,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1724302807105,4.07798232,2627.3,2626.9,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1724302807300,4.30626232,2627.3,2626.9,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1724302807704,4.07798232,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302807905,2.99128232,2627.2,2626.5,6.06915]
["bitfinex-derivatives","ETHF0:USTF0",1724302808109,2.99128232,2627.2,2626.5,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724302808110,0.22832,2626.9,2626.5,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724302808401,0.22832,2626.9,2626.5,6.06915]
["bitfinex-derivatives","ETHF0:USTF0",1724302808702,0.3722,2626.8,2626.5,6.06915]
["bitfinex-derivatives","ETHF0:USTF0",1724302808907,0.3539,2626.7,2626.5,6.06915]
["bitfinex-derivatives","ETHF0:USTF0",1724302809105,0.3539,2626.7,2626.5,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302809296,0.3539,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302809297,3.8072,2626.6,2626.2,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302809498,3.70308232,2626.7,2626.3,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1724302809707,0.7118,2626.7,2626.3,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1724302810397,0.7118,2626.7,2626.2,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724302810609,0.7118,2626.7,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302811102,0.7118,2626.7,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302811302,0.3539,2626.7,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302813402,4.089,2627.2,2626.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724302813600,0.7023,2627.1,2626.9,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1724302813914,0.7023,2627.1,2627.0,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1724302814905,0.7023,2627.1,2626.9,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1724302815306,0.7023,2627.1,2626.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302815307,0.9306,2627.1,2626.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302815912,4.03471,2627.0,2626.6,2.86134]
["bitfinex-derivatives","ETHF0:USTF0",1724302816100,0.22834,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302816305,0.7312,2626.6,2626.4,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1724302816615,0.3632,2626.5,2626.4,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1724302816811,0.3632,2626.5,2626.3,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1724302817204,0.3632,2626.5,2626.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302817921,0.3706,2626.6,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302818217,0.7238,2626.9,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302818417,1.083,2626.9,2626.5,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302818719,1.083,2626.9,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302818911,1.083,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302819613,1.083,2626.9,2626.8,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302819822,0.7224,2626.9,2626.8,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302820211,4.089,2627.2,2627.0,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1724302820713,0.7069,2627.1,2627.0,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1724302821112,0.7069,2627.1,2626.9,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1724302821515,0.7069,2627.1,2626.8,2.86132]
["bitfinex-derivatives","ETHF0:USTF0",1724302821812,0.7069,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302822015,0.7069,2627.1,2626.4,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1724302822016,0.22832,2626.9,2626.4,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1724302822215,0.3627,2626.8,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302822612,0.3832,2626.7,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302822812,0.3832,2626.7,2626.4,6.06916]
["bitfinex-derivatives","ETHF0:USTF0",1724302822813,0.3506,2626.6,2626.4,6.06916]
["bitfinex-derivatives","ETHF0:USTF0",1724302823008,0.3506,2626.6,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302828623,0.3506,2626.6,2626.4,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724302828815,0.3506,2626.6,2626.4,6.06916]
["bitfinex-derivatives","ETHF0:USTF0",1724302829222,0.3506,2626.6,2626.4,3.43616]
["bitfinex-derivatives","ETHF0:USTF0",1724302829411,4.1578,2626.6,2626.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302829619,3.34188232,2626.6,2626.3,2.86137]
["bitfinex-derivatives","ETHF0:USTF0",1724302829813,0.3506,2626.6,2626.3,2.86137]
["bitfinex-derivatives","ETHF0:USTF0",1724302830313,0.3506,2626.6,2626.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302830510,3.34188232,2626.6,2626.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302831521,7.14908232,2626.6,2626.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302832527,3.34188232,2626.6,2626.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302832716,0.3506,2626.6,2626.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302833524,3.8072,2626.5,2626.1,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1724302833717,0.22835,2626.5,2626.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302833918,3.21963232,2626.5,2626.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302834627,3.21963232,2626.5,2626.1,2.86139]
["bitfinex-derivatives","ETHF0:USTF0",1724302834829,2.99128232,2626.5,2626.1,2.86139]
["bitfinex-derivatives","ETHF0:USTF0",1724302835024,7.02763232,2626.5,2626.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302835830,3.21966232,2626.2,2626.0,0.00393015]
["bitfinex-derivatives","ETHF0:USTF0",1724302836124,0.22839,2626.1,2626.0,0.00393015]
["bitfinex-derivatives","ETHF0:USTF0",1724302836320,7.0158,2626.1,2625.5,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302836525,7.0158,2626.1,2625.4,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302836526,0.22841,2625.9,2625.4,2.86144]
["bitfinex-derivatives","ETHF0:USTF0",1724302836730,3.21751702,2625.9,2625.4,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302836925,3.21751702,2625.9,2625.5,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724302837225,3.21751702,2625.9,2625.5,0.23129217]
["bitfinex-derivatives","ETHF0:USTF0",1724302838030,2.99482468,2626.0,2625.5,0.00285217]
["bitfinex-derivatives","ETHF0:USTF0",1724302838230,6.19690702,2625.8,2625.5,0.00285217]
["bitfinex-derivatives","ETHF0:USTF0",1724302838429,0.22843,2625.7,2625.5,0.00285217]
["bitfinex-derivatives","ETHF0:USTF0",1724302838724,0.22843,2625.6,2625.5,0.00285217]
["bitfinex-derivatives","ETHF0:USTF0",1724302838928,4.74724687,2625.6,2625.5,0.00285217]
["bitfinex-derivatives","ETHF0:USTF0",1724302839331,9.74724687,2625.6,2625.5,0.00285217]
["bitfinex-derivatives","ETHF0:USTF0",1724302839525,9.51881687,2625.6,2625.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302839720,7.62854,2625.5,2625.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302840142,12.62854,2625.5,2625.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724302840637,12.62854,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302840826,7.62854,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302841030,7.4001,2625.5,2625.4,0.23726714]
["bitfinex-derivatives","ETHF0:USTF0",1724302841235,4.1923,2625.5,2625.4,0.23726714]
["bitfinex-derivatives","ETHF0:USTF0",1724302841929,4.42074,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302843731,4.1923,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302843933,4.1923,2625.5,2625.4,0.23726714]
["bitfinex-derivatives","ETHF0:USTF0",1724302844321,4.1923,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302847928,4.42074,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302848637,0.3835,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302848837,0.3835,2625.5,2625.4,0.23726714]
["bitfinex-derivatives","ETHF0:USTF0",1724302849040,3.55821687,2625.6,2625.5,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724302849041,0.00271687,2625.6,2625.5,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724302849243,0.00271687,2625.6,2625.5,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1724302851124,0.00271687,2625.6,2625.5,4.75354]
["bitfinex-derivatives","ETHF0:USTF0",1724302855125,0.00271687,2625.6,2625.5,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1724302855445,0.00271687,2625.6,2625.5,4.75354]
["bitfinex-derivatives","ETHF0:USTF0",1724302857534,0.00271687,2625.6,2625.5,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1724302860335,0.00271687,2625.6,2625.4,0.35741714]
["bitfinex-derivatives","ETHF0:USTF0",1724302860336,0.00271687,2625.6,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302860643,0.00271687,2625.6,2625.5,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724302861235,0.00271687,2625.6,2625.5,4.03724]
["bitfinex-derivatives","ETHF0:USTF0",1724302862041,0.00571766,2626.0,2625.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724302862246,0.00571766,2626.0,2625.9,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724302862540,0.00571766,2626.0,2625.9,9.8772]
["bitfinex-derivatives","ETHF0:USTF0",1724302862930,0.01008997,2626.0,2625.9,9.8772]
["bitfinex-derivatives","ETHF0:USTF0",1724302863333,0.01008997,2626.0,2625.9,14.8772]
["bitfinex-derivatives","ETHF0:USTF0",1724302863334,0.00423701,2626.0,2625.9,14.8772]
["bitfinex-derivatives","ETHF0:USTF0",1724302863738,0.00423701,2626.0,2625.9,9.8772]
["bitfinex-derivatives","ETHF0:USTF0",1724302864541,0.00423701,2626.0,2625.9,14.8772]
["bitfinex-derivatives","ETHF0:USTF0",1724302864748,7.2968,2626.9,2625.9,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724302864947,8.0368,2626.9,2626.4,6.06916]
["bitfinex-derivatives","ETHF0:USTF0",1724302865134,8.0368,2626.9,2626.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724302865341,3.9478,2626.9,2626.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724302865846,3.95207584,2626.9,2626.5,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724302866442,6.66225318,2626.9,2626.5,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724302866754,0.74427584,2626.9,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302868135,0.97259584,2626.9,2626.5,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724302868333,0.97259584,2626.9,2626.4,6.06915]
["bitfinex-derivatives","ETHF0:USTF0",1724302868546,0.22833,2626.8,2626.4,6.06915]
["bitfinex-derivatives","ETHF0:USTF0",1724302868733,0.22833,2626.8,2626.4,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302868933,0.3741,2626.7,2626.4,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302869138,0.3741,2626.7,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302869347,0.3741,2626.7,2626.4,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1724302869642,0.3741,2626.7,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302869847,0.74427584,2626.9,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302870053,0.97259584,2626.9,2626.4,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1724302870735,0.74427584,2626.9,2626.4,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1724302870940,0.74427584,2626.9,2626.4,3.20856]
["bitfinex-derivatives","ETHF0:USTF0",1724302871136,0.97259584,2626.9,2626.4,3.20856]
["bitfinex-derivatives","ETHF0:USTF0",1724302871342,0.74427584,2626.9,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302871542,0.97259584,2626.9,2626.4,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1724302872240,0.74427584,2626.9,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302873236,0.97259584,2626.9,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302873650,0.74427584,2626.9,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302874545,0.74427584,2626.9,2626.4,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724302874744,0.74427584,2626.9,2626.5,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302875147,0.74427584,2626.9,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302875355,0.74427584,2626.9,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302876444,0.97259584,2626.9,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302876651,3.45445318,2626.9,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302877453,0.97259584,2626.9,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302877657,0.74427584,2626.9,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302877950,2.48185734,2626.8,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302878947,3.22613318,2626.9,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302879348,3.22613318,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302879549,0.74427584,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302879955,4.55147584,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302880250,7.03333318,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302880452,4.55147584,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302881051,7.03333318,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302881346,4.77979584,2626.9,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302881544,3.22613318,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302881946,7.26165318,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302882254,7.26165318,2626.9,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302882454,3.45445318,2626.9,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302883440,3.22613318,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302883643,3.45445318,2626.9,2626.4,6.13356545]
["bitfinex-derivatives","ETHF0:USTF0",1724302883843,3.45445318,2626.9,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302884641,3.45445318,2626.9,2626.4,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724302884847,3.45445318,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302885051,4.77979584,2626.9,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302885246,0.97259584,2626.9,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302885645,0.74427584,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302885951,0.97259584,2626.9,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302886552,0.74427584,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302886946,4.55147584,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302887247,0.74427584,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302887451,0.74427584,2626.9,2626.8,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302887646,0.74427584,2626.9,2626.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302888556,0.97259584,2626.9,2626.6,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724302889453,0.22833,2626.8,2626.5,3.43615]
["bitfinex-derivatives","ETHF0:USTF0",1724302889654,0.22833,2626.8,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302890558,3.22613318,2626.9,2626.8,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302890559,0.74427584,2626.9,2626.8,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302891056,0.00427584,2626.9,2626.8,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302892259,0.00427584,2626.9,2626.8,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1724302892554,0.00427584,2626.9,2626.8,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1724302893555,2.48613318,2626.9,2626.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724302893862,2.48185734,2626.8,2626.6,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1724302894056,0.3602,2626.7,2626.6,0.91008863]
["bitfinex-derivatives","ETHF0:USTF0",1724302894353,0.3602,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302894553,0.3602,2626.7,2626.4,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302894554,2.48185734,2626.6,2626.3,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1724302894860,2.48185734,2626.5,2626.2,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724302895159,2.48185734,2626.5,2626.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724302895351,0.3595,2626.4,2626.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302895554,2.84135734,2626.4,2626.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302895750,2.84135734,2626.4,2626.1,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1724302896258,2.84135734,2626.4,2626.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302896451,2.48185734,2626.3,2626.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302896764,2.48185734,2626.3,2626.1,2.86139]
["bitfinex-derivatives","ETHF0:USTF0",1724302897261,0.3843,2626.2,2626.1,2.86139]
["bitfinex-derivatives","ETHF0:USTF0",1724302899658,2.84135734,2626.4,2626.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724302900057,0.3595,2626.4,2626.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724302900864,2.83265734,2626.6,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302901062,3.18665734,2626.6,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302901363,4.512,2626.6,2626.5,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724302901865,4.512,2626.6,2626.4,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1724302902059,2.49018457,2626.5,2626.4,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1724302902261,2.49018457,2626.5,2626.3,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1724302902456,0.22835,2626.5,2626.0,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724302902762,0.22835,2626.5,2625.8,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724302902763,2.4910513,2626.3,2625.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724302903066,2.4910513,2626.3,2626.2,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1724302905365,2.98910702,2626.5,2626.2,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1724302905873,2.98910702,2626.5,2626.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724302906460,3.69390702,2626.6,2626.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724302906668,3.69390702,2626.6,2626.1,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724302906669,2.98910702,2626.5,2626.2,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724302907168,0.93314,2626.6,2626.0,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724302907169,3.21746702,2626.4,2626.0,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724302907361,2.49348608,2626.1,2626.0,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724302907563,3.21746702,2626.4,2626.0,0.70449495]
["bitfinex-derivatives","ETHF0:USTF0",1724302907764,3.21746702,2626.4,2626.0,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724302907765,2.49412146,2626.1,2626.0,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724302907967,3.21746702,2626.4,2626.0,0.70449544]
["bitfinex-derivatives","ETHF0:USTF0",1724302908167,2.49412435,2626.1,2626.0,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724302908469,2.98910702,2626.3,2626.0,0.47610656]
["bitfinex-derivatives","ETHF0:USTF0",1724302908769,0.3673,2626.2,2626.0,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724302908964,2.49446659,2626.1,2626.0,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724302909163,0.3628,2626.1,2626.0,0.70448574]
["bitfinex-derivatives","ETHF0:USTF0",1724302909968,2.49463809,2626.1,2626.0,0.70448574]
["bitfinex-derivatives","ETHF0:USTF0",1724302910170,2.49463809,2626.1,2626.0,3.33748574]
["bitfinex-derivatives","ETHF0:USTF0",1724302910663,2.49463809,2626.1,2626.0,2.86139]
["bitfinex-derivatives","ETHF0:USTF0",1724302910858,2.49463809,2626.1,2626.0,4.09916757]
["bitfinex-derivatives","ETHF0:USTF0",1724302911064,2.49463809,2626.1,2626.0,4.09916323]
["bitfinex-derivatives","ETHF0:USTF0",1724302911367,2.49463809,2626.1,2626.0,4.09915971]
["bitfinex-derivatives","ETHF0:USTF0",1724302911570,2.49463809,2626.1,2626.0,3.33745828]
["bitfinex-derivatives","ETHF0:USTF0",1724302914673,0.3794,2626.2,2626.0,3.33745828]
["bitfinex-derivatives","ETHF0:USTF0",1724302914874,0.3794,2626.2,2626.0,2.86139]
["bitfinex-derivatives","ETHF0:USTF0",1724302915169,2.49449613,2626.1,2626.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724302915370,0.3794,2626.2,2625.8,3.43621]
["bitfinex-derivatives","ETHF0:USTF0",1724302915371,0.60778,2626.2,2625.8,3.43621]
["bitfinex-derivatives","ETHF0:USTF0",1724302915674,2.49454414,2625.9,2625.8,3.43621]
["bitfinex-derivatives","ETHF0:USTF0",1724302915871,2.49454414,2625.9,2625.8,3.91234516]
["bitfinex-derivatives","ETHF0:USTF0",1724302916069,2.84274414,2625.9,2625.8,3.91234516]
["bitfinex-derivatives","ETHF0:USTF0",1724302916371,2.84274414,2625.9,2625.8,3.43621]
["bitfinex-derivatives","ETHF0:USTF0",1724302916573,0.3482,2625.9,2625.8,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724302916773,0.3482,2625.9,2625.7,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1724302916972,2.85908703,2625.8,2625.7,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1724302917172,2.85908703,2625.8,2625.7,3.33757688]
["bitfinex-derivatives","ETHF0:USTF0",1724302917570,2.85908703,2625.8,2625.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724302917571,4.1736,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302917872,0.22844,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302918169,2.99325382,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302918370,3.8088,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302918770,4.1676,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302918970,0.3588,2625.5,2625.4,0.23726714]
["bitfinex-derivatives","ETHF0:USTF0",1724302919174,0.3588,2625.7,2625.5,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302919870,0.3588,2625.7,2625.5,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724302920072,0.3588,2625.7,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302920570,3.35805382,2625.8,2625.7,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724302920571,0.3648,2625.8,2625.7,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724302921265,0.3648,2625.8,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302921465,0.3648,2625.8,2625.5,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302921680,2.49130764,2625.6,2625.5,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302922374,2.49130764,2625.6,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302924172,2.49130764,2625.7,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302924372,2.85610764,2625.8,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302924878,2.85610764,2625.8,2625.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724302924879,2.85610764,2625.8,2625.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724302925077,2.85610764,2625.8,2625.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724302925374,0.3648,2625.8,2625.7,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724302925770,0.3648,2625.8,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302925969,2.85610764,2625.8,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302926370,0.3648,2625.8,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302926566,0.3648,2625.8,2625.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724302926567,0.3648,2625.8,2625.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724302926969,0.3648,2625.8,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302927384,2.85610764,2625.8,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302927679,0.3648,2625.8,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302928186,2.85610764,2625.8,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302928379,0.3648,2625.8,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302929074,2.85610764,2625.8,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302929576,2.85610764,2625.8,2625.7,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724302930089,0.3648,2625.8,2625.7,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724302930880,0.3648,2625.8,2625.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724302930881,0.3648,2625.8,2625.6,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724302931478,3.08452764,2625.8,2625.4,0.23725714]
["bitfinex-derivatives","ETHF0:USTF0",1724302931678,2.71973764,2625.7,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302933170,2.49130764,2625.7,2625.5,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724302933481,2.85610764,2625.8,2625.5,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724302933678,2.85610764,2625.8,2625.7,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724302933871,0.3648,2625.8,2625.7,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724302935976,0.3482,2625.9,2625.8,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724302944390,0.3482,2625.9,2625.7,0.3011732]
["bitfinex-derivatives","ETHF0:USTF0",1724302944583,0.3533,2625.8,2625.7,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724302944780,2.49130764,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302944985,2.49130764,2626.0,2625.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724302947389,0.3533,2626.1,2625.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724302947579,0.3533,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724302947785,0.3533,2626.1,2626.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724302947986,0.3533,2626.1,2625.6,3.50391445]
["bitfinex-derivatives","ETHF0:USTF0",1724302948186,2.49141496,2625.9,2625.6,3.50391445]
["bitfinex-derivatives","ETHF0:USTF0",1724302948387,2.49141496,2625.9,2625.8,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724302948889,2.49141496,2625.9,2625.8,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1724302949390,3.73915382,2626.2,2625.6,3.50391445]
["bitfinex-derivatives","ETHF0:USTF0",1724302949596,2.49191865,2625.7,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302949783,0.3715,2625.6,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302949986,2.86341865,2625.6,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302950198,2.86341865,2625.6,2625.4,0.23726714]
["bitfinex-derivatives","ETHF0:USTF0",1724302950583,2.86341865,2625.6,2625.4,0.30729095]
["bitfinex-derivatives","ETHF0:USTF0",1724302950785,2.86341865,2625.6,2625.4,0.53573095]
["bitfinex-derivatives","ETHF0:USTF0",1724302950990,2.86341865,2625.6,2625.5,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724302952000,2.86341865,2625.6,2625.4,0.30729095]
["bitfinex-derivatives","ETHF0:USTF0",1724302952388,2.86341865,2625.6,2625.4,0.53573095]
["bitfinex-derivatives","ETHF0:USTF0",1724302952891,2.86341865,2625.6,2625.5,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724302953802,2.86341865,2625.6,2625.4,0.53573095]
["bitfinex-derivatives","ETHF0:USTF0",1724302955294,2.49191865,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302955602,3.59318382,2625.6,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302956494,0.22844,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302956690,3.59319382,2625.6,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302957391,0.22844,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302957898,4.03724,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302958197,7.03049382,2625.5,2625.4,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1724302958400,0.22845,2625.4,2625.0,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724302958592,2.49339662,2625.1,2625.0,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724302959095,3.35387595,2625.3,2625.0,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1724302959311,0.3689,2625.2,2625.0,0.23322929]
["bitfinex-derivatives","ETHF0:USTF0",1724302959501,0.3689,2625.2,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302959798,3.36097595,2625.2,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302961199,0.3689,2625.2,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302961694,0.3763,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302969501,2.86622842,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302969906,0.3763,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302970203,4.1859,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302972805,6.67480555,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302975205,4.1859,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302975409,6.67415014,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302975907,4.1859,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302976504,5.2829,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302978612,7.77057352,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302979112,5.2829,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302980410,7.77026337,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302981612,5.2829,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302981807,7.77015311,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302982410,5.2829,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302983312,7.77023102,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302983512,5.2829,2625.1,2625.0,0.00474929]
["bitfinex-derivatives","ETHF0:USTF0",1724302987218,5.2829,2625.1,2624.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724302987219,0.22851,2624.8,2624.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724302987424,3.58556417,2624.6,2624.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724302987715,2.48882386,2624.7,2624.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724302987920,2.48882386,2624.8,2624.7,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1724302988118,2.49326026,2624.8,2624.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724302988322,2.49326026,2624.8,2624.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1724302990114,0.0044364,2624.8,2624.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1724302990415,0.0044364,2624.8,2624.7,8.34626534]
["bitfinex-derivatives","ETHF0:USTF0",1724302990614,2.48930355,2625.0,2624.9,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1724302990814,2.48930355,2625.1,2624.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1724302991028,2.48930355,2625.1,2625.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724302991607,0.00357089,2625.1,2625.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724302992113,2.49316475,2625.1,2625.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724302992422,0.00357089,2625.1,2625.0,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1724302993116,2.49367643,2625.1,2625.0,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1724302993322,0.00357089,2625.1,2625.0,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1724302994716,0.00357089,2625.1,2625.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724302995317,2.99564684,2625.1,2625.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724302995517,3.22411684,2625.1,2625.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724302996124,3.22411684,2625.1,2624.7,3.21115534]
["bitfinex-derivatives","ETHF0:USTF0",1724302996125,0.22849,2625.0,2624.7,3.21115534]
["bitfinex-derivatives","ETHF0:USTF0",1724302996426,1.097,2624.9,2624.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1724302996617,4.08851493,2624.9,2624.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1724302996811,0.3695,2624.8,2624.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1724302997215,0.3695,2624.8,2624.7,1.10035534]
["bitfinex-derivatives","ETHF0:USTF0",1724302999627,3.36101493,2624.8,2624.7,1.10035534]
["bitfinex-derivatives","ETHF0:USTF0",1724303001930,4.06991493,2624.8,2624.7,1.10035534]
["bitfinex-derivatives","ETHF0:USTF0",1724303002229,1.0784,2624.8,2624.7,1.10035534]
["bitfinex-derivatives","ETHF0:USTF0",1724303002417,1.3069,2624.8,2624.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1724303002617,8.00369756,2624.8,2624.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1724303004520,9.4213,2624.8,2624.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1724303004722,13.41093939,2624.8,2624.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1724303005031,12.31393939,2624.8,2624.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1724303005929,13.41093939,2624.8,2624.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1724303006430,9.4213,2624.8,2624.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1724303006820,13.90474747,2624.8,2624.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1724303007423,0.22851,2624.7,2624.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303007729,3.99462404,2624.7,2624.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303008025,3.49519104,2624.6,2624.5,1.10271766]
["bitfinex-derivatives","ETHF0:USTF0",1724303008228,3.49519104,2624.6,2624.5,1.10705406]
["bitfinex-derivatives","ETHF0:USTF0",1724303008620,3.49519104,2624.7,2624.5,1.10705406]
["bitfinex-derivatives","ETHF0:USTF0",1724303010629,3.49519104,2624.6,2624.5,1.10705406]
["bitfinex-derivatives","ETHF0:USTF0",1724303011128,3.72370104,2624.7,2624.5,1.10705406]
["bitfinex-derivatives","ETHF0:USTF0",1724303011334,3.49519104,2624.6,2624.5,1.10705406]
["bitfinex-derivatives","ETHF0:USTF0",1724303012124,3.49519104,2624.6,2624.5,0.01005406]
["bitfinex-derivatives","ETHF0:USTF0",1724303012125,7.53411104,2624.6,2624.5,0.01005406]
["bitfinex-derivatives","ETHF0:USTF0",1724303012320,8.63111104,2624.6,2624.5,0.01005406]
["bitfinex-derivatives","ETHF0:USTF0",1724303012527,4.82071104,2624.6,2624.5,0.01005406]
["bitfinex-derivatives","ETHF0:USTF0",1724303013033,8.63111104,2624.6,2624.5,0.01005406]
["bitfinex-derivatives","ETHF0:USTF0",1724303013229,8.63111104,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303013230,5.4787,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303013423,3.22305658,2624.3,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724303013731,0.7364,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724303013925,1.0927,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724303014130,1.0927,2624.2,2624.1,1.10187888]
["bitfinex-derivatives","ETHF0:USTF0",1724303015526,1.0927,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303016535,2.99450658,2624.4,2624.1,0.23343888]
["bitfinex-derivatives","ETHF0:USTF0",1724303016724,3.37810658,2624.5,2624.3,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724303016927,0.3836,2624.5,2624.3,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724303017126,0.3836,2624.5,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303017127,0.61213,2624.5,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303017430,2.49420526,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303017642,2.49420526,2624.2,2624.1,1.33043888]
["bitfinex-derivatives","ETHF0:USTF0",1724303017832,2.49420526,2624.2,2624.1,5.14083888]
["bitfinex-derivatives","ETHF0:USTF0",1724303018040,2.49420526,2624.2,2624.1,5.49373888]
["bitfinex-derivatives","ETHF0:USTF0",1724303018335,2.49420526,2624.3,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303018530,2.49420526,2624.3,2624.2,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1724303018725,2.49420526,2624.3,2624.2,5.13595]
["bitfinex-derivatives","ETHF0:USTF0",1724303019525,2.49420526,2624.3,2624.2,10.13595]
["bitfinex-derivatives","ETHF0:USTF0",1724303019726,2.49420526,2624.4,2624.3,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724303020027,2.99450658,2624.8,2624.4,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724303020230,2.99450658,2624.7,2624.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724303020937,2.99450658,2624.7,2624.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724303021127,0.3634,2624.6,2624.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724303022437,3.35790658,2624.6,2624.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724303024836,4.68342658,2624.6,2624.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1724303025034,3.37630658,2624.5,2624.2,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1724303025239,3.37630658,2624.5,2624.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724303025742,0.3838,2624.4,2624.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724303029839,0.3838,2624.4,2624.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724303030043,2.49453342,2624.3,2624.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724303030230,0.61234,2624.4,2624.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724303030643,0.61234,2624.4,2624.1,3.21267888]
["bitfinex-derivatives","ETHF0:USTF0",1724303030843,1.097,2624.3,2624.1,3.21267888]
["bitfinex-derivatives","ETHF0:USTF0",1724303031039,1.32555,2624.2,2624.1,3.21267888]
["bitfinex-derivatives","ETHF0:USTF0",1724303031347,1.70255,2624.2,2624.1,3.21267888]
["bitfinex-derivatives","ETHF0:USTF0",1724303032846,1.474,2624.2,2624.1,3.21267888]
["bitfinex-derivatives","ETHF0:USTF0",1724303034359,1.70255,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303035552,5.51295,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303035743,8.50745658,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303036143,5.51295,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303036342,8.50745658,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303036943,5.51295,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303037437,4.41595,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303037638,0.60555,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303038043,3.87059101,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303038242,3.36921833,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303038450,3.36921833,2624.2,2624.1,0.23343888]
["bitfinex-derivatives","ETHF0:USTF0",1724303038645,0.377,2624.2,2624.1,0.23343888]
["bitfinex-derivatives","ETHF0:USTF0",1724303038848,2.99221833,2624.3,2624.1,0.23342888]
["bitfinex-derivatives","ETHF0:USTF0",1724303039043,0.373,2624.2,2624.1,0.23342888]
["bitfinex-derivatives","ETHF0:USTF0",1724303040451,2.99221833,2624.3,2624.1,3.81527888]
["bitfinex-derivatives","ETHF0:USTF0",1724303040653,0.373,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303040864,3.36521833,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303041863,0.373,2624.2,2624.1,0.23343888]
["bitfinex-derivatives","ETHF0:USTF0",1724303042153,0.373,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303042154,3.36521833,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303045058,0.373,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303045263,3.36521833,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303045458,4.46221833,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303046256,5.50895,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303046457,9.00254101,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303049464,5.50895,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303050557,9.00254453,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303052264,5.50895,2624.2,2624.1,0.00487888]
["bitfinex-derivatives","ETHF0:USTF0",1724303053172,0.22857,2624.0,2623.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303053464,0.22861,2623.6,2623.3,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724303053669,1.097,2623.4,2623.3,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724303054061,1.097,2623.4,2623.3,0.23352766]
["bitfinex-derivatives","ETHF0:USTF0",1724303054263,1.32562,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303054466,1.097,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303054656,3.73436719,2623.5,2623.4,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724303055065,3.73436719,2623.5,2623.3,1.33053766]
["bitfinex-derivatives","ETHF0:USTF0",1724303055263,3.73436719,2623.5,2623.3,0.23353766]
["bitfinex-derivatives","ETHF0:USTF0",1724303056157,4.09146719,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303056358,3.73436719,2623.5,2623.3,0.23353766]
["bitfinex-derivatives","ETHF0:USTF0",1724303056767,1.097,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303056968,1.32562,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303057668,1.097,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303058666,5.05998719,2623.5,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303058968,3.2078,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303059174,3.43642,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303059861,4.53342,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303062073,8.34542,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303067472,11.33988719,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303067668,8.34542,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303069069,8.91698,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303071682,8.34542,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303072378,11.33130695,2623.4,2623.3,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1724303072575,0.22864,2623.2,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303072775,1.097,2623.2,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303073173,1.4447,2623.2,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303073478,1.67334,2623.2,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303073779,0.35237578,2623.2,2623.1,3.82167301]
["bitfinex-derivatives","ETHF0:USTF0",1724303073979,2.49285718,2623.2,2623.1,4.05032301]
["bitfinex-derivatives","ETHF0:USTF0",1724303074179,2.49285718,2623.2,2623.1,5.14252301]
["bitfinex-derivatives","ETHF0:USTF0",1724303074480,2.49285718,2623.2,2623.1,4.91387301]
["bitfinex-derivatives","ETHF0:USTF0",1724303074879,2.49285718,2623.2,2623.1,5.14252301]
["bitfinex-derivatives","ETHF0:USTF0",1724303075387,3.58985718,2623.2,2623.1,1.10187301]
["bitfinex-derivatives","ETHF0:USTF0",1724303076578,1.10167578,2623.2,2623.1,1.10187301]
["bitfinex-derivatives","ETHF0:USTF0",1724303077784,3.59068781,2623.2,2623.1,1.10187301]
["bitfinex-derivatives","ETHF0:USTF0",1724303081380,1.10167578,2623.2,2623.1,1.10187301]
["bitfinex-derivatives","ETHF0:USTF0",1724303081789,3.59114299,2623.2,2623.1,1.33052301]
["bitfinex-derivatives","ETHF0:USTF0",1724303082093,3.59114299,2623.2,2623.1,1.10187301]
["bitfinex-derivatives","ETHF0:USTF0",1724303082282,3.59114299,2623.2,2623.1,1.33052301]
["bitfinex-derivatives","ETHF0:USTF0",1724303082987,2.49414299,2623.2,2623.1,5.14252301]
["bitfinex-derivatives","ETHF0:USTF0",1724303083192,0.00467578,2623.2,2623.1,5.14252301]
["bitfinex-derivatives","ETHF0:USTF0",1724303088188,0.00467578,2623.2,2623.1,4.53067301]
["bitfinex-derivatives","ETHF0:USTF0",1724303088489,2.49414299,2623.2,2623.1,4.90197301]
["bitfinex-derivatives","ETHF0:USTF0",1724303089891,2.49414299,2623.2,2623.1,5.13062301]
["bitfinex-derivatives","ETHF0:USTF0",1724303090096,0.00467578,2623.2,2623.1,5.13062301]
["bitfinex-derivatives","ETHF0:USTF0",1724303090288,0.23331578,2623.2,2623.1,3.82167301]
["bitfinex-derivatives","ETHF0:USTF0",1724303090486,2.44781578,2623.2,2623.1,0.00967301]
["bitfinex-derivatives","ETHF0:USTF0",1724303092501,5.43370273,2623.2,2623.1,0.00967301]
["bitfinex-derivatives","ETHF0:USTF0",1724303095089,8.64150273,2623.2,2623.1,0.00967301]
["bitfinex-derivatives","ETHF0:USTF0",1724303095391,5.65561578,2623.2,2623.1,0.00967301]
["bitfinex-derivatives","ETHF0:USTF0",1724303096095,3.3616441,2623.2,2623.1,0.00967301]
["bitfinex-derivatives","ETHF0:USTF0",1724303096305,3.3616441,2623.2,2623.1,0.23832301]
["bitfinex-derivatives","ETHF0:USTF0",1724303096595,0.00467578,2623.2,2623.1,5.14732301]
["bitfinex-derivatives","ETHF0:USTF0",1724303096994,0.00467578,2623.2,2623.1,4.05032301]
["bitfinex-derivatives","ETHF0:USTF0",1724303097394,3.3730441,2623.2,2623.1,4.05032301]
["bitfinex-derivatives","ETHF0:USTF0",1724303098498,0.37857578,2623.2,2623.1,4.05032301]
["bitfinex-derivatives","ETHF0:USTF0",1724303098897,3.37588932,2623.2,2623.1,4.05032301]
["bitfinex-derivatives","ETHF0:USTF0",1724303099404,0.37857578,2623.2,2623.1,4.05032301]
["bitfinex-derivatives","ETHF0:USTF0",1724303100306,0.00467578,2623.2,2623.1,4.05032301]
["bitfinex-derivatives","ETHF0:USTF0",1724303100698,0.00467578,2623.2,2623.1,4.40232301]
["bitfinex-derivatives","ETHF0:USTF0",1724303101698,0.00467578,2623.2,2623.1,0.59032301]
["bitfinex-derivatives","ETHF0:USTF0",1724303101893,0.00467578,2623.2,2623.1,4.40232301]
["bitfinex-derivatives","ETHF0:USTF0",1724303102199,0.00467578,2623.2,2623.1,0.59032301]
["bitfinex-derivatives","ETHF0:USTF0",1724303102200,3.00279251,2623.2,2623.1,0.59032301]
["bitfinex-derivatives","ETHF0:USTF0",1724303102403,0.00467578,2623.2,2623.1,4.40232301]
["bitfinex-derivatives","ETHF0:USTF0",1724303102702,0.00467578,2623.2,2623.1,0.23832301]
["bitfinex-derivatives","ETHF0:USTF0",1724303103305,0.00467578,2623.2,2623.1,3.82167301]
["bitfinex-derivatives","ETHF0:USTF0",1724303103496,3.00282988,2623.2,2623.1,5.14732301]
["bitfinex-derivatives","ETHF0:USTF0",1724303103803,0.00467578,2623.2,2623.1,5.62397517]
["bitfinex-derivatives","ETHF0:USTF0",1724303104201,0.00467578,2623.2,2623.1,4.05032301]
["bitfinex-derivatives","ETHF0:USTF0",1724303104398,3.00282988,2623.2,2623.1,0.00967301]
["bitfinex-derivatives","ETHF0:USTF0",1724303104599,1.10167578,2623.2,2623.1,0.00967301]
["bitfinex-derivatives","ETHF0:USTF0",1724303104804,4.82386084,2623.2,2623.1,0.00967301]
["bitfinex-derivatives","ETHF0:USTF0",1724303105798,4.59522084,2623.2,2623.1,0.00967301]
["bitfinex-derivatives","ETHF0:USTF0",1724303106006,4.82386084,2623.2,2623.1,0.00967301]
["bitfinex-derivatives","ETHF0:USTF0",1724303106204,5.14231578,2623.2,2623.1,0.00967301]
["bitfinex-derivatives","ETHF0:USTF0",1724303106509,9.13493871,2623.2,2623.1,0.00967301]
["bitfinex-derivatives","ETHF0:USTF0",1724303106811,8.90629871,2623.2,2623.1,0.00967301]
["bitfinex-derivatives","ETHF0:USTF0",1724303107702,13.90629871,2623.2,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303107905,1.097,2622.4,2622.3,0.47681075]
["bitfinex-derivatives","ETHF0:USTF0",1724303108213,4.09603443,2622.4,2622.3,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303108406,4.82033443,2622.4,2622.3,4.04232]
["bitfinex-derivatives","ETHF0:USTF0",1724303108607,4.82033443,2622.4,2622.3,4.04549207]
["bitfinex-derivatives","ETHF0:USTF0",1724303109196,3.72333443,2622.4,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303109422,4.82033443,2622.4,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303110705,5.18163443,2622.4,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303112500,2.1826,2622.4,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303112698,2.41131,2622.4,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303113204,2.1826,2622.4,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303113602,5.41034443,2622.4,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303114812,5.18163443,2622.4,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303115416,2.1826,2622.4,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303115614,1.0856,2622.4,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303116306,1.0856,2622.4,2622.3,0.23189207]
["bitfinex-derivatives","ETHF0:USTF0",1724303117608,0.7243,2622.4,2622.3,0.23189207]
["bitfinex-derivatives","ETHF0:USTF0",1724303117918,3.38363443,2622.7,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303118114,1.1481,2622.7,2622.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1724303118614,1.1481,2622.7,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303119115,1.097,2622.6,2622.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303119325,2.49305811,2622.5,2622.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303121510,2.49305811,2622.6,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303121807,2.49305811,2622.7,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303122009,2.49305811,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303122221,2.49305811,2622.8,2622.7,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1724303122409,2.49305811,2622.8,2622.7,5.13848]
["bitfinex-derivatives","ETHF0:USTF0",1724303124517,2.49305811,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303126111,2.49305811,2622.8,2622.7,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1724303127007,2.49305811,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303127205,2.49305811,2622.9,2622.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1724303127421,2.49305811,2622.9,2622.8,4.42617]
["bitfinex-derivatives","ETHF0:USTF0",1724303127915,3.9445,2623.0,2622.8,4.42617]
["bitfinex-derivatives","ETHF0:USTF0",1724303127916,2.49305811,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303128124,2.49305811,2623.1,2623.0,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303128309,2.49305811,2623.1,2623.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724303129218,2.49305811,2623.1,2622.8,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724303129219,2.49305811,2623.1,2622.8,3.43647]
["bitfinex-derivatives","ETHF0:USTF0",1724303129425,2.49305811,2623.0,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303129618,0.3663,2622.9,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303129923,0.60951578,2623.2,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303129924,2.49305811,2623.1,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303130117,2.49305811,2623.1,2623.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724303130418,2.49305811,2623.1,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303130607,0.373,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303132017,2.86605811,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303132708,2.86605811,2623.0,2622.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724303132915,2.86605811,2623.0,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303133114,0.7414,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303133420,3.23445811,2622.9,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303133609,2.49305811,2622.8,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303133810,3.23445811,2622.9,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303134422,2.49305811,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303134722,0.97007,2622.9,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303134912,2.49340518,2622.7,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303136821,2.49340518,2622.7,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303137118,0.3527,2622.6,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303137321,0.3527,2622.6,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303137516,0.3527,2622.6,2622.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1724303137718,0.7287,2622.6,2622.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1724303139410,0.7287,2622.6,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303141421,3.22210518,2622.6,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303142217,3.22210518,2622.6,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303142422,2.49340518,2622.4,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303142615,0.22871,2622.4,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303143023,3.61183443,2622.5,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303143522,0.6128,2622.5,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303145418,3.61183443,2622.5,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303146330,0.22871,2622.4,2622.3,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1724303146515,0.22874,2622.1,2621.7,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724303146833,2.636,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303146834,2.84494968,2622.0,2621.9,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724303147517,2.84494968,2622.0,2621.9,0.23272722]
["bitfinex-derivatives","ETHF0:USTF0",1724303147720,2.84494968,2622.0,2621.9,4.04632722]
["bitfinex-derivatives","ETHF0:USTF0",1724303147918,2.49434968,2622.1,2621.9,4.04632722]
["bitfinex-derivatives","ETHF0:USTF0",1724303148124,2.49434968,2622.1,2622.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724303148423,2.87616734,2622.2,2622.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724303149427,2.49434968,2622.1,2622.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724303149936,2.87264968,2622.1,2622.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724303151332,2.87264968,2622.1,2621.9,0.23272722]
["bitfinex-derivatives","ETHF0:USTF0",1724303152519,2.87264968,2622.1,2621.9,1.33172722]
["bitfinex-derivatives","ETHF0:USTF0",1724303155623,2.87264968,2622.1,2621.9,0.23272722]
["bitfinex-derivatives","ETHF0:USTF0",1724303156531,2.87264968,2622.1,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303156718,2.49434968,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303161031,2.49434968,2622.0,2621.9,0.23272722]
["bitfinex-derivatives","ETHF0:USTF0",1724303162329,0.3783,2622.1,2622.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724303162330,2.87264968,2622.1,2622.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724303162737,0.3783,2622.1,2622.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724303164532,0.3783,2622.1,2621.9,1.33172722]
["bitfinex-derivatives","ETHF0:USTF0",1724303164731,0.3783,2622.1,2622.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724303165234,2.87264968,2622.1,2621.9,1.33172722]
["bitfinex-derivatives","ETHF0:USTF0",1724303165734,2.87264968,2622.1,2621.9,0.23272722]
["bitfinex-derivatives","ETHF0:USTF0",1724303166733,0.3783,2622.1,2622.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724303167334,0.3783,2622.1,2621.9,0.23272722]
["bitfinex-derivatives","ETHF0:USTF0",1724303168829,0.3783,2622.1,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303169034,0.3783,2622.1,2621.9,0.23271722]
["bitfinex-derivatives","ETHF0:USTF0",1724303170134,2.87264968,2622.1,2621.9,0.23271722]
["bitfinex-derivatives","ETHF0:USTF0",1724303170322,0.3783,2622.1,2622.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724303170728,0.3783,2622.1,2621.9,0.23272722]
["bitfinex-derivatives","ETHF0:USTF0",1724303172343,0.3783,2622.1,2621.9,0.52958588]
["bitfinex-derivatives","ETHF0:USTF0",1724303172837,2.87264968,2622.1,2621.9,0.52958588]
["bitfinex-derivatives","ETHF0:USTF0",1724303173543,2.87264968,2622.1,2622.0,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1724303174241,2.87264968,2622.1,2621.9,1.33172722]
["bitfinex-derivatives","ETHF0:USTF0",1724303175942,2.49434968,2622.0,2621.9,1.33172722]
["bitfinex-derivatives","ETHF0:USTF0",1724303176141,2.87264968,2622.1,2621.9,1.33172722]
["bitfinex-derivatives","ETHF0:USTF0",1724303176442,2.49434968,2622.0,2621.9,1.33172722]
["bitfinex-derivatives","ETHF0:USTF0",1724303176845,2.49434968,2622.0,2621.9,5.14532722]
["bitfinex-derivatives","ETHF0:USTF0",1724303178450,0.73521766,2622.2,2621.9,13.12437722]
["bitfinex-derivatives","ETHF0:USTF0",1724303178451,0.00571766,2622.2,2621.9,13.12437722]
["bitfinex-derivatives","ETHF0:USTF0",1724303178743,2.50104757,2622.2,2622.1,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724303178936,2.50104757,2622.2,2622.1,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1724303179141,2.50104757,2622.2,2622.1,4.41173]
["bitfinex-derivatives","ETHF0:USTF0",1724303180846,0.00571766,2622.2,2622.1,4.41173]
["bitfinex-derivatives","ETHF0:USTF0",1724303181238,2.50219286,2622.2,2622.1,4.41173]
["bitfinex-derivatives","ETHF0:USTF0",1724303182435,2.50219286,2622.2,2622.1,4.88852764]
["bitfinex-derivatives","ETHF0:USTF0",1724303183044,0.00571766,2622.2,2622.1,4.88852764]
["bitfinex-derivatives","ETHF0:USTF0",1724303183744,0.00571766,2622.2,2622.1,4.41173]
["bitfinex-derivatives","ETHF0:USTF0",1724303183946,0.00571766,2622.2,2622.1,4.88850106]
["bitfinex-derivatives","ETHF0:USTF0",1724303184144,2.4964752,2622.3,2622.2,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724303184338,1.82570785,2622.4,2622.3,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303184538,2.99903443,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303184747,0.3511,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303184748,3.35013443,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303185253,0.3511,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303185551,0.3511,2622.9,2622.8,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724303186342,0.3511,2622.9,2622.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303186754,0.3511,2622.9,2622.7,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1724303186954,0.3511,2622.9,2622.6,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1724303187155,3.35013443,2622.9,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303189249,2.99903443,2623.0,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303189452,0.3711,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303189654,0.3711,2622.9,2622.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1724303190258,0.3711,2622.9,2622.8,7.98907]
["bitfinex-derivatives","ETHF0:USTF0",1724303190560,0.3854,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303190856,0.00571766,2623.1,2623.0,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303196860,0.7327,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724303197955,0.73657928,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724303201661,0.73657928,2623.4,2623.2,4.88793]
["bitfinex-derivatives","ETHF0:USTF0",1724303202468,0.73657928,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303204167,0.73657928,2623.4,2623.2,1.68013]
["bitfinex-derivatives","ETHF0:USTF0",1724303204363,0.73657928,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303205165,0.73657928,2623.4,2623.3,3.43643]
["bitfinex-derivatives","ETHF0:USTF0",1724303208978,0.73657928,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724303219380,0.00387928,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724303219580,0.36647928,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724303220385,2.8522376,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724303221774,2.8522376,2623.4,2623.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1724303221971,2.8522376,2623.4,2623.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303222179,2.8522376,2623.4,2623.3,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724303222372,0.36647928,2623.4,2623.3,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724303223384,0.36647928,2623.4,2623.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303223585,2.85608171,2623.4,2623.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303223785,2.85608171,2623.4,2623.3,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724303224086,0.36647928,2623.4,2623.3,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724303224485,2.85608171,2623.4,2623.3,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724303228283,0.36647928,2623.4,2623.3,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724303229380,0.00387928,2623.4,2623.3,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724303229986,0.35967928,2623.4,2623.3,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724303232381,3.35871371,2623.4,2623.3,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724303232885,0.35967928,2623.4,2623.3,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724303233486,3.35871371,2623.4,2623.3,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724303233684,1.89176842,2623.4,2623.3,8.91901]
["bitfinex-derivatives","ETHF0:USTF0",1724303233885,3.50459116,2623.6,2623.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724303233886,0.00571766,2623.6,2623.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724303234099,0.00571766,2623.6,2623.5,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1724303234684,0.01004048,2623.6,2623.5,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1724303234886,0.36414048,2623.6,2623.5,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1724303235188,0.36414048,2623.6,2623.5,1.80420823]
["bitfinex-derivatives","ETHF0:USTF0",1724303236795,0.36414048,2623.6,2623.5,1.57559823]
["bitfinex-derivatives","ETHF0:USTF0",1724303237093,0.36414048,2623.6,2623.5,0.47659823]
["bitfinex-derivatives","ETHF0:USTF0",1724303237290,0.36414048,2623.6,2623.4,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1724303237490,0.3788,2623.5,2623.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303237684,0.60741,2623.5,2623.2,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1724303237887,4.1062835,2623.5,2623.3,0.47660948]
["bitfinex-derivatives","ETHF0:USTF0",1724303238091,4.37142293,2623.5,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724303239793,4.60004293,2623.5,2623.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303239993,3.49960762,2623.3,2623.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303240195,3.49960762,2623.3,2623.2,0.70528927]
["bitfinex-derivatives","ETHF0:USTF0",1724303240387,4.21500762,2623.3,2623.2,1.80428927]
["bitfinex-derivatives","ETHF0:USTF0",1724303240587,4.21500762,2623.3,2623.2,1.57564927]
["bitfinex-derivatives","ETHF0:USTF0",1724303240995,4.21500762,2623.3,2623.2,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1724303241204,0.7154,2623.3,2623.2,1.80428967]
["bitfinex-derivatives","ETHF0:USTF0",1724303241784,0.7154,2623.3,2623.2,1.57564967]
["bitfinex-derivatives","ETHF0:USTF0",1724303241999,0.7154,2623.3,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303242000,4.75603,2623.3,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303242199,4.93665293,2623.3,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303242389,4.70802293,2623.3,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303242589,3.99262293,2623.2,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303242893,3.99262293,2623.2,2623.1,0.48239909]
["bitfinex-derivatives","ETHF0:USTF0",1724303243389,4.04064,2623.2,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303243594,4.04064,2623.2,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303243595,0.22866,2623.0,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303243796,3.50027396,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303243989,3.50027396,2622.8,2622.7,0.705405]
["bitfinex-derivatives","ETHF0:USTF0",1724303244296,3.50027396,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303244488,4.23637396,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303244687,0.7361,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303244886,4.23637396,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303245083,0.7361,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303250794,3.35399696,2623.1,2623.0,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303251002,3.35399696,2623.1,2623.0,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1724303251211,0.3572,2623.1,2623.0,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1724303251700,3.35399696,2623.1,2623.0,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1724303252204,3.35399696,2623.1,2623.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303252891,0.3572,2623.1,2623.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303253090,0.58585,2623.1,2623.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303253308,7.89812396,2623.1,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303253493,2.99573504,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303253901,2.99573504,2623.0,2622.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303254100,2.99573504,2623.0,2622.8,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724303254101,0.3474,2622.9,2622.8,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724303255795,0.3474,2622.9,2622.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303255995,7.38459504,2622.9,2622.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303256197,7.38459504,2622.9,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303256198,13.75947396,2622.9,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303256401,1.32769,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303256600,8.64076396,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303256898,14.39293039,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303257499,4.5704,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303258200,7.56348138,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303259694,8.66248138,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303260901,8.89117138,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303261110,5.89809,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303266600,0.7576,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303267004,0.98629,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303269321,0.7576,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303269517,0.98629,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303270305,0.7576,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303270508,0.7576,2622.6,2622.5,1.10471766]
["bitfinex-derivatives","ETHF0:USTF0",1724303273119,0.98629,2622.6,2622.5,1.10471766]
["bitfinex-derivatives","ETHF0:USTF0",1724303274532,0.7576,2622.6,2622.5,1.33341766]
["bitfinex-derivatives","ETHF0:USTF0",1724303274724,0.98629,2622.6,2622.5,1.10471766]
["bitfinex-derivatives","ETHF0:USTF0",1724303275219,3.47593219,2622.6,2622.5,1.10471766]
["bitfinex-derivatives","ETHF0:USTF0",1724303275416,3.47593219,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303275417,2.08529,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303275618,0.98629,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303278628,3.47636449,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303279021,2.08529,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303279331,0.98629,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303283330,3.97937138,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303284218,0.98629,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303286227,4.48113039,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303287031,8.86566039,2622.6,2622.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303287230,14.73597039,2622.6,2622.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724303287538,2.99338852,2622.5,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303287837,2.99338852,2622.5,2622.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303288231,0.22872,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303288632,0.60982,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303288823,0.22873,2622.2,2622.1,0.00381178]
["bitfinex-derivatives","ETHF0:USTF0",1724303289030,0.60293,2622.2,2622.1,0.00381178]
["bitfinex-derivatives","ETHF0:USTF0",1724303291233,3.59631852,2622.2,2622.1,0.00381178]
["bitfinex-derivatives","ETHF0:USTF0",1724303291435,0.60293,2622.2,2622.1,0.00381178]
["bitfinex-derivatives","ETHF0:USTF0",1724303291934,0.22874,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303292132,1.32774,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303292337,8.63533359,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303292531,9.34173359,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303293440,5.84774,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303294143,0.93514,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303295145,3.92912696,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303295531,0.93514,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303296444,3.92912696,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303296644,0.93514,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303296844,3.92912696,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303297053,0.93514,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303297344,3.92912696,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303297641,0.93514,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303297837,3.92912696,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303301043,0.93514,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303301444,3.93105569,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303302243,0.93514,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303302542,3.93152541,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303302939,0.93514,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303303849,4.42913359,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303304747,0.93514,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303306545,3.93048743,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303306953,0.93514,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303308653,4.42913359,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303309154,13.12140359,2622.0,2621.9,0.00397722]
["bitfinex-derivatives","ETHF0:USTF0",1724303309339,13.12140359,2622.0,2621.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303309340,0.22877,2621.8,2621.6,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724303309653,0.3724,2621.7,2621.6,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724303309845,0.7346,2621.7,2621.6,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724303310253,0.7346,2621.7,2621.6,1.33164874]
["bitfinex-derivatives","ETHF0:USTF0",1724303310254,0.7373002,2621.7,2621.6,1.33164874]
["bitfinex-derivatives","ETHF0:USTF0",1724303311054,0.9660702,2621.7,2621.6,1.10286874]
["bitfinex-derivatives","ETHF0:USTF0",1724303312350,0.7373002,2621.7,2621.6,1.33164874]
["bitfinex-derivatives","ETHF0:USTF0",1724303313359,0.9660702,2621.7,2621.6,1.10286874]
["bitfinex-derivatives","ETHF0:USTF0",1724303313956,0.7373002,2621.7,2621.6,1.10286874]
["bitfinex-derivatives","ETHF0:USTF0",1724303314150,0.9660702,2621.7,2621.6,1.10286874]
["bitfinex-derivatives","ETHF0:USTF0",1724303314856,0.9660702,2621.7,2621.6,0.00386874]
["bitfinex-derivatives","ETHF0:USTF0",1724303317761,0.9660702,2621.7,2621.6,1.10286874]
["bitfinex-derivatives","ETHF0:USTF0",1724303318353,0.9660702,2621.7,2621.6,0.00386874]
["bitfinex-derivatives","ETHF0:USTF0",1724303319258,0.22883,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303319453,2.49543032,2621.1,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303319650,2.49543032,2621.2,2621.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724303319855,2.49543032,2621.3,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303320062,2.49543032,2621.3,2621.2,1.69571]
["bitfinex-derivatives","ETHF0:USTF0",1724303320362,2.49543032,2621.3,2621.2,5.51501707]
["bitfinex-derivatives","ETHF0:USTF0",1724303321267,3.2078,2621.4,2621.2,4.41601707]
["bitfinex-derivatives","ETHF0:USTF0",1724303321462,3.2078,2621.4,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303321463,5.02910589,2621.3,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303321653,5.02910589,2621.3,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303321654,2.84801561,2620.5,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303322261,0.35296231,2620.5,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303322464,2.84836717,2620.5,2620.4,1.10174214]
["bitfinex-derivatives","ETHF0:USTF0",1724303322659,2.84836717,2620.5,2620.4,1.33062214]
["bitfinex-derivatives","ETHF0:USTF0",1724303322863,0.35296231,2620.5,2620.4,1.33062214]
["bitfinex-derivatives","ETHF0:USTF0",1724303323264,0.00571766,2620.7,2620.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724303323461,3.49307463,2621.3,2620.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724303323462,2.49540486,2621.0,2620.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1724303323658,2.49540486,2621.0,2620.9,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1724303323875,2.49540486,2621.1,2621.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1724303324172,2.84836717,2621.1,2621.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1724303324363,2.84836717,2621.1,2621.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724303325164,2.84836717,2621.1,2621.0,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1724303325863,0.35296231,2621.1,2621.0,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1724303326272,2.84836717,2621.1,2621.0,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1724303326971,2.84836717,2621.1,2621.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724303329372,0.35296231,2621.1,2621.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724303329669,2.84836717,2621.1,2621.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724303330373,2.84836717,2621.1,2621.0,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1724303330769,0.35296231,2621.1,2621.0,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1724303330968,0.35296231,2621.1,2621.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724303331573,5.70320486,2621.2,2621.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1724303331781,0.00571766,2621.3,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724303331975,0.35867997,2621.3,2621.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724303333370,0.00571766,2621.3,2621.2,4.04401]
["bitfinex-derivatives","ETHF0:USTF0",1724303334373,0.3702002,2621.7,2621.2,8.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724303334374,2.49810506,2621.7,2621.2,8.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724303334585,2.49810506,2621.7,2621.6,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724303334777,0.0027002,2621.7,2621.6,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724303334969,0.0027002,2621.7,2621.6,8.34998]
["bitfinex-derivatives","ETHF0:USTF0",1724303335174,0.0027002,2621.7,2621.6,13.34998]
["bitfinex-derivatives","ETHF0:USTF0",1724303335372,3.71617589,2622.3,2621.8,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724303335373,0.00571766,2621.9,2621.8,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724303335573,0.00571766,2621.9,2621.8,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1724303335775,0.00571766,2621.9,2621.8,10.14216]
["bitfinex-derivatives","ETHF0:USTF0",1724303336170,0.00571766,2621.9,2621.8,5.14216]
["bitfinex-derivatives","ETHF0:USTF0",1724303336365,0.00986476,2621.9,2621.8,5.14216]
["bitfinex-derivatives","ETHF0:USTF0",1724303336583,0.00986476,2621.9,2621.8,10.14216]
["bitfinex-derivatives","ETHF0:USTF0",1724303337176,0.00986476,2621.9,2621.8,10.49586]
["bitfinex-derivatives","ETHF0:USTF0",1724303337567,0.00986476,2621.9,2621.8,5.49586]
["bitfinex-derivatives","ETHF0:USTF0",1724303338377,0.00986476,2621.9,2621.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1724303338580,0.00986476,2621.9,2621.8,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1724303338880,0.00986476,2621.9,2621.8,4.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724303341470,0.36282707,2621.9,2621.8,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724303342990,2.49540486,2622.2,2622.1,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724303343283,2.99527589,2622.5,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303343490,3.60446589,2622.6,2622.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303343676,2.99527589,2622.5,2622.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303343877,2.99908199,2622.5,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303344277,2.99908199,2622.5,2622.2,0.23166563]
["bitfinex-derivatives","ETHF0:USTF0",1724303344987,2.99908199,2622.5,2622.2,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1724303345280,2.99908199,2622.5,2622.2,0.23166563]
["bitfinex-derivatives","ETHF0:USTF0",1724303345690,3.22778199,2622.5,2622.2,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1724303345878,2.99908199,2622.5,2622.2,0.23166563]
["bitfinex-derivatives","ETHF0:USTF0",1724303346083,3.22778199,2622.5,2622.2,0.23166563]
["bitfinex-derivatives","ETHF0:USTF0",1724303346294,3.22778199,2622.5,2622.2,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1724303346481,2.99908199,2622.5,2622.2,0.23167563]
["bitfinex-derivatives","ETHF0:USTF0",1724303347186,3.22778199,2622.5,2622.2,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1724303347889,3.22778199,2622.5,2622.2,0.23166563]
["bitfinex-derivatives","ETHF0:USTF0",1724303349090,3.22778199,2622.5,2622.2,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1724303349475,3.22778199,2622.5,2622.2,0.23167563]
["bitfinex-derivatives","ETHF0:USTF0",1724303349881,2.4894962,2622.3,2622.2,0.23167563]
["bitfinex-derivatives","ETHF0:USTF0",1724303350284,2.4894962,2622.4,2622.2,0.23167563]
["bitfinex-derivatives","ETHF0:USTF0",1724303350495,2.4894962,2622.4,2622.2,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1724303350691,2.7220023,2622.5,2622.2,0.23166563]
["bitfinex-derivatives","ETHF0:USTF0",1724303351486,2.4933023,2622.5,2622.2,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1724303351686,2.4933023,2622.5,2622.3,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1724303351988,0.0038061,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303352399,0.0038061,2622.5,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724303353689,0.0038061,2622.5,2622.4,4.04231]
["bitfinex-derivatives","ETHF0:USTF0",1724303354195,0.0038061,2622.5,2622.3,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1724303355290,0.2325061,2622.5,2622.2,0.23166563]
["bitfinex-derivatives","ETHF0:USTF0",1724303356386,0.2325061,2622.5,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303356594,0.22871,2622.4,2622.2,0.23166563]
["bitfinex-derivatives","ETHF0:USTF0",1724303356791,0.22872,2622.3,2622.2,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1724303356987,0.59282,2622.3,2622.2,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1724303357784,2.8535962,2622.3,2622.2,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1724303358583,3.0823162,2622.3,2622.2,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1724303359890,7.61422,2622.3,2622.2,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1724303360083,10.60949589,2622.3,2622.2,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1724303360284,10.95257589,2622.3,2621.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724303360499,2.48718446,2621.9,2621.8,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724303360688,2.48718446,2622.0,2621.9,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724303360881,2.48718446,2622.1,2622.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724303361293,2.86358446,2622.2,2622.0,0.23236649]
["bitfinex-derivatives","ETHF0:USTF0",1724303361795,2.86358446,2622.2,2622.1,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724303362383,2.86358446,2622.2,2622.1,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1724303362789,4.4531,2622.3,2622.2,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724303362790,2.48718446,2622.3,2622.2,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724303363086,2.85759056,2622.5,2622.3,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303363395,2.85759056,2622.5,2622.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303363700,3.20879056,2622.5,2622.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303364393,0.7216061,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303364611,0.0038061,2622.5,2622.4,4.04231]
["bitfinex-derivatives","ETHF0:USTF0",1724303372697,0.0038061,2622.5,2622.4,7.25011]
["bitfinex-derivatives","ETHF0:USTF0",1724303373295,0.3636061,2622.5,2622.4,7.25011]
["bitfinex-derivatives","ETHF0:USTF0",1724303373493,0.0038061,2622.5,2622.4,7.25011]
["bitfinex-derivatives","ETHF0:USTF0",1724303374496,2.49099056,2622.5,2622.4,7.25011]
["bitfinex-derivatives","ETHF0:USTF0",1724303375093,2.79599056,2622.5,2622.4,4.04231]
["bitfinex-derivatives","ETHF0:USTF0",1724303375308,2.79599056,2622.5,2622.4,7.25011]
["bitfinex-derivatives","ETHF0:USTF0",1724303376503,0.3088061,2622.5,2622.4,7.25011]
["bitfinex-derivatives","ETHF0:USTF0",1724303377307,0.5375061,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303377499,4.38678073,2622.5,2622.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303377698,3.74572224,2622.4,2622.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303377902,2.99302224,2622.3,2622.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303379618,4.24577463,2622.4,2622.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303380710,3.49307463,2622.3,2622.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303381004,0.7527,2622.4,2622.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303381310,0.7527,2622.4,2622.3,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303384498,0.98142,2622.4,2622.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303384703,3.74893553,2622.4,2622.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303384904,0.7527,2622.4,2622.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303385810,0.7527,2622.4,2622.3,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1724303387411,0.7527,2622.4,2622.0,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1724303387412,7.56253553,2622.4,2622.0,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1724303387613,2.99623553,2622.2,2622.0,1.33136649]
["bitfinex-derivatives","ETHF0:USTF0",1724303387916,0.3744,2622.1,2622.0,0.23236649]
["bitfinex-derivatives","ETHF0:USTF0",1724303390216,2.99623553,2622.3,2622.2,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724303390424,3.36363553,2622.3,2622.2,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1724303390925,0.3674,2622.3,2622.2,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1724303391526,0.3674,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303391825,3.36363553,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303392720,7.17723553,2622.3,2622.0,1.10262649]
["bitfinex-derivatives","ETHF0:USTF0",1724303392929,3.22496553,2622.2,2622.0,1.10262649]
["bitfinex-derivatives","ETHF0:USTF0",1724303393319,2.99623553,2622.2,2622.0,1.10262649]
["bitfinex-derivatives","ETHF0:USTF0",1724303393716,2.99623553,2622.2,2622.0,1.33136649]
["bitfinex-derivatives","ETHF0:USTF0",1724303394021,3.59235553,2622.3,2622.0,1.33136649]
["bitfinex-derivatives","ETHF0:USTF0",1724303394714,3.36363553,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303395117,7.17723553,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303396017,4.181,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303396518,7.67726448,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303397122,4.181,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303398922,7.67710311,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303399330,7.67710311,2622.3,2622.2,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1724303399726,3.86350311,2622.3,2622.2,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1724303402133,3.30474649,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303402335,0.39294649,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303402533,3.49572543,2623.1,2622.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1724303402839,3.49572543,2623.1,2622.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303403036,3.49572543,2623.2,2622.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303403344,0.22865,2623.1,2622.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303403641,7.30772543,2623.1,2622.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303403838,0.22866,2623.0,2622.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303404046,0.93576,2622.9,2622.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724303404239,4.8764,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303404438,0.22868,2622.8,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303404639,7.99579543,2622.9,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303404841,4.78799543,2622.9,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303405747,0.22867,2622.8,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303406048,4.55932543,2622.9,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303406049,4.78799543,2622.9,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303406441,0.22868,2622.8,2622.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303406642,3.72440543,2622.8,2622.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303408549,0.22869,2622.7,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303409050,3.72440543,2622.8,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303409759,3.72440543,2622.7,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303410644,0.22869,2622.6,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303410840,0.3615,2622.5,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303411054,1.0683,2622.5,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303414148,1.297,2622.5,2622.2,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1724303414345,1.0683,2622.5,2622.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724303414548,1.297,2622.5,2622.2,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1724303414749,4.56402543,2622.5,2622.3,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303414950,1.0683,2622.5,2622.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724303415359,1.0683,2622.5,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303417351,1.0683,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303417950,4.56402543,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303420163,1.0683,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303420553,0.3548,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303421349,3.85052543,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303421555,0.3548,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303423264,3.85349829,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303424357,0.3548,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303424557,0.3548,2622.5,2622.4,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1724303426359,3.84623945,2622.7,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303427163,3.80363945,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303427361,4.86253945,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303427562,5.1766,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303427961,5.1766,2623.0,2622.9,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1724303428469,5.1766,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303428661,1.3638,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303429467,0.6524,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303432570,0.6524,2623.0,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303432872,0.3475,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303433061,3.84623945,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303434070,3.84623945,2623.0,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303434572,0.305,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303435371,0.305,2622.9,2622.8,4.04147]
["bitfinex-derivatives","ETHF0:USTF0",1724303437163,0.305,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303438157,0.305,2622.9,2622.8,4.04147]
["bitfinex-derivatives","ETHF0:USTF0",1724303438359,0.305,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303445680,0.305,2622.9,2622.8,4.04147]
["bitfinex-derivatives","ETHF0:USTF0",1724303445978,0.305,2622.9,2622.8,4.41147]
["bitfinex-derivatives","ETHF0:USTF0",1724303446580,0.305,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303448182,3.80373945,2622.9,2622.6,3.43649]
["bitfinex-derivatives","ETHF0:USTF0",1724303448478,0.7127,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303450574,0.7127,2622.8,2622.7,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1724303451370,4.21143945,2622.8,2622.7,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1724303451686,0.7127,2622.8,2622.7,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1724303455283,0.305,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303458777,0.305,2622.9,2622.7,3.43648]
["bitfinex-derivatives","ETHF0:USTF0",1724303458984,0.3831,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303461291,0.3831,2622.8,2622.6,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303461484,0.3831,2622.8,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303461485,0.746,2622.7,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303461992,0.746,2622.7,2622.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1724303461993,4.5588,2622.7,2622.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1724303462180,0.746,2622.7,2622.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1724303462382,0.746,2622.7,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303462592,0.3713,2622.7,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303462979,0.3713,2622.7,2622.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1724303463184,0.6763,2622.7,2622.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1724303463397,4.17503945,2622.7,2622.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1724303463786,0.305,2622.7,2622.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1724303464895,0.305,2622.7,2622.6,5.13949]
["bitfinex-derivatives","ETHF0:USTF0",1724303466115,0.305,2622.7,2622.6,5.61619022]
["bitfinex-derivatives","ETHF0:USTF0",1724303469421,0.305,2622.7,2622.6,6.37890934]
["bitfinex-derivatives","ETHF0:USTF0",1724303469620,0.305,2622.7,2622.6,5.43167802]
["bitfinex-derivatives","ETHF0:USTF0",1724303469806,0.305,2622.7,2622.6,6.67109675]
["bitfinex-derivatives","ETHF0:USTF0",1724303473314,0.305,2622.7,2622.6,6.67111867]
["bitfinex-derivatives","ETHF0:USTF0",1724303473522,0.305,2622.7,2622.6,6.37893065]
["bitfinex-derivatives","ETHF0:USTF0",1724303473711,0.305,2622.7,2622.6,5.61619794]
["bitfinex-derivatives","ETHF0:USTF0",1724303475819,0.305,2622.7,2622.6,6.37896183]
["bitfinex-derivatives","ETHF0:USTF0",1724303476226,0.305,2622.7,2622.6,1.80339794]
["bitfinex-derivatives","ETHF0:USTF0",1724303476718,0.305,2622.7,2622.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1724303477412,0.305,2622.7,2622.6,1.80341196]
["bitfinex-derivatives","ETHF0:USTF0",1724303477723,0.305,2622.7,2622.6,5.61621196]
["bitfinex-derivatives","ETHF0:USTF0",1724303478510,0.305,2622.7,2622.6,1.80341196]
["bitfinex-derivatives","ETHF0:USTF0",1724303479511,0.305,2622.7,2622.6,5.61621196]
["bitfinex-derivatives","ETHF0:USTF0",1724303480217,0.305,2622.7,2622.6,5.61618934]
["bitfinex-derivatives","ETHF0:USTF0",1724303482220,0.00441577,2623.2,2623.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303482621,0.00441577,2623.2,2623.1,5.23818729]
["bitfinex-derivatives","ETHF0:USTF0",1724303482823,0.00441577,2623.2,2623.1,5.58798729]
["bitfinex-derivatives","ETHF0:USTF0",1724303483624,0.00441577,2623.2,2623.1,6.35048042]
["bitfinex-derivatives","ETHF0:USTF0",1724303484127,0.30931577,2623.2,2623.1,6.35048042]
["bitfinex-derivatives","ETHF0:USTF0",1724303485818,0.30931577,2623.2,2623.1,11.35048042]
["bitfinex-derivatives","ETHF0:USTF0",1724303486619,0.00571766,2623.3,2623.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724303486928,4.23353945,2623.8,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303487121,0.7348,2623.8,2623.7,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1724303487721,0.73940767,2623.8,2623.7,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1724303487921,0.73940767,2623.8,2623.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303488532,1.01180767,2623.8,2623.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303489232,1.01180767,2623.8,2623.7,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1724303490027,1.01180767,2623.8,2623.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303490533,1.01180767,2623.8,2623.7,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1724303490825,0.27700767,2623.8,2623.7,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1724303495130,0.27700767,2623.8,2623.7,4.53439]
["bitfinex-derivatives","ETHF0:USTF0",1724303496733,0.27700767,2623.8,2623.5,0.23432766]
["bitfinex-derivatives","ETHF0:USTF0",1724303497034,0.2286,2623.6,2623.5,1.10371766]
["bitfinex-derivatives","ETHF0:USTF0",1724303497439,4.4165,2623.6,2623.5,1.10371766]
["bitfinex-derivatives","ETHF0:USTF0",1724303497823,10.5145,2623.6,2623.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303498023,10.5145,2623.6,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303498024,0.22862,2623.4,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303498631,4.04062,2623.4,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303498831,4.41942,2623.4,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303500229,4.41942,2623.4,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303500230,13.4966,2623.4,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303500435,4.91,2623.3,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303500823,3.812,2623.2,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303501034,4.1954,2623.2,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303501629,4.42404,2623.2,2623.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303501831,10.2934,2623.2,2622.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303502133,1.098,2622.8,2622.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303502336,4.1727,2622.7,2622.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303503734,0.3599,2622.7,2622.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1724303504240,0.3599,2622.7,2622.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303504544,0.3599,2622.7,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303511356,0.3599,2622.7,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303511546,0.3687,2622.9,2622.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303511748,0.3687,2622.9,2622.5,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1724303512046,0.3687,2622.9,2622.8,2.86467]
["bitfinex-derivatives","ETHF0:USTF0",1724303512259,0.642,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303516373,0.2733,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303517269,0.2733,2622.9,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303518064,0.3495,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303519669,0.2733,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303523070,0.2733,2622.9,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303523779,0.2733,2622.9,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303523969,0.2733,2622.9,2622.5,6.14599509]
["bitfinex-derivatives","ETHF0:USTF0",1724303524174,0.2733,2622.9,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303524175,0.3473,2622.8,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303524565,0.3473,2622.8,2622.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303524876,0.57597,2622.8,2622.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303525075,4.38877,2622.8,2622.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303525671,0.2733,2622.9,2622.7,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1724303526078,0.2733,2622.9,2622.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724303526274,0.2733,2622.9,2622.8,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724303526874,0.2733,2622.9,2622.8,7.61057]
["bitfinex-derivatives","ETHF0:USTF0",1724303528471,0.2733,2622.9,2622.8,10.24557]
["bitfinex-derivatives","ETHF0:USTF0",1724303529073,0.2733,2622.9,2622.8,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724303529268,0.2733,2622.9,2622.8,10.24557]
["bitfinex-derivatives","ETHF0:USTF0",1724303529879,0.2733,2622.9,2622.8,15.24557]
["bitfinex-derivatives","ETHF0:USTF0",1724303530583,0.2733,2622.9,2622.8,10.24557]
["bitfinex-derivatives","ETHF0:USTF0",1724303531677,0.3785,2623.4,2622.8,10.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724303531869,0.3785,2623.4,2623.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724303532066,0.3785,2623.4,2623.1,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724303533071,3.2078,2623.5,2622.8,6.49583121]
["bitfinex-derivatives","ETHF0:USTF0",1724303533269,0.3834,2623.6,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724303533675,0.3834,2623.6,2623.3,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1724303535473,0.3834,2623.6,2623.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724303535680,0.3752,2623.7,2623.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724303535978,0.00460767,2623.8,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303536280,0.00460767,2623.8,2623.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1724303536281,0.00460767,2623.8,2623.6,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1724303536479,0.00460767,2623.8,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303536778,0.00460767,2623.8,2623.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1724303536988,0.00460767,2623.8,2623.7,3.78449]
["bitfinex-derivatives","ETHF0:USTF0",1724303537278,0.00460767,2623.8,2623.7,4.15889]
["bitfinex-derivatives","ETHF0:USTF0",1724303537585,0.00460767,2623.8,2623.7,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1724303538087,0.00460767,2623.8,2623.7,4.15889]
["bitfinex-derivatives","ETHF0:USTF0",1724303538885,0.00460767,2623.8,2623.7,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1724303542279,0.00460767,2623.8,2623.6,2.93873995]
["bitfinex-derivatives","ETHF0:USTF0",1724303542474,0.00460767,2623.8,2623.6,3.16733995]
["bitfinex-derivatives","ETHF0:USTF0",1724303542785,0.00460767,2623.8,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303543087,0.00460767,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303543281,0.00460767,2623.8,2623.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724303543871,0.00460767,2623.8,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303545385,0.00460767,2623.8,2623.7,7.24759]
["bitfinex-derivatives","ETHF0:USTF0",1724303545580,0.00460767,2623.8,2623.7,8.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724303547484,0.00571766,2624.0,2623.9,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1724303547794,0.00571766,2624.0,2623.9,2.86358]
["bitfinex-derivatives","ETHF0:USTF0",1724303547986,0.00571766,2624.0,2623.9,6.67478]
["bitfinex-derivatives","ETHF0:USTF0",1724303548390,0.00845356,2624.0,2623.9,6.67945109]
["bitfinex-derivatives","ETHF0:USTF0",1724303548888,0.3816,2624.2,2624.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724303549078,0.3816,2624.5,2624.4,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724303549284,0.3816,2624.5,2624.4,2.86353]
["bitfinex-derivatives","ETHF0:USTF0",1724303549481,0.3816,2624.5,2624.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1724303549684,0.3816,2624.5,2624.3,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724303549880,0.3853074,2624.5,2624.3,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724303550093,0.3853074,2624.5,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303550991,0.3853074,2624.5,2624.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1724303551389,0.6138374,2624.5,2624.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303551693,0.3816,2624.3,2624.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303551884,0.357,2624.2,2624.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303552185,1.1026,2624.2,2624.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303554495,4.913,2624.2,2624.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303555584,7.62770146,2624.2,2624.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303556180,7.39915146,2624.2,2624.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303556382,4.913,2624.2,2624.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303558892,7.39915146,2624.2,2624.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303559089,4.913,2624.2,2624.1,0.23427766]
["bitfinex-derivatives","ETHF0:USTF0",1724303560592,1.1026,2624.2,2624.1,0.23427766]
["bitfinex-derivatives","ETHF0:USTF0",1724303561791,0.7456,2624.2,2624.1,2.86927766]
["bitfinex-derivatives","ETHF0:USTF0",1724303561991,0.7456,2624.2,2624.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303562993,4.78455,2624.2,2624.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303563200,9.78455,2624.2,2624.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303563496,12.27070146,2624.2,2624.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303564297,0.22856,2624.1,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303564494,0.3492,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303564691,6.64799844,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303565096,4.1604,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303565600,6.64799844,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303565991,4.1604,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303567293,0.3492,2624.0,2623.9,0.23325109]
["bitfinex-derivatives","ETHF0:USTF0",1724303569604,2.83679844,2624.0,2623.9,0.23325109]
["bitfinex-derivatives","ETHF0:USTF0",1724303569901,0.7456,2624.2,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303569902,2.48759844,2624.1,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303570096,0.7456,2624.2,2624.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724303570097,3.23319844,2624.2,2624.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724303572000,2.48759844,2624.2,2624.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724303572196,2.86919844,2624.3,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303572505,0.3816,2624.3,2624.2,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724303572700,2.86919844,2624.3,2624.2,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724303572906,0.3816,2624.3,2624.2,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724303573106,0.3816,2624.4,2624.2,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724303573407,0.3816,2624.4,2624.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724303573708,4.192,2624.4,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303573908,2.49260334,2624.1,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303574605,2.49260334,2624.1,2623.9,2.86824109]
["bitfinex-derivatives","ETHF0:USTF0",1724303575005,2.49260334,2624.1,2623.9,2.63967109]
["bitfinex-derivatives","ETHF0:USTF0",1724303575200,2.49260334,2624.1,2623.9,2.86824109]
["bitfinex-derivatives","ETHF0:USTF0",1724303575705,2.49260334,2624.0,2623.9,2.86824109]
["bitfinex-derivatives","ETHF0:USTF0",1724303575901,2.49260334,2624.1,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303578605,0.3816,2624.3,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303579008,4.192,2624.3,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303579213,0.3816,2624.3,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303579406,2.87647843,2624.3,2624.2,9.88175]
["bitfinex-derivatives","ETHF0:USTF0",1724303579615,0.3816,2624.3,2624.2,10.35818868]
["bitfinex-derivatives","ETHF0:USTF0",1724303579804,2.87677587,2624.3,2624.2,10.35816988]
["bitfinex-derivatives","ETHF0:USTF0",1724303580000,2.87677176,2624.3,2624.2,10.35816988]
["bitfinex-derivatives","ETHF0:USTF0",1724303580409,0.3816,2624.3,2624.2,6.54776988]
["bitfinex-derivatives","ETHF0:USTF0",1724303580615,0.3816,2624.4,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303580807,0.3816,2624.4,2623.9,5.84747109]
["bitfinex-derivatives","ETHF0:USTF0",1724303580808,3.37042752,2624.4,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303581010,3.37042752,2624.3,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303581208,3.37042752,2624.3,2624.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724303581514,3.37042752,2624.3,2623.9,6.07604109]
["bitfinex-derivatives","ETHF0:USTF0",1724303581710,2.49618198,2624.0,2623.9,3.44104109]
["bitfinex-derivatives","ETHF0:USTF0",1724303582214,3.59896752,2624.3,2623.9,3.44104109]
["bitfinex-derivatives","ETHF0:USTF0",1724303582215,2.98882752,2624.2,2623.9,3.91751705]
["bitfinex-derivatives","ETHF0:USTF0",1724303582518,2.49630449,2624.0,2623.9,3.44104109]
["bitfinex-derivatives","ETHF0:USTF0",1724303582720,2.49630449,2624.0,2623.9,3.91751807]
["bitfinex-derivatives","ETHF0:USTF0",1724303583512,1.0885,2624.1,2623.9,3.91751807]
["bitfinex-derivatives","ETHF0:USTF0",1724303583712,1.0885,2624.1,2623.9,3.44104109]
["bitfinex-derivatives","ETHF0:USTF0",1724303584713,1.0885,2624.1,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303584909,3.37042752,2624.3,2624.0,0.70503252]
["bitfinex-derivatives","ETHF0:USTF0",1724303585118,3.37042752,2624.3,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303585414,3.37042752,2624.3,2624.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724303585609,3.37042752,2624.3,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303585937,2.98882752,2624.2,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303586115,3.37042752,2624.3,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303586413,3.37042752,2624.3,2624.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724303587222,3.37042752,2624.3,2623.9,3.21247109]
["bitfinex-derivatives","ETHF0:USTF0",1724303587223,3.37042752,2624.3,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303587532,0.3816,2624.3,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303587824,3.37042752,2624.3,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303588327,3.37042752,2624.3,2624.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724303588721,0.3617,2624.2,2624.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724303589030,7.89939945,2624.2,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303589219,2.99597589,2624.1,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303589611,3.74177589,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303589809,0.7458,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303590013,4.557,2624.0,2623.9,0.23325109]
["bitfinex-derivatives","ETHF0:USTF0",1724303590224,4.557,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303590521,7.55297589,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303591112,4.557,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303592024,4.557,2624.0,2623.9,0.23325109]
["bitfinex-derivatives","ETHF0:USTF0",1724303592215,0.7458,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303592527,0.7458,2624.0,2623.9,0.70975576]
["bitfinex-derivatives","ETHF0:USTF0",1724303593017,0.3617,2624.2,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303593018,3.35767589,2624.2,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303593225,2.99597589,2624.1,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303594327,3.76157589,2624.1,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303595011,0.7656,2624.1,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303595220,0.7656,2624.1,2624.0,1.07075808]
["bitfinex-derivatives","ETHF0:USTF0",1724303595425,0.7656,2624.1,2624.0,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1724303595724,3.76157589,2624.1,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303597021,2.99597589,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303597223,2.99597589,2624.0,2623.9,0.48118764]
["bitfinex-derivatives","ETHF0:USTF0",1724303597527,2.99597589,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303597715,2.99597589,2624.0,2623.9,0.48118731]
["bitfinex-derivatives","ETHF0:USTF0",1724303597922,2.99597589,2624.0,2623.9,0.48118782]
["bitfinex-derivatives","ETHF0:USTF0",1724303601430,2.99597589,2624.0,2623.9,0.70976782]
["bitfinex-derivatives","ETHF0:USTF0",1724303606437,6.80717589,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303606636,6.80851073,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303607022,12.03708073,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303607225,12.53850945,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303607429,9.03977,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303607937,13.0400831,2624.0,2623.9,0.00467109]
["bitfinex-derivatives","ETHF0:USTF0",1724303608232,13.0400831,2624.0,2623.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303608233,0.22858,2623.9,2623.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303608442,3.86488465,2623.8,2623.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303608627,4.1791,2623.8,2623.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303609020,3.8641803,2623.8,2623.7,0.01052117]
["bitfinex-derivatives","ETHF0:USTF0",1724303609224,0.3679,2623.8,2623.7,0.23911117]
["bitfinex-derivatives","ETHF0:USTF0",1724303609433,3.36447575,2623.8,2623.7,0.23911117]
["bitfinex-derivatives","ETHF0:USTF0",1724303609632,0.3679,2623.8,2623.7,0.01052117]
["bitfinex-derivatives","ETHF0:USTF0",1724303610230,7.1755289,2623.8,2623.7,0.01052117]
["bitfinex-derivatives","ETHF0:USTF0",1724303610431,7.17529977,2623.8,2623.7,0.01052117]
["bitfinex-derivatives","ETHF0:USTF0",1724303610629,4.1791,2623.8,2623.7,0.01052117]
["bitfinex-derivatives","ETHF0:USTF0",1724303612042,3.4962803,2623.9,2623.8,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303612230,2.99588179,2624.0,2623.9,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1724303612630,2.99588179,2624.0,2623.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724303612631,3.38108179,2624.1,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303612931,2.99573862,2624.2,2623.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724303613131,2.99573862,2624.2,2624.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724303613332,7.46633862,2624.3,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303614039,3.37733862,2624.3,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303615433,0.3816,2624.3,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303616825,3.37723,2624.3,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303617238,3.37723,2624.3,2624.2,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1724303618132,0.3816,2624.3,2624.2,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1724303619834,0.3816,2624.3,2624.2,1.06007816]
["bitfinex-derivatives","ETHF0:USTF0",1724303620037,0.3816,2624.3,2624.2,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1724303621334,0.3816,2624.3,2624.2,1.06007796]
["bitfinex-derivatives","ETHF0:USTF0",1724303622039,0.3816,2624.3,2624.2,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1724303624446,0.3816,2624.3,2624.2,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1724303624631,0.7411,2624.3,2624.2,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1724303625228,0.7411,2624.3,2624.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303625544,0.7411,2624.3,2624.2,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1724303628637,0.3816,2624.3,2624.2,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1724303629340,3.37723,2624.3,2624.2,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1724303630542,0.3816,2624.3,2624.2,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1724303637942,0.3816,2624.3,2624.2,5.13695]
["bitfinex-derivatives","ETHF0:USTF0",1724303641147,0.3816,2624.3,2624.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303646659,3.37557345,2624.3,2624.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303647559,3.37547389,2624.3,2624.2,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1724303647762,0.3816,2624.3,2624.2,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1724303650966,3.37547389,2624.3,2624.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303651164,3.37547389,2624.3,2624.2,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1724303651555,0.3816,2624.3,2624.2,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1724303653958,3.37547389,2624.3,2624.2,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1724303656469,0.3816,2624.3,2624.2,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1724303657471,3.87451134,2624.3,2624.2,1.80301803]
["bitfinex-derivatives","ETHF0:USTF0",1724303658969,0.3816,2624.3,2624.2,1.80301803]
["bitfinex-derivatives","ETHF0:USTF0",1724303660571,0.3816,2624.3,2624.2,1.80301098]
["bitfinex-derivatives","ETHF0:USTF0",1724303661473,3.88078009,2624.3,2624.2,2.5653103]
["bitfinex-derivatives","ETHF0:USTF0",1724303662668,3.88078009,2624.3,2624.2,1.80301098]
["bitfinex-derivatives","ETHF0:USTF0",1724303663367,3.88078009,2624.3,2624.2,2.56530904]
["bitfinex-derivatives","ETHF0:USTF0",1724303663671,3.88078009,2624.3,2624.2,1.80301098]
["bitfinex-derivatives","ETHF0:USTF0",1724303664067,0.3816,2624.3,2624.2,1.80301098]
["bitfinex-derivatives","ETHF0:USTF0",1724303664266,8.18875961,2624.3,2624.2,0.47646098]
["bitfinex-derivatives","ETHF0:USTF0",1724303664469,10.29,2624.3,2623.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724303664675,4.82635999,2623.9,2623.7,0.01052117]
["bitfinex-derivatives","ETHF0:USTF0",1724303664968,0.61089,2623.8,2623.7,0.01052117]
["bitfinex-derivatives","ETHF0:USTF0",1724303665169,5.11124224,2623.8,2623.7,0.01052117]
["bitfinex-derivatives","ETHF0:USTF0",1724303665477,0.22861,2623.6,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303665772,2.99775876,2623.4,2623.3,0.47662139]
["bitfinex-derivatives","ETHF0:USTF0",1724303665969,4.09575876,2623.4,2623.1,3.43644]
["bitfinex-derivatives","ETHF0:USTF0",1724303666171,2.99775876,2623.2,2623.1,3.43644]
["bitfinex-derivatives","ETHF0:USTF0",1724303666373,3.38015876,2623.3,2623.1,4.53444]
["bitfinex-derivatives","ETHF0:USTF0",1724303666572,3.38015876,2623.3,2623.1,4.5376745]
["bitfinex-derivatives","ETHF0:USTF0",1724303666875,0.3824,2623.3,2623.1,4.5376745]
["bitfinex-derivatives","ETHF0:USTF0",1724303667479,2.49496833,2623.2,2623.1,4.5376745]
["bitfinex-derivatives","ETHF0:USTF0",1724303667677,2.49496833,2623.2,2623.1,1.3298745]
["bitfinex-derivatives","ETHF0:USTF0",1724303668481,2.49496833,2623.2,2623.1,1.1012345]
["bitfinex-derivatives","ETHF0:USTF0",1724303669375,2.87736833,2623.3,2623.1,1.1012345]
["bitfinex-derivatives","ETHF0:USTF0",1724303670873,2.49496833,2623.2,2623.1,0.0032345]
["bitfinex-derivatives","ETHF0:USTF0",1724303671079,3.21946833,2623.2,2623.1,0.0032345]
["bitfinex-derivatives","ETHF0:USTF0",1724303672366,0.7245,2623.2,2623.1,0.0032345]
["bitfinex-derivatives","ETHF0:USTF0",1724303673477,2.71673968,2623.2,2623.1,0.0032345]
["bitfinex-derivatives","ETHF0:USTF0",1724303677473,0.7245,2623.2,2623.1,0.0032345]
["bitfinex-derivatives","ETHF0:USTF0",1724303678580,2.71673968,2623.2,2623.1,0.0032345]
["bitfinex-derivatives","ETHF0:USTF0",1724303679275,1.8225,2623.2,2623.1,0.0032345]
["bitfinex-derivatives","ETHF0:USTF0",1724303679481,4.31746833,2623.2,2623.1,0.0032345]
["bitfinex-derivatives","ETHF0:USTF0",1724303679876,4.31746833,2623.2,2622.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303679877,5.86314,2623.2,2622.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303680177,1.098,2623.0,2622.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303680573,4.9108,2623.0,2622.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303680772,7.3992406,2623.0,2622.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303681079,4.9108,2623.0,2622.9,0.01008475]
["bitfinex-derivatives","ETHF0:USTF0",1724303682682,1.98952562,2623.1,2623.0,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303684185,3.08752562,2623.1,2623.0,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303688585,3.08752562,2623.1,2622.9,0.23874475]
["bitfinex-derivatives","ETHF0:USTF0",1724303688781,3.08752562,2623.1,2622.9,0.01008475]
["bitfinex-derivatives","ETHF0:USTF0",1724303689086,3.08752562,2623.1,2622.9,0.23874475]
["bitfinex-derivatives","ETHF0:USTF0",1724303689480,3.31617562,2623.1,2622.9,0.01008475]
["bitfinex-derivatives","ETHF0:USTF0",1724303689680,1.98952562,2623.0,2622.9,0.01008475]
["bitfinex-derivatives","ETHF0:USTF0",1724303690078,3.8128,2623.0,2622.9,0.01008475]
["bitfinex-derivatives","ETHF0:USTF0",1724303690381,5.30409441,2623.0,2622.9,0.23874475]
["bitfinex-derivatives","ETHF0:USTF0",1724303690588,5.30407915,2623.0,2622.9,0.23874475]
["bitfinex-derivatives","ETHF0:USTF0",1724303690886,5.30409628,2623.0,2622.9,0.23874475]
["bitfinex-derivatives","ETHF0:USTF0",1724303691277,1.49129628,2623.0,2622.9,0.23874475]
["bitfinex-derivatives","ETHF0:USTF0",1724303693390,3.08752562,2623.1,2622.9,0.23874475]
["bitfinex-derivatives","ETHF0:USTF0",1724303693997,1.49127824,2623.0,2622.9,0.23874475]
["bitfinex-derivatives","ETHF0:USTF0",1724303694484,3.08752562,2623.1,2622.9,0.23874475]
["bitfinex-derivatives","ETHF0:USTF0",1724303695977,1.98952562,2623.0,2622.9,0.23874475]
["bitfinex-derivatives","ETHF0:USTF0",1724303697992,1.98952562,2623.0,2622.9,0.01008475]
["bitfinex-derivatives","ETHF0:USTF0",1724303698190,3.8150906,2623.1,2622.9,0.01008475]
["bitfinex-derivatives","ETHF0:USTF0",1724303699499,2.4884406,2623.0,2622.9,0.01008475]
["bitfinex-derivatives","ETHF0:USTF0",1724303702195,3.5864406,2623.1,2622.9,0.23874475]
["bitfinex-derivatives","ETHF0:USTF0",1724303702491,3.5864406,2623.1,2622.9,0.01008475]
["bitfinex-derivatives","ETHF0:USTF0",1724303702492,1.99014067,2623.0,2622.9,0.01008475]
["bitfinex-derivatives","ETHF0:USTF0",1724303703495,1.99014067,2623.0,2622.9,0.37288475]
["bitfinex-derivatives","ETHF0:USTF0",1724303703904,3.5864406,2623.1,2622.9,0.37288475]
["bitfinex-derivatives","ETHF0:USTF0",1724303704201,1.99100334,2623.0,2622.9,0.37288475]
["bitfinex-derivatives","ETHF0:USTF0",1724303705400,3.5864406,2623.1,2622.9,0.60154475]
["bitfinex-derivatives","ETHF0:USTF0",1724303705599,3.5864406,2623.1,2622.9,0.98134475]
["bitfinex-derivatives","ETHF0:USTF0",1724303706303,2.4884406,2623.1,2622.9,0.98134475]
["bitfinex-derivatives","ETHF0:USTF0",1724303706503,2.4884406,2623.0,2622.9,0.98134475]
["bitfinex-derivatives","ETHF0:USTF0",1724303707901,2.4884406,2623.0,2622.9,0.75268475]
["bitfinex-derivatives","ETHF0:USTF0",1724303708490,1.098,2623.1,2622.9,0.75268475]
["bitfinex-derivatives","ETHF0:USTF0",1724303708691,1.32665,2623.1,2622.9,0.75268475]
["bitfinex-derivatives","ETHF0:USTF0",1724303708899,1.098,2623.0,2622.9,0.37288475]
["bitfinex-derivatives","ETHF0:USTF0",1724303710295,1.098,2623.0,2622.9,0.01008475]
["bitfinex-derivatives","ETHF0:USTF0",1724303710504,4.94268522,2623.0,2622.9,0.01008475]
["bitfinex-derivatives","ETHF0:USTF0",1724303711703,8.75548522,2623.0,2622.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724303711903,4.32433486,2622.8,2622.6,0.4767382]
["bitfinex-derivatives","ETHF0:USTF0",1724303712103,0.3638,2622.7,2622.4,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1724303712304,2.49813202,2622.5,2622.4,4.83528759]
["bitfinex-derivatives","ETHF0:USTF0",1724303712503,2.49813202,2622.5,2622.4,2.86702525]
["bitfinex-derivatives","ETHF0:USTF0",1724303712905,2.50083617,2622.5,2622.4,2.8698167]
["bitfinex-derivatives","ETHF0:USTF0",1724303713210,1.10070415,2622.5,2622.4,0.4795367]
["bitfinex-derivatives","ETHF0:USTF0",1724303713515,1.10070415,2622.5,2622.4,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1724303713516,4.09835901,2622.5,2622.4,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1724303713901,4.48305901,2622.5,2622.4,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1724303714203,1.48540415,2622.5,2622.4,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1724303714603,4.48265683,2622.5,2622.4,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1724303714811,1.48540415,2622.5,2622.4,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1724303715203,4.48268275,2622.5,2622.4,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1724303716112,1.86430415,2622.5,2622.4,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1724303717306,4.86083946,2622.5,2622.4,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1724303718305,1.86430415,2622.5,2622.4,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1724303718511,4.86021443,2622.5,2622.4,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1724303719711,1.86430415,2622.5,2622.1,4.53453]
["bitfinex-derivatives","ETHF0:USTF0",1724303720015,2.99569701,2622.4,2622.1,3.43653]
["bitfinex-derivatives","ETHF0:USTF0",1724303720313,1.4685,2622.3,2622.1,3.43653]
["bitfinex-derivatives","ETHF0:USTF0",1724303720515,2.49621458,2622.2,2622.1,3.43653]
["bitfinex-derivatives","ETHF0:USTF0",1724303720812,1.4685,2622.3,2622.1,3.43942309]
["bitfinex-derivatives","ETHF0:USTF0",1724303721521,2.4960564,2622.2,2622.1,3.43942309]
["bitfinex-derivatives","ETHF0:USTF0",1724303722405,2.4960564,2622.2,2622.1,3.91622355]
["bitfinex-derivatives","ETHF0:USTF0",1724303722608,2.4960564,2622.2,2622.1,5.01422355]
["bitfinex-derivatives","ETHF0:USTF0",1724303723009,2.4960564,2622.2,2622.1,4.53742309]
["bitfinex-derivatives","ETHF0:USTF0",1724303723213,2.4960564,2622.2,2622.1,5.01422309]
["bitfinex-derivatives","ETHF0:USTF0",1724303723512,2.4960564,2622.2,2622.1,5.01422202]
["bitfinex-derivatives","ETHF0:USTF0",1724303723909,3.76200116,2622.5,2622.2,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724303723910,2.4960564,2622.3,2622.2,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724303724113,2.4960564,2622.3,2622.2,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1724303726213,3.76200116,2622.5,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303726413,0.76630415,2622.5,2622.3,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1724303727319,0.76630415,2622.5,2622.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1724303727616,0.76630415,2622.5,2622.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724303728020,0.76630415,2622.5,2622.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1724303730010,3.76200116,2622.5,2622.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1724303732706,4.86000116,2622.5,2622.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303733111,0.22871,2622.4,2622.1,0.89863492]
["bitfinex-derivatives","ETHF0:USTF0",1724303733311,1.098,2622.3,2622.1,0.89863492]
["bitfinex-derivatives","ETHF0:USTF0",1724303733523,0.3835,2622.2,2622.1,0.89863492]
["bitfinex-derivatives","ETHF0:USTF0",1724303733725,0.3835,2622.2,2622.1,0.60592309]
["bitfinex-derivatives","ETHF0:USTF0",1724303734417,0.3835,2622.2,2622.1,0.37719309]
["bitfinex-derivatives","ETHF0:USTF0",1724303734923,0.3835,2622.2,2622.1,0.00289309]
["bitfinex-derivatives","ETHF0:USTF0",1724303736322,1.4815,2622.2,2622.1,0.00289309]
["bitfinex-derivatives","ETHF0:USTF0",1724303738017,0.3835,2622.2,2622.1,0.23162309]
["bitfinex-derivatives","ETHF0:USTF0",1724303738919,2.49505323,2622.2,2622.1,0.23162309]
["bitfinex-derivatives","ETHF0:USTF0",1724303739219,2.49505323,2622.2,2622.1,1.32962309]
["bitfinex-derivatives","ETHF0:USTF0",1724303740119,2.49505323,2622.3,2622.2,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724303740323,2.49505323,2622.3,2622.2,1.68543]
["bitfinex-derivatives","ETHF0:USTF0",1724303740518,1.99585478,2622.4,2622.2,10.97580028]
["bitfinex-derivatives","ETHF0:USTF0",1724303740713,1.99585478,2622.4,2622.3,8.82489028]
["bitfinex-derivatives","ETHF0:USTF0",1724303740922,0.00270415,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303741117,0.00270415,2622.5,2622.4,4.51908028]
["bitfinex-derivatives","ETHF0:USTF0",1724303741425,1.4994927,2622.5,2622.4,10.28177829]
["bitfinex-derivatives","ETHF0:USTF0",1724303742514,1.4994927,2622.5,2622.4,5.28177829]
["bitfinex-derivatives","ETHF0:USTF0",1724303742722,0.00270415,2622.5,2622.4,5.61708028]
["bitfinex-derivatives","ETHF0:USTF0",1724303743423,0.00270415,2622.5,2622.4,10.61704133]
["bitfinex-derivatives","ETHF0:USTF0",1724303743625,1.49948466,2622.5,2622.4,11.37978517]
["bitfinex-derivatives","ETHF0:USTF0",1724303744329,0.00270415,2622.5,2622.4,10.61704133]
["bitfinex-derivatives","ETHF0:USTF0",1724303744523,0.00270415,2622.5,2622.4,5.61704133]
["bitfinex-derivatives","ETHF0:USTF0",1724303746125,0.00270415,2622.5,2622.4,4.51904133]
["bitfinex-derivatives","ETHF0:USTF0",1724303746317,0.00270415,2622.5,2622.4,5.61704133]
["bitfinex-derivatives","ETHF0:USTF0",1724303746518,0.00270415,2622.5,2622.4,5.38833133]
["bitfinex-derivatives","ETHF0:USTF0",1724303747028,0.00270415,2622.5,2622.4,5.14031]
["bitfinex-derivatives","ETHF0:USTF0",1724303747917,0.00270415,2622.5,2622.4,0.47676004]
["bitfinex-derivatives","ETHF0:USTF0",1724303748122,2.49775738,2622.5,2622.3,4.83995676]
["bitfinex-derivatives","ETHF0:USTF0",1724303748327,0.00270415,2622.5,2622.3,4.83995676]
["bitfinex-derivatives","ETHF0:USTF0",1724303748523,0.00270415,2622.5,2622.4,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1724303748828,0.00270415,2622.5,2622.4,1.8034456]
["bitfinex-derivatives","ETHF0:USTF0",1724303749124,0.00270415,2622.5,2622.4,5.6170456]
["bitfinex-derivatives","ETHF0:USTF0",1724303749631,0.00270415,2622.5,2622.4,5.9850456]
["bitfinex-derivatives","ETHF0:USTF0",1724303749925,0.00270415,2622.5,2622.4,5.9850358]
["bitfinex-derivatives","ETHF0:USTF0",1724303751422,2.49775738,2622.5,2622.4,5.9850358]
["bitfinex-derivatives","ETHF0:USTF0",1724303753430,2.49775738,2622.5,2622.4,5.50831]
["bitfinex-derivatives","ETHF0:USTF0",1724303753623,2.49775738,2622.5,2622.4,5.98505488]
["bitfinex-derivatives","ETHF0:USTF0",1724303754424,2.49775738,2622.5,2622.4,5.61705488]
["bitfinex-derivatives","ETHF0:USTF0",1724303754826,2.49775738,2622.5,2622.4,1.80345488]
["bitfinex-derivatives","ETHF0:USTF0",1724303756736,2.49775738,2622.5,2622.4,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1724303756934,2.49775738,2622.5,2622.4,1.80347146]
["bitfinex-derivatives","ETHF0:USTF0",1724303757529,2.49941724,2622.5,2622.4,5.61707146]
["bitfinex-derivatives","ETHF0:USTF0",1724303757837,2.49941724,2622.5,2622.4,1.80347146]
["bitfinex-derivatives","ETHF0:USTF0",1724303758027,0.00270415,2622.5,2622.4,1.80347146]
["bitfinex-derivatives","ETHF0:USTF0",1724303758229,0.00270415,2622.5,2622.4,0.70547146]
["bitfinex-derivatives","ETHF0:USTF0",1724303758435,1.10070415,2622.5,2622.4,0.47676146]
["bitfinex-derivatives","ETHF0:USTF0",1724303758737,1.10070415,2622.5,2622.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303759039,2.49697549,2622.3,2622.1,1.32962309]
["bitfinex-derivatives","ETHF0:USTF0",1724303759243,0.7267,2622.2,2622.1,1.32962309]
["bitfinex-derivatives","ETHF0:USTF0",1724303759541,1.1042,2622.2,2622.1,2.56930228]
["bitfinex-derivatives","ETHF0:USTF0",1724303759933,1.1042,2622.2,2622.1,1.80642627]
["bitfinex-derivatives","ETHF0:USTF0",1724303760133,2.49697549,2622.3,2622.2,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724303760339,0.3793,2622.4,2622.3,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724303760533,0.3793,2622.4,2622.3,0.705488]
["bitfinex-derivatives","ETHF0:USTF0",1724303760733,2.87605599,2622.4,2622.3,0.705488]
["bitfinex-derivatives","ETHF0:USTF0",1724303760943,0.3793,2622.4,2622.3,0.705488]
["bitfinex-derivatives","ETHF0:USTF0",1724303761135,2.49676297,2622.4,2622.3,7.726888]
["bitfinex-derivatives","ETHF0:USTF0",1724303762847,2.49676297,2622.4,2622.3,7.72687621]
["bitfinex-derivatives","ETHF0:USTF0",1724303764237,2.49676297,2622.4,2622.3,4.51907621]
["bitfinex-derivatives","ETHF0:USTF0",1724303765644,0.00270415,2622.5,2622.4,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1724303765840,0.00270415,2622.5,2622.4,6.37984466]
["bitfinex-derivatives","ETHF0:USTF0",1724303766243,0.00270415,2622.5,2622.4,6.37981849]
["bitfinex-derivatives","ETHF0:USTF0",1724303766440,0.00270415,2622.5,2622.4,5.61704403]
["bitfinex-derivatives","ETHF0:USTF0",1724303767244,2.49946712,2622.5,2622.4,10.61704403]
["bitfinex-derivatives","ETHF0:USTF0",1724303767450,2.49946712,2622.5,2622.4,5.61704403]
["bitfinex-derivatives","ETHF0:USTF0",1724303767645,0.00270415,2622.5,2622.4,6.3798234]
["bitfinex-derivatives","ETHF0:USTF0",1724303768536,0.00270415,2622.5,2622.4,5.61704403]
["bitfinex-derivatives","ETHF0:USTF0",1724303769044,2.49946712,2622.5,2622.4,10.61704403]
["bitfinex-derivatives","ETHF0:USTF0",1724303769248,2.49946712,2622.5,2622.4,5.61704403]
["bitfinex-derivatives","ETHF0:USTF0",1724303769544,2.49946712,2622.5,2622.4,5.14031]
["bitfinex-derivatives","ETHF0:USTF0",1724303769748,2.49946712,2622.5,2622.4,5.61705261]
["bitfinex-derivatives","ETHF0:USTF0",1724303769941,2.49676297,2622.6,2622.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724303770136,1.49782352,2622.6,2622.5,2.56621322]
["bitfinex-derivatives","ETHF0:USTF0",1724303770342,0.3787,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303770542,0.3787,2622.8,2622.7,1.80342261]
["bitfinex-derivatives","ETHF0:USTF0",1724303770737,0.3787,2622.8,2622.7,2.56610062]
["bitfinex-derivatives","ETHF0:USTF0",1724303771038,2.87990473,2622.8,2622.7,0.47674261]
["bitfinex-derivatives","ETHF0:USTF0",1724303771246,1.48114176,2622.8,2622.7,0.47674261]
["bitfinex-derivatives","ETHF0:USTF0",1724303771438,1.48114176,2622.8,2622.6,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1724303771640,2.49622985,2622.7,2622.6,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1724303771840,2.49622985,2622.7,2622.6,1.08270192]
["bitfinex-derivatives","ETHF0:USTF0",1724303772650,2.49622985,2622.7,2622.6,4.89550192]
["bitfinex-derivatives","ETHF0:USTF0",1724303772847,2.87937161,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303773049,2.87937161,2622.8,2622.7,0.70538666]
["bitfinex-derivatives","ETHF0:USTF0",1724303775458,2.37970292,2622.8,2622.7,1.80338666]
["bitfinex-derivatives","ETHF0:USTF0",1724303775757,2.87937161,2622.8,2622.7,1.80338666]
["bitfinex-derivatives","ETHF0:USTF0",1724303775951,2.87937161,2622.8,2622.7,0.70538666]
["bitfinex-derivatives","ETHF0:USTF0",1724303776162,2.87937161,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303776353,2.87937161,2622.8,2622.7,0.70537995]
["bitfinex-derivatives","ETHF0:USTF0",1724303777450,2.87937161,2622.8,2622.7,0.47669995]
["bitfinex-derivatives","ETHF0:USTF0",1724303777643,3.97737161,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303777842,2.49622985,2622.7,2622.6,3.43649]
["bitfinex-derivatives","ETHF0:USTF0",1724303778067,2.49622985,2622.7,2622.6,0.47671561]
["bitfinex-derivatives","ETHF0:USTF0",1724303778255,2.49622985,2622.7,2622.6,0.47673123]
["bitfinex-derivatives","ETHF0:USTF0",1724303778552,1.098,2622.7,2622.5,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303778750,2.84962742,2622.6,2622.5,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303778949,2.84962742,2622.6,2622.5,0.70544138]
["bitfinex-derivatives","ETHF0:USTF0",1724303779556,0.3535,2622.6,2622.5,0.70544138]
["bitfinex-derivatives","ETHF0:USTF0",1724303779764,0.3535,2622.6,2622.5,1.80344138]
["bitfinex-derivatives","ETHF0:USTF0",1724303779952,0.3535,2622.6,2622.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1724303780259,0.3535,2622.6,2622.5,2.28012101]
["bitfinex-derivatives","ETHF0:USTF0",1724303781655,2.49612742,2622.6,2622.5,2.28012101]
["bitfinex-derivatives","ETHF0:USTF0",1724303781856,1.99735786,2622.6,2622.5,7.20367356]
["bitfinex-derivatives","ETHF0:USTF0",1724303783054,1.99735786,2622.6,2622.5,8.13699354]
["bitfinex-derivatives","ETHF0:USTF0",1724303783261,1.99735786,2622.7,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303783456,2.87983909,2622.8,2622.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1724303783457,2.87983909,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724303783647,2.87983909,2622.8,2622.7,0.99136572]
["bitfinex-derivatives","ETHF0:USTF0",1724303784052,2.87983909,2622.8,2622.7,4.19916572]
["bitfinex-derivatives","ETHF0:USTF0",1724303784251,2.87983909,2622.8,2622.7,4.67584218]
["bitfinex-derivatives","ETHF0:USTF0",1724303787155,2.87983909,2622.8,2622.7,3.43648]
["bitfinex-derivatives","ETHF0:USTF0",1724303787456,2.87983909,2622.8,2622.7,4.19913298]
["bitfinex-derivatives","ETHF0:USTF0",1724303787670,2.87983909,2622.8,2622.7,5.43844701]
["bitfinex-derivatives","ETHF0:USTF0",1724303787856,2.87983909,2622.8,2622.7,4.67579403]
["bitfinex-derivatives","ETHF0:USTF0",1724303788453,0.38314176,2622.8,2622.7,4.67579403]
["bitfinex-derivatives","ETHF0:USTF0",1724303788962,2.86999733,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303789157,0.39140314,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303789458,0.3593,2623.2,2623.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303789756,0.3593,2623.2,2623.1,1.80330924]
["bitfinex-derivatives","ETHF0:USTF0",1724303790059,0.36344768,2623.2,2623.1,1.80330924]
["bitfinex-derivatives","ETHF0:USTF0",1724303790264,0.36344768,2623.2,2623.1,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724303790763,0.36344768,2623.2,2623.1,1.80328746]
["bitfinex-derivatives","ETHF0:USTF0",1724303791359,0.36344768,2623.2,2623.1,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724303791555,0.36344768,2623.2,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303791860,0.36344768,2623.2,2623.0,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724303792562,0.36344768,2623.2,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303793458,0.36344768,2623.2,2623.0,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1724303798167,0.36344768,2623.2,2623.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303804076,0.36344768,2623.2,2623.1,4.53445]
["bitfinex-derivatives","ETHF0:USTF0",1724303804282,2.00014562,2623.2,2623.1,9.39468719]
["bitfinex-derivatives","ETHF0:USTF0",1724303804773,0.00414768,2623.2,2623.1,10.157217]
["bitfinex-derivatives","ETHF0:USTF0",1724303808470,0.00414768,2623.2,2623.1,15.157217]
["bitfinex-derivatives","ETHF0:USTF0",1724303808671,0.00571766,2623.3,2623.1,15.157217]
["bitfinex-derivatives","ETHF0:USTF0",1724303808672,0.00571766,2623.3,2623.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1724303808872,0.00571766,2623.3,2623.2,10.71024]
["bitfinex-derivatives","ETHF0:USTF0",1724303809182,0.00571766,2623.3,2623.2,11.94926737]
["bitfinex-derivatives","ETHF0:USTF0",1724303809680,0.00860429,2623.3,2623.2,11.94926737]
["bitfinex-derivatives","ETHF0:USTF0",1724303809979,1.15174512,2623.6,2623.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724303810281,0.3555,2623.7,2623.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724303810587,0.3555,2623.7,2623.6,1.80314899]
["bitfinex-derivatives","ETHF0:USTF0",1724303810880,0.35817391,2623.7,2623.6,1.80314899]
["bitfinex-derivatives","ETHF0:USTF0",1724303812281,0.35817391,2623.7,2623.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724303812978,0.35817391,2623.7,2623.6,5.61430254]
["bitfinex-derivatives","ETHF0:USTF0",1724303813185,0.00267391,2623.7,2623.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724303813377,0.00267391,2623.7,2623.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724303813574,0.00267391,2623.7,2623.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724303817483,1.50020615,2623.9,2623.8,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303817684,1.49448849,2624.0,2623.9,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1724303817876,0.3653,2624.1,2624.0,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1724303817877,1.85978849,2624.1,2624.0,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1724303818680,1.86422545,2624.1,2624.0,0.58627189]
["bitfinex-derivatives","ETHF0:USTF0",1724303819086,0.36973696,2624.1,2624.0,0.58627189]
["bitfinex-derivatives","ETHF0:USTF0",1724303820582,0.36973696,2624.1,2624.0,3.79407189]
["bitfinex-derivatives","ETHF0:USTF0",1724303823478,0.36973696,2624.1,2624.0,4.09468524]
["bitfinex-derivatives","ETHF0:USTF0",1724303824175,0.36973696,2624.1,2624.0,3.21110189]
["bitfinex-derivatives","ETHF0:USTF0",1724303824380,0.36973696,2624.1,2624.0,4.30910189]
["bitfinex-derivatives","ETHF0:USTF0",1724303824882,0.36973696,2624.1,2624.0,4.53767189]
["bitfinex-derivatives","ETHF0:USTF0",1724303825076,0.36973696,2624.1,2624.0,4.30910189]
["bitfinex-derivatives","ETHF0:USTF0",1724303825277,0.36973696,2624.1,2624.0,3.21110189]
["bitfinex-derivatives","ETHF0:USTF0",1724303825486,4.18093696,2624.1,2624.0,0.00330189]
["bitfinex-derivatives","ETHF0:USTF0",1724303825792,10.50749696,2624.1,2624.0,0.00330189]
["bitfinex-derivatives","ETHF0:USTF0",1724303826095,0.22858,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303826388,1.098,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303826888,5.13779,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724303827078,10.13779,2623.8,2623.7,0.00467161]
["bitfinex-derivatives","ETHF0:USTF0",1724303827287,9.9092,2623.8,2623.7,0.00467161]
["bitfinex-derivatives","ETHF0:USTF0",1724303828390,10.13779,2623.8,2623.7,0.00467161]
["bitfinex-derivatives","ETHF0:USTF0",1724303828595,9.9092,2623.8,2623.7,0.00467161]
["bitfinex-derivatives","ETHF0:USTF0",1724303829187,10.13779,2623.8,2623.7,0.00467161]
["bitfinex-derivatives","ETHF0:USTF0",1724303829385,0.2286,2623.7,2623.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303829684,1.098,2623.5,2623.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303830077,9.91,2623.5,2623.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303830290,9.91,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303830684,4.91,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303831581,3.812,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303831981,6.30216416,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303832179,3.812,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303832584,0.3639,2623.5,2623.4,1.33603849]
["bitfinex-derivatives","ETHF0:USTF0",1724303834687,0.3639,2623.5,2623.4,0.23803849]
["bitfinex-derivatives","ETHF0:USTF0",1724303839293,2.85406416,2623.5,2623.4,0.23803849]
["bitfinex-derivatives","ETHF0:USTF0",1724303841891,0.59251,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303842092,4.1759,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303842296,5.86461,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303843585,10.86461,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303843982,13.86030701,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303844593,10.86461,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303846385,10.636,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303847197,10.86461,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303849998,10.636,2623.5,2623.4,0.23803849]
["bitfinex-derivatives","ETHF0:USTF0",1724303850395,0.3639,2623.5,2623.4,1.33603849]
["bitfinex-derivatives","ETHF0:USTF0",1724303850590,0.3713,2623.6,2623.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724303850797,0.3713,2623.6,2623.5,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1724303851094,4.1833,2623.6,2623.5,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1724303853401,0.3713,2623.6,2623.5,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1724303853899,0.3713,2623.6,2623.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724303854597,3.36699701,2623.6,2623.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724303854903,0.3713,2623.6,2623.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724303857395,0.3473,2623.8,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303858604,6.57999701,2623.9,2623.8,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303858791,10.39119701,2623.9,2623.8,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303858998,11.48919701,2623.9,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303859301,7.67799701,2623.9,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303860603,4.47019701,2623.9,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303861310,1.4745,2623.9,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303862398,1.70308,2623.9,2623.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1724303862698,1.32659,2623.8,2623.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724303862904,2.49232001,2623.6,2623.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724303863497,2.49258653,2623.6,2623.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724303864002,4.68278701,2623.8,2623.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724303867609,2.99569701,2623.7,2623.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724303870406,2.99569701,2623.6,2623.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724303870603,4.95588522,2623.8,2623.5,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724303870604,2.99569701,2623.7,2623.5,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724303870910,2.99569701,2623.7,2623.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724303871117,2.99569701,2623.7,2623.5,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724303871406,2.99569701,2623.6,2623.5,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724303875207,2.99569701,2623.6,2623.5,2.87446747]
["bitfinex-derivatives","ETHF0:USTF0",1724303876611,3.49738522,2623.6,2623.5,2.87446747]
["bitfinex-derivatives","ETHF0:USTF0",1724303877208,3.49738522,2623.7,2623.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724303877408,3.49738522,2623.7,2623.6,0.47656284]
["bitfinex-derivatives","ETHF0:USTF0",1724303879117,8.03681168,2623.7,2623.4,1.33603849]
["bitfinex-derivatives","ETHF0:USTF0",1724303879306,3.87988237,2623.6,2623.5,0.70521188]
["bitfinex-derivatives","ETHF0:USTF0",1724303881801,3.87988237,2623.6,2623.5,0.47660188]
["bitfinex-derivatives","ETHF0:USTF0",1724303882203,3.87988237,2623.6,2623.4,1.33603849]
["bitfinex-derivatives","ETHF0:USTF0",1724303882404,3.36707173,2623.5,2623.4,1.33603849]
["bitfinex-derivatives","ETHF0:USTF0",1724303882609,0.3689,2623.5,2623.4,1.81262892]
["bitfinex-derivatives","ETHF0:USTF0",1724303882810,0.3689,2623.5,2623.4,1.10741849]
["bitfinex-derivatives","ETHF0:USTF0",1724303883116,3.86698237,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303883316,9.00559237,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303883622,9.50452168,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303883911,5.50751,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303884315,9.50527446,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303884511,5.50751,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303886316,9.50527446,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303886916,5.50751,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303888122,9.50527446,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303889120,9.00445096,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303889516,5.50751,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303891508,9.50527446,2623.5,2623.4,0.00941849]
["bitfinex-derivatives","ETHF0:USTF0",1724303895628,0.22864,2623.2,2622.8,0.67795386]
["bitfinex-derivatives","ETHF0:USTF0",1724303895816,2.997035,2623.0,2622.9,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1724303896616,2.997035,2623.0,2622.9,1.33028952]
["bitfinex-derivatives","ETHF0:USTF0",1724303897023,3.717135,2623.1,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303897221,3.717135,2623.1,2623.0,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724303899628,0.7201,2623.1,2623.0,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724303903529,0.7201,2623.1,2622.9,1.10162952]
["bitfinex-derivatives","ETHF0:USTF0",1724303903832,0.7201,2623.1,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303906227,2.997035,2623.3,2623.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724303906529,0.354,2623.3,2623.2,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1724303906934,3.34777488,2623.3,2623.2,1.69134]
["bitfinex-derivatives","ETHF0:USTF0",1724303907225,2.99377488,2623.3,2623.2,1.69134]
["bitfinex-derivatives","ETHF0:USTF0",1724303907623,2.99377488,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724303907821,7.08277488,2623.5,2623.4,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724303908030,2.99377488,2623.5,2623.4,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724303908234,6.70434083,2623.6,2623.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724303908427,6.70434083,2623.6,2623.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724303908624,2.99451942,2623.3,2623.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724303909025,3.37901942,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724303909435,2.99451942,2623.4,2623.3,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1724303913232,3.86734083,2623.5,2623.3,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1724303913433,3.37229453,2623.4,2623.3,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1724303913635,3.86734083,2623.5,2623.3,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1724303913944,3.86734083,2623.5,2623.4,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724303913945,3.36604881,2623.5,2623.4,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724303914532,3.36604881,2623.5,2623.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724303914825,0.3708,2623.5,2623.4,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724303915030,3.36594502,2623.5,2623.4,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724303915228,3.36594502,2623.5,2623.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724303915437,0.3708,2623.5,2623.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724303916537,3.49654083,2623.6,2623.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724303917038,3.87154083,2623.7,2623.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724303917837,1.69719,2623.8,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303917838,3.49654083,2623.8,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303918037,2.99535541,2623.9,2623.8,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303918238,2.99535541,2623.9,2623.8,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1724303918638,2.99535541,2623.9,2623.8,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1724303918840,4.32193541,2623.9,2623.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724303919031,3.37351815,2623.8,2623.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724303919236,3.72581815,2623.8,2623.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724303919432,3.95440815,2623.8,2623.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303919739,3.95440815,2623.8,2623.4,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1724303919933,2.99511815,2623.7,2623.4,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1724303921843,3.22371815,2623.7,2623.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1724303922044,2.99511815,2623.6,2623.4,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1724303922542,0.352,2623.5,2623.4,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1724303926133,0.352,2623.5,2623.4,1.67842]
["bitfinex-derivatives","ETHF0:USTF0",1724303928751,0.58062,2623.5,2623.1,3.43644]
["bitfinex-derivatives","ETHF0:USTF0",1724303929048,3.74681815,2623.4,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303929242,3.74681815,2623.4,2623.2,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1724303929443,3.74681815,2623.4,2623.1,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1724303929641,3.74681815,2623.4,2623.1,1.68404]
["bitfinex-derivatives","ETHF0:USTF0",1724303929845,3.74681815,2623.4,2623.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724303930640,8.88543815,2623.4,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303930839,1.098,2623.2,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303931043,4.09311815,2623.2,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303931247,3.37571815,2623.1,2622.9,1.33028952]
["bitfinex-derivatives","ETHF0:USTF0",1724303932043,0.3599,2623.0,2622.9,1.33028952]
["bitfinex-derivatives","ETHF0:USTF0",1724303932642,0.3599,2623.0,2622.9,1.80697883]
["bitfinex-derivatives","ETHF0:USTF0",1724303933048,0.3599,2623.0,2622.9,1.80697725]
["bitfinex-derivatives","ETHF0:USTF0",1724303933349,0.3806,2623.1,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303933553,3.37571815,2623.3,2623.0,5.38664268]
["bitfinex-derivatives","ETHF0:USTF0",1724303933751,3.37571815,2623.3,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303935250,3.37571815,2623.3,2623.2,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1724303935644,3.37571815,2623.3,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303935845,0.3806,2623.3,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303936046,0.3806,2623.3,2623.1,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724303936241,2.99604256,2623.2,2623.1,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724303936545,2.99604684,2623.2,2623.1,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724303936851,3.37664684,2623.3,2623.1,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724303937947,3.60527684,2623.3,2623.0,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724303938145,0.22865,2623.1,2622.9,1.10162952]
["bitfinex-derivatives","ETHF0:USTF0",1724303938353,0.7456,2623.0,2622.9,1.10162952]
["bitfinex-derivatives","ETHF0:USTF0",1724303938641,1.1456,2623.0,2622.9,1.10162952]
["bitfinex-derivatives","ETHF0:USTF0",1724303942959,0.763,2623.0,2622.9,1.33028952]
["bitfinex-derivatives","ETHF0:USTF0",1724303943257,0.4,2623.0,2622.9,1.80695706]
["bitfinex-derivatives","ETHF0:USTF0",1724303943444,2.99596353,2623.2,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303943646,3.36976353,2623.2,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303944553,3.36976353,2623.2,2623.1,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724303950864,4.46776353,2623.2,2623.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303951052,1.4718,2623.2,2623.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303951745,1.4718,2623.2,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303951746,4.96709079,2623.2,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303951954,3.22461437,2623.1,2622.9,0.23228952]
["bitfinex-derivatives","ETHF0:USTF0",1724303952150,3.22461437,2623.1,2622.9,0.00362952]
["bitfinex-derivatives","ETHF0:USTF0",1724303952460,3.22461437,2623.1,2622.9,0.23228952]
["bitfinex-derivatives","ETHF0:USTF0",1724303952758,3.22461437,2623.1,2622.9,0.00362952]
["bitfinex-derivatives","ETHF0:USTF0",1724303953747,2.99596437,2623.1,2622.9,0.00362952]
["bitfinex-derivatives","ETHF0:USTF0",1724303953953,3.22461437,2623.1,2622.9,0.00362952]
["bitfinex-derivatives","ETHF0:USTF0",1724303954256,2.99596437,2623.1,2622.9,0.23228952]
["bitfinex-derivatives","ETHF0:USTF0",1724303954458,3.22461437,2623.1,2622.9,0.00362952]
["bitfinex-derivatives","ETHF0:USTF0",1724303954854,2.99596437,2623.1,2622.9,0.00362952]
["bitfinex-derivatives","ETHF0:USTF0",1724303955262,2.99596437,2623.1,2622.9,0.23228952]
["bitfinex-derivatives","ETHF0:USTF0",1724303955450,3.22461437,2623.1,2622.9,0.00362952]
["bitfinex-derivatives","ETHF0:USTF0",1724303957661,2.99596437,2623.1,2622.9,0.00362952]
["bitfinex-derivatives","ETHF0:USTF0",1724303959551,3.22461437,2623.1,2622.9,0.00362952]
["bitfinex-derivatives","ETHF0:USTF0",1724303960165,2.99596437,2623.1,2622.9,0.00362952]
["bitfinex-derivatives","ETHF0:USTF0",1724303961265,2.99596437,2623.1,2622.9,0.23228952]
["bitfinex-derivatives","ETHF0:USTF0",1724303961460,4.69640437,2623.2,2622.9,0.23228952]
["bitfinex-derivatives","ETHF0:USTF0",1724303961651,3.59840437,2623.2,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303962949,3.59840437,2623.2,2623.0,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724303964659,3.59840437,2623.2,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303964862,2.99596437,2623.1,2623.0,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724303965467,3.22461437,2623.1,2622.9,0.23228952]
["bitfinex-derivatives","ETHF0:USTF0",1724303965768,2.99596437,2623.0,2622.9,0.23228952]
["bitfinex-derivatives","ETHF0:USTF0",1724303966066,4.32261437,2623.1,2622.9,0.23228952]
["bitfinex-derivatives","ETHF0:USTF0",1724303966955,2.99596437,2623.0,2622.9,0.23228952]
["bitfinex-derivatives","ETHF0:USTF0",1724303967561,2.99596437,2623.0,2622.9,0.00362952]
["bitfinex-derivatives","ETHF0:USTF0",1724303969162,3.22461437,2623.0,2622.9,0.00362952]
["bitfinex-derivatives","ETHF0:USTF0",1724303969464,0.22867,2622.8,2622.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303969668,1.32667,2622.8,2622.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724303970354,1.32667,2622.8,2622.7,0.00878013]
["bitfinex-derivatives","ETHF0:USTF0",1724303971068,1.098,2622.8,2622.7,0.00878013]
["bitfinex-derivatives","ETHF0:USTF0",1724303971366,3.49681748,2622.8,2622.7,0.23746013]
["bitfinex-derivatives","ETHF0:USTF0",1724303971558,4.66001748,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303972057,8.47281748,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303972863,4.28731748,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303974058,4.28752968,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303975764,4.51619968,2622.9,2622.7,0.38058013]
["bitfinex-derivatives","ETHF0:USTF0",1724303975966,4.51619968,2622.9,2622.7,0.60926013]
["bitfinex-derivatives","ETHF0:USTF0",1724303976173,2.9978839,2622.8,2622.7,0.60926013]
["bitfinex-derivatives","ETHF0:USTF0",1724303976558,4.28752968,2622.9,2622.7,0.60926013]
["bitfinex-derivatives","ETHF0:USTF0",1724303977173,2.99797872,2622.8,2622.7,0.60926013]
["bitfinex-derivatives","ETHF0:USTF0",1724303980067,2.99797872,2622.8,2622.7,1.08597502]
["bitfinex-derivatives","ETHF0:USTF0",1724303980268,2.99797872,2622.8,2622.7,0.60926013]
["bitfinex-derivatives","ETHF0:USTF0",1724303980970,2.99797872,2622.8,2622.7,1.08597545]
["bitfinex-derivatives","ETHF0:USTF0",1724303981373,2.99797872,2622.8,2622.7,0.60926013]
["bitfinex-derivatives","ETHF0:USTF0",1724303981674,2.99797872,2622.8,2622.7,9.20457392]
["bitfinex-derivatives","ETHF0:USTF0",1724303981870,3.49702968,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303981871,2.99797872,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303982175,2.99797872,2623.0,2622.9,1.80337379]
["bitfinex-derivatives","ETHF0:USTF0",1724303982379,2.99797872,2623.0,2622.9,5.61617379]
["bitfinex-derivatives","ETHF0:USTF0",1724303982573,3.49702968,2623.1,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303984470,3.72567968,2623.1,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303984674,3.90122968,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303987477,3.90122968,2623.0,2622.7,3.58838013]
["bitfinex-derivatives","ETHF0:USTF0",1724303987683,2.99830876,2622.9,2622.8,1.80337227]
["bitfinex-derivatives","ETHF0:USTF0",1724303988283,2.99830876,2622.9,2622.8,1.80335621]
["bitfinex-derivatives","ETHF0:USTF0",1724303989079,0.4042,2623.0,2622.8,1.80335621]
["bitfinex-derivatives","ETHF0:USTF0",1724303989080,3.40250876,2623.0,2622.8,1.80335621]
["bitfinex-derivatives","ETHF0:USTF0",1724303989287,3.40250876,2623.0,2622.9,0.47669236]
["bitfinex-derivatives","ETHF0:USTF0",1724303990377,3.40250876,2623.0,2622.8,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1724303990378,3.90122968,2623.0,2622.8,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1724303990577,3.36911099,2622.9,2622.7,1.70725013]
["bitfinex-derivatives","ETHF0:USTF0",1724303990778,3.36911099,2622.9,2622.8,0.70539467]
["bitfinex-derivatives","ETHF0:USTF0",1724303991182,3.36911099,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724303991384,3.36911099,2622.9,2622.8,0.70539343]
["bitfinex-derivatives","ETHF0:USTF0",1724303993186,0.3705,2622.9,2622.8,0.70539343]
["bitfinex-derivatives","ETHF0:USTF0",1724303993676,3.49702968,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724303993876,6.1448119,2623.5,2623.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303993877,2.99858967,2623.5,2623.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724303994084,2.99858967,2623.5,2623.4,4.53442]
["bitfinex-derivatives","ETHF0:USTF0",1724303994285,3.99653777,2623.8,2623.4,4.78252343]
["bitfinex-derivatives","ETHF0:USTF0",1724303994286,2.99858967,2623.8,2623.4,4.78252343]
["bitfinex-derivatives","ETHF0:USTF0",1724303994479,2.99858967,2623.8,2623.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724303994784,2.99858967,2623.8,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724303994979,2.99858967,2624.0,2623.7,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724303995176,3.00302663,2624.1,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303995381,0.00443696,2624.1,2624.0,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724303998395,0.00571766,2624.3,2624.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724303998700,0.3815,2624.5,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724303998889,0.3815,2624.5,2624.4,6.07033]
["bitfinex-derivatives","ETHF0:USTF0",1724303999280,0.3815,2624.5,2624.4,9.88073]
["bitfinex-derivatives","ETHF0:USTF0",1724303999482,0.00279366,2624.5,2624.4,9.88073]
["bitfinex-derivatives","ETHF0:USTF0",1724304000684,0.00279366,2624.5,2624.4,14.88073]
["bitfinex-derivatives","ETHF0:USTF0",1724304000890,0.00571766,2624.7,2624.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304001292,0.00571766,2624.7,2624.6,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1724304001878,0.01001356,2624.7,2624.6,4.04199505]
["bitfinex-derivatives","ETHF0:USTF0",1724304007293,0.01001356,2624.7,2624.6,0.23159505]
["bitfinex-derivatives","ETHF0:USTF0",1724304008586,0.01001356,2624.7,2624.6,4.04199505]
["bitfinex-derivatives","ETHF0:USTF0",1724304009296,0.01001356,2624.7,2624.6,0.23159505]
["bitfinex-derivatives","ETHF0:USTF0",1724304010193,0.01001356,2624.7,2624.6,4.04199505]
["bitfinex-derivatives","ETHF0:USTF0",1724304011294,0.01001356,2624.7,2624.6,3.43939505]
["bitfinex-derivatives","ETHF0:USTF0",1724304012088,0.01001356,2624.7,2624.6,7.24979505]
["bitfinex-derivatives","ETHF0:USTF0",1724304012485,0.01001356,2624.7,2624.6,3.43939505]
["bitfinex-derivatives","ETHF0:USTF0",1724304012685,0.01001356,2624.7,2624.6,7.24979505]
["bitfinex-derivatives","ETHF0:USTF0",1724304017389,0.01001356,2624.7,2624.6,3.43939505]
["bitfinex-derivatives","ETHF0:USTF0",1724304017592,4.20191356,2624.7,2624.3,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724304017790,0.39151356,2624.7,2624.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304017995,0.39151356,2624.7,2624.3,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724304018199,0.39151356,2624.7,2624.4,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1724304018503,1.48951356,2624.7,2624.4,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1724304018813,1.48951356,2624.7,2624.4,1.32995614]
["bitfinex-derivatives","ETHF0:USTF0",1724304019501,1.48951356,2624.7,2624.4,1.10142614]
["bitfinex-derivatives","ETHF0:USTF0",1724304020090,1.48951356,2624.7,2624.4,1.32995614]
["bitfinex-derivatives","ETHF0:USTF0",1724304020503,0.39151356,2624.7,2624.4,0.23195614]
["bitfinex-derivatives","ETHF0:USTF0",1724304020896,0.3855,2624.6,2624.4,0.23195614]
["bitfinex-derivatives","ETHF0:USTF0",1724304023098,0.3855,2624.6,2624.4,3.43975614]
["bitfinex-derivatives","ETHF0:USTF0",1724304025301,0.3855,2624.6,2624.5,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304025700,4.1959,2624.6,2624.5,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304027004,4.1959,2624.6,2624.4,0.23195614]
["bitfinex-derivatives","ETHF0:USTF0",1724304027205,0.3855,2624.6,2624.4,0.23195614]
["bitfinex-derivatives","ETHF0:USTF0",1724304027801,0.3855,2624.6,2624.5,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304028304,4.1959,2624.6,2624.5,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304028501,0.3855,2624.6,2624.5,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304030108,0.01001356,2624.7,2624.5,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1724304030405,0.01001356,2624.7,2624.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304030611,0.75721356,2624.7,2624.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304033209,2.24110466,2624.7,2624.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304033807,0.75721356,2624.7,2624.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304034400,2.73717144,2624.7,2624.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304035508,0.75721356,2624.7,2624.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304035704,0.75721356,2624.7,2624.5,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304035903,1.98695361,2624.6,2624.5,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304036309,3.23099152,2624.7,2624.5,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304036498,3.23099152,2624.7,2624.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304037105,0.75721356,2624.7,2624.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304039205,3.72574709,2624.7,2624.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304040202,4.22991651,2624.7,2624.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304041404,3.75010339,2624.7,2624.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304042508,3.75010339,2624.7,2624.6,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1724304044111,0.75721356,2624.7,2624.6,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1724304044815,0.75721356,2624.7,2624.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724304045019,0.22852,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304045317,8.90137396,2624.6,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304045618,3.49452275,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304045811,3.8104,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304046007,2.99509522,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304046311,3.49452275,2624.6,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304047310,2.99501706,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304047804,3.40051706,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304048005,3.80101706,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304049116,0.806,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304049309,3.80107145,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304049507,0.806,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304049714,3.8010886,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304050009,0.806,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304050206,3.80104156,2624.5,2624.4,4.53675614]
["bitfinex-derivatives","ETHF0:USTF0",1724304050522,0.806,2624.5,2624.4,1.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1724304050721,0.806,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304050914,3.80117462,2624.5,2624.4,1.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1724304051115,0.806,2624.5,2624.4,1.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1724304051415,3.80106461,2624.5,2624.4,1.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1724304051817,3.801145,2624.5,2624.4,1.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1724304052225,4.84492,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304052516,8.11092275,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304052916,4.30052275,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304053718,4.52904275,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304054424,8.33944275,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304055322,9.43644275,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304055520,5.94192,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304055921,4.84492,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304056122,8.33956262,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304056525,4.84492,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304056722,8.83889396,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304059420,8.61037396,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304059731,4.79997396,2624.5,2624.4,1.32895614]
["bitfinex-derivatives","ETHF0:USTF0",1724304063236,1.03452,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304063435,10.44227224,2624.5,2624.4,0.00342614]
["bitfinex-derivatives","ETHF0:USTF0",1724304063631,10.44227224,2624.5,2624.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304063632,0.22854,2624.3,2624.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304063932,0.22854,2624.3,2623.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304063933,0.22857,2624.0,2623.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304064127,1.01218,2623.9,2623.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304064433,4.28064676,2623.9,2623.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304064633,3.78025197,2623.9,2623.8,4.3096312]
["bitfinex-derivatives","ETHF0:USTF0",1724304065333,3.78025197,2623.9,2623.8,4.5382212]
["bitfinex-derivatives","ETHF0:USTF0",1724304065529,0.7836,2623.9,2623.8,4.5382212]
["bitfinex-derivatives","ETHF0:USTF0",1724304066141,0.388,2623.9,2623.8,4.5382212]
["bitfinex-derivatives","ETHF0:USTF0",1724304067035,0.7551,2623.9,2623.8,4.5382212]
["bitfinex-derivatives","ETHF0:USTF0",1724304069032,0.7551,2623.9,2623.8,3.2126312]
["bitfinex-derivatives","ETHF0:USTF0",1724304069232,0.7551,2623.9,2623.8,4.3096312]
["bitfinex-derivatives","ETHF0:USTF0",1724304071237,0.7551,2623.9,2623.8,4.5382212]
["bitfinex-derivatives","ETHF0:USTF0",1724304073136,3.39225197,2624.1,2623.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724304073437,2.99665197,2624.2,2624.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724304073628,2.99665197,2624.2,2624.1,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1724304073629,3.38435197,2624.2,2624.1,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1724304074430,3.38435197,2624.2,2624.1,4.53336]
["bitfinex-derivatives","ETHF0:USTF0",1724304074636,3.38435197,2624.2,2624.1,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1724304075136,0.3877,2624.2,2624.1,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1724304075343,0.3877,2624.2,2624.1,4.53336]
["bitfinex-derivatives","ETHF0:USTF0",1724304075641,3.40075197,2624.3,2624.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1724304076640,3.38875197,2624.4,2624.3,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1724304076840,3.38500959,2624.4,2624.3,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724304078037,3.38514695,2624.4,2624.3,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724304078244,0.3921,2624.4,2624.3,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724304078542,0.3921,2624.4,2624.2,1.70275]
["bitfinex-derivatives","ETHF0:USTF0",1724304078741,2.99325599,2624.3,2624.2,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1724304078940,3.37225599,2624.3,2624.2,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1724304079644,0.379,2624.3,2624.2,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1724304080841,0.379,2624.3,2624.2,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1724304081146,3.37225599,2624.3,2624.2,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1724304082044,3.37225599,2624.3,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304082045,7.18265599,2624.3,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304082252,2.99325599,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304082833,3.60079599,2624.3,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304083032,3.37225599,2624.3,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304083246,3.60079599,2624.3,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304083546,2.99325599,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304087150,3.87604676,2624.3,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304087349,4.10458676,2624.3,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304087545,3.87604676,2624.3,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304087748,12.01344676,2624.2,2623.8,0.0048312]
["bitfinex-derivatives","ETHF0:USTF0",1724304087951,0.22858,2623.9,2623.8,0.0048312]
["bitfinex-derivatives","ETHF0:USTF0",1724304088150,4.22520487,2623.9,2623.8,0.0048312]
["bitfinex-derivatives","ETHF0:USTF0",1724304088446,4.79188,2623.9,2623.8,0.0048312]
["bitfinex-derivatives","ETHF0:USTF0",1724304088644,8.78850487,2623.9,2623.8,0.0048312]
["bitfinex-derivatives","ETHF0:USTF0",1724304088845,4.79188,2623.9,2623.8,0.0048312]
["bitfinex-derivatives","ETHF0:USTF0",1724304089242,8.78850487,2623.9,2623.8,0.0048312]
["bitfinex-derivatives","ETHF0:USTF0",1724304089449,4.79188,2623.9,2623.8,0.0048312]
["bitfinex-derivatives","ETHF0:USTF0",1724304089642,8.78850487,2623.9,2623.8,0.0048312]
["bitfinex-derivatives","ETHF0:USTF0",1724304089842,4.79188,2623.9,2623.8,0.0048312]
["bitfinex-derivatives","ETHF0:USTF0",1724304090241,0.80008,2623.7,2623.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304090447,0.22863,2623.4,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724304090646,3.77593996,2623.3,2623.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304090945,3.77593996,2623.3,2623.1,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1724304091148,0.7814,2623.3,2623.2,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1724304091538,0.7814,2623.3,2623.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304092644,0.7814,2623.3,2623.2,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1724304093447,1.1718,2623.3,2623.2,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1724304095244,1.1718,2623.3,2623.1,1.32997735]
["bitfinex-derivatives","ETHF0:USTF0",1724304095446,2.49284014,2623.2,2623.1,1.32997735]
["bitfinex-derivatives","ETHF0:USTF0",1724304095653,3.66464014,2623.3,2623.1,1.32997735]
["bitfinex-derivatives","ETHF0:USTF0",1724304095848,2.49284014,2623.2,2623.1,1.32997735]
["bitfinex-derivatives","ETHF0:USTF0",1724304096551,3.66464014,2623.3,2623.1,1.32997735]
["bitfinex-derivatives","ETHF0:USTF0",1724304096945,2.49284014,2623.2,2623.1,1.32997735]
["bitfinex-derivatives","ETHF0:USTF0",1724304097151,2.49284014,2623.2,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304097453,2.49157967,2623.2,2623.1,1.10133735]
["bitfinex-derivatives","ETHF0:USTF0",1724304100454,3.66337967,2623.3,2623.1,1.10133735]
["bitfinex-derivatives","ETHF0:USTF0",1724304100757,1.99227513,2623.2,2623.1,1.32998735]
["bitfinex-derivatives","ETHF0:USTF0",1724304101453,3.66337967,2623.3,2623.1,1.32998735]
["bitfinex-derivatives","ETHF0:USTF0",1724304101652,3.66337967,2623.3,2623.1,1.10133735]
["bitfinex-derivatives","ETHF0:USTF0",1724304102058,2.88197967,2623.3,2623.1,1.10133735]
["bitfinex-derivatives","ETHF0:USTF0",1724304102363,1.9920552,2623.3,2623.1,1.32997735]
["bitfinex-derivatives","ETHF0:USTF0",1724304102660,2.49157967,2623.4,2623.1,1.32997735]
["bitfinex-derivatives","ETHF0:USTF0",1724304102661,1.9920552,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724304102847,0.3895,2623.4,2623.3,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1724304103181,2.88107967,2623.4,2623.3,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1724304103947,2.88107967,2623.4,2623.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304105153,0.3895,2623.4,2623.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304105462,2.88107967,2623.4,2623.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304108860,2.88107967,2623.4,2623.3,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1724304109067,0.3895,2623.4,2623.3,4.53343]
["bitfinex-derivatives","ETHF0:USTF0",1724304109375,2.38159754,2623.4,2623.3,4.53343]
["bitfinex-derivatives","ETHF0:USTF0",1724304110364,0.3895,2623.4,2623.2,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1724304110566,1.99221121,2623.3,2623.2,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1724304112050,2.88107967,2623.4,2623.2,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1724304112254,1.99225424,2623.3,2623.2,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1724304112758,2.49157967,2623.3,2623.1,1.32997735]
["bitfinex-derivatives","ETHF0:USTF0",1724304113160,1.99225101,2623.2,2623.1,1.32997735]
["bitfinex-derivatives","ETHF0:USTF0",1724304114564,1.99225101,2623.3,2623.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724304114764,1.99225101,2623.3,2623.2,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1724304115863,2.88107967,2623.4,2623.2,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1724304116671,1.99198182,2623.3,2623.2,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1724304116872,1.99198182,2623.3,2623.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304117171,2.88107967,2623.4,2623.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304117467,2.88107967,2623.4,2623.1,1.10133735]
["bitfinex-derivatives","ETHF0:USTF0",1724304117468,3.10969967,2623.4,2623.1,1.10133735]
["bitfinex-derivatives","ETHF0:USTF0",1724304117665,1.99198836,2623.2,2623.1,1.10133735]
["bitfinex-derivatives","ETHF0:USTF0",1724304118270,2.49157967,2623.2,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304118862,2.72020967,2623.3,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304119164,2.49157967,2623.3,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304119361,2.49157967,2623.3,2623.1,1.10133735]
["bitfinex-derivatives","ETHF0:USTF0",1724304119671,2.49157967,2623.3,2623.1,1.32998735]
["bitfinex-derivatives","ETHF0:USTF0",1724304119970,1.99188637,2623.2,2623.1,4.53778735]
["bitfinex-derivatives","ETHF0:USTF0",1724304120368,1.99188637,2623.2,2623.1,3.21213735]
["bitfinex-derivatives","ETHF0:USTF0",1724304120570,1.99188637,2623.2,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304120571,4.909,2623.2,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304120871,5.13764,2623.2,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304123662,4.909,2623.2,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304123862,3.812,2623.2,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304124073,4.04064,2623.2,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304124376,5.13764,2623.2,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304127465,8.13217996,2623.2,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304127773,5.13764,2623.2,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304128573,8.13217996,2623.2,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304129473,10.70924,2623.2,2623.1,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1724304129668,10.70924,2623.2,2622.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304129669,0.22867,2622.9,2622.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1724304129867,2.49372338,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724304130265,2.49372338,2622.8,2622.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1724304130471,3.27762338,2622.7,2622.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1724304130775,3.28183232,2622.7,2622.6,1.33055765]
["bitfinex-derivatives","ETHF0:USTF0",1724304132372,0.78810894,2622.7,2622.6,1.33055765]
["bitfinex-derivatives","ETHF0:USTF0",1724304132774,3.28398072,2622.7,2622.6,1.33055765]
["bitfinex-derivatives","ETHF0:USTF0",1724304133080,0.00420894,2622.7,2622.6,5.62005473]
["bitfinex-derivatives","ETHF0:USTF0",1724304133374,2.49587178,2622.8,2622.6,13.04067505]
["bitfinex-derivatives","ETHF0:USTF0",1724304133375,1.99642496,2622.8,2622.6,13.04067505]
["bitfinex-derivatives","ETHF0:USTF0",1724304133573,1.99746493,2622.8,2622.7,6.37786288]
["bitfinex-derivatives","ETHF0:USTF0",1724304133784,1.99746493,2622.8,2622.7,11.37786288]
["bitfinex-derivatives","ETHF0:USTF0",1724304134171,2.0003259,2622.8,2622.7,11.37776569]
["bitfinex-derivatives","ETHF0:USTF0",1724304134367,2.0003259,2622.8,2622.7,6.37776569]
["bitfinex-derivatives","ETHF0:USTF0",1724304134564,2.0003259,2622.8,2622.7,11.37776569]
["bitfinex-derivatives","ETHF0:USTF0",1724304134777,2.0003259,2622.8,2622.7,6.37776569]
["bitfinex-derivatives","ETHF0:USTF0",1724304134975,2.0003259,2622.8,2622.7,11.37776569]
["bitfinex-derivatives","ETHF0:USTF0",1724304135273,0.40276224,2622.8,2622.7,12.88337868]
["bitfinex-derivatives","ETHF0:USTF0",1724304135476,1.49818385,2622.8,2622.7,12.27772652]
["bitfinex-derivatives","ETHF0:USTF0",1724304135679,2.49725527,2623.0,2622.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1724304135867,2.49725527,2623.0,2622.9,6.34440569]
["bitfinex-derivatives","ETHF0:USTF0",1724304136174,2.49725527,2623.0,2622.9,15.15720569]
["bitfinex-derivatives","ETHF0:USTF0",1724304136371,2.50062264,2623.0,2622.9,15.15720569]
["bitfinex-derivatives","ETHF0:USTF0",1724304136567,2.50062264,2623.0,2622.9,14.58554569]
["bitfinex-derivatives","ETHF0:USTF0",1724304136964,0.00336737,2623.0,2622.9,14.58554569]
["bitfinex-derivatives","ETHF0:USTF0",1724304137371,2.50062264,2623.0,2622.9,14.58554569]
["bitfinex-derivatives","ETHF0:USTF0",1724304137574,0.00336737,2623.0,2622.9,14.58545406]
["bitfinex-derivatives","ETHF0:USTF0",1724304138279,2.50062264,2623.0,2622.9,14.58545406]
["bitfinex-derivatives","ETHF0:USTF0",1724304138583,0.00336737,2623.0,2622.9,14.58545406]
["bitfinex-derivatives","ETHF0:USTF0",1724304138783,2.50062264,2623.0,2622.9,9.58545406]
["bitfinex-derivatives","ETHF0:USTF0",1724304138971,2.50062264,2623.0,2622.9,14.58545406]
["bitfinex-derivatives","ETHF0:USTF0",1724304139474,2.50062264,2623.0,2622.9,9.58545406]
["bitfinex-derivatives","ETHF0:USTF0",1724304139984,0.00336737,2623.0,2622.9,14.58545406]
["bitfinex-derivatives","ETHF0:USTF0",1724304140678,2.49725527,2623.1,2622.9,14.58545406]
["bitfinex-derivatives","ETHF0:USTF0",1724304140679,2.49725527,2623.1,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724304140874,2.49725527,2623.3,2623.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724304141079,0.00571766,2623.4,2623.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724304141272,0.00571766,2623.4,2623.3,0.70520248]
["bitfinex-derivatives","ETHF0:USTF0",1724304141475,0.00571766,2623.4,2623.3,4.51720248]
["bitfinex-derivatives","ETHF0:USTF0",1724304141974,0.00963004,2623.4,2623.3,4.51720248]
["bitfinex-derivatives","ETHF0:USTF0",1724304142278,0.00963004,2623.4,2623.3,0.47657248]
["bitfinex-derivatives","ETHF0:USTF0",1724304142484,0.00963004,2623.4,2623.2,4.53343]
["bitfinex-derivatives","ETHF0:USTF0",1724304142981,1.10663004,2623.4,2623.1,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724304143280,3.0020981,2623.4,2623.2,1.57361785]
["bitfinex-derivatives","ETHF0:USTF0",1724304143483,3.0020981,2623.4,2623.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304144180,0.00963004,2623.4,2623.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304144484,0.00963004,2623.4,2623.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304148283,3.0020981,2623.4,2623.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304148586,0.00963004,2623.4,2623.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304149486,0.00963004,2623.4,2623.3,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1724304149681,0.00963004,2623.4,2623.3,1.80220823]
["bitfinex-derivatives","ETHF0:USTF0",1724304149988,0.00963004,2623.4,2623.3,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1724304151585,0.00963004,2623.4,2623.3,5.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724304151788,2.50561889,2623.4,2623.3,11.17341452]
["bitfinex-derivatives","ETHF0:USTF0",1724304151995,0.00963004,2623.4,2623.3,11.74498452]
["bitfinex-derivatives","ETHF0:USTF0",1724304152285,0.00963004,2623.4,2623.3,11.93589081]
["bitfinex-derivatives","ETHF0:USTF0",1724304153379,0.00963004,2623.4,2623.3,11.17341452]
["bitfinex-derivatives","ETHF0:USTF0",1724304154374,0.00963004,2623.4,2623.3,14.38121452]
["bitfinex-derivatives","ETHF0:USTF0",1724304154583,0.00963004,2623.4,2623.3,9.38121452]
["bitfinex-derivatives","ETHF0:USTF0",1724304156296,0.00963004,2623.4,2623.3,9.6810719]
["bitfinex-derivatives","ETHF0:USTF0",1724304158188,0.00963004,2623.4,2623.3,9.68102097]
["bitfinex-derivatives","ETHF0:USTF0",1724304160186,0.00963004,2623.4,2623.3,5.91402097]
["bitfinex-derivatives","ETHF0:USTF0",1724304160386,0.42103004,2623.4,2623.3,5.91402097]
["bitfinex-derivatives","ETHF0:USTF0",1724304160593,0.42103004,2623.4,2623.3,9.12182097]
["bitfinex-derivatives","ETHF0:USTF0",1724304161489,0.42103004,2623.4,2623.3,9.12183003]
["bitfinex-derivatives","ETHF0:USTF0",1724304161994,0.42103004,2623.4,2623.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304162192,2.91701889,2623.4,2623.3,4.53343]
["bitfinex-derivatives","ETHF0:USTF0",1724304162392,2.91701889,2623.4,2623.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304162785,4.23303004,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724304163081,4.23303004,2623.4,2623.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304163283,0.42103004,2623.4,2623.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304163494,3.4134981,2623.4,2623.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304163986,3.4134981,2623.4,2623.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304164182,1.097,2623.3,2622.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304164387,2.49433186,2623.0,2622.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304164587,2.49433186,2623.0,2622.9,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1724304165189,2.93153186,2623.0,2622.9,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1724304166695,2.93153186,2623.0,2622.9,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1724304167693,2.93153186,2623.0,2622.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304168092,0.4372,2623.0,2622.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304168292,0.4372,2623.0,2622.8,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724304168486,1.5342,2623.0,2622.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304168687,2.4947566,2622.8,2622.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304172097,2.4947566,2622.8,2622.7,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1724304173298,2.4947566,2622.9,2622.7,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1724304173498,0.4308,2622.8,2622.7,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1724304173693,2.9255566,2622.8,2622.7,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1724304175704,0.4308,2622.8,2622.7,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1724304176503,2.9255566,2622.8,2622.7,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1724304176796,0.4308,2622.8,2622.7,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1724304177001,2.9255566,2622.8,2622.7,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1724304179294,2.9255566,2622.8,2622.7,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1724304182701,0.4308,2622.8,2622.7,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1724304184003,0.4308,2622.8,2622.7,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1724304184508,2.9255566,2622.8,2622.7,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1724304185205,2.9255566,2622.8,2622.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304185506,2.9255566,2622.8,2622.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304185905,2.9255566,2622.8,2622.6,1.10187765]
["bitfinex-derivatives","ETHF0:USTF0",1724304186200,2.39311298,2622.7,2622.6,1.33055765]
["bitfinex-derivatives","ETHF0:USTF0",1724304186408,0.3978,2622.7,2622.6,1.10187765]
["bitfinex-derivatives","ETHF0:USTF0",1724304187310,2.39301144,2622.7,2622.6,1.33055765]
["bitfinex-derivatives","ETHF0:USTF0",1724304191001,0.3978,2622.7,2622.6,1.33055765]
["bitfinex-derivatives","ETHF0:USTF0",1724304191899,2.39301144,2622.7,2622.6,1.33055765]
["bitfinex-derivatives","ETHF0:USTF0",1724304195606,0.3978,2622.7,2622.6,1.33055765]
["bitfinex-derivatives","ETHF0:USTF0",1724304195811,2.39301144,2622.7,2622.6,1.33055765]
["bitfinex-derivatives","ETHF0:USTF0",1724304196906,1.99521144,2622.7,2622.6,1.33055765]
["bitfinex-derivatives","ETHF0:USTF0",1724304197109,2.42601144,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724304197717,2.42558441,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724304198418,0.4308,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724304201519,2.9255566,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724304202215,0.4308,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724304202418,0.4308,2622.8,2622.7,0.70535121]
["bitfinex-derivatives","ETHF0:USTF0",1724304202616,0.4308,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724304202822,0.4308,2622.8,2622.7,0.70534087]
["bitfinex-derivatives","ETHF0:USTF0",1724304204412,2.9255566,2622.8,2622.7,0.70534087]
["bitfinex-derivatives","ETHF0:USTF0",1724304205618,0.4308,2622.8,2622.7,0.70534087]
["bitfinex-derivatives","ETHF0:USTF0",1724304207423,0.4308,2622.8,2622.7,1.46802978]
["bitfinex-derivatives","ETHF0:USTF0",1724304208126,0.4308,2622.8,2622.7,4.67582978]
["bitfinex-derivatives","ETHF0:USTF0",1724304208327,0.4308,2622.8,2622.7,1.46802978]
["bitfinex-derivatives","ETHF0:USTF0",1724304209029,0.4308,2622.8,2622.7,3.43648]
["bitfinex-derivatives","ETHF0:USTF0",1724304209227,0.4308,2622.8,2622.7,4.67584943]
["bitfinex-derivatives","ETHF0:USTF0",1724304209428,0.4308,2622.8,2622.7,3.43648]
["bitfinex-derivatives","ETHF0:USTF0",1724304209620,0.4308,2622.8,2622.7,3.91316045]
["bitfinex-derivatives","ETHF0:USTF0",1724304209931,0.4308,2622.8,2622.7,4.67584918]
["bitfinex-derivatives","ETHF0:USTF0",1724304210825,0.4308,2622.8,2622.7,4.44716918]
["bitfinex-derivatives","ETHF0:USTF0",1724304211029,3.42326806,2622.8,2622.7,3.97054035]
["bitfinex-derivatives","ETHF0:USTF0",1724304211224,3.42326806,2622.8,2622.7,4.44725307]
["bitfinex-derivatives","ETHF0:USTF0",1724304211628,3.42326806,2622.8,2622.7,1.23945307]
["bitfinex-derivatives","ETHF0:USTF0",1724304212124,7.23606806,2622.8,2622.7,0.47671272]
["bitfinex-derivatives","ETHF0:USTF0",1724304212434,7.73722995,2622.8,2622.7,0.47671272]
["bitfinex-derivatives","ETHF0:USTF0",1724304212927,7.96589995,2622.8,2622.7,0.47671272]
["bitfinex-derivatives","ETHF0:USTF0",1724304213130,7.73722995,2622.8,2622.7,0.47671272]
["bitfinex-derivatives","ETHF0:USTF0",1724304213316,7.96589995,2622.8,2622.7,1.23947699]
["bitfinex-derivatives","ETHF0:USTF0",1724304213521,7.73722995,2622.8,2622.7,0.47671272]
["bitfinex-derivatives","ETHF0:USTF0",1724304219031,7.73722995,2622.8,2622.6,0.23355765]
["bitfinex-derivatives","ETHF0:USTF0",1724304219226,3.40986057,2622.7,2622.6,0.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1724304219421,3.40986057,2622.7,2622.6,0.76764403]
["bitfinex-derivatives","ETHF0:USTF0",1724304219729,7.22266057,2622.7,2622.6,0.48160651]
["bitfinex-derivatives","ETHF0:USTF0",1724304219934,7.22266057,2622.7,2622.6,1.24437246]
["bitfinex-derivatives","ETHF0:USTF0",1724304220234,7.22266057,2622.7,2622.6,0.48160651]
["bitfinex-derivatives","ETHF0:USTF0",1724304220934,7.22266057,2622.7,2622.6,1.24437277]
["bitfinex-derivatives","ETHF0:USTF0",1724304221135,7.22266057,2622.7,2622.6,0.48160651]
["bitfinex-derivatives","ETHF0:USTF0",1724304222931,4.2218,2622.7,2622.6,0.48160651]
["bitfinex-derivatives","ETHF0:USTF0",1724304223134,7.2222501,2622.7,2622.6,0.48160651]
["bitfinex-derivatives","ETHF0:USTF0",1724304224435,7.2222501,2622.7,2622.6,0.71028651]
["bitfinex-derivatives","ETHF0:USTF0",1724304225539,7.2222501,2622.7,2622.6,0.23355765]
["bitfinex-derivatives","ETHF0:USTF0",1724304225840,7.2222501,2622.7,2622.6,0.71028671]
["bitfinex-derivatives","ETHF0:USTF0",1724304226041,3.4094501,2622.7,2622.6,1.80728671]
["bitfinex-derivatives","ETHF0:USTF0",1724304226244,0.409,2622.7,2622.6,5.77784786]
["bitfinex-derivatives","ETHF0:USTF0",1724304227437,3.4094501,2622.7,2622.6,5.77784786]
["bitfinex-derivatives","ETHF0:USTF0",1724304228240,3.4094501,2622.7,2622.6,2.57004786]
["bitfinex-derivatives","ETHF0:USTF0",1724304228541,3.4094501,2622.7,2622.6,2.57005233]
["bitfinex-derivatives","ETHF0:USTF0",1724304228741,3.4094501,2622.7,2622.6,1.80728935]
["bitfinex-derivatives","ETHF0:USTF0",1724304229344,0.409,2622.7,2622.6,5.7778346]
["bitfinex-derivatives","ETHF0:USTF0",1724304231848,3.0004501,2622.8,2622.7,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724304232035,3.3967501,2622.9,2622.7,0.7054117]
["bitfinex-derivatives","ETHF0:USTF0",1724304232241,3.3967501,2622.9,2622.8,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1724304232549,3.3967501,2622.9,2622.8,1.8024017]
["bitfinex-derivatives","ETHF0:USTF0",1724304233445,0.3963,2622.9,2622.8,1.8024017]
["bitfinex-derivatives","ETHF0:USTF0",1724304233639,3.39614472,2622.9,2622.8,1.8024017]
["bitfinex-derivatives","ETHF0:USTF0",1724304234231,0.3963,2622.9,2622.8,0.7054017]
["bitfinex-derivatives","ETHF0:USTF0",1724304235341,0.3963,2622.9,2622.8,0.70537426]
["bitfinex-derivatives","ETHF0:USTF0",1724304237041,3.88992995,2622.9,2622.8,0.70537426]
["bitfinex-derivatives","ETHF0:USTF0",1724304237844,0.3963,2622.9,2622.8,0.70537426]
["bitfinex-derivatives","ETHF0:USTF0",1724304238041,3.88992995,2622.9,2622.8,0.70537426]
["bitfinex-derivatives","ETHF0:USTF0",1724304238643,3.88992995,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724304238854,3.88992995,2622.9,2622.8,0.7053832]
["bitfinex-derivatives","ETHF0:USTF0",1724304239146,0.3963,2622.9,2622.8,0.7053832]
["bitfinex-derivatives","ETHF0:USTF0",1724304239954,3.88992995,2622.9,2622.8,0.7053832]
["bitfinex-derivatives","ETHF0:USTF0",1724304240243,3.88992995,2622.9,2622.8,0.4767132]
["bitfinex-derivatives","ETHF0:USTF0",1724304240637,3.88992995,2622.9,2622.7,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724304241451,0.22867,2622.8,2622.6,0.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1724304241647,3.00011578,2622.8,2622.7,0.4767222]
["bitfinex-derivatives","ETHF0:USTF0",1724304244241,3.00011578,2622.8,2622.6,1.33055765]
["bitfinex-derivatives","ETHF0:USTF0",1724304244443,3.00011578,2622.8,2622.7,0.4767171]
["bitfinex-derivatives","ETHF0:USTF0",1724304244941,3.00011578,2622.8,2622.7,1.8023971]
["bitfinex-derivatives","ETHF0:USTF0",1724304245135,3.00011578,2622.8,2622.7,2.56510392]
["bitfinex-derivatives","ETHF0:USTF0",1724304245847,3.39641578,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724304246149,3.39641578,2622.9,2622.8,0.7053871]
["bitfinex-derivatives","ETHF0:USTF0",1724304246343,3.00011578,2622.9,2622.8,3.9131871]
["bitfinex-derivatives","ETHF0:USTF0",1724304246744,3.91772995,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724304247042,3.91772995,2623.0,2622.9,0.7053771]
["bitfinex-derivatives","ETHF0:USTF0",1724304247442,3.91772995,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724304247645,3.91772995,2623.0,2622.9,0.7053504]
["bitfinex-derivatives","ETHF0:USTF0",1724304249356,3.91772995,2623.0,2622.9,1.8023504]
["bitfinex-derivatives","ETHF0:USTF0",1724304249554,3.42414382,2623.0,2622.9,1.8023504]
["bitfinex-derivatives","ETHF0:USTF0",1724304249943,3.42416041,2623.0,2622.9,1.8023504]
["bitfinex-derivatives","ETHF0:USTF0",1724304250449,0.4241,2623.0,2622.9,1.8023504]
["bitfinex-derivatives","ETHF0:USTF0",1724304250749,3.91772995,2623.0,2622.9,1.8023504]
["bitfinex-derivatives","ETHF0:USTF0",1724304250941,3.91772995,2623.0,2622.9,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1724304251141,3.91772995,2623.0,2622.9,1.80235633]
["bitfinex-derivatives","ETHF0:USTF0",1724304251949,3.91772995,2623.0,2622.9,1.57369633]
["bitfinex-derivatives","ETHF0:USTF0",1724304252138,3.91772995,2623.0,2622.9,1.80235633]
["bitfinex-derivatives","ETHF0:USTF0",1724304252644,3.91772995,2623.0,2622.9,0.70535633]
["bitfinex-derivatives","ETHF0:USTF0",1724304252846,4.14637995,2623.0,2622.9,0.47669633]
["bitfinex-derivatives","ETHF0:USTF0",1724304253742,0.65275,2623.0,2622.9,0.47669633]
["bitfinex-derivatives","ETHF0:USTF0",1724304254153,4.1531681,2623.0,2622.7,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1724304254458,3.00044158,2622.8,2622.7,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1724304254645,3.00044158,2622.8,2622.7,2.08839842]
["bitfinex-derivatives","ETHF0:USTF0",1724304254852,3.42914158,2622.8,2622.7,2.56509716]
["bitfinex-derivatives","ETHF0:USTF0",1724304255650,0.4287,2622.8,2622.7,2.56509716]
["bitfinex-derivatives","ETHF0:USTF0",1724304255951,3.42914158,2622.8,2622.7,2.56509716]
["bitfinex-derivatives","ETHF0:USTF0",1724304256548,3.00044158,2622.8,2622.7,6.37789716]
["bitfinex-derivatives","ETHF0:USTF0",1724304256750,3.42314158,2622.9,2622.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1724304257051,3.42314158,2622.9,2622.8,5.77289716]
["bitfinex-derivatives","ETHF0:USTF0",1724304258255,0.4241,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724304258256,3.00044158,2623.0,2622.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724304258557,3.43334158,2623.1,2623.0,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1724304258749,3.43334158,2623.1,2623.0,2.56507716]
["bitfinex-derivatives","ETHF0:USTF0",1724304259749,0.4329,2623.1,2623.0,2.56507716]
["bitfinex-derivatives","ETHF0:USTF0",1724304259956,3.5004181,2623.3,2623.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724304259957,3.00044158,2623.3,2623.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724304260156,3.01007162,2623.4,2623.3,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1724304260463,3.01007162,2623.4,2623.3,0.70531874]
["bitfinex-derivatives","ETHF0:USTF0",1724304260653,3.01007162,2623.4,2623.3,0.70521212]
["bitfinex-derivatives","ETHF0:USTF0",1724304261250,0.00963004,2623.4,2623.3,0.70521212]
["bitfinex-derivatives","ETHF0:USTF0",1724304261955,3.00044158,2623.6,2623.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1724304262153,4.2664632,2623.7,2623.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724304262458,0.8402,2624.0,2623.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724304262657,0.8402,2624.0,2623.9,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1724304263058,0.84387707,2624.0,2623.9,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1724304264362,0.84387707,2624.0,2623.9,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1724304264558,0.84387707,2624.0,2623.9,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1724304265349,2.83672658,2624.0,2623.9,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1724304265554,0.84387707,2624.0,2623.9,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1724304266156,2.83605518,2624.0,2623.9,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1724304266758,0.42577707,2624.0,2623.9,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1724304267264,2.41709508,2624.0,2623.9,4.82995822]
["bitfinex-derivatives","ETHF0:USTF0",1724304267458,0.42577707,2624.0,2623.9,4.82995822]
["bitfinex-derivatives","ETHF0:USTF0",1724304267667,2.41708761,2624.0,2623.9,1.62215822]
["bitfinex-derivatives","ETHF0:USTF0",1724304267964,0.42577707,2624.0,2623.9,4.82995822]
["bitfinex-derivatives","ETHF0:USTF0",1724304268161,2.41645623,2624.0,2623.9,4.82995822]
["bitfinex-derivatives","ETHF0:USTF0",1724304268558,2.41645623,2624.0,2623.9,8.64115822]
["bitfinex-derivatives","ETHF0:USTF0",1724304270361,0.42577707,2624.0,2623.9,8.64115822]
["bitfinex-derivatives","ETHF0:USTF0",1724304271466,1.91759544,2624.0,2623.9,8.64115822]
["bitfinex-derivatives","ETHF0:USTF0",1724304271656,1.91759544,2624.0,2623.9,5.43335822]
["bitfinex-derivatives","ETHF0:USTF0",1724304271857,0.42577707,2624.0,2623.9,8.64115822]
["bitfinex-derivatives","ETHF0:USTF0",1724304272257,1.91734014,2624.0,2623.9,5.43335822]
["bitfinex-derivatives","ETHF0:USTF0",1724304272468,1.91734014,2624.0,2623.9,8.64115822]
["bitfinex-derivatives","ETHF0:USTF0",1724304273570,1.91734014,2624.0,2623.9,5.43335822]
["bitfinex-derivatives","ETHF0:USTF0",1724304273956,1.91734014,2624.0,2623.9,8.64115822]
["bitfinex-derivatives","ETHF0:USTF0",1724304274858,0.42577707,2624.0,2623.9,8.64115822]
["bitfinex-derivatives","ETHF0:USTF0",1724304277074,0.42577707,2624.0,2623.9,7.54415822]
["bitfinex-derivatives","ETHF0:USTF0",1724304277270,0.42577707,2624.0,2623.9,8.64115822]
["bitfinex-derivatives","ETHF0:USTF0",1724304281077,0.42577707,2624.0,2623.9,4.82995822]
["bitfinex-derivatives","ETHF0:USTF0",1724304281871,0.42577707,2624.0,2623.9,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1724304282072,0.42577707,2624.0,2623.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304282073,4.23697707,2624.0,2623.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304282277,5.72854014,2624.0,2623.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304283378,3.8112,2623.9,2623.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1724304283579,1.49068431,2623.9,2623.8,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1724304283787,1.91646138,2624.0,2623.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724304283966,0.42577707,2624.0,2623.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724304284974,5.72766138,2624.0,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304285173,1.91646138,2624.0,2623.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724304289879,0.42577707,2624.0,2623.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724304290280,6.22455615,2624.0,2623.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724304290873,6.22455615,2624.0,2623.8,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1724304291073,1.98872489,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304291277,1.98872489,2623.9,2623.8,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1724304292382,2.43222489,2623.9,2623.8,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1724304294787,1.98872489,2623.9,2623.8,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1724304294986,2.83320196,2624.0,2623.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724304296175,0.84447707,2624.0,2623.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724304297078,2.83514719,2624.0,2623.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724304298587,2.41644719,2624.0,2623.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1724304298790,1.49729476,2624.0,2623.9,4.45217]
["bitfinex-derivatives","ETHF0:USTF0",1724304300289,0.00367707,2624.0,2623.9,4.45217]
["bitfinex-derivatives","ETHF0:USTF0",1724304300478,1.4980939,2624.0,2623.9,4.45217]
["bitfinex-derivatives","ETHF0:USTF0",1724304301190,0.00367707,2624.0,2623.9,4.45217]
["bitfinex-derivatives","ETHF0:USTF0",1724304301588,1.99434719,2624.0,2623.9,4.74530409]
["bitfinex-derivatives","ETHF0:USTF0",1724304301987,0.00367707,2624.0,2623.9,4.74530409]
["bitfinex-derivatives","ETHF0:USTF0",1724304302190,1.99434719,2624.0,2623.9,4.74530409]
["bitfinex-derivatives","ETHF0:USTF0",1724304303284,1.99434719,2624.0,2623.9,5.22174947]
["bitfinex-derivatives","ETHF0:USTF0",1724304304394,0.00367707,2624.0,2623.9,5.22174947]
["bitfinex-derivatives","ETHF0:USTF0",1724304305383,0.00367707,2624.0,2623.9,6.30645527]
["bitfinex-derivatives","ETHF0:USTF0",1724304305801,0.00367707,2624.0,2623.9,6.30643798]
["bitfinex-derivatives","ETHF0:USTF0",1724304305982,0.00367707,2624.0,2623.9,5.06770409]
["bitfinex-derivatives","ETHF0:USTF0",1724304306297,0.00367707,2624.0,2623.9,6.30644898]
["bitfinex-derivatives","ETHF0:USTF0",1724304307593,0.00367707,2624.0,2623.9,7.23922396]
["bitfinex-derivatives","ETHF0:USTF0",1724304309091,0.00367707,2624.0,2623.9,6.91682396]
["bitfinex-derivatives","ETHF0:USTF0",1724304309395,0.00367707,2624.0,2623.9,7.0809839]
["bitfinex-derivatives","ETHF0:USTF0",1724304311600,0.00367707,2624.0,2623.9,8.01385838]
["bitfinex-derivatives","ETHF0:USTF0",1724304312100,2.5011974,2624.0,2623.9,8.01385838]
["bitfinex-derivatives","ETHF0:USTF0",1724304313000,2.5011974,2624.0,2623.9,7.0809839]
["bitfinex-derivatives","ETHF0:USTF0",1724304313892,2.5011974,2624.0,2623.9,8.01411463]
["bitfinex-derivatives","ETHF0:USTF0",1724304314092,2.5011974,2624.0,2623.9,7.0809839]
["bitfinex-derivatives","ETHF0:USTF0",1724304314293,0.00367707,2624.0,2623.9,8.01408681]
["bitfinex-derivatives","ETHF0:USTF0",1724304314493,2.5011974,2624.0,2623.9,8.01408681]
["bitfinex-derivatives","ETHF0:USTF0",1724304314690,2.5011974,2624.0,2623.9,4.20288681]
["bitfinex-derivatives","ETHF0:USTF0",1724304314902,2.5011974,2624.0,2623.9,7.0809839]
["bitfinex-derivatives","ETHF0:USTF0",1724304316397,2.5011974,2624.0,2623.9,5.84230409]
["bitfinex-derivatives","ETHF0:USTF0",1724304316603,2.5011974,2624.0,2623.9,7.08104837]
["bitfinex-derivatives","ETHF0:USTF0",1724304317007,0.00367707,2624.0,2623.9,8.01427722]
["bitfinex-derivatives","ETHF0:USTF0",1724304317504,0.00367707,2624.0,2623.9,7.08104837]
["bitfinex-derivatives","ETHF0:USTF0",1724304317706,2.5011974,2624.0,2623.9,7.08104837]
["bitfinex-derivatives","ETHF0:USTF0",1724304318095,0.00367707,2624.0,2623.9,7.08104837]
["bitfinex-derivatives","ETHF0:USTF0",1724304319206,2.5011974,2624.0,2623.9,7.08104837]
["bitfinex-derivatives","ETHF0:USTF0",1724304320100,3.3055974,2624.0,2623.9,7.08104837]
["bitfinex-derivatives","ETHF0:USTF0",1724304321397,3.3055974,2624.0,2623.9,3.26984837]
["bitfinex-derivatives","ETHF0:USTF0",1724304322998,3.3055974,2624.0,2623.9,2.85744837]
["bitfinex-derivatives","ETHF0:USTF0",1724304323199,0.80807707,2624.0,2623.9,2.0951442]
["bitfinex-derivatives","ETHF0:USTF0",1724304324212,0.80807707,2624.0,2623.9,1.80201011]
["bitfinex-derivatives","ETHF0:USTF0",1724304325401,0.80807707,2624.0,2623.9,2.56433023]
["bitfinex-derivatives","ETHF0:USTF0",1724304325710,2.91083984,2624.0,2623.9,2.56433023]
["bitfinex-derivatives","ETHF0:USTF0",1724304325900,3.32973984,2624.0,2623.9,2.56433023]
["bitfinex-derivatives","ETHF0:USTF0",1724304326910,3.32973984,2624.0,2623.9,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1724304327109,3.32973984,2624.0,2623.9,2.56427393]
["bitfinex-derivatives","ETHF0:USTF0",1724304329415,3.32973984,2624.0,2623.9,5.77207393]
["bitfinex-derivatives","ETHF0:USTF0",1724304330199,3.32973984,2624.0,2623.9,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1724304330604,3.32973984,2624.0,2623.9,2.08785204]
["bitfinex-derivatives","ETHF0:USTF0",1724304330908,3.32973984,2624.0,2623.9,5.77207831]
["bitfinex-derivatives","ETHF0:USTF0",1724304332011,3.32973984,2624.0,2623.9,2.56427831]
["bitfinex-derivatives","ETHF0:USTF0",1724304332302,3.32973984,2624.0,2623.9,5.77207831]
["bitfinex-derivatives","ETHF0:USTF0",1724304333317,0.83277707,2624.0,2623.9,5.77207831]
["bitfinex-derivatives","ETHF0:USTF0",1724304333510,0.83277707,2624.0,2623.9,5.00979627]
["bitfinex-derivatives","ETHF0:USTF0",1724304333709,0.83277707,2624.0,2623.9,5.77210036]
["bitfinex-derivatives","ETHF0:USTF0",1724304334211,3.33010873,2624.0,2623.9,5.77210036]
["bitfinex-derivatives","ETHF0:USTF0",1724304336313,2.91120873,2624.0,2623.9,5.77210036]
["bitfinex-derivatives","ETHF0:USTF0",1724304336817,2.41176707,2624.0,2623.9,6.70418135]
["bitfinex-derivatives","ETHF0:USTF0",1724304337517,0.41387707,2624.0,2623.9,6.70418135]
["bitfinex-derivatives","ETHF0:USTF0",1724304337810,2.41189458,2624.0,2623.9,6.70418135]
["bitfinex-derivatives","ETHF0:USTF0",1724304338116,0.41387707,2624.0,2623.9,6.70418135]
["bitfinex-derivatives","ETHF0:USTF0",1724304339114,2.91120873,2624.0,2623.9,5.77202275]
["bitfinex-derivatives","ETHF0:USTF0",1724304339315,0.41387707,2624.0,2623.9,5.77202275]
["bitfinex-derivatives","ETHF0:USTF0",1724304339813,2.91203031,2624.0,2623.9,5.77202275]
["bitfinex-derivatives","ETHF0:USTF0",1724304340015,2.91203031,2624.0,2623.9,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1724304340207,0.41387707,2624.0,2623.9,5.77207756]
["bitfinex-derivatives","ETHF0:USTF0",1724304340819,0.41387707,2624.0,2623.9,6.70406105]
["bitfinex-derivatives","ETHF0:USTF0",1724304341210,0.41387707,2624.0,2623.9,5.54350756]
["bitfinex-derivatives","ETHF0:USTF0",1724304341418,0.41387707,2624.0,2623.9,2.33570756]
["bitfinex-derivatives","ETHF0:USTF0",1724304341809,0.82257707,2624.0,2623.9,2.33570756]
["bitfinex-derivatives","ETHF0:USTF0",1724304342419,3.82301865,2624.0,2623.9,2.71666756]
["bitfinex-derivatives","ETHF0:USTF0",1724304342923,3.82301865,2624.0,2623.9,2.33570756]
["bitfinex-derivatives","ETHF0:USTF0",1724304343120,7.63421865,2624.0,2623.9,1.23870756]
["bitfinex-derivatives","ETHF0:USTF0",1724304343308,14.61213517,2624.0,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304343515,4.2388,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304343928,7.7392181,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304344220,4.2388,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304345319,7.23734386,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304346213,7.23734386,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304346418,4.2388,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304347017,7.23734386,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304347411,4.2388,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304347626,7.23734386,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304348517,3.42614386,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304348822,7.23734386,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304349326,4.2388,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304354031,0.4276,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304355228,0.4276,2623.9,2623.8,1.95443123]
["bitfinex-derivatives","ETHF0:USTF0",1724304356433,0.4276,2623.9,2623.8,1.95443186]
["bitfinex-derivatives","ETHF0:USTF0",1724304359234,0.4276,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304360535,3.80710386,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304361329,3.42614386,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304361545,3.42614386,2623.9,2623.8,1.57352233]
["bitfinex-derivatives","ETHF0:USTF0",1724304361935,0.4276,2623.9,2623.8,1.95448545]
["bitfinex-derivatives","ETHF0:USTF0",1724304362434,4.2388,2623.9,2623.8,1.95448545]
["bitfinex-derivatives","ETHF0:USTF0",1724304363628,7.23734386,2623.9,2623.8,1.95448545]
["bitfinex-derivatives","ETHF0:USTF0",1724304364031,3.42614386,2623.9,2623.8,1.95448545]
["bitfinex-derivatives","ETHF0:USTF0",1724304364233,0.4276,2623.9,2623.8,1.95448545]
["bitfinex-derivatives","ETHF0:USTF0",1724304365232,0.4276,2623.9,2623.8,1.95446846]
["bitfinex-derivatives","ETHF0:USTF0",1724304366455,0.4276,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304366741,0.4276,2623.9,2623.8,1.95445971]
["bitfinex-derivatives","ETHF0:USTF0",1724304367338,0.4276,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304367533,0.4276,2623.9,2623.8,1.95446581]
["bitfinex-derivatives","ETHF0:USTF0",1724304368838,0.4276,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304369143,0.4276,2623.9,2623.8,1.95446603]
["bitfinex-derivatives","ETHF0:USTF0",1724304372444,0.4276,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304372647,0.4276,2623.9,2623.8,1.95446938]
["bitfinex-derivatives","ETHF0:USTF0",1724304372840,0.4276,2623.9,2623.8,2.0500009]
["bitfinex-derivatives","ETHF0:USTF0",1724304373043,0.4276,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304373044,3.42614386,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304374249,4.2388,2623.9,2623.8,1.57350828]
["bitfinex-derivatives","ETHF0:USTF0",1724304374448,4.2388,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304374449,7.23734386,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304376547,13.5436,2623.9,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304376844,13.5436,2623.9,2623.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724304376845,2.99715294,2623.6,2623.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724304377035,3.72445294,2623.5,2623.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724304377235,4.07755294,2623.5,2623.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724304377438,7.88955294,2623.5,2623.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724304377839,4.8924,2623.5,2623.4,1.95458879]
["bitfinex-derivatives","ETHF0:USTF0",1724304378142,4.8924,2623.5,2623.4,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1724304378341,1.0804,2623.5,2623.4,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1724304378537,4.8924,2623.5,2623.4,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1724304380352,7.88955294,2623.5,2623.4,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1724304382161,4.07755294,2623.5,2623.4,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1724304382447,7.88955294,2623.5,2623.4,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1724304383152,8.98655294,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724304383358,8.98655294,2623.5,2622.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724304383359,2.49570743,2623.0,2622.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724304383653,4.09415294,2623.2,2622.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1724304383857,3.23925057,2623.0,2622.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1724304384259,3.23926257,2623.0,2622.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1724304384558,3.23876785,2623.0,2622.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304384761,3.2388154,2623.0,2622.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304384947,0.744,2623.0,2622.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304385449,3.23821959,2623.0,2622.7,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1724304385644,3.23827917,2623.0,2622.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304387755,0.744,2623.0,2622.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304388056,3.23827917,2623.0,2622.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304389158,7.05107917,2623.0,2622.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304389352,4.5568,2623.0,2622.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304389552,1.993851,2622.8,2622.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304389760,2.49231375,2622.9,2622.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304390256,2.49231375,2622.9,2622.6,0.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1724304390454,2.49231375,2622.9,2622.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304390856,6.30511375,2622.9,2622.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304391159,3.8128,2622.9,2622.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304391359,6.30511375,2622.9,2622.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304391657,0.744,2623.0,2622.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304391658,3.23631375,2623.0,2622.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304391958,3.23631375,2623.0,2622.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304392165,3.23631375,2623.0,2622.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724304392358,7.04911375,2623.0,2622.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724304392766,7.04911375,2623.0,2622.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724304393268,4.5568,2623.0,2622.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724304393558,4.5568,2623.0,2622.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724304395368,0.744,2623.0,2622.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724304395668,1.99176312,2623.0,2622.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724304396167,2.49231375,2623.1,2622.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724304396564,1.99152483,2623.0,2622.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724304397059,2.49231375,2623.1,2622.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724304397464,1.99137256,2623.0,2622.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724304401671,1.99137256,2623.0,2622.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724304401867,0.38111,2622.9,2622.6,0.38600765]
["bitfinex-derivatives","ETHF0:USTF0",1724304402163,3.48557515,2622.9,2622.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304403068,1.99136515,2622.8,2622.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304403471,1.49421,2622.9,2622.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304403472,3.48557515,2622.9,2622.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304404271,1.99136515,2622.8,2622.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304405172,3.98652375,2622.9,2622.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304405476,3.60541375,2622.9,2622.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304405974,1.99136242,2622.8,2622.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304407076,1.99136242,2622.9,2622.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724304407274,1.99136242,2622.9,2622.8,1.47812]
["bitfinex-derivatives","ETHF0:USTF0",1724304407573,5.70011375,2623.1,2622.8,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1724304407574,1.99136242,2623.0,2622.8,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1724304407774,1.99136242,2623.0,2622.9,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1724304407969,1.99136242,2623.0,2622.9,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724304408376,1.99136242,2623.0,2622.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724304408579,5.70011375,2623.1,2622.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724304408882,5.70011375,2623.1,2622.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1724304409469,5.70011375,2623.1,2622.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724304409777,0.38113,2622.8,2622.6,0.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1724304409981,1.86107141,2622.7,2622.6,0.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1724304410172,1.49367141,2622.7,2622.6,1.48301765]
["bitfinex-derivatives","ETHF0:USTF0",1724304412776,1.49367141,2622.7,2622.6,5.29581765]
["bitfinex-derivatives","ETHF0:USTF0",1724304412976,1.99156188,2622.8,2622.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724304412977,1.49367141,2622.8,2622.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724304413177,1.99156188,2623.0,2622.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724304413178,0.53115195,2622.9,2622.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724304413479,0.53115195,2623.0,2622.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724304413679,0.53115195,2623.0,2622.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724304413878,0.53115195,2623.0,2622.9,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724304414582,1.99156188,2623.1,2622.9,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724304414777,1.99156188,2623.1,2623.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304416577,1.99156188,2623.1,2623.0,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1724304416777,1.99156188,2623.2,2623.0,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1724304416981,1.99156188,2623.2,2623.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304417287,1.99156188,2623.2,2623.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1724304417677,2.84821375,2623.3,2623.1,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1724304419283,2.49231375,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724304420981,4.10285294,2623.5,2623.1,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1724304421190,2.87801918,2623.2,2623.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724304422483,0.3838,2623.2,2623.1,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1724304423593,0.3838,2623.2,2623.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304426586,3.38095294,2623.2,2623.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304426785,0.3838,2623.2,2623.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304427184,3.38095294,2623.2,2623.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304429288,0.3838,2623.2,2623.1,1.57360554]
["bitfinex-derivatives","ETHF0:USTF0",1724304429489,0.3838,2623.2,2623.1,1.94740554]
["bitfinex-derivatives","ETHF0:USTF0",1724304429891,0.3838,2623.2,2623.1,1.57360554]
["bitfinex-derivatives","ETHF0:USTF0",1724304432486,0.3838,2623.2,2623.1,1.57362082]
["bitfinex-derivatives","ETHF0:USTF0",1724304434998,0.3838,2623.2,2623.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304435504,3.38095294,2623.2,2623.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304435703,0.3838,2623.2,2623.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304436197,3.38095294,2623.2,2623.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304436401,3.38095294,2623.2,2623.1,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1724304436703,0.3838,2623.2,2623.1,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1724304441206,0.3838,2623.2,2623.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304441705,2.99715294,2623.4,2623.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724304442002,3.2078,2623.6,2623.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724304442003,2.99715294,2623.6,2623.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724304442201,2.99715294,2623.6,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304442406,7.08615294,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304442705,3.35895294,2623.9,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304443200,3.35895294,2623.9,2623.7,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1724304443406,3.35895294,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304443598,0.3618,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304443796,4.173,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304444198,4.173,2623.9,2623.7,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1724304444396,3.35895294,2623.9,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304444910,3.35895294,2623.9,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304446600,0.3618,2623.9,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304447109,3.35895294,2623.9,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304449411,3.35895294,2623.9,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304452413,3.35895294,2623.9,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304453813,3.35895294,2623.9,2623.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724304454008,3.35895294,2623.9,2623.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1724304454009,2.49390595,2623.5,2623.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1724304454211,2.49390595,2623.5,2623.4,1.82513]
["bitfinex-derivatives","ETHF0:USTF0",1724304455109,2.49390595,2623.6,2623.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724304455422,2.49390595,2623.6,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304461421,2.49487213,2623.6,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304461817,3.35895294,2623.9,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304462025,3.73991294,2623.9,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304462217,2.99715294,2623.8,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304465320,3.35895294,2623.9,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304465529,3.35895294,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304465720,3.35895294,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304465918,3.00083001,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304466228,0.00367707,2624.0,2623.9,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1724304466532,2.4981213,2624.0,2623.9,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1724304468324,0.00367707,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724304468526,1.99511074,2623.7,2623.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724304468829,1.99511074,2623.7,2623.6,1.95451756]
["bitfinex-derivatives","ETHF0:USTF0",1724304469130,1.99511074,2623.7,2623.6,5.76571756]
["bitfinex-derivatives","ETHF0:USTF0",1724304469728,1.99511074,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304469927,1.99511074,2623.8,2623.7,1.85558]
["bitfinex-derivatives","ETHF0:USTF0",1724304470118,2.49388843,2623.8,2623.7,5.66678]
["bitfinex-derivatives","ETHF0:USTF0",1724304474030,2.49388843,2623.8,2623.7,1.85558]
["bitfinex-derivatives","ETHF0:USTF0",1724304474233,2.49388843,2623.8,2623.7,5.66678]
["bitfinex-derivatives","ETHF0:USTF0",1724304474435,2.49388843,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304474623,0.00367707,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304474624,2.4975655,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304477236,0.00367707,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304480528,2.4975655,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304481228,0.00367707,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304481429,2.4975655,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304484335,0.00367707,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304484927,2.49844011,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304485331,0.00367707,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304485535,0.00367707,2624.0,2623.9,0.85742636]
["bitfinex-derivatives","ETHF0:USTF0",1724304487234,0.00367707,2624.0,2623.9,0.85742514]
["bitfinex-derivatives","ETHF0:USTF0",1724304490536,0.38267707,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304490735,0.38267707,2624.0,2623.9,0.85743308]
["bitfinex-derivatives","ETHF0:USTF0",1724304491436,0.38267707,2624.0,2623.9,0.47647308]
["bitfinex-derivatives","ETHF0:USTF0",1724304491743,3.37983001,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304492335,0.38267707,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304494241,0.38267707,2624.0,2623.9,1.57348629]
["bitfinex-derivatives","ETHF0:USTF0",1724304495541,0.38267707,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304496343,0.38267707,2624.0,2623.9,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1724304497545,0.38267707,2624.0,2623.9,1.57349045]
["bitfinex-derivatives","ETHF0:USTF0",1724304497740,0.38267707,2624.0,2623.9,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1724304500252,0.38267707,2624.0,2623.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304500452,0.722,2623.9,2623.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304501342,0.722,2623.9,2623.8,0.85746585]
["bitfinex-derivatives","ETHF0:USTF0",1724304501552,0.722,2623.9,2623.8,1.95446585]
["bitfinex-derivatives","ETHF0:USTF0",1724304504149,0.722,2623.9,2623.8,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1724304504347,0.722,2623.9,2623.8,1.95447038]
["bitfinex-derivatives","ETHF0:USTF0",1724304506052,0.3681,2623.9,2623.8,1.95447038]
["bitfinex-derivatives","ETHF0:USTF0",1724304506247,0.3681,2623.9,2623.8,2.7168587]
["bitfinex-derivatives","ETHF0:USTF0",1724304506853,0.38267707,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304507154,0.38267707,2624.0,2623.9,0.85747038]
["bitfinex-derivatives","ETHF0:USTF0",1724304507454,3.37983001,2624.0,2623.9,0.85747038]
["bitfinex-derivatives","ETHF0:USTF0",1724304508651,7.19103001,2624.0,2623.9,0.85747038]
["bitfinex-derivatives","ETHF0:USTF0",1724304509154,3.37983001,2624.0,2623.9,0.85747038]
["bitfinex-derivatives","ETHF0:USTF0",1724304509555,0.38267707,2624.0,2623.9,0.85747038]
["bitfinex-derivatives","ETHF0:USTF0",1724304510758,4.19387707,2624.0,2623.9,0.85747038]
["bitfinex-derivatives","ETHF0:USTF0",1724304510952,7.69429517,2624.0,2623.9,0.47649543]
["bitfinex-derivatives","ETHF0:USTF0",1724304511348,7.69429517,2624.0,2623.9,0.85745543]
["bitfinex-derivatives","ETHF0:USTF0",1724304514355,7.69429517,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304514558,7.69429517,2624.0,2623.9,0.85745597]
["bitfinex-derivatives","ETHF0:USTF0",1724304514559,4.19387707,2624.0,2623.9,0.85745597]
["bitfinex-derivatives","ETHF0:USTF0",1724304515060,7.69429517,2624.0,2623.9,0.85745597]
["bitfinex-derivatives","ETHF0:USTF0",1724304517262,4.19387707,2624.0,2623.9,0.85745597]
["bitfinex-derivatives","ETHF0:USTF0",1724304517451,0.38267707,2624.0,2623.9,0.85745597]
["bitfinex-derivatives","ETHF0:USTF0",1724304517651,3.88309517,2624.0,2623.9,0.85745597]
["bitfinex-derivatives","ETHF0:USTF0",1724304517859,3.88309517,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304518064,3.88309517,2624.0,2623.9,0.85745648]
["bitfinex-derivatives","ETHF0:USTF0",1724304518663,0.38267707,2624.0,2623.9,0.85745648]
["bitfinex-derivatives","ETHF0:USTF0",1724304522662,3.88309517,2624.0,2623.9,0.85745648]
["bitfinex-derivatives","ETHF0:USTF0",1724304523060,3.50409517,2624.0,2623.9,0.85745648]
["bitfinex-derivatives","ETHF0:USTF0",1724304524364,3.50409517,2624.0,2623.9,1.61983888]
["bitfinex-derivatives","ETHF0:USTF0",1724304524557,3.50409517,2624.0,2623.9,0.85745648]
["bitfinex-derivatives","ETHF0:USTF0",1724304524757,3.50409517,2624.0,2623.9,1.61984595]
["bitfinex-derivatives","ETHF0:USTF0",1724304526759,1.63197751,2624.0,2623.9,5.43104595]
["bitfinex-derivatives","ETHF0:USTF0",1724304527064,1.63197751,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724304527259,0.00571766,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304527561,0.00571766,2624.2,2624.1,0.85742648]
["bitfinex-derivatives","ETHF0:USTF0",1724304527752,0.00859613,2624.2,2624.1,1.21972648]
["bitfinex-derivatives","ETHF0:USTF0",1724304527957,0.00859613,2624.2,2624.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1724304528459,0.00859613,2624.2,2624.1,1.21967653]
["bitfinex-derivatives","ETHF0:USTF0",1724304531361,0.00859613,2624.2,2624.1,0.85737653]
["bitfinex-derivatives","ETHF0:USTF0",1724304531573,0.00859613,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304532666,4.005221,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304533658,0.00859613,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304534257,4.005221,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304534459,4.005221,2624.2,2624.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1724304535460,0.00859613,2624.2,2624.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1724304535967,4.005221,2624.2,2624.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1724304536163,0.00859613,2624.2,2624.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1724304536669,4.005221,2624.2,2624.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1724304536968,0.00859613,2624.2,2624.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1724304537163,4.005221,2624.2,2624.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1724304537666,0.00859613,2624.2,2624.1,1.95441856]
["bitfinex-derivatives","ETHF0:USTF0",1724304538253,0.00859613,2624.2,2624.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1724304538458,4.50894837,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304539063,0.00859613,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304539659,0.00859613,2624.2,2624.1,1.57348335]
["bitfinex-derivatives","ETHF0:USTF0",1724304540267,0.38094,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304540460,4.38107488,2624.0,2623.9,1.57351553]
["bitfinex-derivatives","ETHF0:USTF0",1724304541661,4.00013488,2624.0,2623.9,1.57351553]
["bitfinex-derivatives","ETHF0:USTF0",1724304543070,4.00013488,2624.0,2623.9,1.57351284]
["bitfinex-derivatives","ETHF0:USTF0",1724304543768,7.81133488,2624.0,2623.9,1.57351284]
["bitfinex-derivatives","ETHF0:USTF0",1724304544067,4.00013488,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304544374,4.00013488,2624.0,2623.9,1.57351176]
["bitfinex-derivatives","ETHF0:USTF0",1724304544565,3.49989351,2624.0,2623.9,1.57351176]
["bitfinex-derivatives","ETHF0:USTF0",1724304547663,3.49989351,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304548172,3.49989351,2624.0,2623.9,1.57350955]
["bitfinex-derivatives","ETHF0:USTF0",1724304548367,3.49989351,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304549162,3.49989351,2624.0,2623.9,1.57351096]
["bitfinex-derivatives","ETHF0:USTF0",1724304549376,3.49989351,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304551362,3.49989351,2624.0,2623.9,1.5735214]
["bitfinex-derivatives","ETHF0:USTF0",1724304551561,7.31109351,2624.0,2623.9,1.5735214]
["bitfinex-derivatives","ETHF0:USTF0",1724304553976,7.31109351,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304554174,7.31109351,2624.0,2623.9,1.57352642]
["bitfinex-derivatives","ETHF0:USTF0",1724304554577,7.31109351,2624.0,2623.9,1.95447642]
["bitfinex-derivatives","ETHF0:USTF0",1724304554776,3.49989351,2624.0,2623.9,1.95447642]
["bitfinex-derivatives","ETHF0:USTF0",1724304555480,3.49989351,2624.0,2623.9,2.30867642]
["bitfinex-derivatives","ETHF0:USTF0",1724304555682,3.49989351,2624.0,2623.9,1.92772642]
["bitfinex-derivatives","ETHF0:USTF0",1724304555982,6.70769351,2624.1,2623.9,2.30867642]
["bitfinex-derivatives","ETHF0:USTF0",1724304556177,6.70769351,2624.1,2624.0,1.57352642]
["bitfinex-derivatives","ETHF0:USTF0",1724304557376,6.70769351,2624.1,2624.0,1.57349023]
["bitfinex-derivatives","ETHF0:USTF0",1724304557574,6.70769351,2624.1,2624.0,2.04998046]
["bitfinex-derivatives","ETHF0:USTF0",1724304557969,3.49989351,2624.1,2624.0,2.04998046]
["bitfinex-derivatives","ETHF0:USTF0",1724304558175,6.70769351,2624.1,2624.0,2.04998046]
["bitfinex-derivatives","ETHF0:USTF0",1724304558882,3.2078,2624.1,2624.0,1.57349023]
["bitfinex-derivatives","ETHF0:USTF0",1724304559681,7.20793488,2624.1,2624.0,1.57349023]
["bitfinex-derivatives","ETHF0:USTF0",1724304559978,7.20793488,2624.1,2624.0,2.04999861]
["bitfinex-derivatives","ETHF0:USTF0",1724304560281,7.20793488,2624.1,2624.0,1.57349023]
["bitfinex-derivatives","ETHF0:USTF0",1724304560679,4.00013488,2624.1,2624.0,1.57349023]
["bitfinex-derivatives","ETHF0:USTF0",1724304561378,4.00013488,2624.1,2624.0,2.04999207]
["bitfinex-derivatives","ETHF0:USTF0",1724304563583,0.76500613,2624.2,2624.0,2.04999207]
["bitfinex-derivatives","ETHF0:USTF0",1724304563584,4.76514101,2624.2,2624.0,1.57350184]
["bitfinex-derivatives","ETHF0:USTF0",1724304563782,4.76514101,2624.2,2624.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304563783,4.38423101,2624.2,2624.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304564083,4.38423101,2624.2,2624.1,1.2372031]
["bitfinex-derivatives","ETHF0:USTF0",1724304564084,0.00859613,2624.2,2624.1,1.2372031]
["bitfinex-derivatives","ETHF0:USTF0",1724304564280,0.00859613,2624.2,2624.1,1.98088812]
["bitfinex-derivatives","ETHF0:USTF0",1724304565587,0.00859613,2624.2,2624.1,1.50443]
["bitfinex-derivatives","ETHF0:USTF0",1724304566290,0.00859613,2624.2,2624.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1724304567287,0.00859613,2624.2,2624.1,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1724304567683,3.50747121,2624.2,2624.1,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1724304568788,3.50747121,2624.2,2624.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304568789,0.38093,2624.1,2623.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724304569093,0.38093,2624.1,2623.8,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1724304569094,4.26299251,2624.1,2624.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304569675,8.07419251,2624.1,2624.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304570580,7.69326251,2624.1,2624.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304572185,8.79026251,2624.1,2623.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1724304572391,2.99919352,2623.7,2623.6,1.57354366]
["bitfinex-derivatives","ETHF0:USTF0",1724304572698,3.49906251,2623.8,2623.6,1.57354366]
["bitfinex-derivatives","ETHF0:USTF0",1724304572880,3.49906251,2623.8,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304573085,0.376,2623.7,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304573301,0.376,2623.7,2623.6,1.57356597]
["bitfinex-derivatives","ETHF0:USTF0",1724304574105,3.37502871,2623.7,2623.6,1.57356597]
["bitfinex-derivatives","ETHF0:USTF0",1724304574294,3.37502871,2623.7,2623.6,1.57355527]
["bitfinex-derivatives","ETHF0:USTF0",1724304574590,0.376,2623.7,2623.6,1.57355527]
["bitfinex-derivatives","ETHF0:USTF0",1724304574793,3.49906251,2623.8,2623.6,1.57355527]
["bitfinex-derivatives","ETHF0:USTF0",1724304575000,3.49906251,2623.8,2623.7,1.92325527]
["bitfinex-derivatives","ETHF0:USTF0",1724304575898,3.49906251,2623.9,2623.7,1.92325527]
["bitfinex-derivatives","ETHF0:USTF0",1724304576084,2.99845529,2623.8,2623.7,5.63888]
["bitfinex-derivatives","ETHF0:USTF0",1724304576288,2.99845529,2623.8,2623.7,3.06657664]
["bitfinex-derivatives","ETHF0:USTF0",1724304576497,2.99845529,2623.8,2623.7,6.87777664]
["bitfinex-derivatives","ETHF0:USTF0",1724304578295,2.99845529,2623.8,2623.7,6.49679664]
["bitfinex-derivatives","ETHF0:USTF0",1724304578493,3.49906251,2623.9,2623.7,5.73439871]
["bitfinex-derivatives","ETHF0:USTF0",1724304578795,3.49906251,2623.9,2623.8,1.57349871]
["bitfinex-derivatives","ETHF0:USTF0",1724304580901,3.49906251,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304581092,3.49906251,2623.9,2623.8,1.57351637]
["bitfinex-derivatives","ETHF0:USTF0",1724304582296,0.38094,2624.0,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304582502,4.38107488,2624.0,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304582797,3.49847153,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304583904,3.49847153,2623.9,2623.8,1.5735343]
["bitfinex-derivatives","ETHF0:USTF0",1724304584301,3.49847153,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304584497,3.49847153,2623.9,2623.8,1.57352941]
["bitfinex-derivatives","ETHF0:USTF0",1724304584695,3.49847153,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304587612,3.86107153,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304588599,3.86107153,2623.9,2623.8,1.57352767]
["bitfinex-derivatives","ETHF0:USTF0",1724304588895,3.86107153,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304589295,0.3626,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304589503,3.86107153,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304589902,3.49847153,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304590102,3.49847153,2623.9,2623.8,1.95448402]
["bitfinex-derivatives","ETHF0:USTF0",1724304590901,3.49847153,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304591102,3.49847153,2623.9,2623.8,1.95448607]
["bitfinex-derivatives","ETHF0:USTF0",1724304593805,3.49847153,2624.0,2623.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724304595898,3.49847153,2624.0,2623.9,0.8574483]
["bitfinex-derivatives","ETHF0:USTF0",1724304596099,3.49847153,2624.0,2623.9,1.2320483]
["bitfinex-derivatives","ETHF0:USTF0",1724304597106,3.86607153,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724304597403,3.49781847,2624.1,2624.0,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1724304597599,2.99807917,2624.1,2624.0,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724304597902,3.5064146,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304597903,0.00859613,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304598102,0.00859613,2624.2,2624.1,5.79728815]
["bitfinex-derivatives","ETHF0:USTF0",1724304600314,0.00859613,2624.2,2624.1,6.89428815]
["bitfinex-derivatives","ETHF0:USTF0",1724304600810,0.00859613,2624.2,2624.1,6.14687741]
["bitfinex-derivatives","ETHF0:USTF0",1724304601012,0.00859613,2624.2,2624.1,0.47641439]
["bitfinex-derivatives","ETHF0:USTF0",1724304601315,0.00859613,2624.2,2624.1,1.57341439]
["bitfinex-derivatives","ETHF0:USTF0",1724304602007,0.00859613,2624.2,2624.1,0.47641439]
["bitfinex-derivatives","ETHF0:USTF0",1724304602208,0.00859613,2624.2,2624.1,1.57346979]
["bitfinex-derivatives","ETHF0:USTF0",1724304602403,0.00859613,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304602404,3.3875853,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304602708,3.0066753,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304603913,3.3875853,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304604105,7.9140753,2624.2,2623.9,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1724304604302,3.38067917,2624.1,2624.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304604809,3.88041847,2624.1,2624.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304606714,3.88041847,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724304607010,3.88041847,2624.1,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304607209,2.9961857,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304608201,3.49781847,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304608410,10.51681847,2624.0,2623.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724304608712,2.99636178,2623.7,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304610616,2.99636178,2623.8,2623.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1724304610809,2.99636178,2623.8,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304611009,2.99636178,2623.8,2623.7,1.57353125]
["bitfinex-derivatives","ETHF0:USTF0",1724304611614,2.99636178,2623.8,2623.7,1.95451125]
["bitfinex-derivatives","ETHF0:USTF0",1724304611815,3.76536178,2623.9,2623.7,1.95451125]
["bitfinex-derivatives","ETHF0:USTF0",1724304612117,0.769,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304612708,0.769,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304613018,6.20409959,2624.0,2623.8,1.57350526]
["bitfinex-derivatives","ETHF0:USTF0",1724304613207,6.20409959,2624.0,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304613518,6.20409959,2624.0,2623.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724304615412,6.20409959,2624.0,2623.8,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1724304616014,6.20409959,2624.0,2623.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304616015,2.99629959,2623.9,2623.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304616610,2.99629959,2623.9,2623.8,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1724304618312,6.20409959,2624.0,2623.8,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1724304618511,2.99629959,2623.9,2623.8,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1724304619420,2.99629959,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304621423,2.99629959,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304622517,2.99697463,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304622712,6.70561847,2624.0,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304622713,7.08655847,2624.0,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304623719,6.70561847,2624.0,2623.8,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1724304623924,2.9969254,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304624131,7.08656847,2624.0,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304624933,2.99695202,2623.9,2623.5,0.67694848]
["bitfinex-derivatives","ETHF0:USTF0",1724304625228,2.99695202,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304625424,2.99695202,2624.0,2623.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724304625627,2.99695202,2624.0,2623.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1724304625926,0.7281,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724304626226,0.7281,2624.1,2624.0,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1724304626726,2.99663565,2624.1,2624.0,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1724304626922,0.38189613,2624.2,2624.0,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1724304627123,3.8797146,2624.2,2624.0,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1724304627923,4.2606246,2624.2,2624.0,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1724304628824,3.49781847,2624.1,2624.0,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1724304630719,2.99674819,2624.1,2624.0,1.95443269]
["bitfinex-derivatives","ETHF0:USTF0",1724304630927,3.00534432,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304631226,3.00534432,2624.2,2624.1,0.85742269]
["bitfinex-derivatives","ETHF0:USTF0",1724304632627,3.00534432,2624.2,2624.1,4.66782269]
["bitfinex-derivatives","ETHF0:USTF0",1724304632829,3.00534432,2624.2,2624.1,0.85742269]
["bitfinex-derivatives","ETHF0:USTF0",1724304633225,3.00534432,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304634026,0.00859613,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304634526,0.00859613,2624.2,2624.1,4.19133]
["bitfinex-derivatives","ETHF0:USTF0",1724304635421,0.00859613,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304637719,0.36459613,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304639633,0.36459613,2624.2,2624.1,0.68284707]
["bitfinex-derivatives","ETHF0:USTF0",1724304643028,0.36459613,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304643235,0.36459613,2624.2,2624.0,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1724304644240,0.36459613,2624.2,2624.0,1.77054133]
["bitfinex-derivatives","ETHF0:USTF0",1724304645322,0.38093,2624.1,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304645527,0.3487,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304645828,8.25364819,2624.0,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304646031,3.37692774,2623.7,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304646221,0.38098,2623.7,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304646427,3.72449312,2623.6,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304647233,0.7286,2623.6,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304650241,3.72449312,2623.6,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304652435,7.53649312,2623.6,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304652829,4.5406,2623.6,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304653032,7.53486815,2623.6,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304653844,7.53486815,2623.6,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304653845,3.72286815,2623.6,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304654229,0.7286,2623.6,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304654840,2.99426815,2623.7,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304655032,3.37776815,2623.7,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304656239,0.3835,2623.7,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304658843,0.3835,2623.7,2623.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1724304661643,4.1947,2623.7,2623.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1724304662647,4.1947,2623.7,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304663446,0.3835,2623.7,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304664433,4.1947,2623.7,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304665440,4.1947,2623.7,2623.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724304665651,0.3672,2623.6,2623.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724304665841,0.3672,2623.6,2623.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1724304671548,0.3672,2623.6,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304671753,0.3672,2623.6,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304673350,0.3672,2623.6,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304673547,0.3672,2623.6,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304674162,2.85992711,2623.6,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304675551,2.49272711,2623.6,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304678139,7.58427237,2624.1,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304678140,2.49272711,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304678342,2.49272711,2623.8,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304678741,2.49272711,2623.9,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304678947,2.49272711,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304679250,4.4377,2624.1,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304679552,7.43076978,2624.1,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304679849,7.43076978,2624.1,2623.2,3.51087994]
["bitfinex-derivatives","ETHF0:USTF0",1724304679850,0.38096,2623.9,2623.2,3.51087994]
["bitfinex-derivatives","ETHF0:USTF0",1724304680055,1.99463871,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724304680349,2.49329839,2623.6,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724304680543,2.49329839,2623.6,2623.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724304680947,2.49329839,2623.7,2623.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724304681146,2.49329839,2623.7,2623.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724304681355,2.99306978,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304681556,3.00166591,2624.2,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724304681859,3.00166591,2624.2,2624.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1724304682351,3.00166591,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304682549,3.00166591,2624.2,2623.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724304682550,3.00166591,2624.2,2624.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304682859,3.3507242,2624.1,2624.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304683742,3.3507242,2624.1,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304683958,0.7372,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304685152,3.7295242,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304686954,3.7295242,2624.0,2623.8,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1724304687257,0.7372,2624.0,2623.8,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1724304687560,0.7372,2624.0,2623.9,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1724304688855,3.00092033,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304689058,0.00859613,2624.2,2624.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1724304692059,2.50341395,2624.2,2624.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1724304693868,2.50341395,2624.2,2624.1,1.95434566]
["bitfinex-derivatives","ETHF0:USTF0",1724304694256,2.50341395,2624.2,2624.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1724304694759,2.50341395,2624.2,2624.1,1.77437788]
["bitfinex-derivatives","ETHF0:USTF0",1724304695355,2.50199151,2624.2,2624.1,5.58477788]
["bitfinex-derivatives","ETHF0:USTF0",1724304695962,2.50199151,2624.2,2624.1,6.06118206]
["bitfinex-derivatives","ETHF0:USTF0",1724304696166,2.50199151,2624.2,2624.1,5.58477788]
["bitfinex-derivatives","ETHF0:USTF0",1724304697656,0.00859613,2624.2,2624.1,5.58477788]
["bitfinex-derivatives","ETHF0:USTF0",1724304699169,1.99356668,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724304699378,2.49339538,2624.5,2624.2,13.2429771]
["bitfinex-derivatives","ETHF0:USTF0",1724304699556,2.49339538,2624.6,2624.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724304699761,2.49339538,2624.6,2624.5,1.47787]
["bitfinex-derivatives","ETHF0:USTF0",1724304699961,2.49339538,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724304700162,2.49626877,2624.7,2624.6,1.48242531]
["bitfinex-derivatives","ETHF0:USTF0",1724304702062,0.00287339,2624.7,2624.6,1.48242531]
["bitfinex-derivatives","ETHF0:USTF0",1724304706573,0.00287339,2624.7,2624.6,1.10157531]
["bitfinex-derivatives","ETHF0:USTF0",1724304707165,0.00287339,2624.7,2624.6,1.48242531]
["bitfinex-derivatives","ETHF0:USTF0",1724304708166,1.09987339,2624.7,2624.6,0.00457531]
["bitfinex-derivatives","ETHF0:USTF0",1724304708564,3.59326877,2624.7,2624.6,0.00457531]
["bitfinex-derivatives","ETHF0:USTF0",1724304708766,3.97410877,2624.7,2624.6,0.00457531]
["bitfinex-derivatives","ETHF0:USTF0",1724304709968,3.59326877,2624.7,2624.6,0.00457531]
["bitfinex-derivatives","ETHF0:USTF0",1724304712367,1.09987339,2624.7,2624.6,0.00457531]
["bitfinex-derivatives","ETHF0:USTF0",1724304712574,3.59326877,2624.7,2624.6,0.00457531]
["bitfinex-derivatives","ETHF0:USTF0",1724304712974,1.09987339,2624.7,2624.6,0.00457531]
["bitfinex-derivatives","ETHF0:USTF0",1724304713174,9.91027339,2624.7,2624.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304713376,3.58551844,2624.5,2624.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304713771,7.76341844,2624.5,2624.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304714380,7.76341844,2624.5,2624.4,0.01061258]
["bitfinex-derivatives","ETHF0:USTF0",1724304716978,5.2749,2624.5,2624.4,0.01061258]
["bitfinex-derivatives","ETHF0:USTF0",1724304719975,5.65577,2624.5,2624.4,0.01061258]
["bitfinex-derivatives","ETHF0:USTF0",1724304720177,8.2672242,2624.5,2624.4,0.01061258]
["bitfinex-derivatives","ETHF0:USTF0",1724304720380,8.6480942,2624.5,2624.4,0.01061258]
["bitfinex-derivatives","ETHF0:USTF0",1724304721284,13.6480942,2624.5,2624.4,0.01061258]
["bitfinex-derivatives","ETHF0:USTF0",1724304721580,0.3809,2624.3,2624.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724304721777,1.8226,2624.2,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724304722174,5.633,2624.2,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724304722582,5.633,2624.2,2624.1,0.38471623]
["bitfinex-derivatives","ETHF0:USTF0",1724304722784,4.536,2624.2,2624.1,0.38471623]
["bitfinex-derivatives","ETHF0:USTF0",1724304724784,4.8951,2624.2,2624.1,0.38471623]
["bitfinex-derivatives","ETHF0:USTF0",1724304726691,2.99005535,2624.4,2624.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724304727182,8.27833535,2624.4,2624.1,0.38470623]
["bitfinex-derivatives","ETHF0:USTF0",1724304727378,1.481,2624.3,2624.1,0.38470623]
["bitfinex-derivatives","ETHF0:USTF0",1724304727682,0.3504,2624.2,2624.1,0.38470623]
["bitfinex-derivatives","ETHF0:USTF0",1724304727990,0.7078,2624.2,2624.1,0.38470623]
["bitfinex-derivatives","ETHF0:USTF0",1724304728170,0.7078,2624.2,2624.1,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1724304728374,1.08871,2624.2,2624.1,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1724304728572,0.7078,2624.2,2624.1,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1724304730085,1.08871,2624.2,2624.1,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1724304730285,5.99611,2624.2,2624.1,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1724304732879,9.49138237,2624.2,2624.1,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1724304738184,5.99611,2624.2,2624.1,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1724304740087,9.49138237,2624.2,2624.1,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1724304740397,5.99611,2624.2,2624.1,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1724304740587,9.49138237,2624.2,2624.1,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1724304740787,14.99624488,2624.2,2624.1,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1724304741386,0.38097,2623.9,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304741582,3.70515768,2623.8,2623.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1724304741888,4.05335768,2623.8,2623.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1724304742083,4.05335768,2623.8,2623.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724304742394,4.05335768,2623.8,2623.6,0.38444065]
["bitfinex-derivatives","ETHF0:USTF0",1724304743092,4.43432768,2623.8,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304743591,4.05335768,2623.8,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304743801,0.7127,2623.8,2623.6,1.48143065]
["bitfinex-derivatives","ETHF0:USTF0",1724304744093,6.19825768,2623.9,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304744296,3.2078,2623.9,2623.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1724304744492,3.2078,2623.9,2623.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724304744886,6.19825768,2623.9,2623.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724304745287,3.2078,2623.9,2623.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724304745493,6.57921768,2623.9,2623.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724304745791,6.19825768,2623.9,2623.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724304745988,3.2078,2623.9,2623.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724304746188,6.19825768,2623.9,2623.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724304746390,3.2078,2623.9,2623.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724304746789,3.58876,2623.9,2623.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724304747285,6.57921768,2623.9,2623.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724304747491,0.3612,2623.8,2623.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724304747691,0.3612,2623.8,2623.6,1.10044065]
["bitfinex-derivatives","ETHF0:USTF0",1724304747998,2.49052045,2623.7,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304748198,1.4582,2623.8,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304748389,2.49063355,2623.7,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304749096,2.85473355,2623.7,2623.6,0.38444065]
["bitfinex-derivatives","ETHF0:USTF0",1724304749490,2.49063355,2623.7,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304750499,3.58763355,2623.7,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304751000,1.097,2623.7,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304756104,4.82962768,2623.8,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304756708,4.44865768,2623.8,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304757498,4.82962768,2623.8,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304758201,2.99045768,2623.7,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304760403,7.95730497,2623.7,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304760705,5.31544729,2623.7,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304761303,5.31854528,2623.7,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304762204,1.82658,2623.7,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304762391,5.31870471,2623.7,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304764097,9.12990471,2623.7,2623.6,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724304764702,0.38103,2623.4,2623.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724304764899,4.47169983,2623.4,2623.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724304765308,4.82449983,2623.4,2623.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724304765605,4.82449983,2623.4,2623.3,0.36713218]
["bitfinex-derivatives","ETHF0:USTF0",1724304765801,4.82449983,2623.4,2623.3,0.00413218]
["bitfinex-derivatives","ETHF0:USTF0",1724304765802,1.83083,2623.4,2623.3,0.00413218]
["bitfinex-derivatives","ETHF0:USTF0",1724304767005,5.64283,2623.4,2623.3,0.00413218]
["bitfinex-derivatives","ETHF0:USTF0",1724304769004,8.63581275,2623.4,2623.3,0.00413218]
["bitfinex-derivatives","ETHF0:USTF0",1724304769597,5.64283,2623.4,2623.3,0.00413218]
["bitfinex-derivatives","ETHF0:USTF0",1724304775411,9.13544481,2623.4,2623.3,0.00413218]
["bitfinex-derivatives","ETHF0:USTF0",1724304776813,10.64283,2623.4,2623.3,0.00413218]
["bitfinex-derivatives","ETHF0:USTF0",1724304777016,14.64296488,2623.4,2623.3,0.00413218]
["bitfinex-derivatives","ETHF0:USTF0",1724304777215,17.38296488,2623.4,2623.3,0.00413218]
["bitfinex-derivatives","ETHF0:USTF0",1724304777407,0.38109,2623.0,2622.8,49.11523]
["bitfinex-derivatives","ETHF0:USTF0",1724304777615,1.4781,2622.9,2622.8,49.11523]
["bitfinex-derivatives","ETHF0:USTF0",1724304777805,12.84383488,2622.9,2622.8,46.92317437]
["bitfinex-derivatives","ETHF0:USTF0",1724304778005,11.74683488,2622.9,2622.8,46.92317437]
["bitfinex-derivatives","ETHF0:USTF0",1724304778206,12.46273488,2622.9,2622.8,46.92317437]
["bitfinex-derivatives","ETHF0:USTF0",1724304778507,12.33528949,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304778707,9.51528949,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304779107,9.51542773,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304779303,6.0237,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304779917,2.2109,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304780119,5.20282928,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304780613,2.99192928,2623.0,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304780920,2.99192928,2623.0,2622.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724304781113,4.47001928,2623.0,2622.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724304781313,4.08892928,2623.0,2622.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724304782215,4.08892928,2623.0,2622.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724304783114,4.3048,2623.0,2622.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724304783316,7.29672928,2623.0,2622.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724304783824,7.67781928,2623.0,2622.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724304785014,4.47001928,2623.0,2622.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724304785218,7.67781928,2623.0,2622.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724304786226,4.47001928,2623.0,2622.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724304786524,7.67781928,2623.0,2622.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724304786718,6.19972928,2623.0,2622.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724304786917,3.2078,2623.0,2622.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724304789612,3.58889,2623.0,2622.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724304790325,4.68589,2623.0,2622.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724304790525,7.67781928,2623.0,2622.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724304790913,0.3811,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304791115,0.7366,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304791513,0.7366,2622.9,2622.8,50.74006949]
["bitfinex-derivatives","ETHF0:USTF0",1724304792019,0.7366,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304792421,0.7366,2622.9,2622.8,50.74006949]
["bitfinex-derivatives","ETHF0:USTF0",1724304792718,0.7366,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304792910,0.7366,2622.9,2622.8,50.74006949]
["bitfinex-derivatives","ETHF0:USTF0",1724304793209,0.7366,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304793414,0.7366,2622.9,2622.8,50.74006949]
["bitfinex-derivatives","ETHF0:USTF0",1724304793615,0.7366,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304793821,0.7366,2622.9,2622.8,50.74006949]
["bitfinex-derivatives","ETHF0:USTF0",1724304794319,1.8336,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304794726,2.2082,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304795027,6.19972928,2623.0,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304795028,3.2078,2623.0,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304795323,4.3048,2623.0,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304795623,4.3048,2623.0,2622.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724304797019,4.68589,2623.0,2622.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724304797730,5.06639,2623.0,2622.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724304798029,3.2078,2623.0,2622.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724304799623,3.2078,2623.0,2622.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724304800920,3.94459,2623.0,2622.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724304801222,3.94459,2623.0,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304801223,0.3811,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304801422,1.4781,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304801626,4.47002928,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304801831,1.8573,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304802428,4.84922928,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304802731,1.8573,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304805133,8.39701928,2623.0,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304805326,3.2078,2623.0,2622.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724304806335,3.2078,2623.0,2622.8,48.76717949]
["bitfinex-derivatives","ETHF0:USTF0",1724304807434,6.19972928,2623.0,2622.8,48.76717949]
["bitfinex-derivatives","ETHF0:USTF0",1724304807632,6.19972928,2623.0,2622.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724304807835,2.99192928,2623.1,2623.0,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724304808939,2.99192928,2623.2,2623.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724304809130,2.99192928,2623.2,2623.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1724304809325,2.99192928,2623.2,2623.1,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1724304810241,3.2078,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724304810242,6.19972928,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724304810441,7.08664694,2623.4,2623.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724304810840,4.09471766,2623.4,2623.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1724304811037,2.9960409,2623.3,2623.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724304811233,3.7393409,2623.3,2623.1,1.82677]
["bitfinex-derivatives","ETHF0:USTF0",1724304811541,7.09075856,2623.4,2623.2,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1724304811742,7.09075856,2623.4,2623.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724304812730,3.00175856,2623.4,2623.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724304814337,0.00571766,2623.4,2623.3,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1724304815330,0.00571766,2623.4,2623.2,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1724304815739,0.00571766,2623.4,2623.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724304818038,0.00571766,2623.4,2623.2,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1724304818234,0.00571766,2623.4,2623.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724304818235,1.10271766,2623.4,2623.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724304818435,0.3691,2623.3,2623.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724304820140,0.3691,2623.3,2623.2,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1724304820335,0.3691,2623.3,2623.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724304820537,0.3691,2623.3,2623.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724304820743,0.3721,2623.2,2623.1,1.82677]
["bitfinex-derivatives","ETHF0:USTF0",1724304820940,0.7564,2623.2,2623.1,1.82677]
["bitfinex-derivatives","ETHF0:USTF0",1724304821135,0.7564,2623.2,2623.1,5.63877]
["bitfinex-derivatives","ETHF0:USTF0",1724304822939,0.7564,2623.2,2623.1,1.82677]
["bitfinex-derivatives","ETHF0:USTF0",1724304823140,0.7564,2623.2,2623.1,5.63877]
["bitfinex-derivatives","ETHF0:USTF0",1724304823747,0.7564,2623.2,2623.1,1.82677]
["bitfinex-derivatives","ETHF0:USTF0",1724304823943,0.7564,2623.2,2623.1,5.63877]
["bitfinex-derivatives","ETHF0:USTF0",1724304825850,0.3721,2623.2,2623.1,5.63877]
["bitfinex-derivatives","ETHF0:USTF0",1724304826637,0.3721,2623.2,2623.1,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1724304828247,0.3721,2623.2,2623.1,5.63877]
["bitfinex-derivatives","ETHF0:USTF0",1724304828445,2.86702241,2623.2,2623.1,5.63877]
["bitfinex-derivatives","ETHF0:USTF0",1724304829040,2.49492241,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724304829245,0.00571766,2623.4,2623.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724304831858,0.00571766,2623.4,2623.3,5.29004]
["bitfinex-derivatives","ETHF0:USTF0",1724304836262,0.00571766,2623.4,2623.3,5.64124]
["bitfinex-derivatives","ETHF0:USTF0",1724304841158,2.50037835,2623.4,2623.3,8.84904]
["bitfinex-derivatives","ETHF0:USTF0",1724304841355,0.00571766,2623.4,2623.3,8.84904]
["bitfinex-derivatives","ETHF0:USTF0",1724304841754,2.50037835,2623.4,2623.3,8.84904]
["bitfinex-derivatives","ETHF0:USTF0",1724304842153,0.00571766,2623.4,2623.3,8.84904]
["bitfinex-derivatives","ETHF0:USTF0",1724304842952,2.50037835,2623.4,2623.3,8.84904]
["bitfinex-derivatives","ETHF0:USTF0",1724304843455,2.50037835,2623.4,2623.3,9.32559713]
["bitfinex-derivatives","ETHF0:USTF0",1724304843654,2.50037835,2623.4,2623.3,8.84904]
["bitfinex-derivatives","ETHF0:USTF0",1724304844051,2.50037835,2623.4,2623.3,8.49784]
["bitfinex-derivatives","ETHF0:USTF0",1724304844264,0.00571766,2623.4,2623.3,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1724304844947,0.38971766,2623.4,2623.3,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1724304849466,3.38575856,2623.4,2623.3,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1724304850356,3.38575856,2623.4,2623.3,1.95463766]
["bitfinex-derivatives","ETHF0:USTF0",1724304851263,3.38575856,2623.4,2623.3,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1724304851458,3.38575856,2623.4,2623.3,1.95463764]
["bitfinex-derivatives","ETHF0:USTF0",1724304852162,3.38575856,2623.4,2623.3,1.57359764]
["bitfinex-derivatives","ETHF0:USTF0",1724304852359,0.38971766,2623.4,2623.3,1.57359764]
["bitfinex-derivatives","ETHF0:USTF0",1724304852668,0.38971766,2623.4,2623.3,1.95463764]
["bitfinex-derivatives","ETHF0:USTF0",1724304853370,3.38840138,2623.4,2623.3,1.95463764]
["bitfinex-derivatives","ETHF0:USTF0",1724304854272,0.38971766,2623.4,2623.3,1.95463764]
["bitfinex-derivatives","ETHF0:USTF0",1724304854668,3.3888537,2623.4,2623.3,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1724304854865,3.3888537,2623.4,2623.3,1.9546401]
["bitfinex-derivatives","ETHF0:USTF0",1724304855063,0.38971766,2623.4,2623.3,1.9546401]
["bitfinex-derivatives","ETHF0:USTF0",1724304855258,1.48671766,2623.4,2623.3,0.4766001]
["bitfinex-derivatives","ETHF0:USTF0",1724304855463,9.17147539,2623.4,2623.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724304855663,2.99958019,2623.2,2623.0,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1724304855960,0.3578,2623.1,2623.0,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1724304856159,0.7261,2623.1,2623.0,2.71734934]
["bitfinex-derivatives","ETHF0:USTF0",1724304858173,0.7261,2623.1,2623.0,2.71732201]
["bitfinex-derivatives","ETHF0:USTF0",1724304861170,2.99958019,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724304861371,0.7118,2623.3,2623.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304861674,2.99934112,2623.2,2623.1,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1724304861863,2.99934112,2623.2,2623.1,2.71729724]
["bitfinex-derivatives","ETHF0:USTF0",1724304862070,2.99934112,2623.2,2623.1,6.52929724]
["bitfinex-derivatives","ETHF0:USTF0",1724304862672,2.99934112,2623.2,2623.1,6.52929723]
["bitfinex-derivatives","ETHF0:USTF0",1724304863469,3.71114112,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724304863769,3.71114112,2623.3,2623.2,0.85768586]
["bitfinex-derivatives","ETHF0:USTF0",1724304864067,0.7118,2623.3,2623.2,0.85768586]
["bitfinex-derivatives","ETHF0:USTF0",1724304864877,0.7118,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724304865062,0.7118,2623.3,2623.2,0.85768038]
["bitfinex-derivatives","ETHF0:USTF0",1724304865871,3.71110646,2623.3,2623.2,0.85768038]
["bitfinex-derivatives","ETHF0:USTF0",1724304866275,0.7118,2623.3,2623.2,0.85768038]
["bitfinex-derivatives","ETHF0:USTF0",1724304866665,3.71114062,2623.3,2623.2,0.85768038]
["bitfinex-derivatives","ETHF0:USTF0",1724304866972,3.36416157,2623.3,2623.2,2.71723602]
["bitfinex-derivatives","ETHF0:USTF0",1724304868273,3.36416157,2623.3,2623.2,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1724304868474,2.99926157,2623.3,2623.2,6.52919569]
["bitfinex-derivatives","ETHF0:USTF0",1724304871373,2.99926157,2623.3,2623.2,6.90879569]
["bitfinex-derivatives","ETHF0:USTF0",1724304875269,3.77147923,2623.4,2623.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724304875464,0.00571766,2623.4,2623.3,1.62017569]
["bitfinex-derivatives","ETHF0:USTF0",1724304875665,2.99975058,2623.6,2623.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724304875878,2.99975058,2623.6,2623.5,1.62014569]
["bitfinex-derivatives","ETHF0:USTF0",1724304876375,2.99975058,2623.7,2623.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724304876568,2.99975058,2623.7,2623.6,1.95459065]
["bitfinex-derivatives","ETHF0:USTF0",1724304878575,3.8546385,2623.8,2623.6,1.95459065]
["bitfinex-derivatives","ETHF0:USTF0",1724304878777,2.99839975,2623.7,2623.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1724304878971,2.99839975,2623.7,2623.6,1.95452979]
["bitfinex-derivatives","ETHF0:USTF0",1724304881982,2.99839975,2623.7,2623.6,1.95452766]
["bitfinex-derivatives","ETHF0:USTF0",1724304883273,3.37937975,2623.7,2623.6,0.47652766]
["bitfinex-derivatives","ETHF0:USTF0",1724304883582,3.37937975,2623.7,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304883771,0.754,2623.6,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304883973,0.754,2623.6,2623.5,1.5735733]
["bitfinex-derivatives","ETHF0:USTF0",1724304885386,0.754,2623.6,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304885889,0.754,2623.6,2623.5,1.57356961]
["bitfinex-derivatives","ETHF0:USTF0",1724304886178,3.75239975,2623.6,2623.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304886380,3.75239975,2623.6,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304892282,3.75239975,2623.6,2623.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724304892584,0.754,2623.6,2623.5,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724304892787,2.99839975,2623.7,2623.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724304892980,0.3555,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304893188,0.3555,2623.8,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304893895,0.3555,2623.8,2623.7,5.28918]
["bitfinex-derivatives","ETHF0:USTF0",1724304895293,0.3555,2623.8,2623.6,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1724304895685,3.35389975,2623.8,2623.6,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1724304896589,3.35389975,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304897188,0.3555,2623.8,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304910999,0.3555,2623.8,2623.7,1.95449659]
["bitfinex-derivatives","ETHF0:USTF0",1724304912894,3.35389975,2623.8,2623.7,1.95449659]
["bitfinex-derivatives","ETHF0:USTF0",1724304914593,3.35389975,2623.8,2623.7,1.95449676]
["bitfinex-derivatives","ETHF0:USTF0",1724304915304,0.3555,2623.8,2623.7,1.95449676]
["bitfinex-derivatives","ETHF0:USTF0",1724304916089,3.00411741,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304916295,0.00571766,2623.9,2623.8,6.38350825]
["bitfinex-derivatives","ETHF0:USTF0",1724304916798,0.00571766,2623.9,2623.8,6.52807825]
["bitfinex-derivatives","ETHF0:USTF0",1724304917298,0.00571766,2623.9,2623.8,5.28917]
["bitfinex-derivatives","ETHF0:USTF0",1724304917299,2.50227369,2623.9,2623.8,5.28917]
["bitfinex-derivatives","ETHF0:USTF0",1724304917501,2.50227369,2623.9,2623.8,6.5279178]
["bitfinex-derivatives","ETHF0:USTF0",1724304919405,0.00571766,2623.9,2623.8,6.5279178]
["bitfinex-derivatives","ETHF0:USTF0",1724304919905,2.00262048,2623.9,2623.8,6.5279178]
["bitfinex-derivatives","ETHF0:USTF0",1724304920601,1.68099957,2623.9,2623.8,6.5279178]
["bitfinex-derivatives","ETHF0:USTF0",1724304920793,1.68099957,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304920997,2.49655603,2624.3,2623.9,5.4309078]
["bitfinex-derivatives","ETHF0:USTF0",1724304921299,2.49655603,2624.4,2624.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304921509,2.49655603,2624.5,2624.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724304921709,0.00287339,2624.7,2624.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724304921710,2.49655603,2624.6,2624.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724304922002,2.49655603,2624.6,2624.5,1.95424106]
["bitfinex-derivatives","ETHF0:USTF0",1724304922203,2.49655603,2624.6,2624.5,5.16204106]
["bitfinex-derivatives","ETHF0:USTF0",1724304922402,2.50514708,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724304923904,0.00859105,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724304930104,0.00859105,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724304930304,2.49655603,2624.6,2624.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304930510,3.94705734,2624.5,2624.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304930699,2.48825734,2624.4,2624.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304930897,2.86505734,2624.4,2624.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304931093,2.86505734,2624.4,2624.1,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724304931094,3.96205734,2624.4,2624.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724304931295,1.097,2624.2,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304931496,3.58570988,2624.2,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304931698,3.58570988,2624.2,2623.6,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724304931699,1.097,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724304931907,3.22270988,2623.9,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304932106,3.59950988,2623.9,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304932407,3.59950988,2623.9,2623.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1724304933800,3.59950988,2623.9,2623.4,0.38673766]
["bitfinex-derivatives","ETHF0:USTF0",1724304934004,3.58570988,2623.8,2623.4,0.38673766]
["bitfinex-derivatives","ETHF0:USTF0",1724304934199,3.58570988,2623.8,2623.4,1.48373766]
["bitfinex-derivatives","ETHF0:USTF0",1724304934403,2.48870988,2623.7,2623.4,1.48373766]
["bitfinex-derivatives","ETHF0:USTF0",1724304935805,2.48870988,2623.7,2623.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724304936108,1.1108,2623.9,2623.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1724304936109,3.59950988,2623.9,2623.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1724304936313,3.59950988,2623.9,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304939715,3.59950988,2623.9,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304940915,3.59950988,2623.9,2623.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1724304941909,3.59950988,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304942218,1.1108,2623.9,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304942520,2.4899049,2623.8,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304942816,3.6007049,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304947519,3.6007049,2623.9,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304947717,3.6007049,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304952222,1.1108,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304954426,1.1108,2623.9,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304954615,2.48971263,2623.8,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304956121,2.48971263,2623.8,2623.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724304956122,2.48971263,2623.8,2623.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724304956321,2.58876,2623.9,2623.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724304956322,2.48971263,2623.7,2623.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724304956630,2.48971263,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304958721,3.60051263,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304958921,1.1108,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304959226,3.60024377,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304959815,3.60024377,2623.9,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304959816,7.41144377,2623.9,2623.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724304960022,2.48944377,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304960417,3.60024377,2623.9,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304961014,2.87042377,2623.8,2623.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304961215,1.99158064,2623.6,2623.4,1.10271766]
["bitfinex-derivatives","ETHF0:USTF0",1724304961421,0.38101,2623.5,2623.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304961616,3.82269064,2623.5,2623.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304961827,8.13255377,2623.5,2623.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304963228,4.32055377,2623.5,2623.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304963421,8.13255377,2623.5,2623.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304964322,13.13255377,2623.5,2623.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304964522,10.64311,2623.5,2623.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724304967223,11.21464,2623.5,2622.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724304967526,1.097,2623.0,2622.8,47.30837949]
["bitfinex-derivatives","ETHF0:USTF0",1724304967728,0.7403,2622.9,2622.8,47.30837949]
["bitfinex-derivatives","ETHF0:USTF0",1724304969131,0.3552,2622.9,2622.8,48.40537949]
["bitfinex-derivatives","ETHF0:USTF0",1724304969332,1.99617267,2623.1,2622.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724304969534,1.99617267,2623.1,2622.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1724304970823,1.99617267,2623.1,2622.8,48.40537949]
["bitfinex-derivatives","ETHF0:USTF0",1724304971032,1.99045501,2623.0,2622.8,48.40537949]
["bitfinex-derivatives","ETHF0:USTF0",1724304971228,1.097,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304971429,6.64395501,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304971833,10.45675501,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304972429,6.64395501,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304972630,5.54695501,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304973224,3.58506877,2623.0,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724304973225,0.99579172,2623.0,2622.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1724304973529,1.00150938,2623.1,2623.0,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724304973734,1.00150938,2623.1,2623.0,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1724304973939,1.00150938,2623.1,2623.0,5.29009]
["bitfinex-derivatives","ETHF0:USTF0",1724304974233,0.00571766,2623.1,2623.0,5.29009]
["bitfinex-derivatives","ETHF0:USTF0",1724304974738,1.00187285,2623.1,2623.0,5.29009]
["bitfinex-derivatives","ETHF0:USTF0",1724304975035,1.00187845,2623.1,2623.0,5.29009]
["bitfinex-derivatives","ETHF0:USTF0",1724304975226,0.00571766,2623.1,2623.0,5.29009]
["bitfinex-derivatives","ETHF0:USTF0",1724304975627,1.00232523,2623.1,2623.0,6.71938569]
["bitfinex-derivatives","ETHF0:USTF0",1724304976228,0.00571766,2623.1,2623.0,12.67210569]
["bitfinex-derivatives","ETHF0:USTF0",1724304976430,1.00232523,2623.1,2623.0,12.67210569]
["bitfinex-derivatives","ETHF0:USTF0",1724304976934,1.00232523,2623.1,2623.0,13.43460262]
["bitfinex-derivatives","ETHF0:USTF0",1724304978538,1.00232523,2623.1,2623.0,12.48188262]
["bitfinex-derivatives","ETHF0:USTF0",1724304979327,2.48806877,2623.6,2623.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724304979530,3.2078,2624.0,2623.2,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1724304979531,2.48806877,2623.7,2623.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724304979728,2.48806877,2623.7,2623.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1724304979927,2.48806877,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304980138,2.48806877,2623.8,2623.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1724304980434,2.48806877,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304980738,3.93841766,2624.0,2623.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724304980739,3.93841766,2624.0,2623.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304980942,6.93681741,2624.0,2623.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724304982643,6.93681741,2624.0,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304982644,7.31775741,2624.0,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724304983144,6.93681741,2624.0,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304983637,3.72901741,2624.0,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304983840,6.93681741,2624.0,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304984436,7.31775741,2624.0,2623.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724304984744,7.31775741,2624.0,2623.2,4.16043]
["bitfinex-derivatives","ETHF0:USTF0",1724304984745,0.38096,2623.9,2623.2,4.16043]
["bitfinex-derivatives","ETHF0:USTF0",1724304984939,1.49592425,2623.4,2623.3,1.24029434]
["bitfinex-derivatives","ETHF0:USTF0",1724304985335,2.86370709,2623.6,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724304985540,2.84290709,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724304985739,0.3497,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724304986039,2.84290709,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724304989143,0.3497,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724304989740,2.84332364,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724304990840,0.3497,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724304994445,2.84363014,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724304995346,0.3497,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724304995539,2.84381574,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724304996641,7.16009975,2623.5,2622.8,50.13506949]
["bitfinex-derivatives","ETHF0:USTF0",1724304996838,7.16009975,2623.5,2623.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724304996839,2.4944426,2623.2,2623.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724304997945,3.34809975,2623.5,2623.1,7.9729573]
["bitfinex-derivatives","ETHF0:USTF0",1724304997946,2.4944426,2623.4,2623.1,7.9729573]
["bitfinex-derivatives","ETHF0:USTF0",1724304998142,2.4944426,2623.4,2623.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724304998538,2.4944426,2623.4,2623.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1724304999146,2.4944426,2623.4,2623.3,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1724304999339,1.49653413,2623.4,2623.3,11.38562743]
["bitfinex-derivatives","ETHF0:USTF0",1724304999648,1.49653413,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724304999842,1.49653413,2623.5,2623.4,4.82784743]
["bitfinex-derivatives","ETHF0:USTF0",1724305000044,1.49653413,2623.5,2623.4,8.63984743]
["bitfinex-derivatives","ETHF0:USTF0",1724305000443,1.49653413,2623.5,2623.4,9.73784743]
["bitfinex-derivatives","ETHF0:USTF0",1724305000745,1.49653413,2623.5,2623.4,8.97539123]
["bitfinex-derivatives","ETHF0:USTF0",1724305000944,1.49653413,2623.5,2623.4,8.49883]
["bitfinex-derivatives","ETHF0:USTF0",1724305001736,1.49653413,2623.5,2623.4,8.97534731]
["bitfinex-derivatives","ETHF0:USTF0",1724305003936,1.49653413,2623.5,2623.4,5.76754731]
["bitfinex-derivatives","ETHF0:USTF0",1724305004546,1.49653413,2623.5,2623.4,8.97534731]
["bitfinex-derivatives","ETHF0:USTF0",1724305004844,1.9949937,2623.6,2623.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724305005042,1.9949937,2623.6,2623.5,0.85752731]
["bitfinex-derivatives","ETHF0:USTF0",1724305005244,1.9949937,2623.6,2623.5,4.66952731]
["bitfinex-derivatives","ETHF0:USTF0",1724305006540,1.9949937,2623.7,2623.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724305006742,1.9949937,2623.7,2623.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1724305009058,1.9949937,2623.7,2623.6,1.95549888]
["bitfinex-derivatives","ETHF0:USTF0",1724305009353,3.0991937,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724305011051,3.0991937,2623.8,2623.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1724305016156,3.0991937,2623.8,2623.7,1.23775631]
["bitfinex-derivatives","ETHF0:USTF0",1724305016357,3.0991937,2623.8,2623.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1724305016565,3.0991937,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724305016768,1.1042,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724305018250,1.1042,2623.8,2623.7,0.85747018]
["bitfinex-derivatives","ETHF0:USTF0",1724305018251,3.5986426,2623.8,2623.7,0.85747018]
["bitfinex-derivatives","ETHF0:USTF0",1724305019268,1.1042,2623.8,2623.7,0.85747018]
["bitfinex-derivatives","ETHF0:USTF0",1724305019856,3.59959565,2623.8,2623.7,0.85747018]
["bitfinex-derivatives","ETHF0:USTF0",1724305020962,1.1042,2623.8,2623.7,0.85747018]
["bitfinex-derivatives","ETHF0:USTF0",1724305022568,1.1042,2623.8,2623.7,1.95547018]
["bitfinex-derivatives","ETHF0:USTF0",1724305023469,1.1042,2623.8,2623.7,1.95547171]
["bitfinex-derivatives","ETHF0:USTF0",1724305024967,1.1042,2623.8,2623.7,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1724305025366,1.1042,2623.8,2623.7,1.95548192]
["bitfinex-derivatives","ETHF0:USTF0",1724305025766,1.1042,2623.8,2623.7,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1724305025964,1.1042,2623.8,2623.7,1.95548625]
["bitfinex-derivatives","ETHF0:USTF0",1724305025965,3.60007166,2623.8,2623.7,1.95548625]
["bitfinex-derivatives","ETHF0:USTF0",1724305033278,3.60007166,2623.8,2623.7,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1724305033573,3.60007166,2623.8,2623.7,1.95546586]
["bitfinex-derivatives","ETHF0:USTF0",1724305035775,3.24187166,2623.8,2623.7,2.90793586]
["bitfinex-derivatives","ETHF0:USTF0",1724305035976,3.24187166,2623.8,2623.7,7.84368611]
["bitfinex-derivatives","ETHF0:USTF0",1724305035977,2.7425826,2623.8,2623.7,7.84368611]
["bitfinex-derivatives","ETHF0:USTF0",1724305036177,2.3686826,2623.8,2623.7,7.84368611]
["bitfinex-derivatives","ETHF0:USTF0",1724305036587,2.3686826,2623.8,2623.7,6.60485]
["bitfinex-derivatives","ETHF0:USTF0",1724305036588,1.9965826,2623.8,2623.7,6.60485]
["bitfinex-derivatives","ETHF0:USTF0",1724305036772,1.31937796,2624.0,2623.7,12.46261557]
["bitfinex-derivatives","ETHF0:USTF0",1724305036968,1.31937796,2624.0,2623.9,5.63916]
["bitfinex-derivatives","ETHF0:USTF0",1724305037177,0.00571766,2624.0,2623.9,9.9268006]
["bitfinex-derivatives","ETHF0:USTF0",1724305037479,0.00571766,2624.0,2623.9,9.73670557]
["bitfinex-derivatives","ETHF0:USTF0",1724305038084,0.00571766,2624.0,2623.9,5.92550557]
["bitfinex-derivatives","ETHF0:USTF0",1724305038885,0.37881766,2624.0,2623.9,3.67210557]
["bitfinex-derivatives","ETHF0:USTF0",1724305039082,12.78388932,2624.0,2623.3,0.99900624]
["bitfinex-derivatives","ETHF0:USTF0",1724305039378,2.49587166,2623.6,2623.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305039574,2.49587166,2623.5,2623.3,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1724305039774,2.49635599,2623.4,2623.3,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1724305039973,4.09639975,2623.6,2623.3,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1724305041888,2.99839975,2623.5,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305042078,4.09619975,2623.5,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305042384,6.81039975,2623.4,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305042586,1.098,2623.2,2623.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724305042769,0.7552,2623.1,2623.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724305042969,0.7552,2623.1,2622.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305043175,0.3709,2623.0,2622.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305043780,0.3709,2623.0,2622.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724305044984,2.86639514,2623.0,2622.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724305047573,0.3709,2623.0,2622.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724305049983,0.3709,2623.0,2622.8,47.30837949]
["bitfinex-derivatives","ETHF0:USTF0",1724305050184,2.86639514,2623.0,2622.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305050387,5.2919,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724305050777,10.2919,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724305051083,9.9108,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724305051285,10.2919,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724305051589,9.9108,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724305054185,6.30136781,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724305054493,6.30136781,2622.9,2622.8,48.02526949]
["bitfinex-derivatives","ETHF0:USTF0",1724305054987,6.06726781,2623.0,2622.8,48.02526949]
["bitfinex-derivatives","ETHF0:USTF0",1724305057491,3.8128,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724305057679,3.8128,2622.9,2622.8,48.02526949]
["bitfinex-derivatives","ETHF0:USTF0",1724305058291,9.50916781,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724305058589,7.0206,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724305058891,7.0206,2622.9,2622.8,48.02526949]
["bitfinex-derivatives","ETHF0:USTF0",1724305059089,3.8128,2622.9,2622.8,48.02526949]
["bitfinex-derivatives","ETHF0:USTF0",1724305059993,5.30431481,2622.9,2622.8,48.02526949]
["bitfinex-derivatives","ETHF0:USTF0",1724305060586,5.30431481,2622.9,2622.8,48.40637949]
["bitfinex-derivatives","ETHF0:USTF0",1724305060985,5.30431481,2622.9,2622.8,48.02526949]
["bitfinex-derivatives","ETHF0:USTF0",1724305061794,3.8128,2622.9,2622.8,48.02526949]
["bitfinex-derivatives","ETHF0:USTF0",1724305062794,5.30427677,2622.9,2622.8,48.02526949]
["bitfinex-derivatives","ETHF0:USTF0",1724305063695,6.40227677,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724305063899,4.9108,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724305064089,5.2919,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724305064286,4.1939,2622.9,2622.8,46.92726949]
["bitfinex-derivatives","ETHF0:USTF0",1724305065187,5.3025502,2622.9,2622.8,47.30837949]
["bitfinex-derivatives","ETHF0:USTF0",1724305065389,1.4897502,2622.9,2622.8,47.30837949]
["bitfinex-derivatives","ETHF0:USTF0",1724305065585,1.4897502,2622.9,2622.8,48.77547949]
["bitfinex-derivatives","ETHF0:USTF0",1724305071396,5.56466309,2623.0,2622.8,47.29636949]
["bitfinex-derivatives","ETHF0:USTF0",1724305071600,5.94575309,2623.0,2622.8,47.67747949]
["bitfinex-derivatives","ETHF0:USTF0",1724305071800,10.85655309,2623.0,2622.8,47.67747949]
["bitfinex-derivatives","ETHF0:USTF0",1724305072901,3.46506309,2622.9,2622.8,47.29636949]
["bitfinex-derivatives","ETHF0:USTF0",1724305073096,1.98596309,2622.9,2622.8,47.29636949]
["bitfinex-derivatives","ETHF0:USTF0",1724305073407,5.79876309,2622.9,2622.8,48.39436949]
["bitfinex-derivatives","ETHF0:USTF0",1724305075105,1.49066751,2622.9,2622.8,48.77547949]
["bitfinex-derivatives","ETHF0:USTF0",1724305076201,5.19376309,2623.0,2622.8,48.77547949]
["bitfinex-derivatives","ETHF0:USTF0",1724305076403,5.19376309,2623.0,2622.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305076606,5.19376309,2623.0,2622.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724305076807,4.69903339,2623.0,2622.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1724305077003,1.49123339,2623.0,2622.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1724305080616,1.49123339,2623.0,2622.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724305080617,1.98596309,2623.0,2622.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724305081901,1.99078665,2623.0,2622.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724305082295,2.48856781,2623.1,2622.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724305083412,0.76154,2623.3,2622.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724305083413,2.48856781,2623.0,2622.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724305084297,2.99839975,2623.2,2622.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724305084705,2.99839975,2623.2,2622.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1724305085308,2.99839975,2623.2,2622.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724305085309,2.99839975,2623.1,2622.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724305086305,2.99839975,2623.1,2622.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1724305087701,2.99839975,2623.1,2623.0,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1724305091320,2.99839975,2623.1,2623.0,1.95574023]
["bitfinex-derivatives","ETHF0:USTF0",1724305094417,2.99839975,2623.1,2623.0,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1724305094618,2.99839975,2623.1,2623.0,1.95573661]
["bitfinex-derivatives","ETHF0:USTF0",1724305095011,3.4991385,2623.2,2623.0,1.57464661]
["bitfinex-derivatives","ETHF0:USTF0",1724305095317,3.4991385,2623.2,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305095911,3.4991385,2623.2,2623.0,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1724305096112,2.99783537,2623.1,2623.0,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1724305096314,2.99783537,2623.2,2623.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724305096615,2.99783537,2623.2,2623.1,0.85771232]
["bitfinex-derivatives","ETHF0:USTF0",1724305096807,3.4991385,2623.3,2623.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724305097012,3.4991385,2623.3,2623.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305097206,3.4991385,2623.3,2623.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1724305098111,3.4991385,2623.3,2623.2,1.86336]
["bitfinex-derivatives","ETHF0:USTF0",1724305099212,4.6013685,2623.4,2623.2,1.86336]
["bitfinex-derivatives","ETHF0:USTF0",1724305099417,3.4991385,2623.3,2623.2,1.86336]
["bitfinex-derivatives","ETHF0:USTF0",1724305100417,4.6013685,2623.4,2623.2,1.86336]
["bitfinex-derivatives","ETHF0:USTF0",1724305100616,4.2203385,2623.4,2623.3,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1724305100813,6.20512057,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724305101010,7.5881385,2623.6,2623.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724305101011,2.99732057,2623.6,2623.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724305101211,2.49643193,2623.6,2623.5,1.95557554]
["bitfinex-derivatives","ETHF0:USTF0",1724305101410,2.49643193,2623.7,2623.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724305101613,2.49643193,2623.7,2623.6,3.07305473]
["bitfinex-derivatives","ETHF0:USTF0",1724305102317,4.10643823,2624.0,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724305102318,2.49643193,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724305102522,2.49643193,2623.8,2623.7,1.95554554]
["bitfinex-derivatives","ETHF0:USTF0",1724305102711,2.49643193,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724305102912,2.49643193,2623.9,2623.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724305103113,2.50214959,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724305104225,0.00571766,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724305105317,1.99875503,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724305106213,0.00571766,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724305106619,0.00571766,2624.0,2623.9,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1724305107214,1.49942548,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724305107523,1.49942548,2624.0,2623.9,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1724305107921,1.99875503,2624.0,2623.9,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1724305108225,1.99875503,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724305108419,1.99875503,2624.0,2623.9,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1724305108615,1.99875503,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724305108812,1.99875503,2624.0,2623.9,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1724305109217,0.00571766,2624.0,2623.9,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1724305110227,1.49829064,2624.0,2623.9,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1724305113132,1.49829064,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724305113421,1.49829064,2624.0,2623.9,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1724305114325,1.49829064,2624.0,2623.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724305114326,1.99875503,2624.0,2623.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724305114621,0.3583,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724305114822,1.85016925,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724305115422,0.3583,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724305116020,1.85013276,2623.9,2623.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724305116620,1.85013276,2623.9,2623.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724305117823,0.3583,2623.9,2623.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724305118325,1.85013276,2623.9,2623.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724305118631,0.3583,2623.9,2623.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724305119127,1.85013276,2623.9,2623.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724305119527,0.3583,2623.9,2623.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724305119936,1.85013276,2623.9,2623.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724305130439,0.3583,2623.9,2623.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724305131639,0.38099,2623.7,2623.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724305131845,0.38099,2623.7,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305131846,2.72760937,2623.6,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305132142,1.99109937,2623.5,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305132435,0.3554,2623.4,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305132636,0.3554,2623.4,2623.3,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1724305132838,0.3554,2623.4,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305133026,2.34649937,2623.4,2623.2,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1724305133226,2.34649937,2623.4,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305134131,0.3554,2623.4,2623.3,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1724305134331,2.34755869,2623.4,2623.3,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1724305136543,0.3602,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724305136544,2.35235869,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724305136731,2.35235869,2623.5,2623.4,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1724305136933,1.99215869,2623.5,2623.4,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1724305140242,2.85193193,2623.6,2623.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724305140747,0.3555,2623.6,2623.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724305141442,0.3555,2623.6,2623.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1724305141646,0.3555,2623.6,2623.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724305142651,0.3555,2623.6,2623.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1724305144048,0.3555,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724305144240,0.3555,2623.6,2623.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305144748,0.3555,2623.6,2623.5,1.85601]
["bitfinex-derivatives","ETHF0:USTF0",1724305145653,0.7447,2623.7,2623.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724305145853,1.1191,2623.7,2623.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724305146548,7.92762057,2623.7,2623.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1724305146747,4.11642057,2623.7,2623.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1724305147164,0.381,2623.6,2623.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305147553,4.49741057,2623.7,2623.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305148461,4.11642057,2623.7,2623.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305148664,1.1191,2623.7,2623.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724305148965,1.1191,2623.7,2623.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724305150456,6.20512057,2623.8,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724305150665,6.20512057,2623.8,2623.7,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1724305150859,3.75043823,2624.0,2623.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305151063,3.75043823,2624.0,2623.9,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1724305151361,0.75311766,2624.0,2623.9,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1724305152554,1.13406766,2624.0,2623.4,0.30442189]
["bitfinex-derivatives","ETHF0:USTF0",1724305152753,2.49443371,2623.7,2623.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305152963,2.49443371,2623.7,2623.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1724305153559,2.99732057,2623.9,2623.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1724305153759,2.49473799,2623.7,2623.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1724305157156,2.49473799,2623.7,2623.6,1.95552288]
["bitfinex-derivatives","ETHF0:USTF0",1724305157671,2.49473799,2623.7,2623.6,1.95551896]
["bitfinex-derivatives","ETHF0:USTF0",1724305161069,2.49473799,2623.7,2623.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724305161275,2.49473799,2623.7,2623.6,2.90799952]
["bitfinex-derivatives","ETHF0:USTF0",1724305161567,2.49473799,2623.7,2623.6,2.90799949]
["bitfinex-derivatives","ETHF0:USTF0",1724305162155,2.49473799,2623.7,2623.6,1.95549949]
["bitfinex-derivatives","ETHF0:USTF0",1724305163179,3.75043823,2624.0,2623.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724305163466,3.75043823,2624.0,2623.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305165966,3.75043823,2624.0,2623.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724305166269,3.75043823,2624.0,2623.9,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1724305167876,0.00571766,2624.0,2623.9,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1724305169874,3.00303823,2624.0,2623.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305170072,0.3599,2623.9,2623.8,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1724305170265,0.735,2623.9,2623.8,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1724305171563,0.3751,2623.9,2623.8,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1724305171765,0.00571766,2624.0,2623.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724305171966,0.00571766,2624.0,2623.9,1.84405]
["bitfinex-derivatives","ETHF0:USTF0",1724305177971,1.32092286,2624.3,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724305178275,2.49564085,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724305178476,2.49564085,2624.1,2624.0,0.85737238]
["bitfinex-derivatives","ETHF0:USTF0",1724305178675,2.49564085,2624.1,2624.0,4.66858138]
["bitfinex-derivatives","ETHF0:USTF0",1724305181479,2.49564085,2624.1,2624.0,5.76658138]
["bitfinex-derivatives","ETHF0:USTF0",1724305181675,2.49564085,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724305181879,2.49564085,2624.2,2624.1,1.95537138]
["bitfinex-derivatives","ETHF0:USTF0",1724305182067,2.49564085,2624.2,2624.1,1.95535072]
["bitfinex-derivatives","ETHF0:USTF0",1724305182270,2.49564085,2624.2,2624.1,5.76575072]
["bitfinex-derivatives","ETHF0:USTF0",1724305182477,2.49564085,2624.2,2624.1,1.95535072]
["bitfinex-derivatives","ETHF0:USTF0",1724305182977,2.08238732,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724305183284,0.00287339,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724305183482,0.00287339,2624.7,2624.6,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1724305186178,0.00287339,2624.7,2624.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724305186379,0.38086,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305186585,1.10146,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305186787,5.29566,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305193387,1.1044,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305194791,1.1044,2624.6,2624.5,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1724305195589,1.48525,2624.6,2624.5,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1724305196691,1.48525,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305196896,4.47537653,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305197089,4.47537653,2624.6,2624.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724305197496,1.48525,2624.6,2624.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724305197784,1.48525,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305197785,5.29565,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305198382,8.28577653,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305200379,4.47537653,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305200989,4.47537653,2624.6,2624.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724305201291,8.28577653,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305201478,4.47537653,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305204102,1.1044,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305204597,1.48525,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305205699,1.1044,2624.6,2624.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1724305205897,2.99299992,2624.7,2624.6,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1724305206093,0.00287339,2624.7,2624.6,2.43099]
["bitfinex-derivatives","ETHF0:USTF0",1724305206287,0.00287339,2624.7,2624.6,1.85265]
["bitfinex-derivatives","ETHF0:USTF0",1724305206593,2.99299992,2624.7,2624.6,1.85265]
["bitfinex-derivatives","ETHF0:USTF0",1724305207698,12.90139992,2624.7,2623.5,3.87926194]
["bitfinex-derivatives","ETHF0:USTF0",1724305207894,12.90139992,2624.7,2623.2,5.70531561]
["bitfinex-derivatives","ETHF0:USTF0",1724305207895,0.38091,2624.2,2624.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1724305208200,0.38091,2624.2,2624.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1724305209090,0.38091,2624.2,2624.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724305209091,2.99012653,2624.2,2624.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724305209290,3.37103653,2624.2,2624.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1724305210292,3.37103653,2624.2,2624.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1724305210293,5.04040653,2624.2,2623.9,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1724305210505,0.38094,2624.0,2623.9,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1724305211192,1.12694,2624.1,2623.9,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1724305211398,0.75984,2624.1,2624.0,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1724305213389,0.3789,2624.1,2624.0,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1724305215500,0.75982,2624.1,2624.0,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1724305220203,0.75982,2624.1,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305220407,3.74994653,2624.1,2624.0,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1724305222303,3.74994653,2624.1,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305224204,3.74994653,2624.1,2624.0,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1724305225716,3.74994653,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724305225905,3.36902653,2624.1,2623.9,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1724305226099,3.74996653,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724305226598,2.99012653,2624.1,2624.0,1.83144]
["bitfinex-derivatives","ETHF0:USTF0",1724305226798,3.58872,2624.2,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724305226998,0.38092,2624.2,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724305227200,2.99012653,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724305227395,10.7959385,2624.5,2624.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724305227396,10.28692653,2624.5,2624.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724305227593,7.07912653,2624.5,2624.4,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1724305227797,4.089,2624.5,2624.4,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1724305228211,2.99012653,2624.6,2624.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724305228504,0.00287339,2624.7,2624.6,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1724305228806,0.00287339,2624.7,2624.6,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1724305229200,2.49634275,2624.7,2624.6,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1724305229606,1.99719863,2624.7,2624.6,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1724305229806,0.00287339,2624.7,2624.6,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1724305230201,0.00287339,2624.7,2624.6,5.64645]
["bitfinex-derivatives","ETHF0:USTF0",1724305231609,1.99715272,2624.7,2624.6,5.64645]
["bitfinex-derivatives","ETHF0:USTF0",1724305231807,0.00287339,2624.7,2624.6,5.64645]
["bitfinex-derivatives","ETHF0:USTF0",1724305232007,2.49634275,2624.7,2624.6,5.64645]
["bitfinex-derivatives","ETHF0:USTF0",1724305233414,2.49634275,2624.7,2624.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724305233711,0.38088,2624.4,2624.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724305234103,0.95225,2624.3,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305234302,0.38094,2624.1,2623.9,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1724305234508,0.38094,2624.0,2623.9,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1724305234716,0.38094,2624.0,2623.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1724305235121,0.38093,2624.1,2623.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1724305235415,0.38094,2624.0,2623.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1724305236419,0.38094,2624.0,2623.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724305236919,3.37265929,2624.1,2623.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724305237122,0.38094,2624.0,2623.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724305238221,0.38095,2623.9,2623.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305241311,4.56885,2623.9,2623.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305242012,7.56032075,2623.9,2623.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305245727,10.76812075,2623.9,2623.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305246616,7.77665,2623.9,2623.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305247319,10.76812075,2623.9,2623.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305248622,11.72051075,2623.9,2623.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305250018,16.33956075,2623.9,2623.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724305250217,2.87282152,2623.5,2623.3,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1724305250423,2.87282152,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724305250922,2.49180152,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724305251822,2.87281152,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724305252728,0.38103,2623.4,2623.3,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1724305252931,3.24923152,2623.4,2623.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1724305253634,2.86820152,2623.4,2623.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1724305253833,2.49180152,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724305254029,2.87281152,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724305254239,2.49180152,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724305254423,2.87281152,2623.5,2623.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724305256434,2.87281152,2623.5,2623.4,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1724305266935,0.38101,2623.5,2623.4,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1724305267136,3.44430152,2623.6,2623.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724305267137,0.38103,2623.4,2623.3,1.86143]
["bitfinex-derivatives","ETHF0:USTF0",1724305267330,0.38103,2623.4,2623.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1724305267532,0.38103,2623.4,2623.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724305267746,2.37251696,2623.4,2623.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724305268343,0.38103,2623.4,2623.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724305268538,4.42320962,2623.4,2623.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724305268740,1.33365,2623.3,2623.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305269047,5.28745152,2623.3,2623.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305269243,9.09945152,2623.3,2623.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305269748,10.05206152,2623.3,2623.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305270043,0.38108,2623.0,2622.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724305270234,2.86984747,2623.0,2622.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724305270776,5.69656747,2623.1,2623.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724305270942,6.07764747,2623.1,2623.0,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724305271247,3.58888,2623.1,2623.0,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724305271438,5.579594,2623.1,2623.0,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724305272145,5.198514,2623.1,2623.0,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724305272936,4.70045941,2623.1,2623.0,5.64778]
["bitfinex-derivatives","ETHF0:USTF0",1724305273137,4.70049906,2623.1,2623.0,5.64778]
["bitfinex-derivatives","ETHF0:USTF0",1724305273348,3.2078,2623.1,2623.0,5.64778]
["bitfinex-derivatives","ETHF0:USTF0",1724305273538,3.2078,2623.1,2623.0,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724305273739,5.579584,2623.1,2623.0,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724305274041,5.579584,2623.1,2623.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1724305274236,5.579584,2623.1,2623.0,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724305275543,3.58887,2623.1,2623.0,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724305276149,5.19908753,2623.1,2623.0,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724305277249,3.2078,2623.1,2623.0,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724305278746,5.69656747,2623.1,2623.0,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724305279151,2.86983747,2623.1,2623.0,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724305279460,0.38107,2623.1,2623.0,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724305281352,0.38107,2623.1,2623.0,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1724305286254,2.99147075,2623.2,2623.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724305286451,6.19927075,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305286653,6.58031075,2623.3,2623.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1724305286854,6.19927075,2623.3,2623.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1724305287450,6.58031075,2623.3,2623.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1724305288454,7.53292075,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305288661,7.88522075,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305288957,0.38107,2623.2,2623.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305290560,3.37254075,2623.2,2623.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305291549,0.38107,2623.2,2623.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305291754,3.37254075,2623.2,2623.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305292263,0.38107,2623.1,2623.0,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1724305292465,0.73957,2623.1,2623.0,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1724305293563,3.37254075,2623.2,2623.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724305293955,6.58032075,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305294371,6.19927075,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305295067,6.58031075,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305295260,3.58884,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305301365,0.38104,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305302163,3.8801785,2623.3,2623.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305306270,3.8801785,2623.3,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724305306271,0.38107,2623.2,2623.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305306574,0.74097,2623.2,2623.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724305307359,0.95268,2623.1,2622.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724305307575,7.30172464,2623.0,2622.9,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1724305307763,1.33386,2622.9,2622.8,46.93298715]
["bitfinex-derivatives","ETHF0:USTF0",1724305307966,6.2814985,2622.9,2622.8,46.93298715]
["bitfinex-derivatives","ETHF0:USTF0",1724305308269,9.4946385,2622.9,2622.8,46.93298715]
["bitfinex-derivatives","ETHF0:USTF0",1724305308475,10.4473885,2622.9,2622.8,46.93298715]
["bitfinex-derivatives","ETHF0:USTF0",1724305308867,10.94838488,2622.9,2622.8,46.93298715]
["bitfinex-derivatives","ETHF0:USTF0",1724305309975,12.951,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305310173,17.40135224,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305310678,18.54560381,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305311070,14.04525157,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305311264,16.43755391,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305312174,11.43755391,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305312580,6.94825,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305313669,11.43755391,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305314476,6.94825,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305316077,10.58195278,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305317974,10.08269796,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305318177,6.59515,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305319272,7.5479,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305319479,11.53470278,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305320170,13.77470278,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305320772,9.7879,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305320971,13.77470278,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305321969,9.7879,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305322170,13.2732672,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305322484,9.7879,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305324183,16.48038431,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305325976,16.98250278,2622.9,2622.8,44.73642248]
["bitfinex-derivatives","ETHF0:USTF0",1724305330486,22.00340817,2622.9,2622.8,43.79706248]
["bitfinex-derivatives","ETHF0:USTF0",1724305330802,21.06640325,2622.9,2622.8,32.22713248]
["bitfinex-derivatives","ETHF0:USTF0",1724305331001,26.06724682,2622.9,2622.8,24.27686132]
["bitfinex-derivatives","ETHF0:USTF0",1724305331284,21.06641363,2622.9,2622.8,20.95635132]
["bitfinex-derivatives","ETHF0:USTF0",1724305331682,21.06641363,2622.9,2622.8,18.93559132]
["bitfinex-derivatives","ETHF0:USTF0",1724305331885,21.06641363,2622.9,2622.8,15.61755132]
["bitfinex-derivatives","ETHF0:USTF0",1724305332191,21.06641363,2622.9,2622.8,8.88141135]
["bitfinex-derivatives","ETHF0:USTF0",1724305332778,21.06641363,2622.9,2622.8,7.57035135]
["bitfinex-derivatives","ETHF0:USTF0",1724305332986,21.06641363,2622.9,2622.8,0.00981278]
["bitfinex-derivatives","ETHF0:USTF0",1724305333185,21.06641363,2622.9,2622.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724305333380,0.38122,2622.1,2622.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724305333587,9.64023356,2622.1,2622.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724305333888,10.47062,2622.1,2622.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724305334091,10.47062,2622.1,2622.0,0.36179113]
["bitfinex-derivatives","ETHF0:USTF0",1724305334092,13.45664793,2622.1,2622.0,0.36179113]
["bitfinex-derivatives","ETHF0:USTF0",1724305334789,10.47482735,2622.1,2622.0,0.36179113]
["bitfinex-derivatives","ETHF0:USTF0",1724305335179,13.45557411,2622.1,2622.0,0.36179113]
["bitfinex-derivatives","ETHF0:USTF0",1724305335983,4.69122735,2622.1,2622.0,0.36179113]
["bitfinex-derivatives","ETHF0:USTF0",1724305336189,8.50482735,2622.1,2622.0,0.36179113]
["bitfinex-derivatives","ETHF0:USTF0",1724305336981,8.50482735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305337188,11.56557411,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305337390,16.56557411,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305337589,17.51862411,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305337894,12.51862411,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305338400,9.53787735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305338601,12.51862411,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305338789,9.53787735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305340292,14.53787735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305340496,17.51862411,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305342089,18.49258772,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305342292,15.51184096,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305342491,18.99225678,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305343691,14.55879096,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305343892,7.48682735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305344202,8.58482735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305345295,9.53787735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305345810,8.58482735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305346107,3.67322735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305346305,4.39000735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305346495,6.07382442,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305347606,3.59322735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305349604,4.54627735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305349790,7.52276172,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305351501,4.54627735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305352203,7.52276172,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305355800,4.54627735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305356000,7.52824373,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305356199,9.03824373,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305356699,6.05627735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305357203,9.03824373,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305358602,5.83044373,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305358801,9.03824373,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305359707,3.21200735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305359902,3.21200735,2622.1,2622.0,0.38562113]
["bitfinex-derivatives","ETHF0:USTF0",1724305360302,3.59322735,2622.1,2622.0,0.38562113]
["bitfinex-derivatives","ETHF0:USTF0",1724305361102,3.59322735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305361300,7.52824373,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305368112,4.54627735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305368610,5.64527735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305369607,3.21200735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305369807,7.67737691,2622.1,2622.0,4.19922113]
["bitfinex-derivatives","ETHF0:USTF0",1724305370011,7.67737691,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305370203,4.69222735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305370405,4.69222735,2622.1,2622.0,0.38562113]
["bitfinex-derivatives","ETHF0:USTF0",1724305370808,4.69222735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305371113,8.17264317,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305372205,9.12569317,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305372809,5.64527735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305374606,9.62289543,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305375002,14.38954543,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305375203,10.72192735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305375419,15.1967477,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305376420,10.72192735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305378114,12.62802735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305378417,15.69394996,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305380310,14.59494996,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305380510,15.69394996,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305386819,10.92729996,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305387023,13.36103043,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305387210,14.46003043,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305387418,9.48800782,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305387922,10.44105782,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305390415,5.95527735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305390810,10.44279891,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305391314,4.69222735,2622.1,2622.0,3.81799113]
["bitfinex-derivatives","ETHF0:USTF0",1724305391623,4.69222735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305391821,9.17974891,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305393122,10.13279891,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305400028,6.92499891,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305401118,10.13279891,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305402724,6.92499891,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305403125,11.08584891,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305403427,18.32394996,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305403617,14.4965071,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305403819,13.35192735,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305404326,13.37282075,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305405418,10.16502075,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305405626,13.37282075,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305406934,13.37281971,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305408529,18.37281971,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305408731,19.51739946,2622.1,2622.0,0.00439113]
["bitfinex-derivatives","ETHF0:USTF0",1724305409336,2.28748,2621.9,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305409538,6.02737561,2621.9,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305409831,14.84177561,2621.9,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305410421,14.84177561,2621.9,2621.8,0.00960677]
["bitfinex-derivatives","ETHF0:USTF0",1724305410624,9.84177561,2621.9,2621.8,0.00960677]
["bitfinex-derivatives","ETHF0:USTF0",1724305411224,14.82211977,2621.9,2621.8,0.00960677]
["bitfinex-derivatives","ETHF0:USTF0",1724305411432,14.80122518,2621.9,2621.8,0.00960677]
["bitfinex-derivatives","ETHF0:USTF0",1724305412229,14.82210732,2621.9,2621.8,0.00960677]
["bitfinex-derivatives","ETHF0:USTF0",1724305414237,19.81922863,2621.9,2621.8,0.00960677]
["bitfinex-derivatives","ETHF0:USTF0",1724305414439,19.81922863,2621.9,2621.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724305414735,17.89258189,2621.9,2621.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724305415330,17.89258998,2621.9,2621.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724305415531,17.89258995,2621.9,2621.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724305416639,17.89259108,2621.9,2621.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724305418433,1.33462,2621.4,2621.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724305418635,5.64142,2621.4,2621.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724305418834,9.62185683,2621.4,2621.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724305419030,12.24185683,2621.4,2621.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724305419538,12.24185683,2621.4,2621.3,0.71898181]
["bitfinex-derivatives","ETHF0:USTF0",1724305419539,13.19515683,2621.4,2621.3,0.71898181]
["bitfinex-derivatives","ETHF0:USTF0",1724305419738,13.02992,2621.4,2621.3,0.35548181]
["bitfinex-derivatives","ETHF0:USTF0",1724305420045,13.02992,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305420239,22.50435666,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305420549,19.17094497,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305420732,18.02636522,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305421329,9.84301918,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305421530,13.05081918,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305421733,17.52433101,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305421943,17.52433101,2621.4,2621.3,0.70688181]
["bitfinex-derivatives","ETHF0:USTF0",1724305422241,13.05081918,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305422547,17.52333971,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305423640,22.52333971,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305423837,23.66791683,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305425038,14.1953963,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305425243,13.05081655,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305425645,12.09751655,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305425833,16.07060773,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305428042,16.0706084,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305428245,16.04971118,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305428443,14.97160788,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305428648,8.26142,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305429038,12.07662,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305429244,11.12332,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305429440,10.784228,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305429841,8.164228,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305430436,10.354228,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305431447,7.146428,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305431646,10.354228,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305431949,11.307528,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305432339,10.354228,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305432547,9.579148,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305433244,10.532448,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305433749,7.05634,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305434253,15.30172964,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305434445,8.03054626,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305435148,11.48643321,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305435350,8.00964,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305435548,11.48639312,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305435749,11.48640036,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305435964,8.00964,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305442172,11.82484,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305442369,11.98273118,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305442566,15.79793118,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305443171,8.00964,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305443369,8.03053722,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305443674,10.70705229,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305443969,7.83142,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305444378,11.80605229,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305444863,12.75935229,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305445172,11.80605229,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305445473,12.6208154,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305445680,11.6675154,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305446273,12.6208154,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305447575,17.09333593,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305447964,17.09333561,2621.4,2621.3,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1724305449372,2.28809,2621.2,2621.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724305449576,6.00709,2621.2,2621.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724305449774,9.82229,2621.2,2621.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724305449970,6.00709,2621.2,2621.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724305450274,6.00709,2621.2,2621.1,0.36796588]
["bitfinex-derivatives","ETHF0:USTF0",1724305450275,5.05372,2621.2,2621.1,0.36796588]
["bitfinex-derivatives","ETHF0:USTF0",1724305451477,4.10035,2621.2,2621.1,4.18316588]
["bitfinex-derivatives","ETHF0:USTF0",1724305452080,4.10035,2621.2,2621.1,0.36796588]
["bitfinex-derivatives","ETHF0:USTF0",1724305452281,5.05372,2621.2,2621.1,0.36796588]
["bitfinex-derivatives","ETHF0:USTF0",1724305452678,9.03436133,2621.2,2621.1,0.36796588]
["bitfinex-derivatives","ETHF0:USTF0",1724305453586,5.05372,2621.2,2621.1,0.36796588]
["bitfinex-derivatives","ETHF0:USTF0",1724305458379,9.52624053,2621.2,2621.1,0.36796588]
["bitfinex-derivatives","ETHF0:USTF0",1724305458783,12.73404053,2621.2,2621.1,0.36796588]
["bitfinex-derivatives","ETHF0:USTF0",1724305461392,8.26152,2621.2,2621.1,0.36796588]
["bitfinex-derivatives","ETHF0:USTF0",1724305462391,6.20915,2621.2,2621.1,0.36796588]
["bitfinex-derivatives","ETHF0:USTF0",1724305462590,11.40923031,2621.2,2621.1,0.36796588]
["bitfinex-derivatives","ETHF0:USTF0",1724305462887,4.3068,2621.2,2621.1,4.18316588]
["bitfinex-derivatives","ETHF0:USTF0",1724305463094,4.68815,2621.2,2621.1,4.18316588]
["bitfinex-derivatives","ETHF0:USTF0",1724305463591,9.17058031,2621.2,2621.1,4.18316588]
["bitfinex-derivatives","ETHF0:USTF0",1724305465990,9.17058031,2621.2,2621.1,0.36796588]
["bitfinex-derivatives","ETHF0:USTF0",1724305466579,4.3068,2621.2,2621.1,0.36796588]
["bitfinex-derivatives","ETHF0:USTF0",1724305466993,4.3068,2621.2,2621.1,4.18316588]
["bitfinex-derivatives","ETHF0:USTF0",1724305467195,8.29090101,2621.2,2621.1,4.18316588]
["bitfinex-derivatives","ETHF0:USTF0",1724305467690,8.29090101,2621.2,2621.1,4.56452588]
["bitfinex-derivatives","ETHF0:USTF0",1724305467897,4.3068,2621.2,2621.1,4.56452588]
["bitfinex-derivatives","ETHF0:USTF0",1724305468194,4.3068,2621.2,2621.1,4.18316588]
["bitfinex-derivatives","ETHF0:USTF0",1724305468588,4.3068,2621.2,2621.1,5.00986588]
["bitfinex-derivatives","ETHF0:USTF0",1724305469290,4.3068,2621.2,2621.1,5.39122588]
["bitfinex-derivatives","ETHF0:USTF0",1724305469491,4.3068,2621.2,2621.1,5.00986588]
["bitfinex-derivatives","ETHF0:USTF0",1724305470187,7.79234105,2621.2,2621.1,5.00986588]
["bitfinex-derivatives","ETHF0:USTF0",1724305470385,6.69337507,2621.2,2621.1,10.39122588]
["bitfinex-derivatives","ETHF0:USTF0",1724305470590,7.15697507,2621.2,2621.1,10.39122588]
["bitfinex-derivatives","ETHF0:USTF0",1724305470892,4.58457507,2621.2,2621.1,10.39122588]
["bitfinex-derivatives","ETHF0:USTF0",1724305471585,1.099,2621.2,2621.1,10.39122588]
["bitfinex-derivatives","ETHF0:USTF0",1724305472384,7.29354751,2621.3,2621.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724305472697,7.29354751,2621.3,2621.2,4.67353769]
["bitfinex-derivatives","ETHF0:USTF0",1724305472902,7.29354751,2621.3,2621.2,9.67353769]
["bitfinex-derivatives","ETHF0:USTF0",1724305473195,7.29354751,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305473497,7.67487751,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305474188,7.67487751,2621.3,2621.2,9.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305474389,7.67487751,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305476295,4.68813,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305476502,7.67487751,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305477204,4.68813,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305479699,7.67487751,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305480910,4.68813,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305487499,1.48033,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305487700,4.68813,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305488507,1.48033,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305488809,4.68813,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305489010,1.48033,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305489398,5.64147,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305489809,4.68813,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305491100,1.48033,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305491305,4.68813,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305491510,5.64147,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305491702,5.64147,2621.3,2621.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724305491903,5.64147,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305492414,4.68813,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305493204,5.64147,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305493609,6.04977,2621.3,2621.2,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724305493904,0.38135,2621.2,2621.1,1.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1724305494104,1.48035,2621.2,2621.1,1.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1724305494308,1.48035,2621.2,2621.1,5.39121588]
["bitfinex-derivatives","ETHF0:USTF0",1724305495105,3.38709,2621.2,2621.1,5.00986588]
["bitfinex-derivatives","ETHF0:USTF0",1724305495511,2.85472,2621.2,2621.1,5.00986588]
["bitfinex-derivatives","ETHF0:USTF0",1724305496410,2.85472,2621.2,2621.1,5.39122588]
["bitfinex-derivatives","ETHF0:USTF0",1724305497714,4.88809751,2621.2,2621.1,5.39122588]
["bitfinex-derivatives","ETHF0:USTF0",1724305498013,1.90135,2621.2,2621.1,5.39122588]
["bitfinex-derivatives","ETHF0:USTF0",1724305499120,1.90135,2621.2,2621.1,1.57602588]
["bitfinex-derivatives","ETHF0:USTF0",1724305499420,1.90135,2621.2,2621.1,0.38532588]
["bitfinex-derivatives","ETHF0:USTF0",1724305500413,4.88809751,2621.2,2621.1,0.38532588]
["bitfinex-derivatives","ETHF0:USTF0",1724305500821,4.46709751,2621.2,2621.1,4.20052588]
["bitfinex-derivatives","ETHF0:USTF0",1724305501024,1.48035,2621.2,2621.1,4.20052588]
["bitfinex-derivatives","ETHF0:USTF0",1724305501520,1.099,2621.2,2621.1,4.20052588]
["bitfinex-derivatives","ETHF0:USTF0",1724305501725,7.67487751,2621.3,2621.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724305502019,7.29354751,2621.3,2621.2,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1724305502210,6.19454751,2621.3,2621.2,5.56583]
["bitfinex-derivatives","ETHF0:USTF0",1724305502614,3.2078,2621.3,2621.2,5.56583]
["bitfinex-derivatives","ETHF0:USTF0",1724305502819,2.98674751,2621.4,2621.3,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1724305503012,7.29354751,2621.6,2621.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1724305503235,7.29354751,2621.6,2621.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724305503414,4.3068,2621.6,2621.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724305504222,4.3068,2621.6,2621.5,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724305504613,7.29354751,2621.6,2621.5,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724305504823,4.3068,2621.6,2621.5,5.14897]
["bitfinex-derivatives","ETHF0:USTF0",1724305505220,4.3068,2621.6,2621.5,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724305507227,7.29354751,2621.6,2621.5,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724305507527,4.3068,2621.6,2621.5,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724305507729,4.3068,2621.6,2621.5,5.14897]
["bitfinex-derivatives","ETHF0:USTF0",1724305509619,1.099,2621.6,2621.5,5.14897]
["bitfinex-derivatives","ETHF0:USTF0",1724305510117,2.98674751,2621.7,2621.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724305510424,2.98674751,2621.7,2621.6,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1724305510622,2.98674751,2621.7,2621.6,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1724305511019,8.17362507,2621.9,2621.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724305511020,2.98674751,2621.8,2621.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724305511220,2.98674751,2621.8,2621.7,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1724305512634,2.98674751,2621.8,2621.7,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1724305513923,4.08574751,2621.8,2621.7,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1724305514124,4.46700751,2621.8,2621.7,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1724305515742,4.87820751,2621.8,2621.7,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1724305516733,4.87820751,2621.8,2621.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724305516934,1.62426,2621.8,2621.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724305517242,2.72326,2621.8,2621.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724305520245,4.08462173,2621.8,2621.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724305520437,4.46588173,2621.8,2621.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724305521042,1.48026,2621.8,2621.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1724305521244,4.46531034,2621.8,2621.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1724305522144,4.46583067,2621.8,2621.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1724305522444,1.48026,2621.8,2621.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1724305525349,4.46546311,2621.8,2621.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1724305525649,4.46542032,2621.8,2621.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1724305527649,1.48026,2621.8,2621.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1724305529246,4.46574013,2621.8,2621.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1724305530354,0.95319,2621.7,2621.1,4.46069633]
["bitfinex-derivatives","ETHF0:USTF0",1724305530555,0.38129,2621.6,2621.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724305531444,1.48029,2621.6,2621.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724305532848,2.98548013,2621.8,2621.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724305533051,1.099,2621.8,2621.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724305533352,1.099,2621.8,2621.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1724305533948,1.48026,2621.8,2621.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1724305534152,0.95319,2621.7,2621.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724305534353,0.38129,2621.6,2621.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724305536350,3.36677013,2621.6,2621.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724305539445,2.98548013,2621.6,2621.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724305539648,2.98548013,2621.6,2621.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724305539649,3.36677013,2621.6,2621.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724305539846,2.98548013,2621.6,2621.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724305540256,3.36677013,2621.6,2621.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724305544368,1.33456,2621.5,2621.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724305544554,0.38135,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305544757,2.99104503,2621.2,2621.1,0.38532588]
["bitfinex-derivatives","ETHF0:USTF0",1724305544955,3.87090254,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305545259,3.48955254,2621.2,2621.1,0.38532588]
["bitfinex-derivatives","ETHF0:USTF0",1724305545465,3.87090254,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305545671,4.25370254,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305546965,1.71752,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305547165,5.20471338,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305548258,4.25134338,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305549858,3.48719338,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305550070,4.3068,2621.3,2621.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724305550270,7.79399338,2621.3,2621.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1724305550570,4.3068,2621.3,2621.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1724305550867,3.2078,2621.3,2621.2,6.63332]
["bitfinex-derivatives","ETHF0:USTF0",1724305551068,3.48719338,2621.5,2621.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724305551069,2.98688085,2621.5,2621.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724305556576,4.08588085,2621.5,2621.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724305556873,4.08588085,2621.5,2621.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1724305556874,3.2078,2621.4,2621.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724305557078,4.46681229,2621.3,2621.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724305558068,5.42015229,2621.3,2621.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724305558268,0.38135,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305558465,3.86854338,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305558770,0.38135,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305560675,3.48290314,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305560982,1.099,2621.2,2621.1,0.38533588]
["bitfinex-derivatives","ETHF0:USTF0",1724305561275,1.099,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305561776,1.099,2621.2,2621.1,0.40376588]
["bitfinex-derivatives","ETHF0:USTF0",1724305562873,1.48035,2621.2,2621.1,0.40376588]
["bitfinex-derivatives","ETHF0:USTF0",1724305563073,1.099,2621.2,2621.1,0.40376588]
["bitfinex-derivatives","ETHF0:USTF0",1724305564367,1.48035,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305564567,6.24893,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305564785,16.06623101,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305564985,13.22697465,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305565280,12.08213,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305565480,15.79630319,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305565679,18.21629366,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305565984,14.34035393,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305566169,14.29450928,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305566371,18.79661168,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305566582,18.81739312,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305567281,18.79661168,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305567876,18.81738954,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305568075,13.79661168,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305568271,18.79661168,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305568890,18.81739182,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305569479,18.81739272,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305570183,18.79661168,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305570375,18.81739115,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305571081,15.98804564,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305571384,15.79629947,2621.2,2621.1,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1724305571577,15.79629947,2621.2,2619.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724305571578,0.38146,2620.5,2619.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724305571778,1.099,2620.3,2620.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1724305572282,3.58097286,2620.3,2620.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1724305572686,3.58097286,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305572981,3.58008328,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305573173,3.58008328,2620.3,2620.2,0.8032482]
["bitfinex-derivatives","ETHF0:USTF0",1724305573572,2.48108328,2620.3,2620.2,1.1847482]
["bitfinex-derivatives","ETHF0:USTF0",1724305573780,3.58008328,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305573982,2.48680094,2620.5,2620.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724305574189,1.99022301,2620.5,2620.4,5.70437]
["bitfinex-derivatives","ETHF0:USTF0",1724305575279,1.99022301,2620.5,2620.4,4.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724305579494,1.99022301,2620.5,2620.4,5.70437]
["bitfinex-derivatives","ETHF0:USTF0",1724305579691,0.00571766,2620.5,2620.4,5.70437]
["bitfinex-derivatives","ETHF0:USTF0",1724305580195,1.4938714,2620.5,2620.4,5.70437]
["bitfinex-derivatives","ETHF0:USTF0",1724305581081,0.00571766,2620.5,2620.4,5.70437]
["bitfinex-derivatives","ETHF0:USTF0",1724305582690,1.99022301,2620.5,2620.4,5.70437]
["bitfinex-derivatives","ETHF0:USTF0",1724305583097,1.99022301,2620.5,2620.4,4.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724305584593,2.37167301,2620.5,2620.4,4.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724305585290,1.48616766,2620.5,2620.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724305585498,3.96725094,2620.5,2620.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724305585909,2.86825094,2620.5,2620.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1724305586486,4.92089094,2620.5,2620.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724305587399,3.96725094,2620.5,2620.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724305587695,3.96725094,2620.5,2620.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1724305587696,2.86825094,2620.5,2620.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1724305588094,1.48616766,2620.5,2620.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724305589094,2.43980766,2620.5,2620.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724305589298,5.64760766,2620.5,2620.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724305590591,0.38148,2620.4,2620.2,1.1847482]
["bitfinex-derivatives","ETHF0:USTF0",1724305590794,3.58128761,2620.3,2620.2,1.1847482]
["bitfinex-derivatives","ETHF0:USTF0",1724305591191,3.96276761,2620.3,2620.2,0.8032482]
["bitfinex-derivatives","ETHF0:USTF0",1724305592599,3.58128761,2620.3,2620.2,1.1847482]
["bitfinex-derivatives","ETHF0:USTF0",1724305593095,2.48228761,2620.3,2620.2,1.1847482]
["bitfinex-derivatives","ETHF0:USTF0",1724305593300,2.86375761,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305593489,2.86375761,2620.4,2620.2,1.9022482]
["bitfinex-derivatives","ETHF0:USTF0",1724305593691,2.86375761,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305594301,3.58128761,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305594701,3.96275761,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305594891,3.58128761,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305595091,3.58128761,2620.4,2620.3,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1724305595092,2.48228761,2620.4,2620.3,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1724305595294,2.48228761,2620.4,2620.3,5.29648]
["bitfinex-derivatives","ETHF0:USTF0",1724305595998,2.48800527,2620.5,2620.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724305596389,2.48800527,2620.5,2620.4,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1724305599095,0.00571766,2620.5,2620.4,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1724305600998,0.00571766,2620.5,2620.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724305601509,0.00571766,2620.5,2620.4,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1724305604108,2.9840851,2620.5,2620.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724305604306,2.9840851,2620.5,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305604307,3.3655451,2620.5,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305604610,1.48047,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305604801,1.89897,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305606001,1.89897,2620.4,2620.2,1.1847382]
["bitfinex-derivatives","ETHF0:USTF0",1724305606203,0.38148,2620.3,2620.2,1.1847382]
["bitfinex-derivatives","ETHF0:USTF0",1724305607313,1.89898,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305607514,1.48048,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305607812,0.38148,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305608511,3.35984744,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305608808,4.45884744,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305610506,4.07736744,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305611107,4.45883744,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305611714,1.48047,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305612305,0.38147,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305612510,4.96093967,2620.5,2620.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724305612714,0.38147,2620.4,2620.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724305612912,5.35213201,2620.4,2620.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724305613113,0.38148,2620.3,2620.2,1.1847282]
["bitfinex-derivatives","ETHF0:USTF0",1724305613320,3.36972364,2620.3,2620.2,1.1847282]
["bitfinex-derivatives","ETHF0:USTF0",1724305613512,5.35214201,2620.4,2620.2,1.1847282]
["bitfinex-derivatives","ETHF0:USTF0",1724305613705,5.35214201,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305613907,5.35214201,2620.4,2620.2,1.1847382]
["bitfinex-derivatives","ETHF0:USTF0",1724305614415,5.35214201,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305614814,4.97066201,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305615415,5.35213201,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724305615613,0.38148,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305615814,4.35263659,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305616124,0.38148,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305617917,4.19828,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305618118,8.16943659,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305620212,9.12314659,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305620711,13.04685659,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305620911,13.54807928,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305621112,10.57807928,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305621315,15.57807928,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305621919,16.72320393,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305622215,15.65807928,2620.3,2620.2,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724305623025,13.89315237,2620.3,2619.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724305623216,13.89315237,2620.3,2619.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724305623217,6.57634085,2619.5,2619.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1724305623413,1.099,2619.3,2619.2,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1724305624117,3.59040194,2619.3,2619.2,1.61996206]
["bitfinex-derivatives","ETHF0:USTF0",1724305627021,0.00379392,2619.3,2619.2,5.43756206]
["bitfinex-derivatives","ETHF0:USTF0",1724305627215,1.99216343,2619.3,2619.2,10.43756206]
["bitfinex-derivatives","ETHF0:USTF0",1724305627415,1.98805435,2619.4,2619.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724305627620,1.98805435,2619.4,2619.3,5.29823]
["bitfinex-derivatives","ETHF0:USTF0",1724305627921,1.98805435,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305628323,1.99207681,2619.5,2619.4,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1724305629724,3.47267681,2619.5,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724305629923,1.48462246,2619.5,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724305630222,3.97223048,2619.5,2619.4,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1724305630415,1.48462246,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305630718,1.48462246,2619.5,2619.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724305630918,1.48063,2619.3,2619.2,1.61996206]
["bitfinex-derivatives","ETHF0:USTF0",1724305631123,3.46801866,2619.3,2619.2,1.61996206]
["bitfinex-derivatives","ETHF0:USTF0",1724305631426,1.48063,2619.3,2619.2,1.61996206]
["bitfinex-derivatives","ETHF0:USTF0",1724305631726,1.48063,2619.3,2619.2,1.23832206]
["bitfinex-derivatives","ETHF0:USTF0",1724305632029,1.48063,2619.3,2619.2,0.00332206]
["bitfinex-derivatives","ETHF0:USTF0",1724305632221,1.48063,2619.3,2618.3,0.99944241]
["bitfinex-derivatives","ETHF0:USTF0",1724305632222,0.38169,2618.9,2618.3,0.99944241]
["bitfinex-derivatives","ETHF0:USTF0",1724305632521,3.21351766,2619.0,2618.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1724305632818,0.00571766,2619.0,2618.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1724305633323,0.00571766,2619.0,2618.9,4.60590547]
["bitfinex-derivatives","ETHF0:USTF0",1724305633813,1.10471766,2619.0,2618.9,4.60590547]
["bitfinex-derivatives","ETHF0:USTF0",1724305634518,0.00571766,2619.0,2618.9,4.60590547]
["bitfinex-derivatives","ETHF0:USTF0",1724305635129,0.00571766,2619.0,2618.9,9.60590547]
["bitfinex-derivatives","ETHF0:USTF0",1724305636430,0.00402246,2619.5,2619.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724305636619,0.00402246,2619.5,2619.4,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1724305636823,0.00402246,2619.5,2619.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724305637026,7.02942246,2619.5,2618.9,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1724305637218,3.59342246,2619.5,2618.9,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1724305637420,3.59914012,2619.5,2618.9,0.40483313]
["bitfinex-derivatives","ETHF0:USTF0",1724305637632,0.38161,2619.4,2618.9,0.40483313]
["bitfinex-derivatives","ETHF0:USTF0",1724305637821,0.38161,2619.4,2619.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724305638125,0.38161,2619.4,2619.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724305638328,0.81251,2619.4,2619.2,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1724305638515,0.81252,2619.4,2619.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724305638719,1.64042,2619.4,2619.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724305639121,1.2588,2619.4,2619.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724305639326,1.2588,2619.4,2619.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1724305639327,0.38164,2619.2,2619.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1724305639517,1.2588,2619.4,2619.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1724305639518,0.38164,2619.3,2619.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1724305639827,0.38162,2619.4,2619.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1724305640029,0.81242,2619.4,2619.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724305640219,5.85754012,2619.5,2619.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1724305640220,3.59914012,2619.5,2619.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1724305640419,3.59914012,2619.5,2619.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724305640723,3.21754012,2619.5,2619.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1724305641126,3.21754012,2619.5,2619.4,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1724305641817,3.21754012,2619.5,2619.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1724305643427,0.00974012,2619.5,2619.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1724305643623,0.00974012,2619.5,2619.4,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1724305643821,1.99387536,2619.5,2619.4,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1724305645428,0.00974012,2619.5,2619.4,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1724305646325,1.99387536,2619.5,2619.4,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1724305646529,2.41537536,2619.5,2619.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1724305647832,2.41537536,2619.5,2619.4,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1724305648134,2.41537536,2619.5,2619.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1724305648429,2.79697536,2619.5,2619.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724305648729,2.41537536,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305649125,2.79697536,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305649322,8.94736946,2619.5,2619.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724305649525,0.38164,2619.2,2619.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724305650129,2.86166934,2619.2,2619.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724305650527,0.38164,2619.2,2619.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724305652030,2.86166934,2619.2,2619.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724305652231,0.38164,2619.2,2619.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724305652437,2.86166934,2619.2,2619.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724305654032,2.86166934,2619.2,2619.1,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1724305654231,2.86165934,2619.3,2619.1,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1724305655327,0.38165,2619.2,2619.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724305655536,1.98589289,2619.1,2619.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1724305655728,1.98589289,2619.1,2619.0,1.74795]
["bitfinex-derivatives","ETHF0:USTF0",1724305656035,1.98610826,2619.1,2619.0,5.56635]
["bitfinex-derivatives","ETHF0:USTF0",1724305656233,1.98610826,2619.1,2619.0,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1724305656532,1.98610826,2619.1,2619.0,5.56635]
["bitfinex-derivatives","ETHF0:USTF0",1724305657732,1.98610826,2619.3,2619.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724305657938,1.98610826,2619.4,2619.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1724305658436,3.21754012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305658825,5.69756946,2619.5,2619.4,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1724305659026,3.21754012,2619.5,2619.4,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1724305659427,5.69756946,2619.5,2619.4,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1724305661342,3.21754012,2619.5,2619.4,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1724305661634,5.70533751,2619.5,2619.4,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1724305664335,3.21754012,2619.5,2619.4,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1724305665635,0.00974012,2619.5,2619.4,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1724305666437,0.00974012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305668339,0.00974012,2619.5,2619.4,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1724305669235,0.00974012,2619.5,2619.4,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1724305673637,0.39134012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305673836,3.78237533,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305674038,0.80634012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305675137,0.42474012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305675444,0.00974012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305675637,0.00974012,2619.5,2619.4,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1724305676238,0.00974012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305676945,0.39134012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305677247,0.78684012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305677440,3.38127533,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305677648,0.40524012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305677940,0.00974012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305678444,1.49134012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305679637,1.10974012,2619.5,2619.4,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1724305681842,1.49134012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305682242,1.10974012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305683952,1.49134012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305687149,1.10974012,2619.5,2619.4,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1724305688154,1.49134012,2619.5,2619.4,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1724305689053,4.46737533,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305691045,1.10974012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305692246,1.49134012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305692442,1.10974012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305692860,1.49134012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305696463,1.90414012,2619.5,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724305697666,1.52254012,2619.5,2619.4,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1724305697851,1.10974012,2619.5,2619.4,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1724305698762,1.10974012,2619.5,2619.4,1.81295007]
["bitfinex-derivatives","ETHF0:USTF0",1724305698965,0.00974012,2619.5,2619.4,2.28969]
["bitfinex-derivatives","ETHF0:USTF0",1724305699262,0.00974012,2619.5,2619.4,2.76698954]
["bitfinex-derivatives","ETHF0:USTF0",1724305700457,0.00974012,2619.5,2619.4,12.68458954]
["bitfinex-derivatives","ETHF0:USTF0",1724305700661,2.97603521,2619.8,2619.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724305700863,4.07603521,2619.8,2619.7,1.81279954]
["bitfinex-derivatives","ETHF0:USTF0",1724305701162,1.4866,2619.8,2619.7,1.81279954]
["bitfinex-derivatives","ETHF0:USTF0",1724305701363,4.46263521,2619.8,2619.7,1.81279954]
["bitfinex-derivatives","ETHF0:USTF0",1724305701555,1.48951634,2619.8,2619.7,1.81279954]
["bitfinex-derivatives","ETHF0:USTF0",1724305701862,4.46555155,2619.8,2619.7,1.81279954]
["bitfinex-derivatives","ETHF0:USTF0",1724305703856,4.84710155,2619.8,2619.7,1.81279954]
["bitfinex-derivatives","ETHF0:USTF0",1724305704255,4.46555155,2619.8,2619.7,1.81279954]
["bitfinex-derivatives","ETHF0:USTF0",1724305704970,4.84710155,2619.8,2619.7,1.81279954]
["bitfinex-derivatives","ETHF0:USTF0",1724305705263,4.84710155,2619.8,2619.7,0.47729954]
["bitfinex-derivatives","ETHF0:USTF0",1724305705454,0.38158,2619.7,2619.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724305705656,1.48158,2619.7,2619.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724305705860,4.95362108,2619.7,2619.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724305706663,1.48158,2619.7,2619.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724305706863,4.97255494,2619.7,2619.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724305709966,8.79015494,2619.7,2619.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724305711457,4.97255494,2619.7,2619.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724305714766,0.38159,2619.6,2619.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724305714967,1.48159,2619.6,2619.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724305715164,4.9176,2619.6,2619.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1724305715367,4.09249221,2619.4,2619.3,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724305715562,4.09249221,2619.4,2619.3,2.62774127]
["bitfinex-derivatives","ETHF0:USTF0",1724305715765,4.09249221,2619.4,2619.3,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724305715971,4.09249221,2619.4,2619.3,1.67366115]
["bitfinex-derivatives","ETHF0:USTF0",1724305716164,4.09249221,2619.4,2619.3,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1724305716367,3.49124092,2619.4,2619.3,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1724305716666,2.99206387,2619.5,2619.4,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1724305716869,4.09206387,2619.6,2619.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305718971,4.09206387,2619.6,2619.5,0.85887147]
["bitfinex-derivatives","ETHF0:USTF0",1724305721674,1.1,2619.6,2619.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305723084,1.48158,2619.6,2619.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305723266,4.0917326,2619.6,2619.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305723866,4.59124092,2619.6,2619.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305724280,4.97282092,2619.6,2619.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305724875,4.97282092,2619.6,2619.5,0.85888746]
["bitfinex-derivatives","ETHF0:USTF0",1724305725176,4.97282092,2619.6,2619.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305725365,0.38161,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305725570,5.39575092,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305727676,1.90451,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305727977,1.90451,2619.5,2619.4,0.85891643]
["bitfinex-derivatives","ETHF0:USTF0",1724305728375,5.39575092,2619.5,2619.4,0.85891643]
["bitfinex-derivatives","ETHF0:USTF0",1724305728584,1.90451,2619.5,2619.4,0.85891643]
["bitfinex-derivatives","ETHF0:USTF0",1724305728880,1.48161,2619.5,2619.4,0.85891643]
["bitfinex-derivatives","ETHF0:USTF0",1724305729568,1.1,2619.5,2619.4,0.85891643]
["bitfinex-derivatives","ETHF0:USTF0",1724305729974,1.1,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305730784,1.4816,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305730975,4.97284092,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305732085,4.4742096,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305734478,4.0926096,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305736390,4.4742096,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305736686,4.0926096,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305736883,4.4742096,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305737675,4.0926096,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305738983,1.1,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305739183,1.4816,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305740983,4.97284092,2619.5,2619.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724305741782,0.38163,2619.3,2619.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724305742093,0.38165,2619.2,2619.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724305742292,1.48165,2619.2,2619.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724305742693,4.97289092,2619.2,2619.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724305742989,0.38166,2619.1,2619.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724305743195,0.38167,2619.0,2618.9,0.39030313]
["bitfinex-derivatives","ETHF0:USTF0",1724305743393,0.38167,2619.0,2618.9,0.00863313]
["bitfinex-derivatives","ETHF0:USTF0",1724305743394,4.97291092,2619.0,2618.9,0.00863313]
["bitfinex-derivatives","ETHF0:USTF0",1724305743582,4.97291092,2619.0,2618.3,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1724305743583,0.38171,2618.8,2618.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724305743793,4.47277473,2618.8,2618.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724305743997,1.48171,2618.8,2618.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724305744498,1.48171,2618.8,2618.7,0.38628789]
["bitfinex-derivatives","ETHF0:USTF0",1724305746492,1.1,2618.8,2618.7,0.38628789]
["bitfinex-derivatives","ETHF0:USTF0",1724305749800,1.4817,2618.8,2618.7,0.38628789]
["bitfinex-derivatives","ETHF0:USTF0",1724305750898,1.1,2618.8,2618.7,0.38628789]
["bitfinex-derivatives","ETHF0:USTF0",1724305751496,1.4817,2618.8,2618.7,0.38628789]
["bitfinex-derivatives","ETHF0:USTF0",1724305751704,1.871,2618.8,2618.7,0.38628789]
["bitfinex-derivatives","ETHF0:USTF0",1724305752399,11.64366,2618.8,2618.7,0.00457789]
["bitfinex-derivatives","ETHF0:USTF0",1724305752697,10.6894,2618.8,2618.7,0.00457789]
["bitfinex-derivatives","ETHF0:USTF0",1724305752897,13.68046473,2618.8,2618.7,0.00457789]
["bitfinex-derivatives","ETHF0:USTF0",1724305753492,0.38173,2618.6,2618.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724305753705,3.81,2618.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724305753894,3.81,2618.6,2617.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1724305753895,1.1,2617.6,2617.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1724305754198,1.99043034,2617.7,2617.6,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1724305754400,4.7769878,2618.5,2617.7,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1724305754401,1.49167894,2618.0,2617.7,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1724305754595,1.49167894,2618.0,2617.9,4.54421]
["bitfinex-derivatives","ETHF0:USTF0",1724305754896,0.00378547,2618.0,2617.9,9.54421]
["bitfinex-derivatives","ETHF0:USTF0",1724305755197,0.00378547,2618.0,2617.9,4.20183]
["bitfinex-derivatives","ETHF0:USTF0",1724305757601,0.00378547,2618.0,2617.9,4.99203]
["bitfinex-derivatives","ETHF0:USTF0",1724305758803,1.49740785,2618.2,2618.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724305758998,1.49740785,2618.2,2618.1,2.43631]
["bitfinex-derivatives","ETHF0:USTF0",1724305758999,0.00572891,2618.2,2618.1,2.43631]
["bitfinex-derivatives","ETHF0:USTF0",1724305759199,0.00572891,2618.2,2618.1,11.25551]
["bitfinex-derivatives","ETHF0:USTF0",1724305759891,0.01003975,2618.2,2618.1,11.25551]
["bitfinex-derivatives","ETHF0:USTF0",1724305760603,0.01003975,2618.2,2618.1,14.46331]
["bitfinex-derivatives","ETHF0:USTF0",1724305761503,0.01003975,2618.2,2618.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724305761692,1.11003975,2618.2,2618.1,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1724305762091,1.11003975,2618.2,2618.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724305762406,1.11003975,2618.2,2618.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724305763698,0.01003975,2618.2,2618.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724305764797,0.01003975,2618.2,2618.1,5.53451]
["bitfinex-derivatives","ETHF0:USTF0",1724305765101,0.01003975,2618.2,2618.1,12.58902]
["bitfinex-derivatives","ETHF0:USTF0",1724305765402,0.01003975,2618.2,2618.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724305765712,0.01003975,2618.2,2618.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724305766699,1.11003975,2618.2,2618.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724305766891,0.01003975,2618.2,2618.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724305768601,1.11003975,2618.2,2618.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724305772904,0.01003975,2618.2,2618.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724305775506,2.60171869,2618.2,2618.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724305775709,1.11003975,2618.2,2618.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724305777607,1.11003975,2618.2,2618.1,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1724305778312,0.01003975,2618.2,2618.1,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1724305779312,1.50171869,2618.2,2618.1,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1724305782214,1.50171869,2618.2,2618.1,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1724305782415,1.50171869,2618.2,2618.1,5.87762]
["bitfinex-derivatives","ETHF0:USTF0",1724305783812,0.01003975,2618.2,2618.1,5.87762]
["bitfinex-derivatives","ETHF0:USTF0",1724305784013,1.5030637,2618.2,2618.1,5.87762]
["bitfinex-derivatives","ETHF0:USTF0",1724305784527,0.01003975,2618.2,2618.1,5.87762]
["bitfinex-derivatives","ETHF0:USTF0",1724305784819,0.01003975,2618.2,2618.1,6.48902]
["bitfinex-derivatives","ETHF0:USTF0",1724305785026,2.00081362,2618.2,2618.1,6.48902]
["bitfinex-derivatives","ETHF0:USTF0",1724305786121,2.00081362,2618.2,2618.1,6.96651354]
["bitfinex-derivatives","ETHF0:USTF0",1724305786422,2.00081362,2618.2,2618.1,6.96652153]
["bitfinex-derivatives","ETHF0:USTF0",1724305786610,2.00081362,2618.2,2618.1,6.48902]
["bitfinex-derivatives","ETHF0:USTF0",1724305787030,2.00081362,2618.2,2618.1,5.53451]
["bitfinex-derivatives","ETHF0:USTF0",1724305787213,2.00081362,2618.2,2618.1,6.01202016]
["bitfinex-derivatives","ETHF0:USTF0",1724305787620,0.01003975,2618.2,2618.1,5.53451]
["bitfinex-derivatives","ETHF0:USTF0",1724305787924,0.01003975,2618.2,2618.1,6.01201779]
["bitfinex-derivatives","ETHF0:USTF0",1724305788419,2.49807768,2618.2,2618.1,6.01201779]
["bitfinex-derivatives","ETHF0:USTF0",1724305790723,0.01003975,2618.2,2618.1,8.06652779]
["bitfinex-derivatives","ETHF0:USTF0",1724305790925,0.01003975,2618.2,2618.1,8.83048614]
["bitfinex-derivatives","ETHF0:USTF0",1724305793423,2.49807768,2618.2,2618.1,8.83048614]
["bitfinex-derivatives","ETHF0:USTF0",1724305794223,2.49807768,2618.2,2618.1,8.83050533]
["bitfinex-derivatives","ETHF0:USTF0",1724305794624,2.49807768,2618.2,2618.1,7.58902]
["bitfinex-derivatives","ETHF0:USTF0",1724305794827,2.49807768,2618.2,2618.1,8.35300549]
["bitfinex-derivatives","ETHF0:USTF0",1724305795128,2.49807768,2618.2,2618.1,8.83049642]
["bitfinex-derivatives","ETHF0:USTF0",1724305796929,2.49807768,2618.2,2618.1,9.12966522]
["bitfinex-derivatives","ETHF0:USTF0",1724305798232,2.49807768,2618.2,2618.1,12.33746522]
["bitfinex-derivatives","ETHF0:USTF0",1724305798728,0.01003975,2618.2,2618.1,12.33746522]
["bitfinex-derivatives","ETHF0:USTF0",1724305799229,0.01003975,2618.2,2618.1,4.83107642]
["bitfinex-derivatives","ETHF0:USTF0",1724305799419,0.80423975,2618.2,2618.1,4.83107642]
["bitfinex-derivatives","ETHF0:USTF0",1724305799625,0.80423975,2618.2,2618.1,5.78558642]
["bitfinex-derivatives","ETHF0:USTF0",1724305802236,0.01003975,2618.2,2618.1,11.65929642]
["bitfinex-derivatives","ETHF0:USTF0",1724305803330,0.01003975,2618.2,2618.1,11.65931922]
["bitfinex-derivatives","ETHF0:USTF0",1724305805637,2.50679231,2618.2,2618.1,16.65931922]
["bitfinex-derivatives","ETHF0:USTF0",1724305805929,1.02439231,2618.4,2618.3,2.29065]
["bitfinex-derivatives","ETHF0:USTF0",1724305806131,2.99106473,2618.8,2618.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1724305806345,3.49124092,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305806346,2.99106473,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305806528,2.99106473,2619.0,2618.9,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1724305806734,4.3871,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724305806735,3.39736473,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724305806924,0.40938778,2619.1,2619.0,1.95902499]
["bitfinex-derivatives","ETHF0:USTF0",1724305807635,0.40938778,2619.1,2619.0,3.6769248]
["bitfinex-derivatives","ETHF0:USTF0",1724305808250,0.40938778,2619.1,2619.0,2.91321499]
["bitfinex-derivatives","ETHF0:USTF0",1724305808251,0.00308778,2619.1,2619.0,2.91321499]
["bitfinex-derivatives","ETHF0:USTF0",1724305808537,1.99857454,2619.1,2619.0,2.91321499]
["bitfinex-derivatives","ETHF0:USTF0",1724305808740,1.99857454,2619.1,2619.0,3.67691896]
["bitfinex-derivatives","ETHF0:USTF0",1724305808940,1.99857454,2619.1,2619.0,4.08311896]
["bitfinex-derivatives","ETHF0:USTF0",1724305809140,1.99857454,2619.1,2619.0,3.31941499]
["bitfinex-derivatives","ETHF0:USTF0",1724305809537,0.00308778,2619.1,2619.0,3.31941499]
["bitfinex-derivatives","ETHF0:USTF0",1724305809740,0.00308778,2619.1,2619.0,6.52721499]
["bitfinex-derivatives","ETHF0:USTF0",1724305810238,1.99857454,2619.1,2619.0,6.52721499]
["bitfinex-derivatives","ETHF0:USTF0",1724305810427,0.00308778,2619.1,2619.0,6.52721499]
["bitfinex-derivatives","ETHF0:USTF0",1724305811227,1.99857454,2619.1,2619.0,6.04986]
["bitfinex-derivatives","ETHF0:USTF0",1724305811941,1.99857454,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724305812145,5.30314778,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724305812939,5.30315778,2619.1,2618.7,1.10572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305813141,1.99275434,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305813544,2.79705434,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305814834,0.8043,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305815144,2.79705434,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305815341,2.79705434,2618.9,2618.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724305815845,0.8043,2618.9,2618.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724305816240,2.79705434,2618.9,2618.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724305817441,0.3817,2618.8,2618.7,1.48743891]
["bitfinex-derivatives","ETHF0:USTF0",1724305817641,2.37445434,2618.8,2618.7,1.48743891]
["bitfinex-derivatives","ETHF0:USTF0",1724305818646,1.99275434,2618.8,2618.7,1.48743891]
["bitfinex-derivatives","ETHF0:USTF0",1724305819343,3.8184,2618.8,2618.7,1.48743891]
["bitfinex-derivatives","ETHF0:USTF0",1724305819541,5.81013799,2618.8,2618.7,1.48743891]
["bitfinex-derivatives","ETHF0:USTF0",1724305819857,5.81013799,2618.8,2618.7,4.69523891]
["bitfinex-derivatives","ETHF0:USTF0",1724305819858,1.99173799,2618.8,2618.7,4.69523891]
["bitfinex-derivatives","ETHF0:USTF0",1724305820350,1.99173799,2618.8,2618.7,5.11503891]
["bitfinex-derivatives","ETHF0:USTF0",1724305820649,1.99173799,2618.8,2618.7,1.48743891]
["bitfinex-derivatives","ETHF0:USTF0",1724305821041,6.19183799,2618.8,2618.7,0.38743891]
["bitfinex-derivatives","ETHF0:USTF0",1724305821251,5.81006753,2618.8,2618.7,0.38743891]
["bitfinex-derivatives","ETHF0:USTF0",1724305821744,3.8184,2618.8,2618.7,0.38743891]
["bitfinex-derivatives","ETHF0:USTF0",1724305822158,4.2001,2618.8,2618.7,0.38743891]
["bitfinex-derivatives","ETHF0:USTF0",1724305822451,2.286,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305822840,6.1044,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305824046,5.0044,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305824452,0.8043,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305824653,0.8043,2618.9,2618.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724305824654,1.18599,2618.9,2618.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724305824849,1.18599,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305825153,6.10439,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305825854,8.59375267,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305827046,6.10439,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305828056,9.31219,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305830664,9.3122,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305831153,6.1044,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305831555,5.7227,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305832054,5.7227,2618.9,2618.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1724305832356,4.6227,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305833447,5.00439,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305834559,6.1044,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305834756,0.3817,2618.8,2618.7,0.38743891]
["bitfinex-derivatives","ETHF0:USTF0",1724305834957,1.33596,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305835262,5.15436,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305835448,8.14542473,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305837163,4.2001,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305838871,7.4079,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305839566,4.2001,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305844455,7.19116473,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305846356,8.14542473,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305848578,8.14547997,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305849976,7.19121997,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305850361,8.14547997,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305850559,5.15436,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305851368,8.14586554,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305852474,8.14586554,2618.8,2618.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724305852475,0.95434,2618.6,2618.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724305852774,3.59267937,2618.2,2618.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1724305853970,0.38181,2618.1,2617.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724305854274,3.5924194,2617.9,2617.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724305857583,0.38187,2617.7,2617.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724305857768,6.19901524,2617.8,2617.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724305858090,3.5911989,2617.6,2617.5,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724305858380,1.1,2617.6,2617.5,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724305858572,1.1,2617.6,2617.5,0.38611273]
["bitfinex-derivatives","ETHF0:USTF0",1724305858773,2.4911989,2617.7,2617.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724305859277,4.92,2617.7,2617.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724305859488,8.17473634,2617.7,2617.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724305859684,8.17473634,2617.7,2617.5,0.38610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305859685,6.06716,2617.7,2617.5,0.38610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305859874,2.48945239,2617.6,2617.5,0.38610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305860976,3.58945239,2617.7,2617.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724305863474,1.1,2617.7,2617.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724305863674,3.58945239,2617.7,2617.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724305864277,3.97131239,2617.7,2617.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724305864480,3.58945239,2617.7,2617.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724305865590,1.48186,2617.7,2617.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724305866689,1.48186,2617.7,2617.5,0.38610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305866890,1.98892311,2617.6,2617.5,0.38610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305868688,3.47078311,2617.7,2617.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724305868889,3.08892311,2617.7,2617.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724305869585,3.47079311,2617.7,2617.5,0.38610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305870683,1.49103218,2617.6,2617.5,0.38610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305870884,3.47079311,2617.7,2617.5,0.38610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305871098,0.7958,2617.6,2617.5,0.38610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305871488,2.28676176,2617.6,2617.5,0.38610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305872386,0.7958,2617.6,2617.5,0.38610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305873286,2.28678524,2617.6,2617.5,0.38610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305873786,1.49098524,2617.6,2617.5,0.38610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305878389,1.49098524,2617.6,2617.5,1.48610273]
["bitfinex-derivatives","ETHF0:USTF0",1724305878604,1.49671415,2617.9,2617.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724305878785,0.00572891,2617.9,2617.8,5.49889]
["bitfinex-derivatives","ETHF0:USTF0",1724305878984,0.00572891,2617.9,2617.8,9.56677]
["bitfinex-derivatives","ETHF0:USTF0",1724305879287,0.00572891,2617.9,2617.8,14.56677]
["bitfinex-derivatives","ETHF0:USTF0",1724305879990,1.49098524,2618.4,2618.1,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1724305880187,1.49098524,2618.4,2618.3,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1724305880583,1.49098524,2618.4,2618.3,6.09827]
["bitfinex-derivatives","ETHF0:USTF0",1724305880989,1.49098524,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305881491,1.99465202,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305884488,1.99465202,2618.6,2618.5,1.48174]
["bitfinex-derivatives","ETHF0:USTF0",1724305885188,1.49118663,2618.7,2618.6,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1724305885487,1.49118663,2618.9,2618.8,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1724305885684,1.49427441,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724305885892,0.00308778,2619.1,2619.0,5.30007]
["bitfinex-derivatives","ETHF0:USTF0",1724305886107,0.00308778,2619.1,2619.0,5.71497]
["bitfinex-derivatives","ETHF0:USTF0",1724305886392,0.00308778,2619.1,2619.0,11.66916]
["bitfinex-derivatives","ETHF0:USTF0",1724305887986,0.00308778,2619.1,2619.0,6.66916]
["bitfinex-derivatives","ETHF0:USTF0",1724305891492,0.00308778,2619.1,2619.0,2.85076]
["bitfinex-derivatives","ETHF0:USTF0",1724305892293,0.00308778,2619.1,2619.0,1.89657]
["bitfinex-derivatives","ETHF0:USTF0",1724305894798,0.38167,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724305894993,1.1,2618.7,2618.5,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1724305895198,1.48172,2618.7,2618.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1724305895392,1.1,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305895791,1.1,2618.6,2618.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1724305895996,1.1,2618.4,2618.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724305896197,0.3954,2618.3,2618.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724305896898,4.59638,2618.3,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305897094,4.2146,2618.3,2618.1,0.38752891]
["bitfinex-derivatives","ETHF0:USTF0",1724305897295,0.3954,2618.3,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724305897503,0.3954,2618.3,2618.1,0.38751891]
["bitfinex-derivatives","ETHF0:USTF0",1724305897895,0.3954,2618.3,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724305898496,0.3954,2618.3,2618.1,0.38751891]
["bitfinex-derivatives","ETHF0:USTF0",1724305899005,0.3954,2618.3,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724305899496,0.3954,2618.3,2618.1,0.38751891]
["bitfinex-derivatives","ETHF0:USTF0",1724305900205,0.3954,2618.3,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724305903003,1.49118663,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305903308,1.49118663,2618.7,2618.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305903609,5.11562239,2618.8,2618.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724305904307,5.11562239,2618.8,2618.2,4.99187]
["bitfinex-derivatives","ETHF0:USTF0",1724305904706,5.11562239,2618.8,2618.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724305905810,1.90782239,2618.8,2618.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724305906120,1.90782239,2618.8,2618.2,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1724305906121,2.28952239,2618.8,2618.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724305906303,2.28952239,2618.8,2618.2,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1724305906304,2.28953239,2618.8,2618.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305906606,1.86823239,2618.7,2618.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305906810,2.26913239,2618.7,2618.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305907107,0.4154,2618.6,2618.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305910207,0.79713,2618.6,2618.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305911013,0.38176,2618.4,2618.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305911305,1.90192239,2618.6,2618.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305911306,0.38175,2618.5,2618.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305911909,0.38175,2618.5,2618.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724305912105,0.38175,2618.5,2618.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724305912416,0.4154,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305914600,0.79713,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305914809,2.28365239,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305915404,1.90192239,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305915598,0.4154,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305916199,5.72112239,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305916410,1.90192239,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305919613,2.40432311,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305919803,2.78605311,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305921310,0.79713,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305922314,0.4154,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305922914,0.79713,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305923306,3.28658239,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305923704,1.89713,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305925107,5.3346,2618.6,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724305925416,5.3346,2618.6,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305925417,2.48656925,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305926713,1.89714,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305926714,4.38370925,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305927213,7.82116925,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305927608,6.72116925,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305927805,0.38172,2618.7,2618.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305928008,0.38173,2618.6,2618.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305928205,2.86835816,2618.6,2618.4,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1724305928412,2.86835816,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305929621,2.48662816,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305929813,2.86835816,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305930519,2.48662816,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305931319,2.86835816,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305932021,0.38177,2618.3,2618.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1724305932319,2.37115845,2618.3,2618.1,0.38751891]
["bitfinex-derivatives","ETHF0:USTF0",1724305932525,3.08938845,2618.3,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305932718,3.47117845,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305932926,1.48179,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305934517,3.96852557,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305936120,3.58673557,2618.2,2618.1,0.38752891]
["bitfinex-derivatives","ETHF0:USTF0",1724305936320,2.48673557,2618.2,2618.1,0.38752891]
["bitfinex-derivatives","ETHF0:USTF0",1724305936524,1.1,2618.3,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724305936922,1.1,2618.3,2618.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724305936923,1.48177,2618.3,2618.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724305938121,1.48177,2618.4,2618.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724305938325,1.1,2618.4,2618.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724305938526,1.1,2618.4,2618.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1724305938824,7.29901524,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305939017,7.68075524,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305939215,7.29901524,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305939424,7.68075524,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305939617,7.29901524,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305939815,6.19901524,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305940021,9.68876635,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305940526,9.68876635,2618.5,2618.4,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1724305940527,6.48096635,2618.5,2618.4,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1724305940823,6.48096635,2618.5,2618.4,1.81364476]
["bitfinex-derivatives","ETHF0:USTF0",1724305941023,2.99121524,2618.5,2618.4,1.81364476]
["bitfinex-derivatives","ETHF0:USTF0",1724305941820,2.99121524,2618.5,2618.4,1.81362061]
["bitfinex-derivatives","ETHF0:USTF0",1724305942732,2.99121524,2618.5,2618.4,0.85922061]
["bitfinex-derivatives","ETHF0:USTF0",1724305944423,1.48172,2618.7,2618.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305946732,1.48172,2618.7,2618.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724305946733,0.38175,2618.5,2618.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724305946934,1.48175,2618.5,2618.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724305947832,1.1,2618.5,2618.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724305948426,1.85084,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305948925,5.67004,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305951437,9.16240278,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305951640,8.79330278,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305955640,8.41156278,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305955843,4.9192,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305956042,5.30093,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305957838,1.1,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305958141,1.48173,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305958744,0.38173,2618.6,2618.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1724305961043,5.37101285,2618.7,2618.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305961250,10.08941285,2618.7,2618.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305962544,0.38174,2618.6,2618.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305963455,1.48174,2618.6,2618.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305963848,1.48174,2618.6,2618.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305963849,0.38177,2618.4,2618.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305964152,0.38179,2618.2,2617.9,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724305964345,4.47660518,2618.2,2617.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724305964754,4.47660518,2618.2,2618.1,0.38752891]
["bitfinex-derivatives","ETHF0:USTF0",1724305965659,3.37660518,2618.2,2618.1,0.38752891]
["bitfinex-derivatives","ETHF0:USTF0",1724305966658,2.99481518,2618.3,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724305966856,2.99481518,2618.3,2618.2,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1724305967052,2.99481518,2618.4,2618.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724305967361,2.99481518,2618.4,2618.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1724305967550,2.99481518,2618.4,2618.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1724305968360,3.37657518,2618.4,2618.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1724305968557,2.99481518,2618.4,2618.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1724305968857,8.18626684,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305969059,8.65626684,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305969259,12.47546684,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305969660,9.26766684,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305969853,0.38176,2618.4,2618.3,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1724305971854,3.87602684,2618.4,2618.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305972562,4.97602684,2618.4,2618.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305972866,1.48176,2618.4,2618.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305973257,4.97602684,2618.4,2618.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305974164,0.38177,2618.3,2618.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1724305974373,3.37588197,2618.3,2618.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1724305974562,0.38177,2618.3,2618.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1724305974861,1.48177,2618.3,2618.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1724305976860,1.48177,2618.3,2618.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724305977970,4.97603684,2618.3,2618.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724305979958,1.48177,2618.3,2618.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724305981869,0.38179,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305982074,5.27271725,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305982376,6.22718725,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724305984771,5.27271725,2618.2,2618.1,0.38752891]
["bitfinex-derivatives","ETHF0:USTF0",1724305985675,2.99472725,2618.2,2618.1,0.38752891]
["bitfinex-derivatives","ETHF0:USTF0",1724305985861,2.99472725,2618.3,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724305986062,2.99472725,2618.3,2618.2,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1724305986572,4.59426684,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724305987268,4.59426684,2618.5,2618.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1724305987665,3.49426684,2618.5,2618.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1724305987867,4.97599684,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305988066,8.79519684,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305988672,8.41346684,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305988872,8.79519684,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305992763,3.49426684,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724305992967,3.87597684,2618.7,2618.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305993177,4.97597684,2618.7,2618.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305994678,1.48171,2618.7,2618.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305994976,4.97597684,2618.7,2618.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724305995173,3.49426684,2618.7,2618.6,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1724305995378,3.49426684,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305995575,2.99587513,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724305995779,2.99587513,2618.9,2618.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724305996174,2.99587513,2618.9,2618.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724305996675,2.99587513,2619.0,2618.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724305997277,1.1,2619.0,2618.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724305997583,4.47599221,2619.0,2618.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724305998176,4.09432221,2619.0,2618.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724306000378,7.91272221,2619.0,2618.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724306000580,13.41266684,2619.0,2618.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724306000882,13.41266684,2619.0,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724306000883,4.68954,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724306001078,7.68242976,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724306001285,8.41942976,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724306001975,5.42654,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724306002175,0.38176,2618.4,2618.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724306002372,0.38179,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306002586,1.48179,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306002987,1.85129,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306005181,1.85129,2618.2,2618.1,0.38752891]
["bitfinex-derivatives","ETHF0:USTF0",1724306005586,1.85129,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306006090,1.85129,2618.2,2618.1,0.38752891]
["bitfinex-derivatives","ETHF0:USTF0",1724306007681,1.85129,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306007881,8.66337976,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306008284,8.66337976,2618.2,2618.1,0.38752891]
["bitfinex-derivatives","ETHF0:USTF0",1724306008486,8.66337976,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306009489,4.84417976,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306009685,1.85129,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306010985,5.67049,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306011189,9.16475684,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306011589,5.67049,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306011792,6.04559,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306014480,9.03650392,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306015085,9.03650392,2618.2,2618.1,0.38752891]
["bitfinex-derivatives","ETHF0:USTF0",1724306015293,9.03650392,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306017594,9.99097392,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306018892,9.03650392,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306020782,9.99097392,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306021386,9.03650392,2618.2,2618.1,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306022996,6.19871392,2618.3,2618.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724306023292,3.2078,2618.3,2618.2,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1724306028692,3.2078,2618.3,2618.2,4.99018]
["bitfinex-derivatives","ETHF0:USTF0",1724306029395,1.1,2618.4,2618.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724306029796,1.1,2618.5,2618.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724306029998,1.1,2618.5,2618.4,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1724306030502,2.99091392,2618.7,2618.4,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1724306030503,4.09091392,2618.7,2618.4,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724306030797,2.49294413,2618.6,2618.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724306031402,2.49294413,2618.6,2618.5,4.20094]
["bitfinex-derivatives","ETHF0:USTF0",1724306031601,2.49294413,2618.6,2618.5,5.30094]
["bitfinex-derivatives","ETHF0:USTF0",1724306031794,2.49294413,2618.8,2618.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724306032103,2.49294413,2618.8,2618.7,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1724306032296,3.59294413,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724306032498,1.1,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724306033506,3.59207984,2618.9,2618.8,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724306035592,1.1,2618.9,2618.8,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724306035795,3.59207984,2618.9,2618.8,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724306035999,1.1,2618.9,2618.8,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724306037705,1.1,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724306039918,3.59207984,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724306040207,0.38171,2618.7,2618.6,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1724306040406,3.97029386,2618.7,2618.6,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1724306041200,3.58858386,2618.7,2618.6,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1724306041409,3.97028386,2618.8,2618.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724306042110,3.58858386,2618.8,2618.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724306043207,3.58858386,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724306043400,1.1,2618.9,2618.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1724306043911,3.58858386,2618.9,2618.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1724306044304,1.1,2618.9,2618.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1724306044510,3.58858386,2618.9,2618.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1724306044711,1.1,2618.9,2618.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1724306044907,3.58858386,2618.9,2618.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1724306045307,3.09077139,2618.9,2618.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1724306045604,1.99077139,2618.9,2618.8,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1724306045805,1.99077139,2618.9,2618.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1724306046011,1.99077139,2618.9,2618.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724306046209,3.58858386,2619.0,2618.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724306046508,1.1,2619.0,2618.9,4.20008]
["bitfinex-derivatives","ETHF0:USTF0",1724306046713,1.1,2619.0,2618.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1724306047305,3.09075676,2619.0,2618.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1724306048607,3.09075676,2619.0,2618.9,4.56658]
["bitfinex-derivatives","ETHF0:USTF0",1724306049502,1.1,2619.0,2618.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1724306049698,1.99384454,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306050106,1.99384454,2619.1,2619.0,4.58497]
["bitfinex-derivatives","ETHF0:USTF0",1724306050806,3.09384454,2619.1,2619.0,4.58497]
["bitfinex-derivatives","ETHF0:USTF0",1724306051604,3.09384454,2619.1,2619.0,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1724306052406,3.09384454,2619.1,2619.0,4.58497]
["bitfinex-derivatives","ETHF0:USTF0",1724306053207,1.99384454,2619.1,2619.0,5.68497]
["bitfinex-derivatives","ETHF0:USTF0",1724306053407,1.49493122,2619.1,2619.0,6.63914]
["bitfinex-derivatives","ETHF0:USTF0",1724306053606,0.38473778,2619.1,2619.0,4.20007]
["bitfinex-derivatives","ETHF0:USTF0",1724306053804,2.37549454,2619.1,2619.0,4.20007]
["bitfinex-derivatives","ETHF0:USTF0",1724306054205,2.37549454,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306058012,0.38473778,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306058216,2.3741223,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306058715,0.38473778,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306059912,0.00308778,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306060211,1.99328683,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306061118,1.99328683,2619.1,2619.0,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1724306061815,1.99328683,2619.1,2619.0,1.72584]
["bitfinex-derivatives","ETHF0:USTF0",1724306062207,0.00308778,2619.1,2619.0,1.72584]
["bitfinex-derivatives","ETHF0:USTF0",1724306062403,0.00308778,2619.1,2619.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1724306062404,2.49167164,2619.1,2619.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1724306064405,2.49167164,2619.1,2619.0,1.72584]
["bitfinex-derivatives","ETHF0:USTF0",1724306065419,2.49167164,2619.1,2619.0,2.82584]
["bitfinex-derivatives","ETHF0:USTF0",1724306065715,2.49167164,2619.1,2619.0,6.64424]
["bitfinex-derivatives","ETHF0:USTF0",1724306065914,0.00308778,2619.1,2619.0,6.64424]
["bitfinex-derivatives","ETHF0:USTF0",1724306066522,2.49167164,2619.1,2619.0,5.69007]
["bitfinex-derivatives","ETHF0:USTF0",1724306066718,2.49167164,2619.1,2619.0,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1724306066924,2.49167164,2619.1,2619.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1724306067417,0.00308778,2619.1,2619.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1724306067618,2.49308181,2619.1,2619.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1724306068021,0.00308778,2619.1,2619.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1724306071414,0.00308778,2619.1,2618.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724306071415,1.10308778,2619.1,2618.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724306071725,1.48167,2619.0,2618.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724306072022,1.8566,2619.0,2618.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724306073113,2.23827,2619.0,2618.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724306073318,2.23827,2619.0,2618.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724306073522,0.3693,2618.9,2618.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724306075520,0.3693,2618.9,2618.8,0.85910021]
["bitfinex-derivatives","ETHF0:USTF0",1724306077221,0.3693,2618.9,2618.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724306077430,3.36021392,2618.9,2618.8,0.85909249]
["bitfinex-derivatives","ETHF0:USTF0",1724306077815,3.36021392,2618.9,2618.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724306078425,3.36021392,2618.9,2618.8,0.85909654]
["bitfinex-derivatives","ETHF0:USTF0",1724306081025,3.36021392,2618.9,2618.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724306081327,3.36021392,2618.9,2618.8,0.85911633]
["bitfinex-derivatives","ETHF0:USTF0",1724306084132,2.99091392,2618.9,2618.8,0.85911633]
["bitfinex-derivatives","ETHF0:USTF0",1724306084638,2.99091392,2619.0,2618.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724306084825,4.97901462,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306086339,4.59735462,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306086535,4.59735462,2619.1,2619.0,1.81324591]
["bitfinex-derivatives","ETHF0:USTF0",1724306086536,0.00308778,2619.1,2619.0,1.81324591]
["bitfinex-derivatives","ETHF0:USTF0",1724306086735,2.99995871,2619.1,2619.0,2.55184591]
["bitfinex-derivatives","ETHF0:USTF0",1724306087833,2.99995871,2619.1,2619.0,2.55182162]
["bitfinex-derivatives","ETHF0:USTF0",1724306088345,0.00308778,2619.1,2619.0,2.55182162]
["bitfinex-derivatives","ETHF0:USTF0",1724306090344,0.00308778,2619.1,2619.0,1.59764162]
["bitfinex-derivatives","ETHF0:USTF0",1724306090841,3.00090208,2619.1,2619.0,8.42438162]
["bitfinex-derivatives","ETHF0:USTF0",1724306092242,3.00090208,2619.1,2619.0,5.41604162]
["bitfinex-derivatives","ETHF0:USTF0",1724306092537,3.49735462,2619.1,2619.0,4.93867]
["bitfinex-derivatives","ETHF0:USTF0",1724306092743,3.49735462,2619.1,2619.0,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1724306092943,3.49735462,2619.1,2619.0,1.23045553]
["bitfinex-derivatives","ETHF0:USTF0",1724306093241,1.48473778,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306093441,1.10308778,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306093745,1.48473778,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306094245,1.10308778,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306095842,0.00308778,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306096240,3.50069643,2619.1,2619.0,0.85905776]
["bitfinex-derivatives","ETHF0:USTF0",1724306097649,3.50069643,2619.1,2619.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724306097943,3.50069643,2619.1,2619.0,0.85905097]
["bitfinex-derivatives","ETHF0:USTF0",1724306099542,0.00308778,2619.1,2619.0,0.85905097]
["bitfinex-derivatives","ETHF0:USTF0",1724306100342,3.00098539,2619.1,2619.0,0.85905097]
["bitfinex-derivatives","ETHF0:USTF0",1724306100849,0.00308778,2619.1,2619.0,0.85904378]
["bitfinex-derivatives","ETHF0:USTF0",1724306102449,9.46507778,2619.1,2619.0,0.47737378]
["bitfinex-derivatives","ETHF0:USTF0",1724306102646,9.46507778,2619.1,2618.4,4.68637016]
["bitfinex-derivatives","ETHF0:USTF0",1724306102647,0.3817,2618.8,2618.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724306102851,0.38169,2618.9,2618.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724306103050,4.61830958,2619.0,2618.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724306103649,4.61830958,2619.0,2618.9,0.85909824]
["bitfinex-derivatives","ETHF0:USTF0",1724306104352,4.23662958,2619.0,2618.9,0.85909824]
["bitfinex-derivatives","ETHF0:USTF0",1724306104548,3.49841736,2619.1,2619.0,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1724306104744,3.49841736,2619.1,2619.0,2.55196824]
["bitfinex-derivatives","ETHF0:USTF0",1724306104745,0.00308778,2619.1,2619.0,2.55196824]
["bitfinex-derivatives","ETHF0:USTF0",1724306104948,0.00308778,2619.1,2619.0,6.75706824]
["bitfinex-derivatives","ETHF0:USTF0",1724306106456,0.00308778,2619.1,2619.0,6.27965]
["bitfinex-derivatives","ETHF0:USTF0",1724306106847,0.00308778,2619.1,2619.0,6.75703234]
["bitfinex-derivatives","ETHF0:USTF0",1724306107046,0.00308778,2619.1,2619.0,7.23441473]
["bitfinex-derivatives","ETHF0:USTF0",1724306107443,3.0000555,2619.1,2619.0,11.39639473]
["bitfinex-derivatives","ETHF0:USTF0",1724306107654,0.00308778,2619.1,2619.0,17.16016352]
["bitfinex-derivatives","ETHF0:USTF0",1724306107861,2.50088198,2619.1,2619.0,17.16016352]
["bitfinex-derivatives","ETHF0:USTF0",1724306108162,0.00308778,2619.1,2619.0,17.16016352]
["bitfinex-derivatives","ETHF0:USTF0",1724306108545,2.4977942,2619.1,2619.0,10.05236352]
["bitfinex-derivatives","ETHF0:USTF0",1724306109559,2.50090013,2619.1,2619.0,13.26016352]
["bitfinex-derivatives","ETHF0:USTF0",1724306109952,2.50090013,2619.1,2619.0,13.26003444]
["bitfinex-derivatives","ETHF0:USTF0",1724306110358,2.50090013,2619.1,2619.0,13.56710832]
["bitfinex-derivatives","ETHF0:USTF0",1724306111959,2.50090013,2619.1,2619.0,13.56711905]
["bitfinex-derivatives","ETHF0:USTF0",1724306112854,0.00310593,2619.1,2619.0,13.56711905]
["bitfinex-derivatives","ETHF0:USTF0",1724306113448,2.50090013,2619.1,2619.0,13.56711792]
["bitfinex-derivatives","ETHF0:USTF0",1724306113647,1.99966005,2619.1,2619.0,18.56711792]
["bitfinex-derivatives","ETHF0:USTF0",1724306113951,1.99810679,2619.1,2619.0,18.56711792]
["bitfinex-derivatives","ETHF0:USTF0",1724306114147,0.00155267,2619.1,2619.0,18.56711792]
["bitfinex-derivatives","ETHF0:USTF0",1724306114752,1.99810679,2619.1,2619.0,18.56711792]
["bitfinex-derivatives","ETHF0:USTF0",1724306115061,1.20577916,2619.2,2619.1,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1724306115258,1.21150807,2619.3,2619.2,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1724306115564,1.5031427,2619.3,2619.2,13.4484917]
["bitfinex-derivatives","ETHF0:USTF0",1724306115746,2.4977942,2619.5,2619.2,12.1127417]
["bitfinex-derivatives","ETHF0:USTF0",1724306115947,2.4977942,2619.6,2619.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724306116156,2.4977942,2619.6,2619.5,4.63386449]
["bitfinex-derivatives","ETHF0:USTF0",1724306116353,2.4977942,2619.6,2619.5,8.45146449]
["bitfinex-derivatives","ETHF0:USTF0",1724306116354,2.50234828,2619.6,2619.5,8.45146449]
["bitfinex-derivatives","ETHF0:USTF0",1724306116753,2.50234828,2619.6,2619.5,7.97414461]
["bitfinex-derivatives","ETHF0:USTF0",1724306116954,2.50234828,2619.6,2619.5,8.45138959]
["bitfinex-derivatives","ETHF0:USTF0",1724306117359,2.50234828,2619.6,2619.5,7.97414461]
["bitfinex-derivatives","ETHF0:USTF0",1724306118257,0.00455408,2619.6,2619.5,8.34864461]
["bitfinex-derivatives","ETHF0:USTF0",1724306118457,0.00455408,2619.6,2619.5,13.82586974]
["bitfinex-derivatives","ETHF0:USTF0",1724306118757,0.00455408,2619.6,2619.5,8.82586974]
["bitfinex-derivatives","ETHF0:USTF0",1724306119260,0.00455408,2619.6,2619.5,13.34864461]
["bitfinex-derivatives","ETHF0:USTF0",1724306119562,0.00455408,2619.6,2619.5,13.82584918]
["bitfinex-derivatives","ETHF0:USTF0",1724306120767,0.00455408,2619.6,2619.5,8.82584918]
["bitfinex-derivatives","ETHF0:USTF0",1724306121062,0.00455408,2619.6,2619.5,13.82584918]
["bitfinex-derivatives","ETHF0:USTF0",1724306121259,0.00455408,2619.6,2619.5,14.58935225]
["bitfinex-derivatives","ETHF0:USTF0",1724306121857,4.08e-06,2619.6,2619.5,16.49735225]
["bitfinex-derivatives","ETHF0:USTF0",1724306122056,8.91e-06,2619.8,2619.7,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1724306122356,2.4977942,2620.3,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306122561,0.3738,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306122562,3.2508942,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306123165,3.25550069,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306123366,0.75770649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306126459,0.75770649,2620.4,2620.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306126460,4.57370649,2620.4,2620.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306126654,0.3815,2620.2,2620.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724306126855,0.38151,2620.1,2620.0,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1724306127058,0.75962,2620.1,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306127263,0.7345,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306129261,0.00460649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306129569,0.38070649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306129766,2.87850069,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306130566,3.61970069,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306133271,1.12190649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306134464,1.12190649,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306137273,0.38148,2620.3,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306137571,1.48148,2620.3,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306137972,1.50337649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306138165,2.60337649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306139379,2.22190649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306139571,2.60337649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306140080,0.3815,2620.2,2620.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724306140376,1.48149,2620.3,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306140876,5.29829,2620.3,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306141475,1.48149,2620.3,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306144580,1.12190649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306144780,4.93790649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306145174,6.92635962,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306145475,3.11035962,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306146886,3.49182962,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306147181,2.60337649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306148179,5.10117069,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306148774,8.91717069,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306149070,2.60337649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306149278,5.10117069,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306149777,3.61970069,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306150080,1.12190649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306150376,3.61970069,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306151171,4.00117069,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306151783,1.50337649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306154177,4.50034421,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306158290,1.50337649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306159383,4.99870607,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306159881,4.49730425,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306160480,1.50337649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306161286,4.49840014,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306161478,1.50337649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306161884,0.74657649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306162193,3.00059775,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306162391,3.00059775,2620.4,2620.3,2.43519]
["bitfinex-derivatives","ETHF0:USTF0",1724306162586,0.00460649,2620.4,2620.3,2.43519]
["bitfinex-derivatives","ETHF0:USTF0",1724306163294,0.00460649,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306163479,3.00059775,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306164886,3.00137766,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306165294,0.00460649,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306165491,0.00460649,2620.4,2620.3,1.95863144]
["bitfinex-derivatives","ETHF0:USTF0",1724306166290,0.38607649,2620.4,2620.3,0.47715144]
["bitfinex-derivatives","ETHF0:USTF0",1724306166599,0.38148,2620.3,2620.2,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1724306166896,4.83051958,2620.3,2620.2,0.47718026]
["bitfinex-derivatives","ETHF0:USTF0",1724306167099,0.38151,2620.1,2620.0,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1724306167392,3.37896726,2620.1,2620.0,2.72221247]
["bitfinex-derivatives","ETHF0:USTF0",1724306168191,2.99745726,2620.1,2620.0,2.72221247]
["bitfinex-derivatives","ETHF0:USTF0",1724306168793,2.99745726,2620.1,2620.0,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1724306168997,2.99745726,2620.1,2620.0,3.67598936]
["bitfinex-derivatives","ETHF0:USTF0",1724306169299,2.99745726,2620.2,2620.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724306169481,2.99745726,2620.2,2620.1,5.00891936]
["bitfinex-derivatives","ETHF0:USTF0",1724306169685,2.99745726,2620.2,2620.1,8.82571936]
["bitfinex-derivatives","ETHF0:USTF0",1724306171996,2.99745726,2620.2,2620.1,7.58507]
["bitfinex-derivatives","ETHF0:USTF0",1724306172397,2.99745726,2620.2,2620.1,8.82563089]
["bitfinex-derivatives","ETHF0:USTF0",1724306172794,2.99745726,2620.2,2620.1,5.00883089]
["bitfinex-derivatives","ETHF0:USTF0",1724306173099,2.99745726,2620.2,2620.1,8.82563089]
["bitfinex-derivatives","ETHF0:USTF0",1724306174595,2.99745726,2620.2,2620.1,5.00883089]
["bitfinex-derivatives","ETHF0:USTF0",1724306174903,2.99745726,2620.2,2620.1,8.82563089]
["bitfinex-derivatives","ETHF0:USTF0",1724306175105,0.36730649,2620.4,2620.2,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1724306175106,2.99745726,2620.3,2620.2,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1724306175299,2.99745726,2620.3,2620.2,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1724306175604,2.99745726,2620.3,2620.2,3.27306459]
["bitfinex-derivatives","ETHF0:USTF0",1724306176702,3.00206375,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306177002,0.00460649,2620.4,2620.3,0.85861459]
["bitfinex-derivatives","ETHF0:USTF0",1724306177994,3.00203132,2620.4,2620.3,0.85861459]
["bitfinex-derivatives","ETHF0:USTF0",1724306178194,0.00460649,2620.4,2620.3,0.85861459]
["bitfinex-derivatives","ETHF0:USTF0",1724306178600,0.36660649,2620.4,2620.3,0.85861459]
["bitfinex-derivatives","ETHF0:USTF0",1724306178800,0.36660649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306178999,0.36660649,2620.4,2620.3,0.85861536]
["bitfinex-derivatives","ETHF0:USTF0",1724306179202,0.38148,2620.3,2620.2,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306179397,4.14942641,2620.3,2620.2,1.95863754]
["bitfinex-derivatives","ETHF0:USTF0",1724306179607,1.15198,2620.3,2620.2,1.95863754]
["bitfinex-derivatives","ETHF0:USTF0",1724306179807,2.10569,2620.3,2620.2,0.47715754]
["bitfinex-derivatives","ETHF0:USTF0",1724306180406,5.60272347,2620.3,2620.2,0.47715754]
["bitfinex-derivatives","ETHF0:USTF0",1724306180702,5.60272347,2620.3,2620.1,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1724306180703,0.38149,2620.2,2620.1,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1724306180894,3.3787704,2620.2,2620.1,1.95869096]
["bitfinex-derivatives","ETHF0:USTF0",1724306182206,3.3787704,2620.2,2620.1,1.95869357]
["bitfinex-derivatives","ETHF0:USTF0",1724306182207,0.38149,2620.2,2620.1,1.95869357]
["bitfinex-derivatives","ETHF0:USTF0",1724306182917,4.64902347,2620.3,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306184317,0.3815,2620.2,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306184524,0.38152,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306184717,3.87856347,2620.0,2619.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306185022,7.31383347,2620.0,2619.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306185729,7.31383347,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306188419,3.8168,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306189520,0.38152,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306189721,7.69535347,2620.0,2619.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306189917,4.19832,2620.0,2619.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306190120,7.69053992,2620.0,2619.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306190316,3.8168,2620.0,2619.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306190526,6.80954814,2620.0,2619.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306191829,3.8168,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306192020,6.80954814,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306192324,0.76112,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306192325,3.75386814,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306192525,0.76112,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306192720,3.75303654,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306193127,4.57792,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306193319,7.5697122,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306195324,3.7529122,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306196722,0.38156,2619.8,2619.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724306196926,4.47265966,2619.8,2619.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724306197125,8.54606992,2619.9,2619.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724306197529,5.05385,2619.9,2619.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724306198622,6.94501338,2619.9,2619.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724306198821,6.56346338,2619.9,2619.8,1.84885]
["bitfinex-derivatives","ETHF0:USTF0",1724306199027,6.19896338,2619.9,2619.8,1.84885]
["bitfinex-derivatives","ETHF0:USTF0",1724306199222,3.2078,2619.9,2619.8,1.84885]
["bitfinex-derivatives","ETHF0:USTF0",1724306199728,3.2078,2619.9,2619.8,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1724306200631,3.2078,2619.9,2619.8,1.84885]
["bitfinex-derivatives","ETHF0:USTF0",1724306202035,0.38153,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306202427,4.95941992,2620.2,2620.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724306202428,3.73986338,2620.2,2620.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724306202626,3.90986338,2620.2,2620.1,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1724306204536,3.90986338,2620.2,2620.0,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1724306204537,0.38151,2620.1,2620.0,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1724306205240,3.37400469,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306205735,0.38151,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306206535,3.37399381,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306206731,0.38151,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306207335,4.19831,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306207535,0.38151,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306210247,3.87372992,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306210443,0.38152,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306210650,3.37421432,2620.0,2619.9,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1724306212251,0.38152,2620.0,2619.9,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1724306215946,0.75092,2620.0,2619.9,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1724306216146,3.74361432,2620.0,2619.9,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1724306217052,3.37421432,2620.0,2619.9,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1724306217251,0.38152,2620.0,2619.9,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1724306217839,3.35699432,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306218051,2.99269432,2620.1,2620.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1724306218251,2.99269432,2620.1,2620.0,1.86532]
["bitfinex-derivatives","ETHF0:USTF0",1724306220150,3.37420432,2620.1,2620.0,1.86532]
["bitfinex-derivatives","ETHF0:USTF0",1724306220456,3.37420432,2620.1,2620.0,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1724306220854,3.37420432,2620.1,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306220855,0.38152,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306221159,3.37489863,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306221457,3.73419863,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306223451,3.35267863,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306225269,3.73419863,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306225471,0.74082,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306225765,3.3546381,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306226066,3.35464617,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306227258,3.85151992,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306227862,3.49221992,2620.0,2619.9,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1724306228067,3.49221992,2620.0,2619.9,2.91259924]
["bitfinex-derivatives","ETHF0:USTF0",1724306228571,3.49221992,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306228868,3.87373992,2620.0,2619.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306229070,0.38154,2619.9,2619.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1724306229375,4.57754662,2619.9,2619.8,0.8587879]
["bitfinex-derivatives","ETHF0:USTF0",1724306229770,4.57754662,2619.9,2619.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306229979,4.57754662,2619.9,2619.8,0.85879938]
["bitfinex-derivatives","ETHF0:USTF0",1724306230269,5.53139662,2619.9,2619.8,0.47725938]
["bitfinex-derivatives","ETHF0:USTF0",1724306230571,0.38157,2619.7,2619.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1724306230772,0.38157,2619.7,2619.6,1.24005525]
["bitfinex-derivatives","ETHF0:USTF0",1724306231074,3.8770651,2619.7,2619.6,1.24005525]
["bitfinex-derivatives","ETHF0:USTF0",1724306231465,0.38157,2619.7,2619.6,1.24005525]
["bitfinex-derivatives","ETHF0:USTF0",1724306232378,0.38157,2619.7,2619.6,1.24005505]
["bitfinex-derivatives","ETHF0:USTF0",1724306235181,4.2565551,2619.8,2619.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724306235369,7.57287455,2619.8,2619.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724306236875,2.99501455,2619.8,2619.7,0.85882215]
["bitfinex-derivatives","ETHF0:USTF0",1724306237475,2.99501455,2619.8,2619.7,1.81275215]
["bitfinex-derivatives","ETHF0:USTF0",1724306238177,7.19336455,2619.8,2619.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724306238377,3.37656455,2619.8,2619.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724306238574,1.10695,2619.8,2619.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724306240275,4.10038508,2619.8,2619.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724306240474,1.10695,2619.8,2619.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724306240778,4.10047369,2619.8,2619.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724306240972,4.10047369,2619.8,2619.7,0.85883348]
["bitfinex-derivatives","ETHF0:USTF0",1724306241381,2.99352369,2619.8,2619.7,0.85883348]
["bitfinex-derivatives","ETHF0:USTF0",1724306241881,2.99352369,2619.8,2619.7,1.21383348]
["bitfinex-derivatives","ETHF0:USTF0",1724306243183,3.8770451,2619.9,2619.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724306243384,7.6938451,2619.9,2619.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724306243883,3.4954951,2619.9,2619.8,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724306244073,3.4954951,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306244273,3.4954951,2620.0,2619.9,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1724306244274,3.6654951,2620.0,2619.9,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1724306244981,3.4954951,2620.0,2619.9,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1724306246080,3.4954951,2620.0,2619.9,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1724306246272,3.4954951,2620.1,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306246472,3.4954951,2620.1,2620.0,1.84512]
["bitfinex-derivatives","ETHF0:USTF0",1724306248077,7.0847851,2620.2,2620.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724306248278,6.7032951,2620.2,2620.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1724306248579,3.4954951,2620.3,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306248784,3.88157159,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306249184,4.63947159,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306249385,4.63528245,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306249586,0.38148,2620.3,2620.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306249781,3.86314324,2620.3,2620.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306249985,0.3716,2620.3,2620.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306250178,3.86314324,2620.3,2620.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306250378,0.3716,2620.3,2620.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306251484,3.36428778,2620.3,2620.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306251884,0.3716,2620.3,2620.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306252085,0.75308,2620.3,2620.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306252693,3.74570932,2620.3,2620.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306253087,0.38148,2620.3,2620.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306253392,3.37388531,2620.3,2620.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306253786,4.63552973,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306254498,1.14398649,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306255685,1.14398649,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306255686,0.38608649,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306255888,0.00460649,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306257195,2.99652197,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306257704,3.49614973,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306261399,0.38607649,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306261700,3.87761973,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306261899,4.25821973,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306264497,7.24942202,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306264698,3.75787878,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306265901,3.75787878,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306266497,0.38149,2620.2,2620.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306266703,3.37269229,2620.2,2620.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306267997,0.38149,2620.2,2620.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306268498,0.38149,2620.2,2620.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724306268708,6.94799229,2620.3,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306269302,10.76479229,2620.3,2620.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1724306270297,6.58049229,2620.3,2620.2,1.84139]
["bitfinex-derivatives","ETHF0:USTF0",1724306270495,3.58929,2620.3,2620.2,1.84139]
["bitfinex-derivatives","ETHF0:USTF0",1724306271002,3.2078,2620.3,2620.2,2.79513]
["bitfinex-derivatives","ETHF0:USTF0",1724306271202,3.2078,2620.3,2620.2,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1724306271601,3.2078,2620.3,2620.2,7.56567]
["bitfinex-derivatives","ETHF0:USTF0",1724306271798,0.00460649,2620.4,2620.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1724306271999,0.00460649,2620.4,2620.3,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724306272198,0.00460649,2620.4,2620.3,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724306272398,2.49608145,2620.4,2620.3,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724306275807,1.99725413,2620.4,2620.3,12.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724306276001,1.99725413,2620.4,2620.3,12.68198675]
["bitfinex-derivatives","ETHF0:USTF0",1724306276205,1.99725413,2620.4,2620.3,12.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724306276408,1.99725413,2620.4,2620.3,12.68198229]
["bitfinex-derivatives","ETHF0:USTF0",1724306277114,0.00460649,2620.4,2620.3,12.68198229]
["bitfinex-derivatives","ETHF0:USTF0",1724306277319,0.00460649,2620.4,2620.3,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1724306277320,1.99725413,2620.4,2620.3,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1724306277606,1.99725413,2620.4,2620.3,11.25119]
["bitfinex-derivatives","ETHF0:USTF0",1724306277808,1.99725413,2620.4,2620.3,11.72828449]
["bitfinex-derivatives","ETHF0:USTF0",1724306278212,1.99725413,2620.4,2620.3,11.25119]
["bitfinex-derivatives","ETHF0:USTF0",1724306278400,1.99725413,2620.4,2620.3,11.72826999]
["bitfinex-derivatives","ETHF0:USTF0",1724306278910,1.99725413,2620.4,2620.3,14.93606999]
["bitfinex-derivatives","ETHF0:USTF0",1724306279605,1.49816199,2620.4,2620.3,14.93606999]
["bitfinex-derivatives","ETHF0:USTF0",1724306281507,1.49816199,2620.4,2620.3,14.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724306281705,1.49816199,2620.4,2620.3,14.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724306281915,1.49816199,2620.4,2620.3,14.93607001]
["bitfinex-derivatives","ETHF0:USTF0",1724306282804,1.49816199,2620.4,2620.3,14.93607167]
["bitfinex-derivatives","ETHF0:USTF0",1724306284213,1.49816199,2620.4,2620.3,14.93607136]
["bitfinex-derivatives","ETHF0:USTF0",1724306284513,1.49816199,2620.4,2620.3,9.93607136]
["bitfinex-derivatives","ETHF0:USTF0",1724306285213,1.49816199,2620.4,2620.3,9.93606723]
["bitfinex-derivatives","ETHF0:USTF0",1724306287607,0.00460649,2620.4,2620.3,9.93606723]
["bitfinex-derivatives","ETHF0:USTF0",1724306288009,0.00460649,2620.4,2620.3,9.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724306288915,0.00460649,2620.4,2620.3,9.93608776]
["bitfinex-derivatives","ETHF0:USTF0",1724306289414,1.99725413,2620.4,2620.3,9.93608776]
["bitfinex-derivatives","ETHF0:USTF0",1724306289812,0.00460649,2620.4,2620.3,9.93608776]
["bitfinex-derivatives","ETHF0:USTF0",1724306290009,0.00460649,2620.4,2620.3,6.72828776]
["bitfinex-derivatives","ETHF0:USTF0",1724306290399,1.99725413,2620.4,2620.3,9.93608776]
["bitfinex-derivatives","ETHF0:USTF0",1724306291611,0.00460649,2620.4,2620.3,9.93608776]
["bitfinex-derivatives","ETHF0:USTF0",1724306291912,1.99725413,2620.4,2620.3,9.93608776]
["bitfinex-derivatives","ETHF0:USTF0",1724306292117,2.35585413,2620.4,2620.3,6.12008776]
["bitfinex-derivatives","ETHF0:USTF0",1724306292915,2.35585413,2620.4,2620.3,5.64299]
["bitfinex-derivatives","ETHF0:USTF0",1724306294214,2.35585413,2620.4,2620.3,2.91229797]
["bitfinex-derivatives","ETHF0:USTF0",1724306294518,2.35585413,2620.4,2620.3,2.43519]
["bitfinex-derivatives","ETHF0:USTF0",1724306294718,0.36320649,2620.4,2620.3,2.43519]
["bitfinex-derivatives","ETHF0:USTF0",1724306295023,0.36320649,2620.4,2620.3,2.91230045]
["bitfinex-derivatives","ETHF0:USTF0",1724306296813,1.99788019,2620.4,2620.3,3.86601045]
["bitfinex-derivatives","ETHF0:USTF0",1724306297812,1.99788019,2620.4,2620.3,2.91230045]
["bitfinex-derivatives","ETHF0:USTF0",1724306298220,1.99788019,2620.4,2620.3,3.86601045]
["bitfinex-derivatives","ETHF0:USTF0",1724306298410,1.99788019,2620.4,2620.3,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724306298612,1.99788019,2620.4,2620.3,3.86597806]
["bitfinex-derivatives","ETHF0:USTF0",1724306299012,1.99788019,2620.4,2620.3,7.07377806]
["bitfinex-derivatives","ETHF0:USTF0",1724306301520,1.99788019,2620.4,2620.3,2.91226806]
["bitfinex-derivatives","ETHF0:USTF0",1724306301718,1.99788019,2620.4,2620.3,6.12006563]
["bitfinex-derivatives","ETHF0:USTF0",1724306301914,1.99788019,2620.4,2620.3,7.07377563]
["bitfinex-derivatives","ETHF0:USTF0",1724306302116,0.00460649,2620.4,2620.3,10.88977563]
["bitfinex-derivatives","ETHF0:USTF0",1724306302616,1.99788019,2620.4,2620.3,10.88977563]
["bitfinex-derivatives","ETHF0:USTF0",1724306302813,0.00460649,2620.4,2620.3,10.88977563]
["bitfinex-derivatives","ETHF0:USTF0",1724306303009,0.00460649,2620.4,2620.3,9.93606563]
["bitfinex-derivatives","ETHF0:USTF0",1724306304920,0.00460649,2620.4,2620.3,9.93607121]
["bitfinex-derivatives","ETHF0:USTF0",1724306305117,1.99788019,2620.4,2620.3,9.93607121]
["bitfinex-derivatives","ETHF0:USTF0",1724306305523,1.99788019,2620.4,2620.3,9.93607574]
["bitfinex-derivatives","ETHF0:USTF0",1724306305925,1.99788019,2620.4,2620.3,6.72827574]
["bitfinex-derivatives","ETHF0:USTF0",1724306306222,1.99788019,2620.4,2620.3,9.93607574]
["bitfinex-derivatives","ETHF0:USTF0",1724306307118,1.99788019,2620.4,2620.3,10.88978574]
["bitfinex-derivatives","ETHF0:USTF0",1724306307720,1.99788019,2620.4,2620.3,6.72827574]
["bitfinex-derivatives","ETHF0:USTF0",1724306307930,1.99788019,2620.4,2620.3,9.93607574]
["bitfinex-derivatives","ETHF0:USTF0",1724306308230,1.99788019,2620.4,2620.3,10.69939785]
["bitfinex-derivatives","ETHF0:USTF0",1724306309026,1.99788019,2620.4,2620.3,7.49159785]
["bitfinex-derivatives","ETHF0:USTF0",1724306309530,1.99788019,2620.4,2620.3,10.69939785]
["bitfinex-derivatives","ETHF0:USTF0",1724306310526,1.99788019,2620.4,2620.3,11.65310785]
["bitfinex-derivatives","ETHF0:USTF0",1724306310731,1.50062135,2620.4,2620.3,11.65310785]
["bitfinex-derivatives","ETHF0:USTF0",1724306310927,0.00460649,2620.4,2620.3,11.65310785]
["bitfinex-derivatives","ETHF0:USTF0",1724306311328,0.00460649,2620.4,2620.3,10.4127]
["bitfinex-derivatives","ETHF0:USTF0",1724306311529,0.00460649,2620.4,2620.3,11.65300824]
["bitfinex-derivatives","ETHF0:USTF0",1724306314029,1.50062135,2620.4,2620.3,11.65300824]
["bitfinex-derivatives","ETHF0:USTF0",1724306315034,0.00460649,2620.4,2620.3,11.65300824]
["bitfinex-derivatives","ETHF0:USTF0",1724306315235,1.5006775,2620.4,2620.3,11.65300824]
["bitfinex-derivatives","ETHF0:USTF0",1724306315536,1.50107182,2620.4,2620.3,11.65300824]
["bitfinex-derivatives","ETHF0:USTF0",1724306316428,0.00460649,2620.4,2620.3,11.65300824]
["bitfinex-derivatives","ETHF0:USTF0",1724306317025,0.00460649,2620.4,2620.3,10.69929824]
["bitfinex-derivatives","ETHF0:USTF0",1724306317336,1.99936783,2620.4,2620.3,10.69929824]
["bitfinex-derivatives","ETHF0:USTF0",1724306317931,1.99936783,2620.4,2620.3,9.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724306318129,1.99936783,2620.4,2620.3,10.69938336]
["bitfinex-derivatives","ETHF0:USTF0",1724306318638,1.99936783,2620.4,2620.3,11.65309336]
["bitfinex-derivatives","ETHF0:USTF0",1724306321233,1.99936783,2620.4,2620.3,11.17601899]
["bitfinex-derivatives","ETHF0:USTF0",1724306321420,1.99936783,2620.4,2620.3,10.4127]
["bitfinex-derivatives","ETHF0:USTF0",1724306321625,1.99936783,2620.4,2620.3,11.65303615]
["bitfinex-derivatives","ETHF0:USTF0",1724306324038,1.99936783,2620.4,2620.3,8.44523615]
["bitfinex-derivatives","ETHF0:USTF0",1724306324240,1.99936783,2620.4,2620.3,11.65303615]
["bitfinex-derivatives","ETHF0:USTF0",1724306324743,1.99936783,2620.4,2620.3,11.6530221]
["bitfinex-derivatives","ETHF0:USTF0",1724306324933,0.00460649,2620.4,2620.3,12.65298849]
["bitfinex-derivatives","ETHF0:USTF0",1724306325441,0.00460649,2620.4,2620.3,9.44518849]
["bitfinex-derivatives","ETHF0:USTF0",1724306325639,0.00460649,2620.4,2620.3,12.65298849]
["bitfinex-derivatives","ETHF0:USTF0",1724306326138,0.00460649,2620.4,2620.3,11.6530221]
["bitfinex-derivatives","ETHF0:USTF0",1724306327941,0.00460649,2620.4,2620.3,10.4127]
["bitfinex-derivatives","ETHF0:USTF0",1724306328246,0.00460649,2620.4,2620.3,11.65303091]
["bitfinex-derivatives","ETHF0:USTF0",1724306328643,1.50145485,2620.4,2620.3,15.03746765]
["bitfinex-derivatives","ETHF0:USTF0",1724306328846,0.00460649,2620.4,2620.3,18.00769953]
["bitfinex-derivatives","ETHF0:USTF0",1724306329145,1.50145485,2620.4,2620.3,16.94603841]
["bitfinex-derivatives","ETHF0:USTF0",1724306329447,1.50145485,2620.4,2620.3,15.03861841]
["bitfinex-derivatives","ETHF0:USTF0",1724306329643,0.00460649,2620.4,2620.3,16.10024672]
["bitfinex-derivatives","ETHF0:USTF0",1724306329845,0.00460649,2620.4,2620.3,18.00766672]
["bitfinex-derivatives","ETHF0:USTF0",1724306330045,0.00460649,2620.4,2620.3,16.10024672]
["bitfinex-derivatives","ETHF0:USTF0",1724306330349,1.50145485,2620.4,2620.3,15.03855732]
["bitfinex-derivatives","ETHF0:USTF0",1724306331140,0.00460649,2620.4,2620.3,15.03855732]
["bitfinex-derivatives","ETHF0:USTF0",1724306332253,0.00460649,2620.4,2620.3,14.56150697]
["bitfinex-derivatives","ETHF0:USTF0",1724306332650,0.00460649,2620.4,2620.3,15.03855732]
["bitfinex-derivatives","ETHF0:USTF0",1724306332849,0.00460649,2620.4,2620.3,15.03846231]
["bitfinex-derivatives","ETHF0:USTF0",1724306333960,0.00460649,2620.4,2620.3,15.03843048]
["bitfinex-derivatives","ETHF0:USTF0",1724306335059,0.00460649,2620.4,2620.3,13.32104922]
["bitfinex-derivatives","ETHF0:USTF0",1724306335259,0.00460649,2620.4,2620.3,15.03830336]
["bitfinex-derivatives","ETHF0:USTF0",1724306335447,0.00460649,2620.4,2620.3,12.6532218]
["bitfinex-derivatives","ETHF0:USTF0",1724306335754,0.00460649,2620.4,2620.3,11.35351238]
["bitfinex-derivatives","ETHF0:USTF0",1724306335954,0.00460649,2620.4,2620.3,15.03832742]
["bitfinex-derivatives","ETHF0:USTF0",1724306336147,0.00460649,2620.4,2620.3,14.56131238]
["bitfinex-derivatives","ETHF0:USTF0",1724306336349,0.00460649,2620.4,2620.3,15.03832742]
["bitfinex-derivatives","ETHF0:USTF0",1724306337043,1.99476134,2620.7,2620.6,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1724306337256,3.49083236,2621.3,2620.6,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1724306337257,1.99476134,2620.8,2620.7,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1724306337454,3.24345168,2621.0,2620.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724306337455,1.99476134,2620.9,2620.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724306337652,3.24345168,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306337852,3.24345168,2621.0,2620.9,1.6216291]
["bitfinex-derivatives","ETHF0:USTF0",1724306338047,3.24823406,2621.0,2620.9,1.6216291]
["bitfinex-derivatives","ETHF0:USTF0",1724306338351,0.75478238,2621.0,2620.9,0.85840504]
["bitfinex-derivatives","ETHF0:USTF0",1724306338548,3.24866719,2621.0,2620.9,0.85840504]
["bitfinex-derivatives","ETHF0:USTF0",1724306338747,0.75478238,2621.0,2620.9,0.85840504]
["bitfinex-derivatives","ETHF0:USTF0",1724306338950,0.75478238,2621.0,2620.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1724306339152,0.75478238,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306339349,7.9435044,2621.0,2620.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1724306339549,4.1283044,2621.0,2620.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1724306339749,3.7469244,2621.0,2620.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1724306339950,3.7469244,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306340246,0.75478238,2621.0,2620.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1724306340557,3.7469244,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306341061,7.5621244,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306341649,4.56998238,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306342060,7.5621244,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306343048,4.56998238,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306343250,7.5621244,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306344955,4.56998238,2621.0,2620.9,0.85841714]
["bitfinex-derivatives","ETHF0:USTF0",1724306348161,7.5621244,2621.0,2620.9,0.85841714]
["bitfinex-derivatives","ETHF0:USTF0",1724306349042,7.9435044,2621.0,2620.9,0.85841714]
["bitfinex-derivatives","ETHF0:USTF0",1724306349449,7.5621244,2621.0,2620.9,0.85841714]
["bitfinex-derivatives","ETHF0:USTF0",1724306351452,7.5621244,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306351653,7.5621244,2621.0,2620.9,0.85842184]
["bitfinex-derivatives","ETHF0:USTF0",1724306355055,7.5621244,2621.0,2620.9,0.85842112]
["bitfinex-derivatives","ETHF0:USTF0",1724306358164,7.5621244,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306358362,7.5621244,2621.0,2620.9,0.85842005]
["bitfinex-derivatives","ETHF0:USTF0",1724306361460,7.5621244,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306361653,7.5621244,2621.0,2620.9,1.81193075]
["bitfinex-derivatives","ETHF0:USTF0",1724306364661,7.5621244,2621.0,2620.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1724306364956,7.5621244,2621.0,2620.9,1.81191169]
["bitfinex-derivatives","ETHF0:USTF0",1724306367964,7.5621244,2621.0,2620.9,2.57513749]
["bitfinex-derivatives","ETHF0:USTF0",1724306368357,7.5621244,2621.0,2620.9,2.57513189]
["bitfinex-derivatives","ETHF0:USTF0",1724306368856,7.5621244,2621.0,2620.9,1.62163189]
["bitfinex-derivatives","ETHF0:USTF0",1724306371387,3.7469244,2621.0,2620.9,1.62163189]
["bitfinex-derivatives","ETHF0:USTF0",1724306371555,3.7469244,2621.0,2620.9,1.14461553]
["bitfinex-derivatives","ETHF0:USTF0",1724306371763,3.7469244,2621.0,2620.9,1.62163148]
["bitfinex-derivatives","ETHF0:USTF0",1724306372971,2.9969244,2621.0,2620.9,1.62163148]
["bitfinex-derivatives","ETHF0:USTF0",1724306373172,2.9969244,2621.0,2620.9,2.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1724306374774,0.00478238,2621.0,2620.9,2.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1724306374957,0.00478238,2621.0,2620.9,2.95688199]
["bitfinex-derivatives","ETHF0:USTF0",1724306376061,2.9969244,2621.0,2620.9,2.95688199]
["bitfinex-derivatives","ETHF0:USTF0",1724306376259,0.00478238,2621.0,2620.9,2.95688199]
["bitfinex-derivatives","ETHF0:USTF0",1724306376464,2.9969244,2621.0,2620.9,2.95688199]
["bitfinex-derivatives","ETHF0:USTF0",1724306376661,0.00478238,2621.0,2620.9,2.95688199]
["bitfinex-derivatives","ETHF0:USTF0",1724306376868,2.9969244,2621.0,2620.9,2.00338199]
["bitfinex-derivatives","ETHF0:USTF0",1724306377072,2.9969244,2621.0,2620.9,1.62158199]
["bitfinex-derivatives","ETHF0:USTF0",1724306378263,2.9969244,2621.0,2620.9,0.85838692]
["bitfinex-derivatives","ETHF0:USTF0",1724306379370,3.3805244,2621.0,2620.9,1.62161875]
["bitfinex-derivatives","ETHF0:USTF0",1724306380164,3.3805244,2621.0,2620.9,0.85838692]
["bitfinex-derivatives","ETHF0:USTF0",1724306380365,3.3805244,2621.0,2620.9,1.62158757]
["bitfinex-derivatives","ETHF0:USTF0",1724306381078,3.3805244,2621.0,2620.9,0.85838692]
["bitfinex-derivatives","ETHF0:USTF0",1724306381277,3.3805244,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306381474,3.3805244,2621.0,2620.9,0.85840601]
["bitfinex-derivatives","ETHF0:USTF0",1724306382473,3.3805244,2621.0,2620.9,1.62163113]
["bitfinex-derivatives","ETHF0:USTF0",1724306384684,3.3805244,2621.0,2620.9,1.62160917]
["bitfinex-derivatives","ETHF0:USTF0",1724306387878,3.3805244,2621.0,2620.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724306388068,2.9969244,2621.0,2620.9,1.62162232]
["bitfinex-derivatives","ETHF0:USTF0",1724306390183,2.9969244,2621.0,2620.9,6.39032232]
["bitfinex-derivatives","ETHF0:USTF0",1724306390586,0.00478238,2621.0,2620.9,5.43682232]
["bitfinex-derivatives","ETHF0:USTF0",1724306390787,2.9969244,2621.0,2620.9,1.62162232]
["bitfinex-derivatives","ETHF0:USTF0",1724306390981,3.3557244,2621.0,2620.9,1.62162232]
["bitfinex-derivatives","ETHF0:USTF0",1724306391285,3.3557244,2621.0,2620.9,1.62159927]
["bitfinex-derivatives","ETHF0:USTF0",1724306392591,3.7222244,2621.0,2620.9,2.72159927]
["bitfinex-derivatives","ETHF0:USTF0",1724306395687,3.7222244,2621.0,2620.9,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1724306395883,3.7222244,2621.0,2620.9,2.72161078]
["bitfinex-derivatives","ETHF0:USTF0",1724306397980,3.7222244,2621.0,2620.9,2.72162539]
["bitfinex-derivatives","ETHF0:USTF0",1724306399475,0.73008238,2621.0,2620.9,2.72162539]
["bitfinex-derivatives","ETHF0:USTF0",1724306400179,0.73008238,2621.0,2620.9,2.72164489]
["bitfinex-derivatives","ETHF0:USTF0",1724306400372,4.54528238,2621.0,2620.9,2.72164489]
["bitfinex-derivatives","ETHF0:USTF0",1724306400578,8.03611474,2621.0,2620.9,1.95840361]
["bitfinex-derivatives","ETHF0:USTF0",1724306401178,8.03611474,2621.0,2620.9,2.72164111]
["bitfinex-derivatives","ETHF0:USTF0",1724306401380,0.36358238,2621.0,2620.9,2.72164111]
["bitfinex-derivatives","ETHF0:USTF0",1724306401580,3.36342928,2621.0,2620.9,2.72164111]
["bitfinex-derivatives","ETHF0:USTF0",1724306401780,0.36358238,2621.0,2620.9,2.72164111]
["bitfinex-derivatives","ETHF0:USTF0",1724306403581,0.36358238,2621.0,2620.9,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1724306403789,0.36358238,2621.0,2620.9,2.72165854]
["bitfinex-derivatives","ETHF0:USTF0",1724306405791,3.85441474,2621.0,2620.9,2.72165854]
["bitfinex-derivatives","ETHF0:USTF0",1724306405989,0.36358238,2621.0,2620.9,2.72165854]
["bitfinex-derivatives","ETHF0:USTF0",1724306406378,0.38141,2620.8,2620.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306406595,1.48141,2620.8,2620.7,0.48282329]
["bitfinex-derivatives","ETHF0:USTF0",1724306406793,4.916,2620.8,2620.7,0.86425329]
["bitfinex-derivatives","ETHF0:USTF0",1724306406982,4.916,2620.8,2620.7,0.38715891]
["bitfinex-derivatives","ETHF0:USTF0",1724306406983,3.816,2620.8,2620.7,0.38715891]
["bitfinex-derivatives","ETHF0:USTF0",1724306407292,7.69881314,2620.8,2620.7,0.38715891]
["bitfinex-derivatives","ETHF0:USTF0",1724306407488,7.69774087,2620.8,2620.7,0.86423564]
["bitfinex-derivatives","ETHF0:USTF0",1724306408181,7.69774087,2620.8,2620.7,0.38715891]
["bitfinex-derivatives","ETHF0:USTF0",1724306409491,8.07915087,2620.8,2620.7,0.38715891]
["bitfinex-derivatives","ETHF0:USTF0",1724306409986,4.58161,2620.8,2620.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306410390,9.17915087,2620.8,2620.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306410988,9.17915087,2620.8,2620.0,1.25749811]
["bitfinex-derivatives","ETHF0:USTF0",1724306410989,0.38144,2620.6,2620.0,1.25749811]
["bitfinex-derivatives","ETHF0:USTF0",1724306411194,0.7646,2620.5,2620.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724306411387,0.7646,2620.5,2620.4,0.8585735]
["bitfinex-derivatives","ETHF0:USTF0",1724306412686,0.7646,2620.5,2620.4,1.95858318]
["bitfinex-derivatives","ETHF0:USTF0",1724306413083,0.7646,2620.5,2620.4,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1724306413985,0.38148,2620.3,2620.2,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306414185,2.99625059,2620.3,2620.2,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306414388,4.19828,2620.3,2620.2,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306414587,7.56073059,2620.3,2620.2,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306415501,4.56448,2620.3,2620.2,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306415691,7.56073059,2620.3,2620.2,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306416600,4.56448,2620.3,2620.2,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306417390,5.66448,2620.3,2620.2,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306418097,13.66073059,2620.3,2620.2,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306418289,10.66448,2620.3,2620.2,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306418491,0.38152,2620.1,2619.8,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724306418699,2.49107524,2619.9,2619.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724306418891,2.49107524,2619.9,2619.8,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724306419085,6.30787524,2619.9,2619.8,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724306419797,0.3641,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306419798,2.85517524,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306420000,2.49107524,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306420206,2.49107524,2620.1,2620.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306420501,2.49107524,2620.1,2620.0,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306420895,2.88107524,2620.2,2620.0,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306421493,1.99152301,2620.1,2620.0,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306421997,2.88107524,2620.2,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306422592,3.26257524,2620.2,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306423198,3.26257524,2620.2,2619.9,2.23603]
["bitfinex-derivatives","ETHF0:USTF0",1724306423505,1.99107998,2620.0,2619.9,2.23603]
["bitfinex-derivatives","ETHF0:USTF0",1724306424988,1.99107998,2620.1,2620.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306425199,1.99107998,2620.1,2620.0,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306425497,1.49300892,2620.2,2620.0,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1724306425695,1.49300892,2620.2,2620.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724306425902,1.49300892,2620.2,2620.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724306429293,3.50757998,2620.2,2620.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724306429489,3.50757998,2620.2,2620.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306430109,3.50757998,2620.2,2619.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724306430110,3.12607998,2620.2,2619.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724306430302,3.12607998,2620.2,2619.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724306430303,1.87445998,2620.0,2619.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724306430602,0.38153,2620.0,2619.9,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1724306430800,1.49280016,2620.0,2619.9,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1724306431002,2.37259998,2620.1,2619.9,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1724306431703,1.49267477,2620.0,2619.9,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1724306432208,1.4926724,2620.0,2619.9,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1724306432601,0.38153,2620.0,2619.9,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1724306433699,0.38153,2620.0,2619.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724306433896,2.37260998,2620.0,2619.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724306434497,2.37260998,2620.0,2619.9,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1724306434893,1.99107998,2620.0,2619.9,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1724306435203,2.37259998,2620.1,2619.9,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1724306435406,2.37259998,2620.1,2620.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306435602,2.37259998,2620.1,2619.9,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1724306436606,2.37259998,2620.1,2620.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306437507,2.37259998,2620.1,2620.0,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306438705,2.37259998,2620.1,2620.0,1.84493]
["bitfinex-derivatives","ETHF0:USTF0",1724306439298,2.37259998,2620.1,2620.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1724306439700,0.38152,2620.1,2620.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1724306440009,2.37205366,2620.1,2620.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1724306440406,0.38153,2620.0,2619.9,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1724306440709,2.3718709,2620.0,2619.9,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1724306441098,2.3718709,2620.0,2619.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306441304,2.3718709,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306441607,2.3718709,2620.0,2619.7,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1724306441608,0.38156,2619.8,2619.7,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1724306441808,0.38157,2619.7,2619.6,1.48730891]
["bitfinex-derivatives","ETHF0:USTF0",1724306442000,2.59018378,2619.7,2619.6,1.48730891]
["bitfinex-derivatives","ETHF0:USTF0",1724306442202,1.09777,2619.7,2619.6,1.48730891]
["bitfinex-derivatives","ETHF0:USTF0",1724306442403,2.59019633,2619.7,2619.6,1.48730891]
["bitfinex-derivatives","ETHF0:USTF0",1724306442603,1.49242633,2619.8,2619.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724306442913,1.49242633,2619.8,2619.7,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1724306443300,1.98989015,2619.9,2619.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306443904,1.98989015,2619.9,2619.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1724306444219,1.98989015,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306444505,2.88107524,2620.1,2619.9,1.86894]
["bitfinex-derivatives","ETHF0:USTF0",1724306444697,2.88107524,2620.1,2620.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306444899,2.49107524,2620.2,2620.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724306445113,1.99092217,2620.2,2620.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306445311,1.99092217,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306445503,2.87255524,2620.4,2620.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724306445706,2.87255524,2620.4,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306445707,2.49107524,2620.4,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306445904,2.49107524,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306446109,2.87255524,2620.3,2620.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724306446703,2.87255524,2620.3,2620.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724306447003,2.49107524,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306447203,2.87254524,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306447604,2.49107524,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306448308,2.49107524,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306448611,0.38147,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306448808,0.38147,2620.4,2620.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306450101,0.38147,2620.4,2620.3,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1724306450500,0.38148,2620.3,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306450914,0.74208,2620.3,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306451606,0.3815,2620.2,2620.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306453004,0.3815,2620.2,2620.1,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1724306453612,0.7648,2620.2,2620.1,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1724306454913,0.3833,2620.2,2620.1,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1724306455216,3.37076029,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306455410,4.07946029,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306455622,4.90617,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306455812,7.15845434,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306456515,2.99385434,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306458611,2.99385434,2620.4,2620.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1724306459207,2.99385434,2620.4,2620.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1724306461013,4.47531434,2620.5,2620.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724306462307,1.48146,2620.5,2620.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724306462514,4.47687422,2620.5,2620.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724306464117,0.3815,2620.3,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306464312,0.3815,2620.2,2620.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724306464508,2.2291,2620.2,2620.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724306465211,0.38151,2620.1,2620.0,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1724306465414,0.38151,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724306465415,0.38153,2620.0,2619.9,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1724306465609,0.38154,2619.9,2619.8,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724306465813,0.38154,2619.9,2619.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724306466414,0.38154,2619.9,2619.8,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724306467319,0.38154,2619.9,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306468311,0.38156,2619.8,2619.7,1.84626]
["bitfinex-derivatives","ETHF0:USTF0",1724306468811,0.38155,2619.9,2619.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306469219,3.3768008,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306469410,3.3544708,2620.1,2620.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306471006,3.7359908,2620.1,2620.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306473214,0.38154,2620.0,2619.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306473421,4.4768108,2620.0,2619.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306474818,7.9120708,2620.0,2619.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724306475018,1.1,2620.0,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306475221,1.48154,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306475421,1.48154,2620.0,2619.6,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306475422,1.1,2620.0,2619.6,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306475723,1.1,2619.7,2619.6,0.38731891]
["bitfinex-derivatives","ETHF0:USTF0",1724306475925,2.9952708,2619.8,2619.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724306476119,6.2030708,2619.9,2619.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306476319,3.2078,2619.9,2619.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306481828,3.3768008,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306482229,6.5846008,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306483125,0.38155,2619.9,2619.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724306483327,0.38157,2619.8,2619.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306483530,1.13077,2619.8,2619.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306484029,1.49697,2619.8,2619.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306487220,4.4922408,2619.8,2619.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306487421,1.49697,2619.8,2619.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306489738,1.1154,2619.8,2619.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306489924,1.49696,2619.8,2619.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306490434,1.1154,2619.8,2619.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306490733,0.38155,2619.9,2619.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306490935,7.6846108,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306491319,6.2030708,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306491531,3.2078,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306491726,3.2078,2620.0,2619.9,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1724306492131,2.9952708,2620.1,2620.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306492430,2.9952708,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306492637,2.9952708,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306492826,2.9952708,2620.5,2620.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724306493139,7.3030708,2620.6,2620.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724306493440,7.6845108,2620.6,2620.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724306494830,0.38146,2620.5,2620.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724306495032,4.4729073,2620.5,2620.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724306495935,4.4729073,2620.5,2620.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306496129,0.38148,2620.4,2620.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724306496836,6.5806973,2620.6,2620.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724306497137,7.6806973,2620.6,2620.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724306498234,4.4728973,2620.6,2620.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724306498636,0.38147,2620.4,2620.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724306498836,1.1,2620.4,2620.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724306499828,1.4585,2620.4,2620.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724306500738,1.1,2620.4,2620.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724306501631,1.83995,2620.6,2620.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724306502032,5.65595,2620.6,2620.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724306502341,8.6473973,2620.6,2620.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724306504030,0.38146,2620.5,2620.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724306504234,0.38148,2620.4,2620.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724306504535,0.38148,2620.4,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306504536,0.3815,2620.3,2620.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724306504739,0.38151,2620.2,2620.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306504927,0.38151,2620.2,2620.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724306504928,1.85499,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306509645,1.4735,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306511939,1.85498,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306512144,1.4735,2620.3,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306512442,1.4735,2620.3,2620.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724306512443,1.48152,2620.1,2620.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724306512740,0.38154,2619.9,2619.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1724306512942,3.97214357,2619.9,2619.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1724306513237,5.29834,2619.9,2619.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306513441,1.1,2619.9,2619.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306516044,1.48154,2619.9,2619.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306516737,1.1,2619.9,2619.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306516937,1.48154,2619.9,2619.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306517535,0.38157,2619.7,2619.6,0.38729891]
["bitfinex-derivatives","ETHF0:USTF0",1724306518236,0.74777,2619.7,2619.6,0.38729891]
["bitfinex-derivatives","ETHF0:USTF0",1724306518439,1.7017,2619.7,2619.6,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306518742,0.74777,2619.7,2619.6,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724306521038,0.74777,2619.7,2619.6,0.38731891]
["bitfinex-derivatives","ETHF0:USTF0",1724306522347,0.3662,2619.7,2619.6,0.38731891]
["bitfinex-derivatives","ETHF0:USTF0",1724306524752,1.48156,2619.8,2619.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724306525147,1.48156,2619.8,2619.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1724306526044,1.1,2619.8,2619.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1724306526750,1.48156,2619.8,2619.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1724306527053,1.1,2619.8,2619.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1724306527354,0.76395,2619.9,2619.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306527355,1.48155,2619.9,2619.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724306529651,1.1,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306530354,1.48153,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306531346,4.4729773,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306531754,1.48153,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306533258,4.4729773,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306533451,0.38155,2619.9,2619.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724306533648,1.48155,2619.9,2619.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724306536053,1.1,2619.9,2619.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724306536255,1.48153,2620.0,2619.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724306538261,1.48153,2620.0,2619.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724306538262,3.58932,2620.1,2620.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724306538963,3.58932,2620.1,2620.0,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724306539350,4.0914473,2620.2,2620.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724306539560,1.1,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306539952,1.86789,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306540455,1.48149,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306542351,1.1,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306542555,1.48148,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724306544250,2.9914473,2620.4,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306544447,3.2078,2620.5,2620.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724306544645,4.0914473,2620.6,2620.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1724306545045,4.0914473,2620.6,2620.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724306545246,4.0914473,2620.7,2620.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724306545446,1.1,2620.7,2620.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724306546157,1.1,2620.7,2620.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1724306546360,4.8625473,2620.9,2620.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724306546560,4.4754473,2620.9,2620.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724306547064,1.484,2620.9,2620.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724306550565,1.1,2620.9,2620.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724306550860,0.00478238,2621.0,2620.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724306551061,2.49437781,2621.0,2620.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724306551265,2.49437991,2621.0,2620.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724306552055,0.00478238,2621.0,2620.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724306552363,1.99528192,2621.0,2620.9,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724306552550,1.49776634,2621.0,2620.9,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724306553955,0.00478238,2621.0,2620.9,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724306554760,1.49776634,2621.0,2620.9,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724306555062,0.00478238,2621.0,2620.9,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724306555569,0.00478238,2621.0,2620.9,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1724306559358,0.00478238,2621.0,2620.9,7.29222548]
["bitfinex-derivatives","ETHF0:USTF0",1724306560959,0.00478238,2621.0,2620.9,7.66062548]
["bitfinex-derivatives","ETHF0:USTF0",1724306562257,0.00572891,2621.2,2621.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724306562456,0.00572891,2621.2,2621.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1724306563157,0.00865469,2621.2,2621.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1724306563370,0.00865469,2621.2,2621.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1724306566164,0.00865469,2621.2,2621.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1724306566370,0.00865469,2621.2,2621.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1724306567374,0.00865469,2621.2,2621.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1724306571865,1.49000469,2621.2,2621.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724306572069,2.98298865,2621.2,2621.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724306572469,1.49000469,2621.2,2621.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724306572872,1.83980469,2621.2,2621.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724306574976,1.45845469,2621.2,2621.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724306576777,1.83980469,2621.2,2621.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724306576981,1.45845469,2621.2,2621.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724306577375,2.95143865,2621.2,2621.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724306577978,3.33278865,2621.2,2621.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724306580390,2.95143865,2621.2,2621.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724306580682,1.45845469,2621.2,2621.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724306581792,1.50004729,2621.2,2621.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724306582082,1.50004729,2621.2,2621.1,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1724306582286,1.50004729,2621.2,2621.1,3.75563]
["bitfinex-derivatives","ETHF0:USTF0",1724306582984,0.00865469,2621.2,2621.1,3.75563]
["bitfinex-derivatives","ETHF0:USTF0",1724306583174,0.00865469,2621.2,2621.1,7.57083]
["bitfinex-derivatives","ETHF0:USTF0",1724306584479,1.50004729,2621.2,2621.1,7.57083]
["bitfinex-derivatives","ETHF0:USTF0",1724306584880,0.00865469,2621.2,2621.1,10.77863]
["bitfinex-derivatives","ETHF0:USTF0",1724306585989,1.50004729,2621.2,2621.1,10.77863]
["bitfinex-derivatives","ETHF0:USTF0",1724306587590,1.50326683,2621.2,2621.1,10.77863]
["bitfinex-derivatives","ETHF0:USTF0",1724306588588,0.00865469,2621.2,2621.1,10.77863]
["bitfinex-derivatives","ETHF0:USTF0",1724306589489,1.99915423,2621.2,2621.1,10.77863]
["bitfinex-derivatives","ETHF0:USTF0",1724306589681,1.99915423,2621.2,2621.1,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1724306590279,1.99915423,2621.2,2621.1,10.30214984]
["bitfinex-derivatives","ETHF0:USTF0",1724306591289,1.99915423,2621.2,2621.1,10.30215029]
["bitfinex-derivatives","ETHF0:USTF0",1724306593289,0.00865469,2621.2,2621.1,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1724306593491,0.00865469,2621.2,2621.1,10.30214549]
["bitfinex-derivatives","ETHF0:USTF0",1724306594386,0.00865469,2621.2,2621.1,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1724306594793,0.00865469,2621.2,2621.1,10.30215553]
["bitfinex-derivatives","ETHF0:USTF0",1724306595496,2.49825222,2621.2,2621.1,10.30215553]
["bitfinex-derivatives","ETHF0:USTF0",1724306596191,2.49825222,2621.2,2621.1,11.25558553]
["bitfinex-derivatives","ETHF0:USTF0",1724306596498,2.49730569,2621.2,2621.1,12.01869103]
["bitfinex-derivatives","ETHF0:USTF0",1724306597482,2.20311241,2621.2,2621.1,12.01869103]
["bitfinex-derivatives","ETHF0:USTF0",1724306597694,2.20311241,2621.3,2621.2,2.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724306597997,3.3660473,2621.7,2621.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724306598699,3.36898232,2621.7,2621.6,0.38446867]
["bitfinex-derivatives","ETHF0:USTF0",1724306599786,2.99438232,2621.7,2621.6,0.38446867]
["bitfinex-derivatives","ETHF0:USTF0",1724306599983,0.00293502,2621.7,2621.6,5.40495448]
["bitfinex-derivatives","ETHF0:USTF0",1724306600590,0.00293502,2621.7,2621.6,6.16790103]
["bitfinex-derivatives","ETHF0:USTF0",1724306600994,0.00293502,2621.7,2621.6,4.92806867]
["bitfinex-derivatives","ETHF0:USTF0",1724306601284,0.7483,2622.1,2622.0,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1724306601285,2.9914473,2622.1,2622.0,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1724306601491,1.99569369,2622.1,2622.0,5.78160507]
["bitfinex-derivatives","ETHF0:USTF0",1724306601691,1.99569369,2622.2,2622.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724306601892,0.3842,2622.4,2622.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724306602291,0.38739386,2622.4,2622.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724306603195,0.38739386,2622.4,2622.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306603395,0.38739386,2622.4,2622.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724306604291,0.38739386,2622.4,2622.3,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1724306604490,2.38145042,2622.4,2622.3,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1724306604997,0.38739386,2622.4,2622.3,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1724306606506,1.88121768,2622.4,2622.3,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1724306609597,0.38739386,2622.4,2622.3,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1724306609807,0.38739386,2622.4,2622.3,1.78767296]
["bitfinex-derivatives","ETHF0:USTF0",1724306612709,1.88121768,2622.4,2622.3,1.78767296]
["bitfinex-derivatives","ETHF0:USTF0",1724306613212,0.38739386,2622.4,2622.3,1.78767296]
["bitfinex-derivatives","ETHF0:USTF0",1724306617815,1.88121768,2622.4,2622.3,1.78767296]
["bitfinex-derivatives","ETHF0:USTF0",1724306625921,0.38739386,2622.4,2622.3,1.78767296]
["bitfinex-derivatives","ETHF0:USTF0",1724306627814,1.88121768,2622.4,2622.3,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1724306628723,0.38739386,2622.4,2622.3,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1724306629018,1.88121768,2622.4,2622.3,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1724306630717,1.88121768,2622.4,2622.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306630718,2.38145042,2622.4,2622.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306631024,1.8801694,2622.4,2622.3,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1724306631208,0.76857386,2622.4,2622.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724306631412,1.49277334,2622.3,2622.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724306632314,1.49277334,2622.3,2622.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724306632515,1.49277334,2622.3,2622.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306632819,2.38145042,2622.4,2622.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724306636331,2.37915802,2622.4,2622.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724306636630,0.38739386,2622.4,2622.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724306637926,0.00319386,2622.4,2622.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724306638125,1.99602578,2622.4,2622.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724306638320,1.99609676,2622.4,2622.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724306638825,0.00319386,2622.4,2622.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724306639031,0.00319386,2622.4,2622.3,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1724306639633,0.7013382,2622.4,2622.3,11.57748673]
["bitfinex-derivatives","ETHF0:USTF0",1724306639827,1.99863181,2622.6,2622.5,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1724306640129,0.00572891,2622.6,2622.5,9.45468]
["bitfinex-derivatives","ETHF0:USTF0",1724306640327,0.00572891,2622.6,2622.5,9.82248]
["bitfinex-derivatives","ETHF0:USTF0",1724306640527,0.00864956,2622.6,2622.5,9.82248]
["bitfinex-derivatives","ETHF0:USTF0",1724306641125,0.00864956,2622.6,2622.5,8.86956]
["bitfinex-derivatives","ETHF0:USTF0",1724306641426,0.00864956,2622.6,2622.5,9.82248]
["bitfinex-derivatives","ETHF0:USTF0",1724306641631,0.00864956,2622.6,2622.5,10.29916166]
["bitfinex-derivatives","ETHF0:USTF0",1724306642628,0.00864956,2622.6,2622.5,9.82248]
["bitfinex-derivatives","ETHF0:USTF0",1724306642831,0.00864956,2622.6,2622.5,11.25205035]
["bitfinex-derivatives","ETHF0:USTF0",1724306643127,0.00864956,2622.6,2622.5,11.53803756]
["bitfinex-derivatives","ETHF0:USTF0",1724306643322,0.00864956,2622.6,2622.5,12.01468521]
["bitfinex-derivatives","ETHF0:USTF0",1724306645235,1.9929029,2622.8,2622.7,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1724306645535,1.9929029,2622.8,2622.7,3.67325521]
["bitfinex-derivatives","ETHF0:USTF0",1724306645536,1.99748468,2622.8,2622.7,3.67325521]
["bitfinex-derivatives","ETHF0:USTF0",1724306645833,1.99748468,2622.8,2622.7,2.91061845]
["bitfinex-derivatives","ETHF0:USTF0",1724306646033,1.99748468,2622.8,2622.7,6.72339753]
["bitfinex-derivatives","ETHF0:USTF0",1724306646236,0.00401928,2622.8,2622.7,6.72338699]
["bitfinex-derivatives","ETHF0:USTF0",1724306646435,2.00150396,2622.8,2622.7,6.72338699]
["bitfinex-derivatives","ETHF0:USTF0",1724306647028,2.00150396,2622.8,2622.7,7.09838699]
["bitfinex-derivatives","ETHF0:USTF0",1724306647336,0.00401928,2622.8,2622.7,7.09838699]
["bitfinex-derivatives","ETHF0:USTF0",1724306647926,2.00150396,2622.8,2622.7,7.09838699]
["bitfinex-derivatives","ETHF0:USTF0",1724306648128,0.00401928,2622.8,2622.7,7.09838699]
["bitfinex-derivatives","ETHF0:USTF0",1724306649236,0.00401928,2622.8,2622.7,6.62177]
["bitfinex-derivatives","ETHF0:USTF0",1724306649438,0.00401928,2622.8,2622.7,7.09839201]
["bitfinex-derivatives","ETHF0:USTF0",1724306651045,0.00401928,2622.8,2622.7,7.40399748]
["bitfinex-derivatives","ETHF0:USTF0",1724306651339,0.00401928,2622.8,2622.7,6.92737547]
["bitfinex-derivatives","ETHF0:USTF0",1724306651542,0.00401928,2622.8,2622.7,7.40399947]
["bitfinex-derivatives","ETHF0:USTF0",1724306652243,0.00401928,2622.8,2622.7,6.92737547]
["bitfinex-derivatives","ETHF0:USTF0",1724306652443,0.00401928,2622.8,2622.7,7.40399497]
["bitfinex-derivatives","ETHF0:USTF0",1724306652746,0.00401928,2622.8,2622.7,7.40399946]
["bitfinex-derivatives","ETHF0:USTF0",1724306653638,0.00401928,2622.8,2622.7,6.92737547]
["bitfinex-derivatives","ETHF0:USTF0",1724306653939,0.00401928,2622.8,2622.7,7.40399939]
["bitfinex-derivatives","ETHF0:USTF0",1724306654326,0.00401928,2622.8,2622.7,9.11941861]
["bitfinex-derivatives","ETHF0:USTF0",1724306654532,0.00378177,2623.0,2622.9,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1724306654845,0.00378177,2623.0,2622.9,6.11830392]
["bitfinex-derivatives","ETHF0:USTF0",1724306655255,0.94864978,2623.4,2623.1,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1724306655445,0.94864978,2623.4,2623.3,6.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724306655446,0.00329037,2623.4,2623.3,6.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724306655740,3.24071507,2623.8,2623.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724306655942,3.24071507,2623.8,2623.7,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1724306655943,0.7559,2623.8,2623.7,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1724306656539,3.24071507,2623.8,2623.7,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1724306656742,0.7599291,2623.8,2623.7,1.48591367]
["bitfinex-derivatives","ETHF0:USTF0",1724306656943,3.24474417,2623.8,2623.7,1.48591367]
["bitfinex-derivatives","ETHF0:USTF0",1724306657243,0.7599291,2623.8,2623.7,1.48591367]
["bitfinex-derivatives","ETHF0:USTF0",1724306658134,0.3845291,2623.8,2623.7,2.43839367]
["bitfinex-derivatives","ETHF0:USTF0",1724306661350,0.0040291,2623.8,2623.7,2.43839367]
["bitfinex-derivatives","ETHF0:USTF0",1724306662351,0.0040291,2623.8,2623.7,3.39087367]
["bitfinex-derivatives","ETHF0:USTF0",1724306663045,0.0040291,2623.8,2623.7,3.76517367]
["bitfinex-derivatives","ETHF0:USTF0",1724306663344,2.48481507,2624.7,2623.7,10.29042367]
["bitfinex-derivatives","ETHF0:USTF0",1724306663536,0.7383,2624.7,2624.6,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724306663846,0.7383,2624.7,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306664047,4.5487,2624.7,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306664248,4.5487,2624.7,2624.6,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724306664249,4.55258288,2624.7,2624.6,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724306664552,4.55258288,2624.7,2624.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306664746,0.74218288,2624.7,2624.6,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724306672748,0.00388288,2624.7,2624.6,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724306673547,0.00388288,2624.7,2624.6,1.82876]
["bitfinex-derivatives","ETHF0:USTF0",1724306674043,0.00388288,2624.7,2624.6,2.78091]
["bitfinex-derivatives","ETHF0:USTF0",1724306674235,0.00388288,2624.7,2624.6,7.54346]
["bitfinex-derivatives","ETHF0:USTF0",1724306674644,0.00388288,2624.7,2624.6,12.54346]
["bitfinex-derivatives","ETHF0:USTF0",1724306674942,0.3813,2625.7,2624.6,10.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724306675146,1.1379,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724306675337,1.1379,2625.6,2625.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724306675542,1.1,2625.5,2625.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724306675840,1.1,2625.5,2624.9,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306675841,0.38079,2625.1,2624.9,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306676147,1.1163,2625.0,2624.9,0.38652788]
["bitfinex-derivatives","ETHF0:USTF0",1724306676348,1.1163,2625.0,2624.9,1.48652788]
["bitfinex-derivatives","ETHF0:USTF0",1724306677944,0.3857,2625.0,2624.9,1.48652788]
["bitfinex-derivatives","ETHF0:USTF0",1724306678345,0.3805,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724306678851,4.1901,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724306679653,0.7546,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724306682049,4.5642,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724306683754,0.7546,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724306684747,3.5891,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724306684955,0.00324711,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724306685847,3.81204711,2625.5,2625.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724306686049,0.00324711,2625.5,2625.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724306686357,0.38154711,2625.5,2625.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724306686556,0.38154711,2625.5,2625.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724306686948,0.38154711,2625.5,2625.0,1.68401]
["bitfinex-derivatives","ETHF0:USTF0",1724306687252,0.3675,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724306687653,0.38154711,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724306688653,0.38074,2625.4,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724306688851,0.38076,2625.3,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724306689046,0.3619,2625.2,2624.9,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306689562,0.3619,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724306690158,0.3675,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724306691656,0.3675,2625.4,2625.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1724306691853,0.73394711,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724306695664,0.73394711,2625.5,2625.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724306695863,0.75405,2625.4,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724306696559,0.3733,2625.4,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724306696761,0.3733,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724306697462,0.00324711,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724306697663,0.00324711,2625.5,2625.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724306697847,0.00324711,2625.5,2625.4,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1724306698053,0.00324711,2625.5,2625.4,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1724306698751,0.00324711,2625.5,2625.4,8.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724306700066,1.98874711,2625.5,2625.4,8.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724306700271,1.98874711,2625.5,2625.4,9.10006]
["bitfinex-derivatives","ETHF0:USTF0",1724306702061,1.5703,2625.8,2625.7,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1724306702364,1.5703,2625.8,2625.7,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724306702564,1.5703,2625.8,2625.7,7.1815]
["bitfinex-derivatives","ETHF0:USTF0",1724306702766,1.865,2625.8,2625.7,7.1815]
["bitfinex-derivatives","ETHF0:USTF0",1724306703062,1.86921908,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306703463,1.06089908,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306703666,6.81865205,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306704059,2.65995205,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306704266,0.68021908,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306704565,0.68021908,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306704769,2.65995205,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306704959,4.48901908,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306705359,0.68021908,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306705562,2.66892578,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306706469,0.68021908,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306706967,0.68021908,2625.8,2625.7,3.01889538]
["bitfinex-derivatives","ETHF0:USTF0",1724306707365,0.68021908,2625.8,2625.7,6.82769538]
["bitfinex-derivatives","ETHF0:USTF0",1724306707780,0.68021908,2625.8,2625.7,3.01889538]
["bitfinex-derivatives","ETHF0:USTF0",1724306707970,0.68021908,2625.8,2625.7,6.82769538]
["bitfinex-derivatives","ETHF0:USTF0",1724306708366,1.32711908,2625.8,2625.7,7.77944538]
["bitfinex-derivatives","ETHF0:USTF0",1724306708870,1.32711908,2625.8,2625.7,12.77944538]
["bitfinex-derivatives","ETHF0:USTF0",1724306709267,1.32711908,2625.8,2625.7,7.77944538]
["bitfinex-derivatives","ETHF0:USTF0",1724306709572,1.32711908,2625.8,2625.7,6.82769538]
["bitfinex-derivatives","ETHF0:USTF0",1724306710370,1.32711908,2625.8,2625.7,12.77944538]
["bitfinex-derivatives","ETHF0:USTF0",1724306711471,0.94581908,2625.8,2625.7,12.77944538]
["bitfinex-derivatives","ETHF0:USTF0",1724306714562,0.94581908,2625.8,2625.7,7.77944538]
["bitfinex-derivatives","ETHF0:USTF0",1724306715167,0.94581908,2625.8,2625.7,6.82769538]
["bitfinex-derivatives","ETHF0:USTF0",1724306715673,0.94581908,2625.8,2625.7,12.77944538]
["bitfinex-derivatives","ETHF0:USTF0",1724306715971,0.94581908,2625.8,2625.7,6.82769538]
["bitfinex-derivatives","ETHF0:USTF0",1724306717069,0.94581908,2625.8,2625.7,7.77944538]
["bitfinex-derivatives","ETHF0:USTF0",1724306717270,0.94581908,2625.8,2625.7,8.12754538]
["bitfinex-derivatives","ETHF0:USTF0",1724306721479,0.94581908,2625.8,2625.7,9.07930538]
["bitfinex-derivatives","ETHF0:USTF0",1724306722175,0.94581908,2625.8,2625.7,9.37342079]
["bitfinex-derivatives","ETHF0:USTF0",1724306722371,0.94581908,2625.8,2625.7,14.37342079]
["bitfinex-derivatives","ETHF0:USTF0",1724306723770,2.13371908,2625.8,2625.7,14.37342079]
["bitfinex-derivatives","ETHF0:USTF0",1724306724274,2.13371908,2625.8,2625.7,9.37342079]
["bitfinex-derivatives","ETHF0:USTF0",1724306724481,2.13371908,2625.8,2625.7,14.37342079]
["bitfinex-derivatives","ETHF0:USTF0",1724306725380,2.13371908,2625.8,2625.7,9.37342079]
["bitfinex-derivatives","ETHF0:USTF0",1724306725775,2.13371908,2625.8,2625.7,14.37342079]
["bitfinex-derivatives","ETHF0:USTF0",1724306725972,2.13371908,2625.8,2625.7,9.37342079]
["bitfinex-derivatives","ETHF0:USTF0",1724306732390,0.3572,2626.1,2626.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724306732687,2.48481507,2626.5,2626.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724306732688,1.49219103,2626.5,2626.3,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1724306732890,1.87349103,2626.6,2626.5,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1724306733196,0.3813,2626.6,2626.5,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1724306733393,0.38564045,2626.6,2626.5,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1724306733888,0.38564045,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306733889,0.00434045,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306740891,0.00434045,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724306740892,8.81154045,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724306741094,4.18778,2626.5,2626.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306741389,0.3621,2626.4,2626.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306741594,7.00932768,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306742292,4.521,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306742686,7.01021787,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306743296,4.521,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306743484,4.521,2626.4,2626.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306743684,4.9016,2626.4,2626.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306743892,4.521,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306744689,4.521,2626.4,2626.3,3.02032788]
["bitfinex-derivatives","ETHF0:USTF0",1724306744690,0.7138,2626.4,2626.3,3.02032788]
["bitfinex-derivatives","ETHF0:USTF0",1724306744881,0.3517,2626.4,2626.3,3.97186788]
["bitfinex-derivatives","ETHF0:USTF0",1724306745388,3.37708775,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306745586,3.75118775,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306746195,0.75974045,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306746387,4.56694045,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306746584,7.55608415,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306747294,12.55608415,2626.6,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306747499,2.98917828,2626.5,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306747688,0.3658,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306748296,4.173,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306748992,4.173,2626.4,2626.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306749196,7.54277828,2626.4,2626.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306749382,7.16217828,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306749581,7.16281653,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306749992,3.35561653,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306750202,0.3658,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306750399,0.3658,2626.4,2626.3,3.02032788]
["bitfinex-derivatives","ETHF0:USTF0",1724306751296,3.35561653,2626.4,2626.3,3.02032788]
["bitfinex-derivatives","ETHF0:USTF0",1724306753394,0.3658,2626.4,2626.3,3.02032788]
["bitfinex-derivatives","ETHF0:USTF0",1724306753996,0.3658,2626.4,2626.3,3.97186788]
["bitfinex-derivatives","ETHF0:USTF0",1724306754791,3.37545698,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306755191,3.37545698,2626.6,2626.5,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1724306755395,0.00434045,2626.6,2626.5,7.77325]
["bitfinex-derivatives","ETHF0:USTF0",1724306756099,2.8787953,2626.6,2626.5,7.77325]
["bitfinex-derivatives","ETHF0:USTF0",1724306756300,2.8787953,2626.6,2626.5,9.42342]
["bitfinex-derivatives","ETHF0:USTF0",1724306756491,0.38564045,2626.6,2626.5,9.89934657]
["bitfinex-derivatives","ETHF0:USTF0",1724306756691,2.37993163,2626.6,2626.5,9.89934657]
["bitfinex-derivatives","ETHF0:USTF0",1724306756906,0.38564045,2626.6,2626.5,9.89934657]
["bitfinex-derivatives","ETHF0:USTF0",1724306757195,0.38564045,2626.6,2626.5,3.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724306757397,3.6178953,2626.6,2626.5,3.01458]
["bitfinex-derivatives","ETHF0:USTF0",1724306757600,2.8787953,2626.6,2626.5,3.01458]
["bitfinex-derivatives","ETHF0:USTF0",1724306758496,0.38564045,2626.6,2626.5,3.01458]
["bitfinex-derivatives","ETHF0:USTF0",1724306759501,0.00434045,2626.6,2626.5,3.01458]
["bitfinex-derivatives","ETHF0:USTF0",1724306760491,3.37545698,2626.6,2626.5,3.01458]
["bitfinex-derivatives","ETHF0:USTF0",1724306760702,3.37545698,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306760891,3.37545698,2626.6,2626.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306760892,4.57341045,2626.6,2626.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306761090,2.99130417,2626.4,2626.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306761396,2.99152679,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306761602,4.1551,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306762297,4.1551,2626.4,2626.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306762504,4.1551,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306762703,4.1551,2626.4,2626.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306762704,7.65264087,2626.4,2626.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306762898,4.1551,2626.4,2626.3,0.38632788]
["bitfinex-derivatives","ETHF0:USTF0",1724306763204,7.64568531,2626.4,2626.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306763594,7.64568531,2626.4,2624.9,3.8085079]
["bitfinex-derivatives","ETHF0:USTF0",1724306763595,12.3629,2626.4,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306763793,2.9923609,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306763996,2.9923609,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306764707,2.9923609,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306764895,2.9923609,2625.9,2625.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1724306766006,2.99804202,2626.0,2625.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1724306766197,2.99804202,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306766394,0.00568112,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306766999,3.81368112,2626.0,2625.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724306767208,2.99804202,2626.0,2625.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724306767506,2.99804202,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306768004,6.80604202,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306768393,2.99804202,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306768596,0.00568112,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306769602,2.49772048,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306769801,0.00568112,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306769997,2.49772,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306770604,0.00568112,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306771312,2.49772,2626.0,2625.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724306771508,2.49752868,2626.0,2625.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724306771816,3.21634756,2625.9,2625.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1724306772001,3.21634756,2625.9,2625.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724306772201,2.86074756,2625.9,2625.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1724306773312,3.24164756,2625.9,2625.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1724306773701,3.24164756,2625.9,2625.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724306773914,7.04964756,2625.9,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306774210,2.84733007,2625.8,2625.7,0.38488538]
["bitfinex-derivatives","ETHF0:USTF0",1724306774814,2.84733007,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306775009,6.65613007,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306775323,4.1645,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306775609,6.65541493,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306776602,4.1645,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306776812,6.65541493,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306777208,2.87181493,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306777613,3.23441493,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306778911,1.12417,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306779213,1.12417,2625.9,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306779214,0.38068,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306779817,4.18948,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306780914,4.18948,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306782003,4.18948,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306782713,3.8088,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306782918,4.18948,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306783319,3.8088,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306783618,4.18948,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306784507,6.6784784,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306785318,7.39728,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306785520,9.88625326,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306785912,7.39728,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306786519,9.8862709,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306786919,7.39728,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306789427,9.88563829,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306790420,9.88563829,2625.8,2625.7,1.48189538]
["bitfinex-derivatives","ETHF0:USTF0",1724306791924,7.39728,2625.8,2625.7,1.48189538]
["bitfinex-derivatives","ETHF0:USTF0",1724306792824,9.88553443,2625.8,2625.7,1.48189538]
["bitfinex-derivatives","ETHF0:USTF0",1724306793321,9.88553443,2625.8,2625.7,0.38489538]
["bitfinex-derivatives","ETHF0:USTF0",1724306795028,9.88553443,2625.8,2625.7,1.48189538]
["bitfinex-derivatives","ETHF0:USTF0",1724306795520,5.69605443,2625.8,2625.7,2.43364538]
["bitfinex-derivatives","ETHF0:USTF0",1724306795716,5.69605443,2625.8,2625.7,2.79874538]
["bitfinex-derivatives","ETHF0:USTF0",1724306795911,2.48825443,2625.8,2625.7,3.75049538]
["bitfinex-derivatives","ETHF0:USTF0",1724306796112,0.00568112,2626.0,2625.9,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1724306796320,1.12e-06,2626.0,2625.9,6.58883]
["bitfinex-derivatives","ETHF0:USTF0",1724306796516,2.98590531,2626.1,2626.0,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724306796715,2.98590531,2626.1,2626.0,1.69951]
["bitfinex-derivatives","ETHF0:USTF0",1724306797022,1.97215531,2626.1,2626.0,11.45916]
["bitfinex-derivatives","ETHF0:USTF0",1724306797320,0.00434045,2626.6,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306797509,0.00434045,2626.6,2626.3,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724306797713,0.00434045,2626.6,2626.3,13.49261]
["bitfinex-derivatives","ETHF0:USTF0",1724306797919,1.87782185,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306798125,0.38564045,2626.6,2626.5,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1724306798321,0.38564045,2626.6,2626.5,5.28478]
["bitfinex-derivatives","ETHF0:USTF0",1724306798519,0.38564045,2626.6,2626.5,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724306798928,2.37521565,2626.6,2626.5,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724306799432,0.38564045,2626.6,2626.5,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724306800723,0.00434045,2626.6,2626.5,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724306801927,0.00434045,2626.6,2626.5,9.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724306802123,0.00434045,2626.6,2626.5,10.13924]
["bitfinex-derivatives","ETHF0:USTF0",1724306802727,0.3813,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306803223,0.3813,2626.9,2626.8,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724306803630,0.38486212,2626.9,2626.8,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724306803826,0.00356212,2626.9,2626.8,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724306804417,2.37443732,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306805025,0.38486212,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306805629,0.00356212,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306806624,0.00356212,2626.9,2626.8,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724306808131,0.00356212,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306810131,0.38486212,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306810729,0.76866212,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306813032,1.14918212,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306813337,0.76866212,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306814225,0.00356212,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306817028,0.00356212,2626.9,2626.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1724306818032,0.00356212,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306818529,0.00356212,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724306820529,0.00356212,2626.9,2626.8,5.28474]
["bitfinex-derivatives","ETHF0:USTF0",1724306820924,0.00356212,2626.9,2626.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724306821138,0.00356212,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724306821731,0.00356212,2626.9,2626.8,5.28474]
["bitfinex-derivatives","ETHF0:USTF0",1724306821934,0.00356212,2626.9,2626.8,6.23609]
["bitfinex-derivatives","ETHF0:USTF0",1724306822332,0.00356212,2626.9,2626.8,11.23609]
["bitfinex-derivatives","ETHF0:USTF0",1724306823032,0.3813,2627.1,2626.8,10.85555]
["bitfinex-derivatives","ETHF0:USTF0",1724306823227,0.3813,2627.4,2627.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724306823433,0.3813,2627.4,2627.3,4.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724306823633,0.3813,2627.4,2627.3,8.49167]
["bitfinex-derivatives","ETHF0:USTF0",1724306823838,0.3813,2627.4,2627.3,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724306824141,0.00467415,2627.4,2627.3,5.28387]
["bitfinex-derivatives","ETHF0:USTF0",1724306824437,0.00467415,2627.4,2627.3,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1724306824835,0.75887415,2627.4,2627.3,5.28387]
["bitfinex-derivatives","ETHF0:USTF0",1724306825140,0.75887415,2627.4,2627.3,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1724306825636,0.75887415,2627.4,2627.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724306825838,4.56527415,2627.4,2627.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724306826143,4.56527415,2627.4,2627.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724306826342,1.1549,2627.3,2627.1,0.38620788]
["bitfinex-derivatives","ETHF0:USTF0",1724306826938,1.1549,2627.3,2627.1,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306827135,0.3813,2627.2,2627.1,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306827846,0.3813,2627.2,2627.1,1.48320788]
["bitfinex-derivatives","ETHF0:USTF0",1724306828444,0.3813,2627.2,2627.1,0.38620788]
["bitfinex-derivatives","ETHF0:USTF0",1724306828645,0.3813,2627.2,2627.1,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306828942,0.76178,2627.2,2627.1,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306829540,4.56818,2627.2,2627.1,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306830446,6.05567456,2627.2,2627.1,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306830743,4.56818,2627.2,2627.1,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306831137,6.5577552,2627.2,2627.1,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306831654,0.38052,2627.0,2626.4,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724306831947,1.86942221,2627.0,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724306832248,0.38056,2626.7,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306832435,0.3563,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306832636,0.3563,2626.6,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724306833438,0.3563,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306833836,1.49491315,2626.8,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724306834151,0.00571788,2626.8,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724306835346,1.49491315,2626.8,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724306835647,0.00571788,2626.8,2626.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724306835947,1.49120575,2626.7,2626.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724306836643,0.00571788,2626.8,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724306836845,1.99529308,2626.8,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724306838755,0.00571788,2626.8,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724306839240,1.99529308,2626.8,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724306840149,6.67490469,2626.8,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306840356,1.9907624,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306840648,2.48143681,2626.7,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306840845,2.86198681,2626.7,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724306841045,1.99207403,2626.5,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724306841451,2.48143681,2626.5,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724306844349,2.48143681,2626.6,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724306844649,2.86793681,2626.5,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724306844947,3.27073681,2626.5,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724306845348,3.27073681,2626.5,2626.3,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1724306845548,1.99395362,2626.4,2626.3,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1724306845754,2.36435362,2626.4,2626.3,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1724306846353,2.36435362,2626.4,2626.3,3.01161]
["bitfinex-derivatives","ETHF0:USTF0",1724306846650,7.03963681,2626.4,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306846953,2.48143681,2626.3,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306847153,0.3704,2626.4,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306847654,0.751,2626.4,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306848453,2.49166555,2626.3,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306848848,0.751,2626.4,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306849047,2.49169321,2626.3,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306849647,2.49127755,2626.3,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306850852,2.49127755,2626.3,2626.2,0.38634788]
["bitfinex-derivatives","ETHF0:USTF0",1724306852350,2.8607418,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306855140,3.2413418,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306855347,0.751,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306855554,0.3704,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306855751,0.3704,2626.4,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306855752,4.5582,2626.4,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306855955,2.48983957,2626.3,2626.2,0.38634788]
["bitfinex-derivatives","ETHF0:USTF0",1724306856557,2.86023957,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306856947,6.66743957,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306857866,7.04803957,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306858056,0.38061,2626.3,2626.2,0.38633788]
["bitfinex-derivatives","ETHF0:USTF0",1724306858258,2.48983957,2626.3,2626.2,0.38633788]
["bitfinex-derivatives","ETHF0:USTF0",1724306858558,2.86023957,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306858758,7.04803957,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306859157,0.38061,2626.3,2626.2,0.38633788]
["bitfinex-derivatives","ETHF0:USTF0",1724306859354,2.86965695,2626.3,2626.2,0.38633788]
["bitfinex-derivatives","ETHF0:USTF0",1724306859660,2.48904695,2626.3,2626.2,0.38633788]
["bitfinex-derivatives","ETHF0:USTF0",1724306860454,2.85944695,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306860651,0.751,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306860956,4.5582,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306861353,4.1776,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306861661,6.66593093,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306862457,6.66593093,2626.4,2626.3,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1724306862957,7.04653093,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724306863147,7.04653093,2626.4,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306863148,0.38061,2626.3,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306863351,6.67693487,2626.3,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306863557,7.77393487,2626.3,2626.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306863863,7.77393487,2626.3,2625.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724306863864,0.38065,2626.1,2625.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724306864059,0.75846,2626.0,2625.8,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1724306864261,1.9908309,2625.9,2625.8,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1724306864761,0.38068,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306864951,4.18868,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306865455,7.77412711,2625.8,2625.7,0.00419538]
["bitfinex-derivatives","ETHF0:USTF0",1724306866063,10.28569,2625.8,2625.6,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306866264,3.8088,2625.7,2625.6,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306866660,2.48765372,2625.8,2625.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724306866856,5.19706292,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306867169,9.00516839,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306867561,1.98936839,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306867766,2.75396839,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306868267,0.7646,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306868566,2.7534387,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306868765,0.7646,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306869161,3.1559387,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306869859,3.1559387,2626.0,2625.7,0.39081058]
["bitfinex-derivatives","ETHF0:USTF0",1724306869860,3.1559387,2626.0,2625.7,0.00481058]
["bitfinex-derivatives","ETHF0:USTF0",1724306870064,1.49185213,2625.9,2625.7,0.38451058]
["bitfinex-derivatives","ETHF0:USTF0",1724306870258,3.1559387,2626.0,2625.7,0.38451058]
["bitfinex-derivatives","ETHF0:USTF0",1724306870259,3.1559387,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306871361,1.1671,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306871563,3.15705642,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306871964,1.49232305,2626.1,2625.8,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724306872170,1.49232305,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306872368,1.98995642,2626.0,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306872560,2.36405642,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306872755,2.76205642,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306873462,3.17435642,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306874068,2.67722256,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306874263,1.1844,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306874764,3.17435642,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306877879,1.1844,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306878875,1.56507,2625.9,2625.7,0.38550058]
["bitfinex-derivatives","ETHF0:USTF0",1724306879069,1.99179846,2625.8,2625.7,0.00481058]
["bitfinex-derivatives","ETHF0:USTF0",1724306879271,2.37247846,2625.8,2625.7,0.00481058]
["bitfinex-derivatives","ETHF0:USTF0",1724306879465,1.99179846,2625.8,2625.7,0.38551058]
["bitfinex-derivatives","ETHF0:USTF0",1724306879667,4.05273372,2625.9,2625.7,0.38551058]
["bitfinex-derivatives","ETHF0:USTF0",1724306880767,4.05273372,2625.9,2625.7,0.00481058]
["bitfinex-derivatives","ETHF0:USTF0",1724306880768,0.38068,2625.8,2625.7,0.00481058]
["bitfinex-derivatives","ETHF0:USTF0",1724306880959,2.86833372,2625.8,2625.7,0.00481058]
["bitfinex-derivatives","ETHF0:USTF0",1724306881161,6.67713372,2625.8,2625.7,0.00481058]
["bitfinex-derivatives","ETHF0:USTF0",1724306882071,4.18948,2625.8,2625.7,0.00481058]
["bitfinex-derivatives","ETHF0:USTF0",1724306882264,6.29899055,2625.8,2625.7,0.38551058]
["bitfinex-derivatives","ETHF0:USTF0",1724306883169,2.49019055,2625.8,2625.7,0.38551058]
["bitfinex-derivatives","ETHF0:USTF0",1724306883373,2.49019055,2626.1,2625.8,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1724306883669,2.49019055,2626.1,2626.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724306884069,2.49019055,2626.2,2626.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724306884575,3.28559055,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724306884879,0.7954,2626.3,2625.7,0.00481058]
["bitfinex-derivatives","ETHF0:USTF0",1724306885066,2.87114996,2626.0,2625.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306885260,3.29398996,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306885466,3.68838996,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724306886161,2.88488996,2625.9,2625.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1724306886366,2.38735641,2625.9,2625.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1724306890276,0.3944,2625.9,2625.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1724306890874,0.3944,2625.9,2625.8,1.27517755]
["bitfinex-derivatives","ETHF0:USTF0",1724306891178,0.3944,2625.9,2625.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1724306891369,2.49048996,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724306891564,2.49048996,2626.0,2625.9,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1724306891565,1.17682652,2626.0,2625.9,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1724306891764,1.49554541,2626.0,2625.9,11.3781409]
["bitfinex-derivatives","ETHF0:USTF0",1724306891966,0.71100138,2626.2,2625.9,10.9974709]
["bitfinex-derivatives","ETHF0:USTF0",1724306891967,1.49554541,2626.1,2625.9,10.9974709]
["bitfinex-derivatives","ETHF0:USTF0",1724306892174,1.49554541,2626.2,2626.0,12.0608309]
["bitfinex-derivatives","ETHF0:USTF0",1724306892369,1.49554541,2626.2,2626.1,2.9828409]
["bitfinex-derivatives","ETHF0:USTF0",1724306892570,1.49554541,2626.2,2626.1,6.7908409]
["bitfinex-derivatives","ETHF0:USTF0",1724306892978,1.49554541,2626.2,2626.1,11.7908409]
["bitfinex-derivatives","ETHF0:USTF0",1724306893875,0.8061,2626.6,2626.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1724306893876,1.49554541,2626.3,2626.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1724306894067,0.80924541,2626.5,2626.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724306894272,0.80924541,2626.5,2626.4,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724306894273,1.49486387,2626.5,2626.4,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724306894472,1.49486387,2626.5,2626.4,11.67865849]
["bitfinex-derivatives","ETHF0:USTF0",1724306896384,1.49486387,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724306896873,2.89620784,2626.8,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724306897072,0.40571788,2626.8,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724306900873,0.40571788,2626.8,2626.7,4.18775]
["bitfinex-derivatives","ETHF0:USTF0",1724306901077,0.40571788,2626.8,2626.7,7.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724306901267,0.40571788,2626.8,2626.7,8.34694]
["bitfinex-derivatives","ETHF0:USTF0",1724306901583,1.8983766,2626.8,2626.7,8.34694]
["bitfinex-derivatives","ETHF0:USTF0",1724306901881,0.40571788,2626.8,2626.7,8.34694]
["bitfinex-derivatives","ETHF0:USTF0",1724306902476,1.8983766,2626.8,2626.7,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1724306902675,1.8983766,2626.8,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724306902893,0.40571788,2626.8,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724306905173,1.89749496,2626.8,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724306905887,1.89749496,2626.8,2626.7,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1724306906079,0.40571788,2626.8,2626.7,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1724306906577,0.40571788,2626.8,2626.7,5.13914]
["bitfinex-derivatives","ETHF0:USTF0",1724306906781,0.40571788,2626.8,2626.7,5.49113]
["bitfinex-derivatives","ETHF0:USTF0",1724306906978,0.00571788,2626.8,2626.7,11.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724306911179,0.00571788,2626.8,2626.7,12.12149017]
["bitfinex-derivatives","ETHF0:USTF0",1724306911180,7.88e-06,2626.8,2626.7,12.12149017]
["bitfinex-derivatives","ETHF0:USTF0",1724306911371,7.88e-06,2626.8,2626.7,19.02427017]
["bitfinex-derivatives","ETHF0:USTF0",1724306912081,7.88e-06,2626.8,2626.7,19.43917017]
["bitfinex-derivatives","ETHF0:USTF0",1724306912477,7.88e-06,2626.8,2626.7,17.53639017]
["bitfinex-derivatives","ETHF0:USTF0",1724306912671,7.88e-06,2626.8,2626.7,11.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724306913281,7.88e-06,2626.8,2626.7,12.31903]
["bitfinex-derivatives","ETHF0:USTF0",1724306914678,7.88e-06,2626.8,2626.7,12.61808652]
["bitfinex-derivatives","ETHF0:USTF0",1724306915078,7.88e-06,2626.8,2626.7,12.23038652]
["bitfinex-derivatives","ETHF0:USTF0",1724306921981,7.88e-06,2626.8,2626.7,8.64599652]
["bitfinex-derivatives","ETHF0:USTF0",1724306922292,7.88e-06,2626.8,2626.7,18.07755337]
["bitfinex-derivatives","ETHF0:USTF0",1724306922495,7.88e-06,2626.8,2626.7,16.54055337]
["bitfinex-derivatives","ETHF0:USTF0",1724306922689,7.88e-06,2626.8,2626.7,8.33275337]
["bitfinex-derivatives","ETHF0:USTF0",1724306923695,7.88e-06,2626.8,2626.7,8.13792]
["bitfinex-derivatives","ETHF0:USTF0",1724306924395,7.88e-06,2626.8,2626.7,9.67292]
["bitfinex-derivatives","ETHF0:USTF0",1724306931296,7.88e-06,2626.8,2626.7,14.86046258]
["bitfinex-derivatives","ETHF0:USTF0",1724306931491,7.88e-06,2626.8,2626.7,17.23909447]
["bitfinex-derivatives","ETHF0:USTF0",1724306932292,7.88e-06,2626.8,2626.7,15.33631447]
["bitfinex-derivatives","ETHF0:USTF0",1724306932803,7.88e-06,2626.8,2626.7,17.23909447]
["bitfinex-derivatives","ETHF0:USTF0",1724306933600,1.87307708,2627.2,2627.1,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1724306933904,0.3813,2627.2,2627.1,7.17053]
["bitfinex-derivatives","ETHF0:USTF0",1724306934102,1.87307708,2627.2,2627.1,7.17053]
["bitfinex-derivatives","ETHF0:USTF0",1724306934694,0.3813,2627.2,2627.1,8.12177]
["bitfinex-derivatives","ETHF0:USTF0",1724306935200,1.87307708,2627.2,2627.1,8.12177]
["bitfinex-derivatives","ETHF0:USTF0",1724306936604,1.87307708,2627.2,2627.1,11.92817]
["bitfinex-derivatives","ETHF0:USTF0",1724306937101,0.3813,2627.2,2627.1,11.92817]
["bitfinex-derivatives","ETHF0:USTF0",1724306937305,0.3813,2627.2,2627.1,12.40399437]
["bitfinex-derivatives","ETHF0:USTF0",1724306937597,1.87580738,2627.2,2627.1,12.40399437]
["bitfinex-derivatives","ETHF0:USTF0",1724306938200,1.87580738,2627.2,2627.1,12.40398744]
["bitfinex-derivatives","ETHF0:USTF0",1724306938399,1.87580738,2627.2,2627.1,13.16529539]
["bitfinex-derivatives","ETHF0:USTF0",1724306938801,2.7832712,2627.3,2627.2,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1724306938802,1.49464549,2627.3,2627.2,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1724306939005,0.35911169,2627.3,2627.2,3.52002539]
["bitfinex-derivatives","ETHF0:USTF0",1724306939200,3.21786323,2627.4,2627.3,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1724306939404,3.21786323,2627.4,2627.3,1.80745744]
["bitfinex-derivatives","ETHF0:USTF0",1724306940408,1.23209203,2627.4,2627.3,0.85628744]
["bitfinex-derivatives","ETHF0:USTF0",1724306941010,3.2253503,2627.4,2627.3,0.85628744]
["bitfinex-derivatives","ETHF0:USTF0",1724306941208,3.72258199,2627.4,2627.3,0.85628744]
["bitfinex-derivatives","ETHF0:USTF0",1724306941405,1.23209203,2627.4,2627.3,0.85628744]
["bitfinex-derivatives","ETHF0:USTF0",1724306941607,3.72258199,2627.4,2627.3,0.85628744]
["bitfinex-derivatives","ETHF0:USTF0",1724306944113,7.52898199,2627.4,2627.3,0.85628744]
["bitfinex-derivatives","ETHF0:USTF0",1724306944308,7.52898199,2627.4,2627.3,0.85631479]
["bitfinex-derivatives","ETHF0:USTF0",1724306944517,3.72258199,2627.4,2627.3,0.85631479]
["bitfinex-derivatives","ETHF0:USTF0",1724306945322,7.52898199,2627.4,2627.3,0.47584479]
["bitfinex-derivatives","ETHF0:USTF0",1724306945618,7.52898199,2627.4,2627.0,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306945619,13.01762093,2627.4,2627.0,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306945808,2.9791289,2627.3,2627.0,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306946008,2.9791289,2627.3,2627.0,0.38622788]
["bitfinex-derivatives","ETHF0:USTF0",1724306946417,2.9791289,2627.3,2627.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724306946813,6.7855289,2627.3,2627.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724306948320,3.8064,2627.3,2627.2,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1724306949516,3.8064,2627.3,2627.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724306949819,6.7855289,2627.3,2627.0,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306950025,2.9791289,2627.3,2627.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724306950223,2.9791289,2627.3,2627.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724306950224,3.8064,2627.2,2627.1,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1724306950520,0.38049,2627.1,2627.0,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1724306950720,0.38052,2627.0,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306950927,0.38055,2626.8,2626.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724306951113,0.38055,2626.8,2626.7,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1724306951114,2.99272958,2626.8,2626.7,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1724306951316,11.79992958,2626.8,2626.7,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1724306951513,8.8072,2626.8,2626.7,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1724306952518,8.8072,2626.8,2626.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306953316,3.8072,2626.8,2626.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724306953925,1.2714,2627.0,2626.9,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724306954132,1.2714,2627.0,2626.9,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1724306954133,0.8581,2627.0,2626.9,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1724306954422,2.91720255,2627.0,2626.9,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1724306954627,2.91720255,2627.0,2626.9,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1724306955322,0.4248,2627.0,2626.9,4.78834]
["bitfinex-derivatives","ETHF0:USTF0",1724306955519,2.91720255,2627.0,2626.9,4.78834]
["bitfinex-derivatives","ETHF0:USTF0",1724306956127,2.49240255,2627.1,2626.9,4.40782]
["bitfinex-derivatives","ETHF0:USTF0",1724306956425,1.99362202,2627.1,2627.0,4.43965106]
["bitfinex-derivatives","ETHF0:USTF0",1724306956618,1.99362202,2627.2,2627.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724306956822,1.99362202,2627.2,2627.1,8.82179106]
["bitfinex-derivatives","ETHF0:USTF0",1724306957527,1.99362202,2627.2,2627.1,8.82176803]
["bitfinex-derivatives","ETHF0:USTF0",1724306958518,2.37492202,2627.3,2627.2,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724306958723,0.3813,2627.3,2627.2,6.37521042]
["bitfinex-derivatives","ETHF0:USTF0",1724306958923,0.3813,2627.3,2627.2,6.78721042]
["bitfinex-derivatives","ETHF0:USTF0",1724306960333,2.29826963,2628.0,2627.5,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1724306960632,2.29826963,2628.1,2628.0,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1724306960827,0.3813,2628.3,2628.0,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1724306960828,0.3813,2628.3,2628.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724306961230,0.38516733,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306961431,0.00386733,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306963235,1.99391844,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306963433,5.79871844,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306963636,3.80866733,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306964136,5.79818056,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306964339,1.99338056,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306964538,5.79818056,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306965333,1.99338056,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306966043,0.00386733,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306969934,0.00386733,2628.3,2628.2,4.18843996]
["bitfinex-derivatives","ETHF0:USTF0",1724306970445,0.00386733,2628.3,2628.2,5.13928996]
["bitfinex-derivatives","ETHF0:USTF0",1724306971531,0.00386733,2628.3,2628.2,4.18843996]
["bitfinex-derivatives","ETHF0:USTF0",1724306971731,0.00386733,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306972740,0.00386733,2628.3,2628.2,0.79823996]
["bitfinex-derivatives","ETHF0:USTF0",1724306973231,0.00386733,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306975537,0.00386733,2628.3,2628.2,1.33448996]
["bitfinex-derivatives","ETHF0:USTF0",1724306976032,0.00386733,2628.3,2628.2,5.13928996]
["bitfinex-derivatives","ETHF0:USTF0",1724306976238,0.00386733,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306977749,0.00386733,2628.3,2628.2,1.33448996]
["bitfinex-derivatives","ETHF0:USTF0",1724306977942,0.00386733,2628.3,2628.2,1.75048996]
["bitfinex-derivatives","ETHF0:USTF0",1724306980933,0.00386733,2628.3,2628.2,5.55528996]
["bitfinex-derivatives","ETHF0:USTF0",1724306984740,0.00386733,2628.3,2628.2,0.79963996]
["bitfinex-derivatives","ETHF0:USTF0",1724306984941,0.00386733,2628.3,2628.2,0.38363996]
["bitfinex-derivatives","ETHF0:USTF0",1724306985340,0.00386733,2628.3,2628.2,1.65953996]
["bitfinex-derivatives","ETHF0:USTF0",1724306986346,0.30816733,2628.3,2628.2,1.65953996]
["bitfinex-derivatives","ETHF0:USTF0",1724306986850,0.30816733,2628.3,2628.2,8.45018996]
["bitfinex-derivatives","ETHF0:USTF0",1724306987051,0.30816733,2628.3,2628.2,13.20583996]
["bitfinex-derivatives","ETHF0:USTF0",1724306987545,0.30816733,2628.3,2628.2,18.20583996]
["bitfinex-derivatives","ETHF0:USTF0",1724306987742,0.3813,2628.4,2628.3,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1724306987942,0.00571788,2628.5,2628.4,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1724306988155,0.00571788,2628.5,2628.4,5.13588]
["bitfinex-derivatives","ETHF0:USTF0",1724306988658,0.00992572,2628.5,2628.4,4.18511]
["bitfinex-derivatives","ETHF0:USTF0",1724306988952,0.00992572,2628.5,2628.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724306989354,0.69222572,2628.5,2628.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724306993750,0.69222572,2628.5,2628.4,5.13588]
["bitfinex-derivatives","ETHF0:USTF0",1724306993953,3.2078,2629.5,2628.6,1.90141]
["bitfinex-derivatives","ETHF0:USTF0",1724306994250,0.4302,2629.9,2629.3,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1724306994456,0.4209,2629.7,2629.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1724306994950,0.80406794,2629.7,2629.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724306995151,0.42394794,2629.7,2629.1,2.63770689]
["bitfinex-derivatives","ETHF0:USTF0",1724306995653,0.42394794,2629.7,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724306996045,3.8032,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724306997256,8.8032,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724306997449,3.8032,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724306999057,5.29036133,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724306999247,3.8032,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307000353,4.0787,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307000556,5.56699279,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307000750,4.0787,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307000948,5.56699759,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307001252,4.3829,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307001459,4.3829,2629.6,2629.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1724307001957,4.3829,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307002254,4.5222,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307003843,9.5222,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307004050,4.5222,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307004453,9.5222,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307005461,4.5222,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307005850,4.5222,2629.6,2629.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1724307006255,0.719,2629.6,2629.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1724307006458,0.719,2629.6,2629.5,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1724307007457,0.719,2629.6,2629.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1724307007752,4.5222,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307007959,0.719,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307008150,0.719,2629.6,2629.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1724307008862,0.719,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307009158,4.5222,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307010253,0.719,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307010459,2.20824998,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307011050,2.20824998,2629.6,2629.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1724307011356,2.20824998,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307012665,9.5222,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307012964,4.5222,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307013273,4.90233,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307013565,4.5222,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307014766,4.5222,2629.6,2629.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1724307014951,4.5222,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307015964,4.5222,2629.6,2629.5,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1724307016468,4.5222,2629.6,2629.5,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724307017256,4.5222,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307017668,0.719,2629.6,2629.5,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1724307018065,0.719,2629.6,2629.5,1.74232]
["bitfinex-derivatives","ETHF0:USTF0",1724307018259,2.20792602,2629.6,2629.5,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1724307018464,0.719,2629.6,2629.5,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1724307019174,2.20792602,2629.6,2629.5,1.74232]
["bitfinex-derivatives","ETHF0:USTF0",1724307019767,0.719,2629.6,2629.5,1.74232]
["bitfinex-derivatives","ETHF0:USTF0",1724307021156,0.719,2629.6,2629.5,6.49589]
["bitfinex-derivatives","ETHF0:USTF0",1724307021868,0.00304794,2629.7,2629.6,2.28081]
["bitfinex-derivatives","ETHF0:USTF0",1724307022066,0.00304794,2629.7,2629.6,11.92381]
["bitfinex-derivatives","ETHF0:USTF0",1724307022264,0.72043602,2629.8,2629.7,4.18133]
["bitfinex-derivatives","ETHF0:USTF0",1724307022471,0.2,2630.0,2629.9,2.28055]
["bitfinex-derivatives","ETHF0:USTF0",1724307022765,0.2,2630.0,2629.9,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1724307023366,0.20438272,2630.0,2629.9,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1724307023565,0.50848272,2630.0,2629.9,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1724307023762,0.50848272,2630.0,2629.9,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1724307023960,0.50848272,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307024961,4.31088272,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307025161,0.38009,2629.9,2629.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724307025370,1.98438259,2629.9,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724307025668,0.50848272,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307026174,6.29526531,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307026386,6.29526531,2630.0,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724307026387,4.31088272,2630.0,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724307026680,0.3801,2629.8,2629.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724307027065,4.1825,2629.8,2629.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724307027262,4.1825,2629.8,2629.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724307027263,0.38012,2629.7,2629.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724307027467,0.4387,2629.7,2629.6,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724307027974,4.2411,2629.7,2629.6,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724307028365,3.8024,2629.7,2629.6,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724307028963,2.36447259,2629.9,2629.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724307029176,1.98438259,2629.9,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724307029371,2.36447259,2629.9,2629.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724307029674,2.36447259,2629.9,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724307029866,6.16687259,2629.9,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724307030070,5.78678259,2629.9,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724307030569,1.98438259,2629.9,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724307030772,3.81371991,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307031271,2.98933991,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307031666,2.98933991,2630.0,2629.9,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1724307031877,2.98933991,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307032171,9.69096272,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307032472,9.69096272,2630.0,2629.5,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1724307032473,9.31088272,2630.0,2629.5,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1724307032660,9.31088272,2630.0,2629.5,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1724307032661,1.98783992,2629.6,2629.5,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1724307033474,1.98783992,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307035670,2.4847999,2629.7,2629.6,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724307037676,0.4426,2629.9,2629.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724307037873,0.4426,2629.9,2629.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724307038074,1.99034517,2629.5,2629.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724307038280,1.99034517,2629.5,2629.4,2.75639181]
["bitfinex-derivatives","ETHF0:USTF0",1724307038779,1.99034517,2629.6,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724307038969,1.99034517,2629.6,2629.5,1.80594181]
["bitfinex-derivatives","ETHF0:USTF0",1724307039677,1.99034517,2629.6,2629.5,5.77438834]
["bitfinex-derivatives","ETHF0:USTF0",1724307039870,1.99034517,2629.6,2629.5,5.01374181]
["bitfinex-derivatives","ETHF0:USTF0",1724307040073,1.99034517,2629.6,2629.5,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1724307040268,2.29454517,2629.6,2629.5,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1724307040473,2.29454517,2629.6,2629.5,5.0137281]
["bitfinex-derivatives","ETHF0:USTF0",1724307040979,2.29454517,2629.6,2629.5,5.77437365]
["bitfinex-derivatives","ETHF0:USTF0",1724307041375,2.29454517,2629.6,2629.5,5.77435464]
["bitfinex-derivatives","ETHF0:USTF0",1724307041698,2.29454517,2629.6,2629.5,6.72472464]
["bitfinex-derivatives","ETHF0:USTF0",1724307043167,2.29454517,2629.6,2629.5,5.9640981]
["bitfinex-derivatives","ETHF0:USTF0",1724307043477,2.29454517,2629.6,2629.5,5.48869]
["bitfinex-derivatives","ETHF0:USTF0",1724307043876,2.29454517,2629.6,2629.5,5.96408028]
["bitfinex-derivatives","ETHF0:USTF0",1724307044073,2.29454517,2629.6,2629.5,8.59608028]
["bitfinex-derivatives","ETHF0:USTF0",1724307044476,2.29454517,2629.6,2629.5,7.64571028]
["bitfinex-derivatives","ETHF0:USTF0",1724307044778,2.79213147,2629.6,2629.5,4.43791028]
["bitfinex-derivatives","ETHF0:USTF0",1724307045090,0.3042,2629.6,2629.5,4.43791028]
["bitfinex-derivatives","ETHF0:USTF0",1724307045580,0.3042,2629.6,2629.5,4.43793676]
["bitfinex-derivatives","ETHF0:USTF0",1724307045782,2.79213147,2629.6,2629.5,4.43793676]
["bitfinex-derivatives","ETHF0:USTF0",1724307046573,2.79213147,2629.6,2629.5,0.85556676]
["bitfinex-derivatives","ETHF0:USTF0",1724307046778,2.79213147,2629.6,2629.5,1.80593676]
["bitfinex-derivatives","ETHF0:USTF0",1724307047278,2.79213147,2629.6,2629.5,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1724307047580,2.79213147,2629.6,2629.5,1.80594051]
["bitfinex-derivatives","ETHF0:USTF0",1724307048676,2.79213147,2629.6,2629.5,5.01374051]
["bitfinex-derivatives","ETHF0:USTF0",1724307049190,2.79213147,2629.6,2629.5,1.80594051]
["bitfinex-derivatives","ETHF0:USTF0",1724307049580,2.79213147,2629.6,2629.5,5.01374051]
["bitfinex-derivatives","ETHF0:USTF0",1724307050676,2.79213147,2629.6,2629.5,4.06337051]
["bitfinex-derivatives","ETHF0:USTF0",1724307050876,2.79213147,2629.6,2629.5,4.06335586]
["bitfinex-derivatives","ETHF0:USTF0",1724307051072,2.79213147,2629.6,2629.5,4.82400368]
["bitfinex-derivatives","ETHF0:USTF0",1724307051884,2.79213147,2629.6,2629.5,5.77437368]
["bitfinex-derivatives","ETHF0:USTF0",1724307052686,2.79213147,2629.6,2629.5,6.86937368]
["bitfinex-derivatives","ETHF0:USTF0",1724307052890,2.79213147,2629.6,2629.5,5.91900368]
["bitfinex-derivatives","ETHF0:USTF0",1724307053087,2.79213147,2629.6,2629.5,6.86937368]
["bitfinex-derivatives","ETHF0:USTF0",1724307053887,0.3042,2629.6,2629.5,6.86937368]
["bitfinex-derivatives","ETHF0:USTF0",1724307054277,0.3042,2629.6,2629.5,6.86936552]
["bitfinex-derivatives","ETHF0:USTF0",1724307055287,0.3042,2629.6,2629.5,7.17540011]
["bitfinex-derivatives","ETHF0:USTF0",1724307055993,2.79213147,2629.6,2629.5,7.17540011]
["bitfinex-derivatives","ETHF0:USTF0",1724307056290,2.79213147,2629.6,2629.5,6.22503011]
["bitfinex-derivatives","ETHF0:USTF0",1724307058083,2.79213147,2629.6,2629.5,5.91899552]
["bitfinex-derivatives","ETHF0:USTF0",1724307058283,2.79213147,2629.6,2629.5,1.95055212]
["bitfinex-derivatives","ETHF0:USTF0",1724307058489,0.3042,2629.6,2629.5,1.95055212]
["bitfinex-derivatives","ETHF0:USTF0",1724307058693,4.1074,2629.6,2629.5,1.95055212]
["bitfinex-derivatives","ETHF0:USTF0",1724307059089,5.3985,2629.6,2629.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724307059391,5.3985,2629.6,2629.5,1.95062609]
["bitfinex-derivatives","ETHF0:USTF0",1724307060386,1.185,2629.6,2629.5,1.95062609]
["bitfinex-derivatives","ETHF0:USTF0",1724307061490,4.9882,2629.6,2629.5,1.95062609]
["bitfinex-derivatives","ETHF0:USTF0",1724307062899,4.9882,2629.6,2629.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724307063193,8.36105958,2629.6,2629.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724307063391,13.35958713,2629.6,2629.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724307063595,12.97945713,2629.6,2629.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724307063897,4.9882,2629.6,2629.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724307064089,7.97955655,2629.6,2629.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724307064891,4.9882,2629.6,2629.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724307065695,7.97955655,2629.6,2629.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724307066783,4.9882,2629.6,2629.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724307066988,7.97955655,2629.6,2629.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724307067387,4.9882,2629.6,2629.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724307067902,7.97955655,2629.6,2629.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724307069695,4.9882,2629.6,2629.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724307072802,7.97907867,2629.6,2629.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724307073006,3.29507867,2629.6,2629.5,2.42552]
["bitfinex-derivatives","ETHF0:USTF0",1724307073302,3.99290612,2629.9,2629.5,2.42552]
["bitfinex-derivatives","ETHF0:USTF0",1724307073303,2.68449361,2629.9,2629.8,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1724307073507,0.4095,2629.9,2629.8,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1724307073906,0.4095,2629.9,2629.8,1.80574701]
["bitfinex-derivatives","ETHF0:USTF0",1724307074105,0.4095,2629.9,2629.8,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1724307074303,3.41218272,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307074602,3.41218272,2630.0,2629.9,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724307074911,3.71628272,2630.0,2629.9,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724307075217,3.71628272,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307075407,7.51868272,2630.0,2629.9,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724307076105,13.61368272,2630.0,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724307076308,0.8227,2629.9,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724307076714,4.6251,2629.9,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724307077308,10.00519,2629.9,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724307077505,7.19357906,2630.0,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724307077711,3.71628272,2630.0,2629.9,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724307078827,0.50848272,2630.0,2629.9,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724307079111,0.50848272,2630.0,2629.9,9.43552]
["bitfinex-derivatives","ETHF0:USTF0",1724307079410,0.50848272,2630.0,2629.9,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724307080207,2.99958923,2630.0,2629.9,8.96062587]
["bitfinex-derivatives","ETHF0:USTF0",1724307081008,2.99958923,2630.0,2629.9,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724307081405,2.99958923,2630.0,2629.9,8.96062908]
["bitfinex-derivatives","ETHF0:USTF0",1724307081712,0.50848272,2630.0,2629.9,8.96062908]
["bitfinex-derivatives","ETHF0:USTF0",1724307083007,0.50848272,2630.0,2629.9,5.75282908]
["bitfinex-derivatives","ETHF0:USTF0",1724307083206,0.50848272,2630.0,2629.9,8.96062908]
["bitfinex-derivatives","ETHF0:USTF0",1724307083901,2.99958923,2630.0,2629.9,8.96062908]
["bitfinex-derivatives","ETHF0:USTF0",1724307084106,2.99958923,2630.0,2629.9,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724307084811,0.50848272,2630.0,2629.9,4.68289]
["bitfinex-derivatives","ETHF0:USTF0",1724307085007,0.50848272,2630.0,2629.9,5.15823206]
["bitfinex-derivatives","ETHF0:USTF0",1724307085219,0.50848272,2630.0,2629.9,8.96063206]
["bitfinex-derivatives","ETHF0:USTF0",1724307085807,2.99958923,2630.0,2629.9,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724307086305,0.50848272,2630.0,2629.9,8.96062359]
["bitfinex-derivatives","ETHF0:USTF0",1724307086509,0.50848272,2630.0,2629.9,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724307086726,2.49987348,2630.0,2629.9,8.96062217]
["bitfinex-derivatives","ETHF0:USTF0",1724307087015,2.49987348,2630.0,2629.9,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724307087016,0.50848272,2630.0,2629.9,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724307087716,2.49970536,2630.0,2629.9,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724307089219,2.49970536,2630.0,2629.9,9.43552]
["bitfinex-derivatives","ETHF0:USTF0",1724307090512,0.50848272,2630.0,2629.9,9.9108387]
["bitfinex-derivatives","ETHF0:USTF0",1724307091708,2.99958923,2630.0,2629.9,9.43552]
["bitfinex-derivatives","ETHF0:USTF0",1724307091911,2.99958923,2630.0,2629.9,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724307092623,0.50848272,2630.0,2629.9,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724307092821,2.49110651,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307093015,2.49110651,2630.1,2630.0,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1724307093321,1.98989918,2630.6,2630.3,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1724307093514,2.48794249,2630.8,2630.3,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1724307093515,2.44729918,2630.7,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724307093823,2.4521995,2630.7,2630.6,1.47992357]
["bitfinex-derivatives","ETHF0:USTF0",1724307094113,1.9947995,2630.7,2630.6,2.42990357]
["bitfinex-derivatives","ETHF0:USTF0",1724307094322,1.9947995,2630.7,2630.6,6.23150357]
["bitfinex-derivatives","ETHF0:USTF0",1724307094520,2.1655995,2630.7,2630.6,5.28152357]
["bitfinex-derivatives","ETHF0:USTF0",1724307095222,2.1655995,2630.7,2630.6,1.47992357]
["bitfinex-derivatives","ETHF0:USTF0",1724307096112,0.17570032,2630.7,2630.6,1.47992357]
["bitfinex-derivatives","ETHF0:USTF0",1724307096706,0.17570032,2630.7,2630.6,1.09993357]
["bitfinex-derivatives","ETHF0:USTF0",1724307097010,3.97730032,2630.7,2630.6,1.09993357]
["bitfinex-derivatives","ETHF0:USTF0",1724307097415,4.40760032,2630.7,2630.6,1.09993357]
["bitfinex-derivatives","ETHF0:USTF0",1724307097714,4.78757032,2630.7,2630.6,1.09993357]
["bitfinex-derivatives","ETHF0:USTF0",1724307098516,3.8016,2630.6,2629.4,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1724307098725,3.8016,2630.6,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724307098726,1.095,2630.1,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724307099028,0.84908,2630.0,2629.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724307099517,4.65148,2630.0,2629.8,1.47845938]
["bitfinex-derivatives","ETHF0:USTF0",1724307099713,4.2714,2630.0,2629.8,1.09835938]
["bitfinex-derivatives","ETHF0:USTF0",1724307099907,4.18249,2629.9,2629.8,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1724307100320,3.8024,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307101321,2.48606955,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307101820,0.469,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307104021,2.45764035,2630.0,2629.9,6.81149]
["bitfinex-derivatives","ETHF0:USTF0",1724307104223,2.45764035,2630.0,2629.9,7.24719]
["bitfinex-derivatives","ETHF0:USTF0",1724307104523,2.45764035,2630.0,2629.9,8.19742]
["bitfinex-derivatives","ETHF0:USTF0",1724307106321,0.469,2630.0,2629.9,8.19742]
["bitfinex-derivatives","ETHF0:USTF0",1724307106518,2.45764035,2630.0,2629.9,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724307107023,2.45764035,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307108423,6.26004035,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307108617,6.75734797,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307109317,6.75734797,2630.0,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307109518,2.42216348,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307109724,2.42216348,2629.9,2629.8,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1724307109921,2.91884797,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307111325,2.42229338,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307112224,0.4329,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307113222,2.42265233,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307113421,0.4329,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307113617,1.98992258,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307113817,5.66672258,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307114230,3.6768,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307114427,2.44412258,2630.1,2629.8,0.96095938]
["bitfinex-derivatives","ETHF0:USTF0",1724307114628,0.4542,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307115123,4.2566,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307115724,6.74254797,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307115927,4.2566,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307116323,4.80567,2630.1,2629.8,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1724307116520,2.48807439,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307117518,0.38007,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307117719,0.38009,2629.9,2629.8,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1724307117930,0.85669,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307118123,0.4766,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307120322,0.85669,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307120726,0.4766,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307120928,0.85669,2629.9,2629.8,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1724307121546,0.4766,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307124256,4.65909,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307124830,4.65909,2629.9,2629.8,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1724307126133,4.65909,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307126334,4.65909,2629.9,2629.8,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1724307128644,5.60932,2629.9,2629.8,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1724307128840,10.60932,2629.9,2629.8,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1724307129041,9.65909,2629.9,2629.8,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1724307129241,4.65909,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307130139,9.65909,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307130340,4.65909,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307131346,7.86689,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307132030,3.2078,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307132344,3.2078,2629.9,2629.8,5.13612938]
["bitfinex-derivatives","ETHF0:USTF0",1724307132345,2.48825544,2629.9,2629.8,5.13612938]
["bitfinex-derivatives","ETHF0:USTF0",1724307132638,0.169,2630.1,2629.9,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1724307132639,2.48825544,2630.0,2629.9,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1724307132840,2.65725544,2630.1,2630.0,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1724307133141,2.15915102,2630.1,2630.0,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1724307133342,0.169,2630.1,2630.0,6.08285]
["bitfinex-derivatives","ETHF0:USTF0",1724307134141,0.169,2630.1,2630.0,11.08285]
["bitfinex-derivatives","ETHF0:USTF0",1724307134537,0.169,2630.1,2630.0,10.13266]
["bitfinex-derivatives","ETHF0:USTF0",1724307134734,0.169,2630.1,2630.0,5.13266]
["bitfinex-derivatives","ETHF0:USTF0",1724307135038,2.15915102,2630.1,2630.0,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1724307136643,2.15915102,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307136849,0.169,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307137032,3.14065544,2630.1,2629.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307137344,0.4834,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307138846,0.6503,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307141441,3.63360645,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307141650,7.81606645,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307142045,7.43600645,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307142237,0.6503,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307143243,3.63360645,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307143445,0.6503,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307143648,4.01366645,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307143949,0.38008,2630.0,2629.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724307144152,0.83078,2630.0,2629.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724307144344,7.61648645,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307144553,8.71148645,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724307144744,0.38009,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307144945,6.19708811,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307145146,6.64998811,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307145345,3.6607,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307148358,3.2078,2629.9,2629.8,1.33372938]
["bitfinex-derivatives","ETHF0:USTF0",1724307149253,0.1669,2630.1,2630.0,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1724307149660,2.65734985,2630.1,2630.0,5.13266]
["bitfinex-derivatives","ETHF0:USTF0",1724307149844,2.65734985,2630.1,2630.0,5.58536]
["bitfinex-derivatives","ETHF0:USTF0",1724307150049,0.1669,2630.1,2630.0,5.58536]
["bitfinex-derivatives","ETHF0:USTF0",1724307151055,0.1669,2630.1,2630.0,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1724307152257,0.1669,2630.1,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724307153066,0.38008,2630.0,2629.8,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1724307153254,0.38008,2630.0,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307153255,2.97441799,2629.9,2629.8,0.38345938]
["bitfinex-derivatives","ETHF0:USTF0",1724307153559,0.86389,2629.9,2629.8,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1724307153764,4.66629,2629.9,2629.8,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1724307153961,0.38012,2629.7,2629.6,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307154159,3.36940811,2629.7,2629.6,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307154358,7.17180811,2629.7,2629.6,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307154669,7.17180811,2629.7,2629.6,0.38583689]
["bitfinex-derivatives","ETHF0:USTF0",1724307155051,7.17180811,2629.7,2629.6,0.38997623]
["bitfinex-derivatives","ETHF0:USTF0",1724307155255,7.17180811,2629.7,2629.6,0.00984623]
["bitfinex-derivatives","ETHF0:USTF0",1724307155460,10.13282,2629.7,2629.6,0.00984623]
["bitfinex-derivatives","ETHF0:USTF0",1724307155653,10.13282,2629.7,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724307155654,0.38017,2629.4,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724307155961,1.32419,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307156264,2.4908353,2629.1,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724307156650,6.2948353,2629.1,2629.0,0.38355107]
["bitfinex-derivatives","ETHF0:USTF0",1724307157067,6.6750353,2629.1,2629.0,0.00333107]
["bitfinex-derivatives","ETHF0:USTF0",1724307157257,4.1842,2629.1,2629.0,0.00333107]
["bitfinex-derivatives","ETHF0:USTF0",1724307158261,9.1842,2629.1,2629.0,0.00333107]
["bitfinex-derivatives","ETHF0:USTF0",1724307160168,0.38023,2628.9,2628.8,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307160563,9.18423,2628.9,2628.8,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307160764,12.39203,2628.9,2628.8,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307161271,12.39203,2628.9,2628.8,0.00846445]
["bitfinex-derivatives","ETHF0:USTF0",1724307161675,0.3803,2628.5,2628.2,1.36963384]
["bitfinex-derivatives","ETHF0:USTF0",1724307162171,0.457,2628.4,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724307162370,0.38027,2628.7,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724307162772,0.38485893,2628.7,2628.4,0.38462705]
["bitfinex-derivatives","ETHF0:USTF0",1724307163771,0.38028,2628.6,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307163965,0.38029,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307164274,0.85609,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307164573,4.66089,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307164778,5.12849,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307165167,4.2724,2628.5,2628.4,0.38463705]
["bitfinex-derivatives","ETHF0:USTF0",1724307165371,0.4676,2628.5,2628.4,0.38463705]
["bitfinex-derivatives","ETHF0:USTF0",1724307166475,0.00458893,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724307168576,0.00458893,2628.7,2628.6,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724307170681,0.16938893,2628.7,2628.6,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724307170877,0.16938893,2628.7,2628.6,7.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724307174274,0.00570689,2628.8,2628.7,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1724307174474,0.00570689,2628.8,2628.7,7.76392]
["bitfinex-derivatives","ETHF0:USTF0",1724307174675,0.00570689,2628.8,2628.7,12.76392]
["bitfinex-derivatives","ETHF0:USTF0",1724307175074,0.00570689,2628.8,2628.7,11.81326]
["bitfinex-derivatives","ETHF0:USTF0",1724307175377,0.00931333,2628.8,2628.7,11.81326]
["bitfinex-derivatives","ETHF0:USTF0",1724307176377,0.00931333,2628.8,2628.7,12.76392]
["bitfinex-derivatives","ETHF0:USTF0",1724307176969,0.00931333,2628.8,2628.7,6.81326]
["bitfinex-derivatives","ETHF0:USTF0",1724307177775,0.00931333,2628.8,2628.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724307178587,0.00931333,2628.8,2628.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724307179083,0.00931333,2628.8,2628.5,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1724307179084,0.00931333,2628.8,2628.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724307180778,0.00931333,2628.8,2628.7,10.13492]
["bitfinex-derivatives","ETHF0:USTF0",1724307181485,0.00931333,2628.8,2628.7,5.13492]
["bitfinex-derivatives","ETHF0:USTF0",1724307181677,0.00931333,2628.8,2628.7,11.08558]
["bitfinex-derivatives","ETHF0:USTF0",1724307181878,4.089,2629.2,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724307182082,1.98932253,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724307182287,2.36947253,2629.5,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724307182488,2.36947253,2629.5,2629.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1724307182677,0.38016,2629.4,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724307182874,0.00388971,2629.4,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724307183078,1.99321224,2629.4,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724307183589,2.37337224,2629.4,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724307183787,1.99321224,2629.4,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724307183988,2.37338224,2629.4,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724307184180,0.38018,2629.3,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724307184381,0.85918,2629.3,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724307184686,0.479,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724307184888,2.46832253,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724307185279,0.479,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724307185476,0.479,2629.3,2629.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724307185477,2.84850253,2629.3,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724307185682,2.46832253,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724307186181,0.479,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724307186380,2.46832253,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724307186787,0.479,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724307187693,2.46832253,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724307188482,0.38021,2629.1,2628.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724307188682,2.36953253,2629.1,2628.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1724307188895,2.36953253,2629.1,2628.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724307189192,2.36953253,2629.1,2628.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1724307189193,1.98932253,2629.1,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724307189988,6.17352253,2629.1,2628.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724307190290,2.36955253,2629.0,2628.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724307191191,9.00112253,2629.0,2628.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724307191391,1.98777938,2628.8,2628.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724307191693,0.38027,2628.7,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724307191994,1.9877924,2628.6,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724307192691,5.6635924,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724307193089,9.4675924,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724307195290,9.8478524,2628.7,2628.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724307195507,5.6635924,2628.7,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307196095,5.6635924,2628.7,2628.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724307196289,1.9877924,2628.6,2628.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724307196890,1.9877924,2628.6,2628.4,0.38462705]
["bitfinex-derivatives","ETHF0:USTF0",1724307196891,6.1720724,2628.6,2628.4,0.38462705]
["bitfinex-derivatives","ETHF0:USTF0",1724307197093,0.4781,2628.5,2628.4,0.38462705]
["bitfinex-derivatives","ETHF0:USTF0",1724307197283,2.8461824,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307197486,6.6509824,2628.5,2628.4,0.38463705]
["bitfinex-derivatives","ETHF0:USTF0",1724307197794,4.66319,2628.5,2628.4,0.38463705]
["bitfinex-derivatives","ETHF0:USTF0",1724307198197,4.2829,2628.5,2628.4,0.38463705]
["bitfinex-derivatives","ETHF0:USTF0",1724307198398,0.4781,2628.5,2628.4,0.38463705]
["bitfinex-derivatives","ETHF0:USTF0",1724307199197,4.2829,2628.5,2628.4,0.38463705]
["bitfinex-derivatives","ETHF0:USTF0",1724307199399,2.96475317,2628.5,2628.4,0.38463705]
["bitfinex-derivatives","ETHF0:USTF0",1724307200883,6.76955317,2628.5,2628.4,0.38463705]
["bitfinex-derivatives","ETHF0:USTF0",1724307201195,4.66319,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307204493,3.8048,2628.5,2628.4,0.38463705]
["bitfinex-derivatives","ETHF0:USTF0",1724307204687,2.48812644,2628.5,2628.4,0.38463705]
["bitfinex-derivatives","ETHF0:USTF0",1724307204890,2.48812644,2628.5,2628.4,0.88823705]
["bitfinex-derivatives","ETHF0:USTF0",1724307206098,6.29292644,2628.5,2628.4,0.88823705]
["bitfinex-derivatives","ETHF0:USTF0",1724307206589,2.48812644,2628.5,2628.4,0.88823705]
["bitfinex-derivatives","ETHF0:USTF0",1724307207597,2.48812644,2628.6,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724307208101,6.29212644,2628.6,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724307209294,4.18428,2628.6,2628.4,0.50792705]
["bitfinex-derivatives","ETHF0:USTF0",1724307209500,2.48790251,2628.5,2628.4,0.50792705]
["bitfinex-derivatives","ETHF0:USTF0",1724307209795,2.48790251,2628.5,2628.4,1.83900705]
["bitfinex-derivatives","ETHF0:USTF0",1724307209998,1.99020382,2628.6,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724307210888,0.38028,2628.6,2628.5,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1724307211091,2.37057805,2628.6,2628.5,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1724307211501,0.38028,2628.6,2628.5,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1724307212494,2.48790251,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724307212495,2.86817251,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724307212892,6.29190251,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724307213699,2.86815251,2628.8,2628.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724307214698,0.38025,2628.8,2628.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724307215099,0.38027,2628.7,2628.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724307215298,0.38027,2628.7,2628.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1724307215299,0.38029,2628.6,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724307215500,0.38029,2628.5,2628.4,0.38461705]
["bitfinex-derivatives","ETHF0:USTF0",1724307215693,0.84539,2628.5,2628.4,0.38461705]
["bitfinex-derivatives","ETHF0:USTF0",1724307216096,0.4651,2628.5,2628.4,0.38461705]
["bitfinex-derivatives","ETHF0:USTF0",1724307216401,2.45552394,2628.5,2628.4,0.38461705]
["bitfinex-derivatives","ETHF0:USTF0",1724307216998,0.84539,2628.5,2628.4,0.38461705]
["bitfinex-derivatives","ETHF0:USTF0",1724307218803,0.84539,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307219200,0.84539,2628.5,2628.4,0.38463705]
["bitfinex-derivatives","ETHF0:USTF0",1724307219601,0.84539,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307220004,3.33351614,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307220706,4.65019,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307225705,4.65019,2628.5,2628.4,0.38463705]
["bitfinex-derivatives","ETHF0:USTF0",1724307225910,4.65019,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307226905,5.12549,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307231313,6.07622,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307232511,7.17222,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307233511,10.1562038,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307236409,7.17222,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307238210,10.65353444,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307243303,7.17222,2628.5,2628.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1724307243716,10.65353444,2628.5,2628.4,0.54752705]
["bitfinex-derivatives","ETHF0:USTF0",1724307245314,7.17222,2628.5,2628.4,0.54752705]
["bitfinex-derivatives","ETHF0:USTF0",1724307248518,7.17222,2628.5,2628.3,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307248519,0.38031,2628.4,2628.3,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307248718,3.37305436,2628.4,2628.3,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307249417,3.37305436,2628.4,2628.3,0.00989624]
["bitfinex-derivatives","ETHF0:USTF0",1724307249624,3.37305436,2628.4,2628.3,0.56689624]
["bitfinex-derivatives","ETHF0:USTF0",1724307251425,3.37305436,2628.4,2628.3,0.00989624]
["bitfinex-derivatives","ETHF0:USTF0",1724307251918,3.37298711,2628.4,2628.3,0.00989624]
["bitfinex-derivatives","ETHF0:USTF0",1724307252829,0.38031,2628.4,2628.3,0.00989624]
["bitfinex-derivatives","ETHF0:USTF0",1724307253329,3.3729762,2628.4,2628.3,0.00989624]
["bitfinex-derivatives","ETHF0:USTF0",1724307253821,3.3729762,2628.4,2627.9,3.99206526]
["bitfinex-derivatives","ETHF0:USTF0",1724307253822,3.01057876,2628.4,2627.1,0.7444075]
["bitfinex-derivatives","ETHF0:USTF0",1724307254024,5.48861228,2627.3,2627.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724307254216,2.99379972,2627.6,2627.2,2.12142832]
["bitfinex-derivatives","ETHF0:USTF0",1724307254413,6.48663382,2627.7,2627.6,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724307254719,2.4921698,2627.9,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724307254911,0.00570689,2628.1,2627.8,10.54071791]
["bitfinex-derivatives","ETHF0:USTF0",1724307254912,0.72646868,2628.1,2627.8,10.54071791]
["bitfinex-derivatives","ETHF0:USTF0",1724307255119,0.72646868,2628.1,2628.0,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1724307255325,0.00570689,2628.1,2628.0,6.51807791]
["bitfinex-derivatives","ETHF0:USTF0",1724307255522,0.00570689,2628.1,2628.0,11.51807791]
["bitfinex-derivatives","ETHF0:USTF0",1724307255722,0.00570689,2628.1,2628.0,10.28116]
["bitfinex-derivatives","ETHF0:USTF0",1724307256028,0.00923069,2628.1,2628.0,11.51789403]
["bitfinex-derivatives","ETHF0:USTF0",1724307257224,0.00923069,2628.1,2628.0,11.51790332]
["bitfinex-derivatives","ETHF0:USTF0",1724307258737,0.00923069,2628.1,2628.0,10.04154332]
["bitfinex-derivatives","ETHF0:USTF0",1724307259026,0.00923069,2628.1,2628.0,4.28047051]
["bitfinex-derivatives","ETHF0:USTF0",1724307259418,0.00923069,2628.1,2628.0,5.37647051]
["bitfinex-derivatives","ETHF0:USTF0",1724307259922,0.00923069,2628.1,2628.0,10.37647051]
["bitfinex-derivatives","ETHF0:USTF0",1724307260924,0.00923069,2628.1,2628.0,10.75683051]
["bitfinex-derivatives","ETHF0:USTF0",1724307261118,0.00923069,2628.1,2628.0,11.5179118]
["bitfinex-derivatives","ETHF0:USTF0",1724307263523,0.00923069,2628.1,2628.0,6.5179118]
["bitfinex-derivatives","ETHF0:USTF0",1724307263718,0.00923069,2628.1,2628.0,5.75683051]
["bitfinex-derivatives","ETHF0:USTF0",1724307263926,2.50140049,2628.1,2628.0,5.75683051]
["bitfinex-derivatives","ETHF0:USTF0",1724307264332,2.50140049,2628.1,2628.0,5.37647051]
["bitfinex-derivatives","ETHF0:USTF0",1724307264525,2.50140049,2628.1,2628.0,5.75683051]
["bitfinex-derivatives","ETHF0:USTF0",1724307264719,2.50140049,2628.1,2628.0,5.37647051]
["bitfinex-derivatives","ETHF0:USTF0",1724307265024,2.50140049,2628.1,2628.0,1.57167051]
["bitfinex-derivatives","ETHF0:USTF0",1724307265226,2.50140049,2628.1,2628.0,5.37647051]
["bitfinex-derivatives","ETHF0:USTF0",1724307265418,2.50140049,2628.1,2628.0,1.57167051]
["bitfinex-derivatives","ETHF0:USTF0",1724307265821,2.50140049,2628.1,2628.0,0.47567051]
["bitfinex-derivatives","ETHF0:USTF0",1724307266923,4.91003069,2628.1,2627.6,0.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1724307267118,1.096,2627.8,2627.7,0.47576693]
["bitfinex-derivatives","ETHF0:USTF0",1724307267327,1.096,2627.8,2627.7,0.47577913]
["bitfinex-derivatives","ETHF0:USTF0",1724307267528,0.38041,2627.7,2627.6,0.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1724307267828,1.47641,2627.7,2627.6,0.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1724307268926,1.096,2627.7,2627.6,0.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1724307269121,1.47641,2627.7,2627.6,0.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1724307270031,1.096,2627.7,2627.6,0.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1724307270331,1.47641,2627.7,2627.6,0.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1724307270630,5.28201,2627.7,2627.6,0.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1724307270829,8.27291568,2627.7,2627.6,0.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1724307272226,5.28201,2627.7,2627.6,0.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1724307276819,5.28201,2627.7,2627.5,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307276820,0.38042,2627.6,2627.5,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307277023,0.9511,2627.5,2627.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724307277236,1.47648,2627.2,2627.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724307277429,0.7307,2627.1,2627.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724307277932,0.7307,2627.1,2627.0,0.38319248]
["bitfinex-derivatives","ETHF0:USTF0",1724307278133,0.7307,2627.1,2627.0,0.00269248]
["bitfinex-derivatives","ETHF0:USTF0",1724307278134,1.11119,2627.1,2627.0,0.00269248]
["bitfinex-derivatives","ETHF0:USTF0",1724307281231,4.91759,2627.1,2627.0,0.00269248]
["bitfinex-derivatives","ETHF0:USTF0",1724307281425,4.5371,2627.1,2627.0,0.38320248]
["bitfinex-derivatives","ETHF0:USTF0",1724307281729,0.7307,2627.1,2627.0,0.38320248]
["bitfinex-derivatives","ETHF0:USTF0",1724307283336,1.11119,2627.1,2627.0,0.00269248]
["bitfinex-derivatives","ETHF0:USTF0",1724307283643,2.20719,2627.1,2627.0,0.00269248]
["bitfinex-derivatives","ETHF0:USTF0",1724307285140,0.38052,2626.9,2626.8,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307285439,1.47652,2626.9,2626.8,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307286330,6.23503,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307286537,5.28372,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307286735,7.62543276,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307287445,5.63852,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307287647,4.162,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307287942,5.258,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307288640,1.4508,2626.9,2626.8,0.3904335]
["bitfinex-derivatives","ETHF0:USTF0",1724307289357,0.3548,2626.9,2626.8,1.4864335]
["bitfinex-derivatives","ETHF0:USTF0",1724307289543,0.3548,2626.9,2626.8,5.2936335]
["bitfinex-derivatives","ETHF0:USTF0",1724307291538,0.3548,2626.9,2626.8,4.1976335]
["bitfinex-derivatives","ETHF0:USTF0",1724307291737,1.4508,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307293149,1.83132,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307293546,1.4508,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307294351,1.83132,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307294539,1.4508,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307294849,1.4508,2626.9,2626.8,0.3904335]
["bitfinex-derivatives","ETHF0:USTF0",1724307295047,1.83132,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307296448,5.63852,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307297749,1.83132,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307297954,5.63852,2626.9,2626.8,0.0098935]
["bitfinex-derivatives","ETHF0:USTF0",1724307300849,1.096,2626.6,2626.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724307301350,1.8366,2626.6,2626.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724307301544,0.38058,2626.5,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724307301745,1.8366,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724307301746,0.7406,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724307301947,0.7406,2626.6,2626.5,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1724307301948,0.3821,2626.6,2626.5,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1724307302253,0.00570689,2626.7,2626.6,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1724307302442,0.00570689,2626.7,2626.6,5.13919]
["bitfinex-derivatives","ETHF0:USTF0",1724307303644,0.00570689,2626.7,2626.6,11.09061]
["bitfinex-derivatives","ETHF0:USTF0",1724307304249,0.7459,2627.3,2626.6,9.18777]
["bitfinex-derivatives","ETHF0:USTF0",1724307304441,0.7459,2627.3,2627.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724307304648,0.3812,2627.3,2627.2,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724307305050,0.3812,2627.3,2627.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1724307311052,0.3812,2627.3,2627.2,1.69659]
["bitfinex-derivatives","ETHF0:USTF0",1724307311259,0.00570689,2627.5,2627.4,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1724307311458,0.00570689,2627.5,2627.4,8.34498]
["bitfinex-derivatives","ETHF0:USTF0",1724307312857,0.00570689,2627.5,2627.4,14.29611]
["bitfinex-derivatives","ETHF0:USTF0",1724307313053,6.89e-06,2627.5,2627.4,14.77186108]
["bitfinex-derivatives","ETHF0:USTF0",1724307313960,6.89e-06,2627.5,2627.4,13.82073108]
["bitfinex-derivatives","ETHF0:USTF0",1724307314264,6.89e-06,2627.5,2627.4,7.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724307317558,6.89e-06,2627.5,2627.4,8.34498]
["bitfinex-derivatives","ETHF0:USTF0",1724307317955,6.89e-06,2627.5,2627.4,14.29611]
["bitfinex-derivatives","ETHF0:USTF0",1724307322064,6.89e-06,2627.5,2627.4,9.29611]
["bitfinex-derivatives","ETHF0:USTF0",1724307322460,6.89e-06,2627.5,2627.4,13.34498]
["bitfinex-derivatives","ETHF0:USTF0",1724307322658,6.89e-06,2627.5,2627.4,8.34498]
["bitfinex-derivatives","ETHF0:USTF0",1724307323252,6.89e-06,2627.5,2627.4,13.34498]
["bitfinex-derivatives","ETHF0:USTF0",1724307323658,6.89e-06,2627.5,2627.4,8.34498]
["bitfinex-derivatives","ETHF0:USTF0",1724307324465,6.89e-06,2627.5,2627.4,9.44098]
["bitfinex-derivatives","ETHF0:USTF0",1724307324867,6.89e-06,2627.5,2627.4,14.44098]
["bitfinex-derivatives","ETHF0:USTF0",1724307325166,6.89e-06,2627.5,2627.4,7.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724307328464,6.89e-06,2627.5,2627.4,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1724307330057,6.89e-06,2627.5,2627.1,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1724307330058,6.89e-06,2627.5,2627.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724307330260,0.34870689,2627.5,2627.3,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1724307330468,0.3736,2627.4,2627.3,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1724307330968,0.3736,2627.4,2627.3,5.28285]
["bitfinex-derivatives","ETHF0:USTF0",1724307335877,0.12847544,2627.4,2627.3,15.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724307336075,6.5773598,2627.9,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724307336076,4.089,2627.9,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724307336374,4.089,2627.9,2627.8,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1724307337572,4.4583,2627.9,2627.8,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1724307339079,4.8428,2627.9,2627.8,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1724307340076,4.8428,2627.9,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724307340266,4.8428,2627.9,2627.6,1.10170689]
["bitfinex-derivatives","ETHF0:USTF0",1724307340465,7.92571276,2627.9,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307340671,8.30609276,2627.9,2627.6,0.38611689]
["bitfinex-derivatives","ETHF0:USTF0",1724307340870,8.30609276,2627.9,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307341073,8.30609276,2627.9,2627.6,0.38611689]
["bitfinex-derivatives","ETHF0:USTF0",1724307341267,6.82971276,2627.9,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724307341472,3.83671276,2627.9,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724307342473,2.74071276,2627.9,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724307342778,1.98691276,2627.8,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307345182,3.2421598,2627.9,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307345574,2.4883598,2627.8,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307346087,1.99115138,2627.8,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307346282,3.6225398,2627.9,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307346478,3.6225398,2627.9,2627.6,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307346479,2.8687498,2627.8,2627.6,0.38611689]
["bitfinex-derivatives","ETHF0:USTF0",1724307346677,1.9913512,2627.7,2627.6,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307346870,2.4883598,2627.8,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724307347584,0.7538,2627.9,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724307347974,0.7538,2627.9,2627.6,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307347975,4.93978,2627.9,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307348179,1.13418,2627.9,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724307348378,1.13418,2627.9,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307348379,4.12508568,2627.9,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307348585,4.12509568,2627.9,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307348783,3.74470568,2627.9,2627.6,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307348981,0.38041,2627.7,2627.6,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307351080,0.38041,2627.7,2627.6,0.38612689]
["bitfinex-derivatives","ETHF0:USTF0",1724307352487,2.99090568,2627.7,2627.6,0.38612689]
["bitfinex-derivatives","ETHF0:USTF0",1724307352685,3.37130568,2627.8,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724307352886,0.3804,2627.8,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724307353188,3.37130568,2627.8,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724307353384,2.99090568,2627.8,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724307353585,3.74470568,2627.9,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724307354277,4.12508568,2627.9,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724307354475,1.13418,2627.9,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724307355581,4.12656111,2627.9,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724307356392,1.13418,2627.9,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724307356784,4.12691323,2627.9,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724307357690,1.13418,2627.9,2627.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724307358694,1.13418,2627.9,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307358898,2.99281697,2627.8,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307359091,3.37320697,2627.8,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307359289,2.99281697,2627.8,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307359588,3.37320697,2627.8,2627.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724307362484,3.37320697,2627.8,2627.6,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307362485,4.08881697,2627.8,2627.6,0.38611689]
["bitfinex-derivatives","ETHF0:USTF0",1724307362686,3.37322697,2627.7,2627.6,0.38612689]
["bitfinex-derivatives","ETHF0:USTF0",1724307363685,5.42024697,2627.7,2627.6,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307363890,5.9202641,2627.7,2627.6,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307367497,0.38047,2627.3,2627.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724307367701,0.95107,2627.6,2627.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724307367702,1.4651,2627.2,2627.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724307367887,1.4651,2627.2,2627.1,0.8563726]
["bitfinex-derivatives","ETHF0:USTF0",1724307368198,1.4651,2627.2,2627.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724307368593,1.8456,2627.2,2627.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724307369494,0.7496,2627.2,2627.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724307369700,0.7496,2627.2,2627.1,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1724307370701,3.24282839,2627.2,2627.1,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1724307371695,2.86232839,2627.2,2627.1,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1724307373701,2.49322839,2627.2,2627.1,6.23413]
["bitfinex-derivatives","ETHF0:USTF0",1724307373904,2.49322839,2627.4,2627.3,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1724307374093,2.49322839,2627.5,2627.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1724307374398,3.20092839,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724307377803,2.84042839,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724307386307,2.84042839,2627.6,2627.5,0.85622751]
["bitfinex-derivatives","ETHF0:USTF0",1724307387105,2.84042839,2627.6,2627.5,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1724307388097,0.3472,2627.6,2627.5,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1724307389503,0.3472,2627.6,2627.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1724307391610,0.3472,2627.6,2627.5,1.22633333]
["bitfinex-derivatives","ETHF0:USTF0",1724307392201,0.3472,2627.6,2627.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1724307392402,1.82362,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724307394625,4.81654608,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724307395215,1.82362,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724307398010,1.4432,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724307398719,1.82362,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724307399111,1.4432,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724307400415,0.38046,2627.4,2627.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724307400719,1.47646,2627.4,2627.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724307401504,1.096,2627.4,2627.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724307402419,1.47645,2627.4,2627.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724307402718,1.096,2627.4,2627.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724307403919,1.47645,2627.4,2627.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724307405021,1.096,2627.4,2627.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724307411925,1.096,2627.4,2627.3,0.85629743]
["bitfinex-derivatives","ETHF0:USTF0",1724307412314,0.73994,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307412509,1.83594,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307412725,5.64154,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307413025,5.2611,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307413326,1.83594,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307413625,5.64154,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307413927,1.83594,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307414123,5.64154,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307418432,1.83594,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307420320,0.3595,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307422427,0.73994,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307422821,3.73286608,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307425923,3.35242608,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307426723,3.73286608,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307430619,0.73994,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307434927,1.4555,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307435733,1.83594,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307436438,5.32768709,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307437025,1.83594,2627.5,2627.4,0.85628401]
["bitfinex-derivatives","ETHF0:USTF0",1724307437230,1.83594,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307437432,5.32768709,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307437737,5.32768709,2627.5,2627.4,0.85628815]
["bitfinex-derivatives","ETHF0:USTF0",1724307437932,1.83594,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307438433,1.4555,2627.5,2627.4,0.85628698]
["bitfinex-derivatives","ETHF0:USTF0",1724307438732,4.45177521,2627.5,2627.4,0.85628698]
["bitfinex-derivatives","ETHF0:USTF0",1724307439331,4.83221521,2627.5,2627.4,0.85628698]
["bitfinex-derivatives","ETHF0:USTF0",1724307439740,4.45177521,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724307439928,4.45177521,2627.5,2627.4,0.85627662]
["bitfinex-derivatives","ETHF0:USTF0",1724307440729,4.83221521,2627.5,2627.4,0.85627662]
["bitfinex-derivatives","ETHF0:USTF0",1724307441636,4.45177521,2627.5,2627.4,0.85627662]
["bitfinex-derivatives","ETHF0:USTF0",1724307442438,2.99627521,2627.6,2627.5,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1724307442634,3.2078,2628.2,2627.5,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1724307442635,2.2216159,2628.1,2628.0,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1724307442829,2.2216159,2628.1,2628.0,7.82311835]
["bitfinex-derivatives","ETHF0:USTF0",1724307442830,0.00923069,2628.1,2628.0,7.82311835]
["bitfinex-derivatives","ETHF0:USTF0",1724307443027,2.50538405,2628.1,2628.0,11.62791835]
["bitfinex-derivatives","ETHF0:USTF0",1724307443230,2.00330653,2628.1,2628.0,11.62741241]
["bitfinex-derivatives","ETHF0:USTF0",1724307443831,0.00923069,2628.1,2628.0,11.62741241]
["bitfinex-derivatives","ETHF0:USTF0",1724307445044,0.00923069,2628.1,2628.0,10.67650241]
["bitfinex-derivatives","ETHF0:USTF0",1724307445644,0.00923069,2628.1,2628.0,9.91549785]
["bitfinex-derivatives","ETHF0:USTF0",1724307446439,0.00923069,2628.1,2628.0,9.91554862]
["bitfinex-derivatives","ETHF0:USTF0",1724307446642,0.00923069,2628.1,2628.0,9.43987]
["bitfinex-derivatives","ETHF0:USTF0",1724307446848,0.00923069,2628.1,2628.0,9.91554877]
["bitfinex-derivatives","ETHF0:USTF0",1724307447344,0.00923069,2628.1,2628.0,9.43987]
["bitfinex-derivatives","ETHF0:USTF0",1724307447539,0.00923069,2628.1,2628.0,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1724307447740,1.10523069,2628.1,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724307448044,3.09930653,2628.1,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724307448245,2.00330653,2628.1,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724307448635,0.00923069,2628.1,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724307448841,2.00330653,2628.1,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724307449044,0.00923069,2628.1,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724307449244,0.00923069,2628.1,2628.0,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1724307450645,0.00923069,2628.1,2628.0,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1724307450943,0.00923069,2628.1,2628.0,9.43987]
["bitfinex-derivatives","ETHF0:USTF0",1724307452547,2.87645336,2628.5,2628.2,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1724307452548,2.36237584,2628.5,2628.2,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1724307452741,3.10157584,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724307452942,3.10157584,2628.5,2628.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724307453541,3.1051692,2628.5,2628.4,1.48057014]
["bitfinex-derivatives","ETHF0:USTF0",1724307453753,3.1051692,2628.5,2628.4,0.38457014]
["bitfinex-derivatives","ETHF0:USTF0",1724307454459,4.2011692,2628.5,2628.4,0.38457014]
["bitfinex-derivatives","ETHF0:USTF0",1724307455652,3.1051692,2628.5,2628.4,0.38457014]
["bitfinex-derivatives","ETHF0:USTF0",1724307456647,3.1051692,2628.5,2628.4,4.18937014]
["bitfinex-derivatives","ETHF0:USTF0",1724307456648,1.11109336,2628.5,2628.4,4.18937014]
["bitfinex-derivatives","ETHF0:USTF0",1724307456854,0.74279336,2628.5,2628.4,5.28537014]
["bitfinex-derivatives","ETHF0:USTF0",1724307457053,0.74279336,2628.5,2628.4,7.18691014]
["bitfinex-derivatives","ETHF0:USTF0",1724307457950,0.74279336,2628.5,2628.4,6.23614014]
["bitfinex-derivatives","ETHF0:USTF0",1724307458338,0.74279336,2628.5,2628.4,5.28537014]
["bitfinex-derivatives","ETHF0:USTF0",1724307459054,0.74279336,2628.5,2628.4,1.48057014]
["bitfinex-derivatives","ETHF0:USTF0",1724307459354,1.83879336,2628.5,2628.4,0.38457014]
["bitfinex-derivatives","ETHF0:USTF0",1724307460249,2.21908336,2628.5,2628.4,0.38457014]
["bitfinex-derivatives","ETHF0:USTF0",1724307460945,2.21908336,2628.5,2628.4,0.00427014]
["bitfinex-derivatives","ETHF0:USTF0",1724307461253,2.21908336,2628.5,2628.4,0.38457014]
["bitfinex-derivatives","ETHF0:USTF0",1724307462654,1.83879336,2628.5,2628.4,0.38457014]
["bitfinex-derivatives","ETHF0:USTF0",1724307463150,0.74279336,2628.5,2628.4,1.48057014]
["bitfinex-derivatives","ETHF0:USTF0",1724307463952,0.74279336,2628.5,2628.4,5.28537014]
["bitfinex-derivatives","ETHF0:USTF0",1724307464455,0.74279336,2628.5,2628.4,9.44394014]
["bitfinex-derivatives","ETHF0:USTF0",1724307465459,0.74279336,2628.5,2628.4,8.49317014]
["bitfinex-derivatives","ETHF0:USTF0",1724307466845,0.74279336,2628.5,2628.4,7.39717014]
["bitfinex-derivatives","ETHF0:USTF0",1724307467045,0.74279336,2628.5,2628.4,4.18937014]
["bitfinex-derivatives","ETHF0:USTF0",1724307467248,0.74279336,2628.5,2628.4,5.28537014]
["bitfinex-derivatives","ETHF0:USTF0",1724307468057,0.74279336,2628.5,2628.4,1.48057014]
["bitfinex-derivatives","ETHF0:USTF0",1724307468250,0.74279336,2628.5,2628.4,0.00427014]
["bitfinex-derivatives","ETHF0:USTF0",1724307468251,1.12308336,2628.5,2628.4,0.00427014]
["bitfinex-derivatives","ETHF0:USTF0",1724307468652,1.12308336,2628.5,2628.4,0.38457014]
["bitfinex-derivatives","ETHF0:USTF0",1724307469248,1.12308336,2628.5,2628.4,0.00427014]
["bitfinex-derivatives","ETHF0:USTF0",1724307469850,1.12308336,2628.5,2628.4,0.38457014]
["bitfinex-derivatives","ETHF0:USTF0",1724307470358,1.12308336,2628.5,2628.4,0.00427014]
["bitfinex-derivatives","ETHF0:USTF0",1724307470556,1.12308336,2628.5,2628.4,0.38457014]
["bitfinex-derivatives","ETHF0:USTF0",1724307471155,2.21908336,2628.5,2628.4,0.00427014]
["bitfinex-derivatives","ETHF0:USTF0",1724307471362,5.1638892,2628.5,2628.4,0.00427014]
["bitfinex-derivatives","ETHF0:USTF0",1724307471560,5.15611823,2628.5,2628.4,0.00427014]
["bitfinex-derivatives","ETHF0:USTF0",1724307471966,3.16981336,2628.5,2628.4,0.00427014]
["bitfinex-derivatives","ETHF0:USTF0",1724307472259,0.38032,2628.3,2628.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724307472458,1.096,2628.3,2628.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724307473358,2.74582942,2628.4,2628.2,0.00427001]
["bitfinex-derivatives","ETHF0:USTF0",1724307473558,0.379,2628.4,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724307474061,0.379,2628.4,2628.3,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1724307474267,0.379,2628.4,2628.3,5.28112]
["bitfinex-derivatives","ETHF0:USTF0",1724307474467,0.379,2628.4,2628.3,5.66202]
["bitfinex-derivatives","ETHF0:USTF0",1724307475664,0.74279336,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724307475962,1.10219336,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724307478462,3.08871278,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724307479158,1.10219336,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724307479467,3.08871278,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724307480365,1.48248336,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724307480563,2.57848336,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724307481271,3.97863672,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724307484255,1.10219336,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724307484460,3.59166807,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724307484661,3.23226807,2628.5,2628.4,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724307484860,3.23226807,2628.5,2628.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724307485075,3.58326807,2628.5,2628.4,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724307485274,3.58326807,2628.5,2628.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724307485466,3.58326807,2628.5,2628.4,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724307485667,3.58326807,2628.5,2628.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724307485866,3.58326807,2628.5,2628.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1724307486066,2.36596464,2628.5,2628.4,7.53044]
["bitfinex-derivatives","ETHF0:USTF0",1724307487274,2.36596464,2628.5,2628.4,6.57967]
["bitfinex-derivatives","ETHF0:USTF0",1724307487475,0.37449336,2628.5,2628.4,6.57967]
["bitfinex-derivatives","ETHF0:USTF0",1724307487673,1.97974527,2628.5,2628.4,12.53044]
["bitfinex-derivatives","ETHF0:USTF0",1724307487980,0.00570689,2628.7,2628.6,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1724307488271,0.00570689,2628.7,2628.6,7.06103837]
["bitfinex-derivatives","ETHF0:USTF0",1724307488475,0.00570689,2628.7,2628.6,15.86503837]
["bitfinex-derivatives","ETHF0:USTF0",1724307488676,0.01030413,2628.7,2628.6,15.86502249]
["bitfinex-derivatives","ETHF0:USTF0",1724307489372,0.01030413,2628.7,2628.6,14.91432249]
["bitfinex-derivatives","ETHF0:USTF0",1724307489671,0.01030413,2628.7,2628.6,9.91432249]
["bitfinex-derivatives","ETHF0:USTF0",1724307490274,2.49977884,2628.7,2628.6,8.96362249]
["bitfinex-derivatives","ETHF0:USTF0",1724307491076,0.01030413,2628.7,2628.6,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1724307491780,2.50176616,2628.7,2628.6,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1724307491991,0.01030413,2628.7,2628.6,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1724307492582,0.01030413,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724307492778,0.01030413,2628.7,2628.6,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1724307495887,2.50147284,2628.7,2628.6,1.95185129]
["bitfinex-derivatives","ETHF0:USTF0",1724307497273,2.50147284,2628.7,2628.6,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1724307497274,0.01030413,2628.7,2628.6,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1724307498478,2.50166092,2628.7,2628.6,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1724307501682,0.01030413,2628.7,2628.6,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1724307501892,2.50166092,2628.7,2628.6,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1724307504789,2.50166092,2628.7,2628.6,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1724307505181,0.01030413,2628.7,2628.6,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1724307505381,2.50166092,2628.7,2628.6,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1724307506791,0.01030413,2628.7,2628.6,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1724307507378,0.39056413,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724307507583,4.91030413,2628.7,2628.4,1.10170689]
["bitfinex-derivatives","ETHF0:USTF0",1724307507889,1.13038,2628.6,2628.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724307508285,0.38029,2628.5,2628.4,0.38599689]
["bitfinex-derivatives","ETHF0:USTF0",1724307508582,0.73419,2628.5,2628.4,0.38599689]
["bitfinex-derivatives","ETHF0:USTF0",1724307510292,5.2547,2628.5,2628.2,0.00427001]
["bitfinex-derivatives","ETHF0:USTF0",1724307510489,0.38034,2628.2,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724307510793,0.7054,2628.1,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724307511583,0.7054,2628.1,2628.0,0.38403118]
["bitfinex-derivatives","ETHF0:USTF0",1724307511789,1.08575,2628.1,2628.0,0.00368118]
["bitfinex-derivatives","ETHF0:USTF0",1724307512092,4.89055,2628.1,2628.0,0.00368118]
["bitfinex-derivatives","ETHF0:USTF0",1724307512688,0.7054,2628.1,2628.0,0.38404118]
["bitfinex-derivatives","ETHF0:USTF0",1724307513690,1.0619,2628.1,2628.0,0.38404118]
["bitfinex-derivatives","ETHF0:USTF0",1724307514086,3.55238653,2628.1,2628.0,0.38404118]
["bitfinex-derivatives","ETHF0:USTF0",1724307515088,1.0619,2628.1,2628.0,0.38404118]
["bitfinex-derivatives","ETHF0:USTF0",1724307515392,1.0619,2628.1,2628.0,1.48004118]
["bitfinex-derivatives","ETHF0:USTF0",1724307515796,3.55238653,2628.1,2628.0,1.48004118]
["bitfinex-derivatives","ETHF0:USTF0",1724307517700,1.0619,2628.1,2628.0,1.48004118]
["bitfinex-derivatives","ETHF0:USTF0",1724307519093,3.55238653,2628.1,2628.0,1.48004118]
["bitfinex-derivatives","ETHF0:USTF0",1724307520195,1.0619,2628.1,2628.0,1.48004118]
["bitfinex-derivatives","ETHF0:USTF0",1724307520496,3.55238653,2628.1,2628.0,1.48004118]
["bitfinex-derivatives","ETHF0:USTF0",1724307521401,3.55238653,2628.1,2628.0,5.28484118]
["bitfinex-derivatives","ETHF0:USTF0",1724307522999,2.69859191,2628.1,2628.0,5.28484118]
["bitfinex-derivatives","ETHF0:USTF0",1724307523301,1.99059191,2628.2,2628.1,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1724307523498,2.34159191,2628.4,2628.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724307523799,2.34159191,2628.4,2628.3,5.63492]
["bitfinex-derivatives","ETHF0:USTF0",1724307524002,2.34159191,2628.4,2628.3,9.43972]
["bitfinex-derivatives","ETHF0:USTF0",1724307524398,1.99059191,2628.4,2628.3,9.43972]
["bitfinex-derivatives","ETHF0:USTF0",1724307524901,1.99059191,2628.4,2628.3,8.48892]
["bitfinex-derivatives","ETHF0:USTF0",1724307524902,0.351,2628.4,2628.3,8.48892]
["bitfinex-derivatives","ETHF0:USTF0",1724307525202,2.34159191,2628.4,2628.3,8.48892]
["bitfinex-derivatives","ETHF0:USTF0",1724307525510,2.34159191,2628.4,2628.3,5.28112]
["bitfinex-derivatives","ETHF0:USTF0",1724307525693,0.351,2628.4,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724307526007,2.84148653,2628.4,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724307528492,0.351,2628.4,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724307529599,0.7313,2628.4,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724307529803,7.74228653,2628.4,2628.0,1.09968118]
["bitfinex-derivatives","ETHF0:USTF0",1724307530006,0.38034,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724307530309,0.38034,2628.2,2628.0,1.48004118]
["bitfinex-derivatives","ETHF0:USTF0",1724307530310,2.87082653,2628.2,2628.0,1.48004118]
["bitfinex-derivatives","ETHF0:USTF0",1724307530600,1.99054839,2628.1,2628.0,1.48004118]
["bitfinex-derivatives","ETHF0:USTF0",1724307531208,1.99054839,2628.1,2628.0,0.00368118]
["bitfinex-derivatives","ETHF0:USTF0",1724307531400,4.18515,2628.1,2628.0,0.00368118]
["bitfinex-derivatives","ETHF0:USTF0",1724307531997,6.67563653,2628.1,2628.0,0.00368118]
["bitfinex-derivatives","ETHF0:USTF0",1724307533506,2.87083653,2628.1,2628.0,0.00368118]
["bitfinex-derivatives","ETHF0:USTF0",1724307534109,6.67563653,2628.1,2628.0,0.00368118]
["bitfinex-derivatives","ETHF0:USTF0",1724307534603,2.28228,2627.9,2627.8,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1724307534805,2.28228,2627.9,2626.8,0.47385296]
["bitfinex-derivatives","ETHF0:USTF0",1724307534806,0.95102,2627.7,2626.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724307534999,1.99074913,2627.1,2627.0,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724307535301,1.99074913,2627.2,2627.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724307535710,1.99074913,2627.2,2627.1,0.3836932]
["bitfinex-derivatives","ETHF0:USTF0",1724307537213,2.72291913,2627.3,2627.1,0.3836932]
["bitfinex-derivatives","ETHF0:USTF0",1724307538010,0.3501,2627.2,2627.1,0.3836932]
["bitfinex-derivatives","ETHF0:USTF0",1724307540706,0.73058,2627.2,2627.1,0.0032032]
["bitfinex-derivatives","ETHF0:USTF0",1724307541200,6.52772913,2627.2,2627.1,0.0032032]
["bitfinex-derivatives","ETHF0:USTF0",1724307541511,6.52772913,2627.2,2626.9,0.38622689]
["bitfinex-derivatives","ETHF0:USTF0",1724307541512,0.3805,2627.1,2626.9,0.38622689]
["bitfinex-derivatives","ETHF0:USTF0",1724307542609,0.3805,2627.1,2626.9,0.38924329]
["bitfinex-derivatives","ETHF0:USTF0",1724307543912,0.73059,2627.2,2627.0,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724307544109,0.73059,2627.2,2626.9,0.00872329]
["bitfinex-derivatives","ETHF0:USTF0",1724307544110,0.3501,2627.2,2627.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724307545003,0.3501,2627.2,2627.1,4.18689]
["bitfinex-derivatives","ETHF0:USTF0",1724307545914,0.00570689,2627.4,2627.1,4.18689]
["bitfinex-derivatives","ETHF0:USTF0",1724307546111,0.00570689,2627.4,2627.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724307549714,0.38100689,2627.4,2627.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724307551919,0.00570689,2627.4,2627.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724307552308,0.00570689,2627.4,2627.3,8.34583]
["bitfinex-derivatives","ETHF0:USTF0",1724307553409,0.00570689,2627.4,2627.3,7.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724307553718,0.00570689,2627.4,2627.3,4.18686]
["bitfinex-derivatives","ETHF0:USTF0",1724307554107,0.00570689,2627.4,2627.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724307554410,0.38350689,2627.4,2627.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724307556719,0.38350689,2627.4,2627.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724307556915,0.38350689,2627.4,2627.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724307556916,0.3474,2627.3,2627.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724307557117,0.3474,2627.3,2627.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724307557315,0.3474,2627.3,2627.2,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724307559523,0.72786,2627.3,2627.2,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724307559908,9.1538,2627.3,2626.9,0.38923329]
["bitfinex-derivatives","ETHF0:USTF0",1724307560118,2.37123913,2627.2,2626.9,0.38923329]
["bitfinex-derivatives","ETHF0:USTF0",1724307560312,2.37123913,2627.2,2627.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724307560807,6.17763913,2627.2,2627.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724307564919,2.37274913,2627.1,2626.9,0.38923329]
["bitfinex-derivatives","ETHF0:USTF0",1724307565116,0.38051,2627.0,2626.9,0.38923329]
["bitfinex-derivatives","ETHF0:USTF0",1724307565317,0.73431,2627.0,2626.9,0.38923329]
["bitfinex-derivatives","ETHF0:USTF0",1724307565620,0.73431,2627.0,2626.9,0.00872329]
["bitfinex-derivatives","ETHF0:USTF0",1724307565818,6.53145913,2627.0,2626.9,0.00872329]
["bitfinex-derivatives","ETHF0:USTF0",1724307566016,4.54071,2627.0,2626.9,0.00872329]
["bitfinex-derivatives","ETHF0:USTF0",1724307566220,6.53145913,2627.0,2626.9,0.00872329]
["bitfinex-derivatives","ETHF0:USTF0",1724307567616,0.38054,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307567817,0.38056,2626.7,2626.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724307568025,1.09826,2626.6,2626.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724307568226,0.7177,2626.6,2626.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724307568425,4.5249,2626.6,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724307568619,0.72042863,2626.6,2626.4,0.3844011]
["bitfinex-derivatives","ETHF0:USTF0",1724307568821,0.38058,2626.5,2626.4,0.0038111]
["bitfinex-derivatives","ETHF0:USTF0",1724307569326,3.8072,2626.5,2626.4,0.3844011]
["bitfinex-derivatives","ETHF0:USTF0",1724307569926,4.18778,2626.5,2626.4,0.3844011]
["bitfinex-derivatives","ETHF0:USTF0",1724307570325,4.18778,2626.5,2626.4,0.0038111]
["bitfinex-derivatives","ETHF0:USTF0",1724307570829,4.56888,2626.5,2626.4,0.0038111]
["bitfinex-derivatives","ETHF0:USTF0",1724307571129,6.55962913,2626.5,2626.4,0.0038111]
["bitfinex-derivatives","ETHF0:USTF0",1724307571332,0.38061,2626.3,2626.2,0.00384124]
["bitfinex-derivatives","ETHF0:USTF0",1724307571925,4.18861,2626.3,2626.2,0.00384124]
["bitfinex-derivatives","ETHF0:USTF0",1724307572330,4.18861,2626.3,2626.2,0.00829082]
["bitfinex-derivatives","ETHF0:USTF0",1724307572733,6.17935913,2626.3,2626.2,0.00829082]
["bitfinex-derivatives","ETHF0:USTF0",1724307574037,0.38065,2626.1,2625.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724307574543,0.3838,2626.0,2625.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724307575048,0.3838,2626.0,2625.9,0.38508369]
["bitfinex-derivatives","ETHF0:USTF0",1724307581452,0.76445,2626.0,2625.9,0.00442369]
["bitfinex-derivatives","ETHF0:USTF0",1724307582146,0.38067,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307582348,4.18867,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307582541,0.76446,2626.0,2625.8,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1724307583250,0.76446,2626.0,2625.8,3.59326139]
["bitfinex-derivatives","ETHF0:USTF0",1724307583743,0.38067,2625.9,2625.8,3.59326139]
["bitfinex-derivatives","ETHF0:USTF0",1724307584145,0.76446,2626.0,2625.8,3.59326139]
["bitfinex-derivatives","ETHF0:USTF0",1724307585244,0.38067,2625.9,2625.8,3.21258139]
["bitfinex-derivatives","ETHF0:USTF0",1724307585751,4.18867,2625.9,2625.8,3.21258139]
["bitfinex-derivatives","ETHF0:USTF0",1724307586148,4.18867,2625.9,2625.8,0.00478139]
["bitfinex-derivatives","ETHF0:USTF0",1724307590251,0.38072,2625.6,2625.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724307590546,1.8194,2625.5,2625.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724307591341,1.8194,2625.5,2625.4,0.38546298]
["bitfinex-derivatives","ETHF0:USTF0",1724307592546,0.7224,2625.5,2625.4,0.38546298]
["bitfinex-derivatives","ETHF0:USTF0",1724307593048,1.10312,2625.5,2625.4,0.00473298]
["bitfinex-derivatives","ETHF0:USTF0",1724307597755,4.91192,2625.5,2625.4,0.00473298]
["bitfinex-derivatives","ETHF0:USTF0",1724307598948,8.49673,2625.5,2625.4,0.00473298]
["bitfinex-derivatives","ETHF0:USTF0",1724307599146,0.38081,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307599557,0.3808,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724307599855,0.7162,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724307600057,0.7162,2625.0,2624.9,0.7386812]
["bitfinex-derivatives","ETHF0:USTF0",1724307600256,0.3597,2625.0,2624.9,0.7386812]
["bitfinex-derivatives","ETHF0:USTF0",1724307601556,0.7295,2625.0,2624.9,0.7386812]
["bitfinex-derivatives","ETHF0:USTF0",1724307603855,1.11029,2625.0,2624.9,0.7386812]
["bitfinex-derivatives","ETHF0:USTF0",1724307605458,5.87188,2625.0,2624.9,0.0029712]
["bitfinex-derivatives","ETHF0:USTF0",1724307605658,6.82387,2625.0,2624.9,0.0029712]
["bitfinex-derivatives","ETHF0:USTF0",1724307605855,0.38085,2624.6,2624.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724307606058,0.38085,2624.6,2624.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1724307606059,0.7216,2624.5,2624.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1724307606457,1.10246,2624.5,2624.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1724307606661,0.7216,2624.5,2624.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1724307606961,0.00404918,2624.5,2624.4,4.54461581]
["bitfinex-derivatives","ETHF0:USTF0",1724307608949,0.00404918,2624.5,2624.4,0.73421581]
["bitfinex-derivatives","ETHF0:USTF0",1724307609154,0.38634918,2624.5,2624.4,0.73421581]
["bitfinex-derivatives","ETHF0:USTF0",1724307609357,0.74184918,2624.5,2624.4,0.73421581]
["bitfinex-derivatives","ETHF0:USTF0",1724307609755,0.00404918,2624.5,2624.4,4.54461581]
["bitfinex-derivatives","ETHF0:USTF0",1724307610358,0.00404918,2624.5,2624.4,5.49681581]
["bitfinex-derivatives","ETHF0:USTF0",1724307610859,0.3823,2624.9,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724307611060,0.7392,2624.9,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724307611760,1.12272007,2624.9,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724307612059,0.38083,2624.8,2624.4,0.35333581]
["bitfinex-derivatives","ETHF0:USTF0",1724307612264,0.38085,2624.6,2624.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724307612461,1.69394007,2624.9,2624.4,0.00283581]
["bitfinex-derivatives","ETHF0:USTF0",1724307612462,0.3704,2624.7,2624.4,0.00283581]
["bitfinex-derivatives","ETHF0:USTF0",1724307612666,0.73096,2624.5,2624.4,0.38371581]
["bitfinex-derivatives","ETHF0:USTF0",1724307612856,0.3501,2624.5,2624.4,0.38371581]
["bitfinex-derivatives","ETHF0:USTF0",1724307618667,0.3501,2624.5,2624.4,0.00283581]
["bitfinex-derivatives","ETHF0:USTF0",1724307618668,0.73096,2624.5,2624.4,0.00283581]
["bitfinex-derivatives","ETHF0:USTF0",1724307619458,7.74916,2624.5,2624.4,0.00283581]
["bitfinex-derivatives","ETHF0:USTF0",1724307619966,15.3832,2624.5,2623.7,0.29718448]
["bitfinex-derivatives","ETHF0:USTF0",1724307620159,8.56354913,2624.5,2623.7,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1724307620358,3.9398,2624.5,2624.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724307621071,4.32066,2624.5,2624.4,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1724307621372,3.9398,2624.5,2624.4,0.38361827]
["bitfinex-derivatives","ETHF0:USTF0",1724307622466,3.2078,2624.5,2624.4,5.14621827]
["bitfinex-derivatives","ETHF0:USTF0",1724307622859,0.00570689,2624.6,2624.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724307623064,0.00570689,2624.6,2624.5,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724307623263,0.00570689,2624.6,2624.5,9.3034]
["bitfinex-derivatives","ETHF0:USTF0",1724307623770,0.00570689,2624.6,2624.5,8.35123]
["bitfinex-derivatives","ETHF0:USTF0",1724307624167,0.00570689,2624.6,2624.5,5.14343]
["bitfinex-derivatives","ETHF0:USTF0",1724307624367,0.00570689,2624.6,2624.5,4.19126]
["bitfinex-derivatives","ETHF0:USTF0",1724307624965,0.00570689,2624.6,2624.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724307628069,0.00570689,2624.6,2624.5,4.19126]
["bitfinex-derivatives","ETHF0:USTF0",1724307628560,0.00570689,2624.6,2624.5,8.35123]
["bitfinex-derivatives","ETHF0:USTF0",1724307628764,0.00570689,2624.6,2624.5,4.19126]
["bitfinex-derivatives","ETHF0:USTF0",1724307629669,0.00570689,2624.6,2624.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724307629876,0.00570689,2624.6,2624.5,4.19126]
["bitfinex-derivatives","ETHF0:USTF0",1724307631563,0.00570689,2624.6,2624.4,0.38360827]
["bitfinex-derivatives","ETHF0:USTF0",1724307632166,0.00570689,2624.6,2624.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724307633372,1.99645602,2624.6,2624.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724307634281,1.99645602,2624.6,2624.4,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1724307634465,0.3476,2624.5,2624.4,0.38360827]
["bitfinex-derivatives","ETHF0:USTF0",1724307634971,4.158,2624.5,2624.4,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1724307635269,2.83603641,2624.5,2624.4,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1724307635679,0.3476,2624.5,2624.4,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1724307636473,3.93403641,2624.5,2624.4,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1724307636678,7.74443641,2624.5,2624.4,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1724307637774,1.098,2624.3,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307637964,1.098,2624.0,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307638170,3.09200451,2624.0,2623.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724307638364,3.09200451,2624.0,2623.5,1.23883472]
["bitfinex-derivatives","ETHF0:USTF0",1724307638365,1.098,2623.8,2623.5,1.23883472]
["bitfinex-derivatives","ETHF0:USTF0",1724307638567,0.38,2623.7,2623.6,0.85746489]
["bitfinex-derivatives","ETHF0:USTF0",1724307638965,0.38,2623.7,2623.6,4.66866489]
["bitfinex-derivatives","ETHF0:USTF0",1724307639363,0.38,2623.7,2623.6,5.03076489]
["bitfinex-derivatives","ETHF0:USTF0",1724307639966,0.38,2623.7,2623.6,0.85746489]
["bitfinex-derivatives","ETHF0:USTF0",1724307640173,0.38,2623.7,2623.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307640373,0.38,2623.7,2623.6,0.85748292]
["bitfinex-derivatives","ETHF0:USTF0",1724307640577,0.38,2623.7,2623.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307640784,0.38,2623.7,2623.5,0.00335926]
["bitfinex-derivatives","ETHF0:USTF0",1724307640785,0.38,2623.7,2623.5,0.38435926]
["bitfinex-derivatives","ETHF0:USTF0",1724307640972,2.37400451,2623.7,2623.5,0.38435926]
["bitfinex-derivatives","ETHF0:USTF0",1724307641171,2.37400451,2623.7,2623.5,0.00335926]
["bitfinex-derivatives","ETHF0:USTF0",1724307641671,1.99400451,2623.6,2623.5,0.00335926]
["bitfinex-derivatives","ETHF0:USTF0",1724307642178,2.87250564,2623.7,2623.5,0.00335926]
["bitfinex-derivatives","ETHF0:USTF0",1724307642585,1.99308775,2623.6,2623.5,0.00335926]
["bitfinex-derivatives","ETHF0:USTF0",1724307642774,1.99308775,2623.6,2623.5,0.38436926]
["bitfinex-derivatives","ETHF0:USTF0",1724307643275,2.37308775,2623.7,2623.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307643783,0.38,2623.7,2623.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307644284,2.37308775,2623.7,2623.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307644483,2.37308775,2623.7,2623.5,0.38435926]
["bitfinex-derivatives","ETHF0:USTF0",1724307644683,2.37308775,2623.7,2623.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307644873,2.37308775,2623.7,2623.5,0.38435926]
["bitfinex-derivatives","ETHF0:USTF0",1724307645178,1.99308775,2623.6,2623.5,0.38435926]
["bitfinex-derivatives","ETHF0:USTF0",1724307645572,2.37308775,2623.7,2623.5,0.00335926]
["bitfinex-derivatives","ETHF0:USTF0",1724307645882,4.19219,2623.6,2623.5,0.00335926]
["bitfinex-derivatives","ETHF0:USTF0",1724307646281,6.68469564,2623.6,2623.5,0.00335926]
["bitfinex-derivatives","ETHF0:USTF0",1724307646580,4.19219,2623.6,2623.5,0.00335926]
["bitfinex-derivatives","ETHF0:USTF0",1724307646781,0.38102,2623.5,2623.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724307646982,2.37247364,2623.4,2623.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724307647168,0.75074,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307647374,0.3697,2623.3,2623.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724307647679,3.812,2623.2,2623.1,0.38568892]
["bitfinex-derivatives","ETHF0:USTF0",1724307647883,3.812,2623.2,2623.1,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1724307648277,3.812,2623.2,2623.1,0.38568892]
["bitfinex-derivatives","ETHF0:USTF0",1724307648677,3.812,2623.2,2623.1,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1724307649380,3.812,2623.2,2623.1,0.38568892]
["bitfinex-derivatives","ETHF0:USTF0",1724307649678,4.19305,2623.2,2623.1,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1724307649885,3.812,2623.2,2623.1,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1724307650077,4.19305,2623.2,2623.1,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1724307650587,4.57155,2623.2,2623.1,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1724307650772,4.1905,2623.2,2623.1,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1724307650977,4.1905,2623.2,2623.1,0.38568892]
["bitfinex-derivatives","ETHF0:USTF0",1724307650978,0.3785,2623.2,2623.1,0.38568892]
["bitfinex-derivatives","ETHF0:USTF0",1724307653482,0.3785,2623.2,2623.1,7.40548892]
["bitfinex-derivatives","ETHF0:USTF0",1724307653673,0.3785,2623.2,2623.1,4.19768892]
["bitfinex-derivatives","ETHF0:USTF0",1724307655281,0.3785,2623.2,2623.1,0.38568892]
["bitfinex-derivatives","ETHF0:USTF0",1724307655881,0.3785,2623.2,2623.1,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1724307656180,0.3785,2623.2,2623.1,0.38568892]
["bitfinex-derivatives","ETHF0:USTF0",1724307658994,0.3785,2623.2,2623.1,3.59348892]
["bitfinex-derivatives","ETHF0:USTF0",1724307659286,0.3785,2623.2,2623.1,0.38568892]
["bitfinex-derivatives","ETHF0:USTF0",1724307659882,0.3697,2623.3,2623.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724307660089,0.376,2623.6,2623.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724307660492,0.376,2623.6,2623.5,4.19301]
["bitfinex-derivatives","ETHF0:USTF0",1724307661183,0.3723,2623.7,2623.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307661489,0.3723,2623.7,2623.6,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1724307662389,0.3723,2623.7,2623.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307662784,0.3723,2623.7,2623.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1724307662785,0.3723,2623.7,2623.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724307663181,0.3723,2623.7,2623.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724307663386,0.75329,2623.7,2623.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724307663892,0.38101,2623.5,2623.1,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1724307664096,0.3478,2623.4,2623.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724307664294,0.7313,2623.4,2623.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724307664484,0.7313,2623.4,2623.1,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1724307664790,1.11233,2623.4,2623.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724307665683,0.7313,2623.4,2623.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724307665886,1.11233,2623.4,2623.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724307666283,0.7313,2623.4,2623.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724307667187,0.7313,2623.4,2623.1,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1724307667188,9.5433,2623.4,2623.1,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1724307667488,9.5433,2623.4,2622.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724307667489,0.38109,2623.0,2622.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724307667688,5.8428,2623.2,2622.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724307667689,0.7217,2622.9,2622.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724307668392,0.72448347,2622.9,2622.8,0.38465165]
["bitfinex-derivatives","ETHF0:USTF0",1724307669788,0.00278347,2622.9,2622.8,8.35804165]
["bitfinex-derivatives","ETHF0:USTF0",1724307672697,0.00278347,2622.9,2622.8,7.40525165]
["bitfinex-derivatives","ETHF0:USTF0",1724307672992,0.00278347,2622.9,2622.8,4.19745165]
["bitfinex-derivatives","ETHF0:USTF0",1724307675298,0.00278347,2622.9,2622.8,0.38465165]
["bitfinex-derivatives","ETHF0:USTF0",1724307675499,0.00278347,2622.9,2622.8,4.19745165]
["bitfinex-derivatives","ETHF0:USTF0",1724307675795,0.00278347,2622.9,2622.8,0.38465165]
["bitfinex-derivatives","ETHF0:USTF0",1724307676102,0.00278347,2622.9,2622.8,4.19745165]
["bitfinex-derivatives","ETHF0:USTF0",1724307676603,0.00278347,2622.9,2622.8,0.38465165]
["bitfinex-derivatives","ETHF0:USTF0",1724307677594,0.00278347,2622.9,2622.8,4.19745165]
["bitfinex-derivatives","ETHF0:USTF0",1724307677898,0.00278347,2622.9,2622.8,8.35803165]
["bitfinex-derivatives","ETHF0:USTF0",1724307679900,0.00278347,2622.9,2622.8,5.15023165]
["bitfinex-derivatives","ETHF0:USTF0",1724307681302,0.00278347,2622.9,2622.8,5.62682339]
["bitfinex-derivatives","ETHF0:USTF0",1724307681698,0.37351799,2623.2,2623.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724307682001,1.99144364,2623.8,2623.0,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1724307682201,5.56724364,2624.1,2623.9,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1724307682405,2.35944364,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307682599,0.368,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307682801,0.37089613,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307684908,0.37089613,2624.1,2624.0,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724307685095,0.00571799,2624.3,2624.2,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1724307685305,1.99144364,2624.6,2624.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724307685497,2.84030564,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724307685498,0.3478,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724307686097,0.35234559,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724307687906,0.00454559,2624.7,2624.6,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1724307689012,0.00454559,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724307689307,0.00454559,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307689611,0.00454559,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724307691909,0.00454559,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307691910,4.19578559,2624.7,2624.4,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724307692107,0.3523,2624.6,2624.4,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724307692299,0.3523,2624.6,2624.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724307696211,0.3523,2624.6,2624.5,4.19126]
["bitfinex-derivatives","ETHF0:USTF0",1724307700004,0.3523,2624.6,2624.5,5.14343]
["bitfinex-derivatives","ETHF0:USTF0",1724307700210,0.00454559,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724307700716,0.00454559,2624.7,2624.6,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1724307702211,0.00454559,2624.7,2624.6,5.14338]
["bitfinex-derivatives","ETHF0:USTF0",1724307703006,0.00454559,2624.7,2624.6,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1724307703214,3.81494559,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307703417,1.1303,2624.6,2624.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724307708609,0.7581,2624.6,2624.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724307708805,1.1077,2624.6,2624.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724307710813,12.5531,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307711111,4.76257,2624.5,2623.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307711317,3.65217,2624.5,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307711523,0.38091,2624.2,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307711916,0.739,2624.1,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307712312,4.5502,2624.1,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307713916,4.5502,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307714123,1.1036,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307714318,4.9148,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307715322,4.9148,2624.1,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307715516,1.1036,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307716022,4.9148,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307716823,4.9148,2624.1,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307717025,1.48453,2624.1,2623.8,0.38667799]
["bitfinex-derivatives","ETHF0:USTF0",1724307717324,1.1036,2624.1,2623.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724307717725,4.9148,2624.1,2623.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724307718118,1.1036,2624.1,2623.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307718318,1.1036,2624.1,2623.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724307718514,1.1036,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307719124,1.1036,2624.1,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307721825,1.1036,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307724819,0.3818,2624.1,2624.0,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1724307725034,0.3818,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307726231,2.72448506,2624.4,2624.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724307726425,0.7378,2624.4,2624.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724307726625,6.54095267,2624.4,2624.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724307727635,4.9041,2624.4,2624.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724307728746,1.0937,2624.4,2624.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724307729046,4.9041,2624.4,2624.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724307730434,1.0937,2624.4,2624.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724307730942,0.3559,2624.4,2624.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724307731145,2.49667694,2624.5,2624.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724307731446,2.49667694,2624.5,2624.4,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1724307731642,2.49667694,2624.5,2624.4,4.56448]
["bitfinex-derivatives","ETHF0:USTF0",1724307731944,0.35794559,2624.7,2624.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724307732149,0.35794559,2624.7,2624.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724307732150,3.73403907,2624.7,2624.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724307732342,3.35319907,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307732548,1.99747064,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307733043,1.99747064,2624.2,2624.1,7.39913]
["bitfinex-derivatives","ETHF0:USTF0",1724307734044,1.99747064,2624.2,2624.1,7.87551691]
["bitfinex-derivatives","ETHF0:USTF0",1724307734239,1.99747064,2624.2,2624.1,0.85733038]
["bitfinex-derivatives","ETHF0:USTF0",1724307735136,1.99747064,2624.2,2624.1,0.8573457]
["bitfinex-derivatives","ETHF0:USTF0",1724307735342,1.99747064,2624.2,2624.1,0.85732253]
["bitfinex-derivatives","ETHF0:USTF0",1724307736146,1.99747064,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307736949,3.5837383,2624.3,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307737151,7.3941383,2624.3,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307737343,4.8973,2624.3,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307737543,4.8973,2624.3,2624.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307737756,2.49576511,2624.1,2624.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307737942,2.49576511,2624.1,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307738147,2.49576511,2624.0,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307738553,2.49576511,2624.1,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307740348,1.99508967,2624.0,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307741750,1.99508967,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307743145,2.49576511,2624.2,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307743951,2.49576511,2624.2,2623.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307744143,1.99412676,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724307746353,2.49576511,2624.2,2623.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307746354,2.49576511,2624.2,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307746759,1.99434675,2624.1,2624.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307747352,1.99434675,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307747659,3.58266511,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307747852,3.58032808,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307748049,1.0869,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307750662,3.58165135,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307750959,1.0869,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307753356,5.2782,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307753557,8.27345348,2624.3,2623.8,0.95813799]
["bitfinex-derivatives","ETHF0:USTF0",1724307753759,0.38093,2624.2,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307754363,0.38093,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307754558,0.38093,2624.2,2624.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307755573,4.46306348,2624.3,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724307755863,4.46305348,2624.3,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724307756062,8.27345348,2624.3,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724307756470,0.38091,2624.2,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724307756664,4.19131,2624.2,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724307758165,3.8104,2624.2,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724307758356,4.46306348,2624.3,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724307758562,1.098,2624.2,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724307758964,2.1849,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307759469,5.9953,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307759968,2.1849,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307760871,5.18015348,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307761266,5.56105348,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307761768,5.56233915,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307762174,2.5658,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307762773,5.56237092,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307763972,2.5658,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307764575,5.56249875,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307764769,5.18159875,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307767171,5.56249875,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307767371,2.5658,2624.3,2624.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724307767677,2.56581,2624.3,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724307767975,4.094907,2624.2,2624.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724307768159,0.38093,2624.1,2624.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307768362,1.47893,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307768675,4.475837,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307768868,1.47893,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307769268,1.098,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307769573,1.47893,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307770974,1.098,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307771273,1.47893,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307772871,1.098,2624.1,2624.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724307775876,1.47893,2624.1,2623.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724307776069,1.47893,2624.1,2623.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307776070,1.47894,2624.0,2623.8,0.38667799]
["bitfinex-derivatives","ETHF0:USTF0",1724307776268,0.7043,2623.9,2623.8,0.38667799]
["bitfinex-derivatives","ETHF0:USTF0",1724307776469,1.0713,2623.9,2623.8,0.38667799]
["bitfinex-derivatives","ETHF0:USTF0",1724307777278,4.449167,2623.9,2623.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307778372,4.449167,2623.9,2623.8,0.38668799]
["bitfinex-derivatives","ETHF0:USTF0",1724307778981,1.0713,2623.9,2623.8,0.38668799]
["bitfinex-derivatives","ETHF0:USTF0",1724307780178,1.0713,2623.9,2623.8,0.86317595]
["bitfinex-derivatives","ETHF0:USTF0",1724307781583,2.996907,2624.1,2623.8,2.53264595]
["bitfinex-derivatives","ETHF0:USTF0",1724307781780,4.101707,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307782087,5.2001369,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307782283,5.5810469,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307782682,5.2001369,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724307782879,0.38093,2624.1,2623.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307783075,4.4762669,2624.1,2623.9,0.47647074]
["bitfinex-derivatives","ETHF0:USTF0",1724307783276,4.4762669,2624.1,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724307783979,0.38094,2624.0,2623.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307784177,1.098,2623.9,2623.8,0.38668799]
["bitfinex-derivatives","ETHF0:USTF0",1724307784386,3.3782769,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724307784387,1.47894,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724307784878,1.47894,2624.0,2623.9,0.85743876]
["bitfinex-derivatives","ETHF0:USTF0",1724307785086,1.47894,2624.0,2623.9,0.85743826]
["bitfinex-derivatives","ETHF0:USTF0",1724307785282,1.47894,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724307786682,4.4762869,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724307787682,4.4762869,2624.0,2623.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307787983,4.4762869,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724307788387,1.47895,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724307788586,4.4762869,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724307789386,1.47895,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724307789777,4.4762869,2624.0,2623.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724307790185,0.38096,2623.9,2623.8,0.38667799]
["bitfinex-derivatives","ETHF0:USTF0",1724307790983,1.098,2623.9,2623.8,0.38667799]
["bitfinex-derivatives","ETHF0:USTF0",1724307791383,1.47896,2623.9,2623.8,0.86317247]
["bitfinex-derivatives","ETHF0:USTF0",1724307791684,1.47896,2623.9,2623.8,0.86317349]
["bitfinex-derivatives","ETHF0:USTF0",1724307791887,1.47896,2623.9,2623.8,0.38667799]
["bitfinex-derivatives","ETHF0:USTF0",1724307792280,1.47896,2623.9,2623.8,0.86317138]
["bitfinex-derivatives","ETHF0:USTF0",1724307792584,1.47896,2623.9,2623.8,0.86316674]
["bitfinex-derivatives","ETHF0:USTF0",1724307793190,1.47896,2623.9,2623.8,0.38667799]
["bitfinex-derivatives","ETHF0:USTF0",1724307795895,1.098,2623.9,2623.8,0.38667799]
["bitfinex-derivatives","ETHF0:USTF0",1724307796185,1.098,2623.9,2623.8,0.86317483]
["bitfinex-derivatives","ETHF0:USTF0",1724307797689,1.098,2623.9,2623.8,0.38667799]
["bitfinex-derivatives","ETHF0:USTF0",1724307797890,1.098,2623.9,2623.8,0.86317198]
["bitfinex-derivatives","ETHF0:USTF0",1724307798297,1.098,2623.9,2623.8,0.38667799]
["bitfinex-derivatives","ETHF0:USTF0",1724307798495,1.098,2623.9,2623.8,0.86317189]
["bitfinex-derivatives","ETHF0:USTF0",1724307798692,1.47896,2623.9,2623.8,0.86317189]
["bitfinex-derivatives","ETHF0:USTF0",1724307799994,1.098,2623.9,2623.8,0.86317189]
["bitfinex-derivatives","ETHF0:USTF0",1724307800494,1.47896,2623.9,2623.8,0.86317189]
["bitfinex-derivatives","ETHF0:USTF0",1724307801783,1.47896,2623.9,2623.8,0.38667799]
["bitfinex-derivatives","ETHF0:USTF0",1724307804099,1.47896,2623.9,2623.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307804494,6.24256,2623.9,2623.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307804698,0.38104,2623.4,2623.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724307804893,0.38105,2623.3,2623.0,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1724307805085,3.59503801,2623.2,2623.1,0.85767131]
["bitfinex-derivatives","ETHF0:USTF0",1724307806696,1.098,2623.2,2623.1,0.85767131]
["bitfinex-derivatives","ETHF0:USTF0",1724307806994,3.59503801,2623.2,2623.1,0.85767131]
["bitfinex-derivatives","ETHF0:USTF0",1724307807196,3.59503801,2623.2,2623.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724307807389,1.098,2623.2,2623.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724307807587,3.59503801,2623.2,2623.1,0.8576754]
["bitfinex-derivatives","ETHF0:USTF0",1724307807795,3.97609801,2623.2,2623.1,0.4766054]
["bitfinex-derivatives","ETHF0:USTF0",1724307808094,1.47906,2623.2,2623.1,0.4766054]
["bitfinex-derivatives","ETHF0:USTF0",1724307808296,3.97309389,2623.2,2623.1,0.4766054]
["bitfinex-derivatives","ETHF0:USTF0",1724307808693,1.47906,2623.2,2623.1,0.4766054]
["bitfinex-derivatives","ETHF0:USTF0",1724307809002,1.47906,2623.2,2623.1,0.8576754]
["bitfinex-derivatives","ETHF0:USTF0",1724307809003,2.87496381,2623.2,2623.1,0.8576754]
["bitfinex-derivatives","ETHF0:USTF0",1724307809194,3.97296381,2623.2,2623.1,0.8576754]
["bitfinex-derivatives","ETHF0:USTF0",1724307809400,3.97296381,2623.2,2623.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724307811098,3.97296381,2623.2,2623.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724307811305,1.9938766,2623.1,2623.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724307811604,0.38107,2623.1,2623.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724307811900,0.38107,2623.1,2622.9,0.38680799]
["bitfinex-derivatives","ETHF0:USTF0",1724307812196,3.09188122,2623.0,2622.9,0.38680799]
["bitfinex-derivatives","ETHF0:USTF0",1724307812396,7.28577122,2623.0,2622.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307812601,5.29189,2623.0,2622.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307814793,0.38108,2623.1,2622.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307814999,3.58874381,2623.0,2622.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307815297,3.58874381,2623.0,2622.9,0.38681799]
["bitfinex-derivatives","ETHF0:USTF0",1724307815499,1.098,2623.0,2622.9,0.38681799]
["bitfinex-derivatives","ETHF0:USTF0",1724307815802,3.58874381,2623.0,2622.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307816303,3.96983381,2623.0,2622.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307818401,1.47909,2623.0,2622.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307819103,3.96983381,2623.0,2622.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307819305,1.47909,2623.0,2622.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307820103,3.46938569,2623.0,2622.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307820603,3.08829569,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724307820796,1.098,2622.8,2622.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724307821704,1.10242666,2622.8,2622.7,0.38488281]
["bitfinex-derivatives","ETHF0:USTF0",1724307823397,1.48354666,2622.8,2622.7,0.00375281]
["bitfinex-derivatives","ETHF0:USTF0",1724307823796,2.19894666,2622.8,2622.7,0.00375281]
["bitfinex-derivatives","ETHF0:USTF0",1724307826100,6.01174666,2622.8,2622.7,0.00375281]
["bitfinex-derivatives","ETHF0:USTF0",1724307829203,6.01174666,2622.8,2622.7,0.38488281]
["bitfinex-derivatives","ETHF0:USTF0",1724307829408,5.63062666,2622.8,2622.7,0.38488281]
["bitfinex-derivatives","ETHF0:USTF0",1724307835515,6.01174666,2622.8,2622.7,0.38488281]
["bitfinex-derivatives","ETHF0:USTF0",1724307837417,5.63062666,2622.8,2622.7,0.38488281]
["bitfinex-derivatives","ETHF0:USTF0",1724307837706,1.81782666,2622.8,2622.7,0.38488281]
["bitfinex-derivatives","ETHF0:USTF0",1724307838406,0.00442666,2622.8,2622.7,5.15052281]
["bitfinex-derivatives","ETHF0:USTF0",1724307838610,0.00442666,2622.8,2622.7,11.63466281]
["bitfinex-derivatives","ETHF0:USTF0",1724307839409,0.00442666,2622.8,2622.7,5.68182281]
["bitfinex-derivatives","ETHF0:USTF0",1724307842110,0.00442666,2622.8,2622.7,4.57718281]
["bitfinex-derivatives","ETHF0:USTF0",1724307842711,0.00442666,2622.8,2622.7,5.53002281]
["bitfinex-derivatives","ETHF0:USTF0",1724307842909,0.00442666,2622.8,2622.7,4.57718281]
["bitfinex-derivatives","ETHF0:USTF0",1724307844310,0.36212666,2622.8,2622.7,4.57718281]
["bitfinex-derivatives","ETHF0:USTF0",1724307844521,0.36212666,2622.8,2622.7,4.87978756]
["bitfinex-derivatives","ETHF0:USTF0",1724307845814,0.36212666,2622.8,2622.7,1.06698756]
["bitfinex-derivatives","ETHF0:USTF0",1724307846117,0.71902666,2622.8,2622.7,1.06698756]
["bitfinex-derivatives","ETHF0:USTF0",1724307846316,0.00442666,2622.8,2622.7,5.83262756]
["bitfinex-derivatives","ETHF0:USTF0",1724307846612,0.00442666,2622.8,2622.7,6.60495245]
["bitfinex-derivatives","ETHF0:USTF0",1724307847117,0.00442666,2622.8,2622.7,4.6743077]
["bitfinex-derivatives","ETHF0:USTF0",1724307847413,0.00442666,2622.8,2622.7,0.38488281]
["bitfinex-derivatives","ETHF0:USTF0",1724307848111,1.99472235,2622.8,2622.7,0.38488281]
["bitfinex-derivatives","ETHF0:USTF0",1724307848315,3.11802235,2622.8,2622.7,0.38488281]
["bitfinex-derivatives","ETHF0:USTF0",1724307848914,0.00442666,2622.8,2622.7,4.19768281]
["bitfinex-derivatives","ETHF0:USTF0",1724307849105,0.00442666,2622.8,2622.7,5.62716352]
["bitfinex-derivatives","ETHF0:USTF0",1724307849513,0.00442666,2622.8,2622.7,6.72516352]
["bitfinex-derivatives","ETHF0:USTF0",1724307850415,1.99472235,2622.8,2622.7,6.72516352]
["bitfinex-derivatives","ETHF0:USTF0",1724307851911,1.99472235,2622.8,2622.7,2.91236352]
["bitfinex-derivatives","ETHF0:USTF0",1724307852126,1.99472235,2622.8,2622.7,6.72516352]
["bitfinex-derivatives","ETHF0:USTF0",1724307853111,1.99472235,2622.8,2622.7,6.24852281]
["bitfinex-derivatives","ETHF0:USTF0",1724307853311,1.99472235,2622.8,2622.7,7.48781622]
["bitfinex-derivatives","ETHF0:USTF0",1724307856518,1.99472235,2622.8,2622.7,7.48777012]
["bitfinex-derivatives","ETHF0:USTF0",1724307857409,0.00442666,2622.8,2622.7,7.48777012]
["bitfinex-derivatives","ETHF0:USTF0",1724307857608,2.0016799,2622.8,2622.7,7.48777012]
["bitfinex-derivatives","ETHF0:USTF0",1724307858220,0.00442666,2622.8,2622.7,7.48777012]
["bitfinex-derivatives","ETHF0:USTF0",1724307858514,0.00442666,2622.8,2622.7,3.97376738]
["bitfinex-derivatives","ETHF0:USTF0",1724307858719,2.00174875,2622.8,2622.7,7.78656738]
["bitfinex-derivatives","ETHF0:USTF0",1724307859716,3.12774875,2622.8,2622.7,7.78656738]
["bitfinex-derivatives","ETHF0:USTF0",1724307861515,3.12774875,2622.8,2622.7,5.43693012]
["bitfinex-derivatives","ETHF0:USTF0",1724307861718,3.62117047,2622.8,2622.7,4.67431639]
["bitfinex-derivatives","ETHF0:USTF0",1724307862416,3.62117047,2622.8,2622.7,0.86151639]
["bitfinex-derivatives","ETHF0:USTF0",1724307862818,2.22842666,2622.8,2622.7,0.86151639]
["bitfinex-derivatives","ETHF0:USTF0",1724307863004,4.72492567,2622.8,2622.7,0.86151639]
["bitfinex-derivatives","ETHF0:USTF0",1724307865422,4.72492567,2622.8,2622.7,0.86157148]
["bitfinex-derivatives","ETHF0:USTF0",1724307866320,4.72492567,2622.8,2622.7,0.38488281]
["bitfinex-derivatives","ETHF0:USTF0",1724307866509,4.72492567,2622.8,2622.7,0.86157041]
["bitfinex-derivatives","ETHF0:USTF0",1724307867112,6.42234666,2622.8,2622.7,0.48044041]
["bitfinex-derivatives","ETHF0:USTF0",1724307867312,9.41894929,2622.8,2622.7,0.00375281]
["bitfinex-derivatives","ETHF0:USTF0",1724307869918,9.41894929,2622.8,2622.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724307869919,0.38115,2622.6,2622.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724307870114,9.03782929,2622.8,2622.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724307870115,1.098,2622.5,2622.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724307870323,3.5938555,2622.5,2622.4,0.85790034]
["bitfinex-derivatives","ETHF0:USTF0",1724307870713,1.098,2622.5,2622.4,0.85790034]
["bitfinex-derivatives","ETHF0:USTF0",1724307871013,1.098,2622.5,2622.4,0.86238657]
["bitfinex-derivatives","ETHF0:USTF0",1724307871219,3.5936802,2622.5,2622.4,0.86238657]
["bitfinex-derivatives","ETHF0:USTF0",1724307871923,3.5936802,2622.5,2622.4,0.38565623]
["bitfinex-derivatives","ETHF0:USTF0",1724307872120,3.5936802,2622.5,2622.4,0.86238551]
["bitfinex-derivatives","ETHF0:USTF0",1724307873115,1.098,2622.5,2622.4,0.86238551]
["bitfinex-derivatives","ETHF0:USTF0",1724307873609,1.098,2622.5,2622.4,0.38565623]
["bitfinex-derivatives","ETHF0:USTF0",1724307874409,4.9116,2622.5,2621.8,0.99811902]
["bitfinex-derivatives","ETHF0:USTF0",1724307874608,4.9116,2622.5,2621.7,1.97390781]
["bitfinex-derivatives","ETHF0:USTF0",1724307874609,1.098,2622.0,2621.9,1.62084761]
["bitfinex-derivatives","ETHF0:USTF0",1724307874816,3.09398226,2622.0,2621.9,1.62084761]
["bitfinex-derivatives","ETHF0:USTF0",1724307875012,3.83038226,2622.0,2621.9,1.62084761]
["bitfinex-derivatives","ETHF0:USTF0",1724307875419,3.83038226,2622.0,2621.9,0.85801831]
["bitfinex-derivatives","ETHF0:USTF0",1724307875619,1.8344,2622.0,2621.9,0.86234741]
["bitfinex-derivatives","ETHF0:USTF0",1724307875926,3.83038226,2622.0,2621.9,1.62521549]
["bitfinex-derivatives","ETHF0:USTF0",1724307876327,1.8344,2622.0,2621.9,0.86234741]
["bitfinex-derivatives","ETHF0:USTF0",1724307876528,3.83038226,2622.0,2621.9,0.86234741]
["bitfinex-derivatives","ETHF0:USTF0",1724307876916,1.8344,2622.0,2621.9,0.86234741]
["bitfinex-derivatives","ETHF0:USTF0",1724307877118,0.7364,2622.0,2621.9,1.62520674]
["bitfinex-derivatives","ETHF0:USTF0",1724307877320,0.7364,2622.0,2621.9,0.86234741]
["bitfinex-derivatives","ETHF0:USTF0",1724307877516,1.99598226,2622.1,2622.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724307877815,1.99598226,2622.1,2622.0,1.81108831]
["bitfinex-derivatives","ETHF0:USTF0",1724307878016,1.99598226,2622.1,2622.0,2.17008831]
["bitfinex-derivatives","ETHF0:USTF0",1724307878212,1.99598226,2622.2,2622.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724307879724,4.70566155,2622.3,2622.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724307882821,5.08685155,2622.3,2622.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724307883029,4.70566155,2622.3,2622.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724307883228,0.38121,2622.2,2621.9,0.0043291]
["bitfinex-derivatives","ETHF0:USTF0",1724307883428,3.09002726,2622.1,2622.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724307884033,1.098,2622.1,2622.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724307884528,3.09002726,2622.2,2622.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724307895426,3.08956765,2622.2,2622.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724307896234,1.098,2622.2,2622.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724307896635,3.08966238,2622.2,2622.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724307897633,1.098,2622.2,2622.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724307898439,3.08992256,2622.2,2622.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724307898835,1.098,2622.2,2622.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724307899631,3.09001688,2622.2,2622.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724307900336,1.098,2622.2,2622.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724307902537,4.70566155,2622.3,2622.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724307902734,2.2106,2622.3,2622.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724307903632,4.70566155,2622.3,2622.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724307905342,2.59179,2622.3,2622.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724307909447,2.2106,2622.3,2622.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724307909947,0.744,2622.3,2622.2,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1724307910143,0.3498,2622.6,2622.4,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1724307910345,3.75172929,2622.8,2622.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724307910539,0.38112666,2622.8,2622.7,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1724307912746,1.47912666,2622.8,2622.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724307914147,1.86024666,2622.8,2622.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724307914549,4.85684929,2622.8,2622.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724307914745,1.86024666,2622.8,2622.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724307915253,4.47572929,2622.8,2622.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724307915556,1.47912666,2622.8,2622.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724307916847,1.86024666,2622.8,2622.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724307917155,4.85684929,2622.8,2622.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724307918344,4.47572929,2622.8,2622.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724307918539,1.47912666,2622.8,2622.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724307918852,0.38112666,2622.8,2622.7,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1724307919045,0.00442666,2622.8,2622.7,5.14677]
["bitfinex-derivatives","ETHF0:USTF0",1724307919246,0.00442666,2622.8,2622.7,5.44607]
["bitfinex-derivatives","ETHF0:USTF0",1724307919447,2.49909305,2622.8,2622.7,5.92274374]
["bitfinex-derivatives","ETHF0:USTF0",1724307920751,0.00442666,2622.8,2622.7,5.92274374]
["bitfinex-derivatives","ETHF0:USTF0",1724307921255,0.00442666,2622.8,2622.7,7.02074374]
["bitfinex-derivatives","ETHF0:USTF0",1724307921256,1.99996384,2622.8,2622.7,7.02074374]
["bitfinex-derivatives","ETHF0:USTF0",1724307921456,1.60629957,2622.8,2622.7,12.97358374]
["bitfinex-derivatives","ETHF0:USTF0",1724307921758,1.49642492,2622.9,2622.8,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1724307921959,1.49642492,2623.0,2622.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1724307922154,1.49642492,2623.0,2622.9,6.72125263]
["bitfinex-derivatives","ETHF0:USTF0",1724307922654,1.50136894,2623.0,2622.9,6.72125263]
["bitfinex-derivatives","ETHF0:USTF0",1724307923448,0.00494402,2623.0,2622.9,6.72125263]
["bitfinex-derivatives","ETHF0:USTF0",1724307924352,0.00494402,2623.0,2622.9,6.24466]
["bitfinex-derivatives","ETHF0:USTF0",1724307924757,0.00494402,2623.0,2622.9,7.19742]
["bitfinex-derivatives","ETHF0:USTF0",1724307925159,1.49642492,2623.1,2623.0,2.28655]
["bitfinex-derivatives","ETHF0:USTF0",1724307925358,1.49642492,2623.3,2623.2,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1724307925655,0.38571799,2623.4,2623.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724307925656,1.50214291,2623.4,2623.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724307925855,0.00571799,2623.4,2623.3,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1724307926157,1.5027604,2623.4,2623.3,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1724307927556,0.00846037,2623.4,2623.3,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1724307929060,0.00846037,2623.4,2623.3,7.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724307929257,0.00846037,2623.4,2623.3,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1724307929864,0.00846037,2623.4,2623.3,7.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724307930462,0.74078,2623.8,2623.5,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1724307930463,1.85410003,2623.8,2623.5,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1724307930664,0.3598,2623.8,2623.7,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1724307931460,0.36324189,2623.8,2623.7,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1724307932168,0.36324189,2623.8,2623.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307932460,1.46124189,2623.8,2623.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307941172,0.36324189,2623.8,2623.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307954878,0.36324189,2623.8,2623.7,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1724307955472,1.85754192,2623.8,2623.7,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1724307956077,0.36324189,2623.8,2623.7,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1724307956483,2.35117063,2623.8,2623.7,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1724307959575,2.35117063,2623.8,2623.7,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1724307960484,0.36324189,2623.8,2623.7,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1724307961782,2.85790828,2623.8,2623.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307963681,0.36324189,2623.8,2623.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307964478,2.85634692,2623.8,2623.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307965580,0.36324189,2623.8,2623.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724307965886,8.48024189,2623.8,2623.5,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724307966086,0.36324189,2623.8,2623.7,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1724307967382,0.36324189,2623.8,2623.7,1.95548418]
["bitfinex-derivatives","ETHF0:USTF0",1724307968489,0.36324189,2623.8,2623.7,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1724307968886,0.36324189,2623.8,2623.7,1.95549502]
["bitfinex-derivatives","ETHF0:USTF0",1724307970490,3.35984452,2623.8,2623.7,1.95549502]
["bitfinex-derivatives","ETHF0:USTF0",1724307972293,3.35984452,2623.8,2623.7,1.95549321]
["bitfinex-derivatives","ETHF0:USTF0",1724307975291,3.35984452,2623.8,2623.7,2.71789734]
["bitfinex-derivatives","ETHF0:USTF0",1724307975792,3.00004452,2623.8,2623.7,3.67036734]
["bitfinex-derivatives","ETHF0:USTF0",1724307976186,0.00344189,2623.8,2623.7,8.43403734]
["bitfinex-derivatives","ETHF0:USTF0",1724307976493,2.99660263,2623.9,2623.8,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1724307976494,1.8792231,2623.9,2623.8,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1724307976683,1.8792231,2623.9,2623.8,14.97539103]
["bitfinex-derivatives","ETHF0:USTF0",1724307976684,1.50707676,2623.9,2623.8,14.97539103]
["bitfinex-derivatives","ETHF0:USTF0",1724307976886,1.51279475,2624.0,2623.9,2.28576]
["bitfinex-derivatives","ETHF0:USTF0",1724307977084,2.99660263,2624.5,2624.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724307977381,3.00106073,2624.5,2624.4,5.16671089]
["bitfinex-derivatives","ETHF0:USTF0",1724307977588,0.0044581,2624.5,2624.4,5.16671089]
["bitfinex-derivatives","ETHF0:USTF0",1724307978190,3.00106073,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307978392,0.0044581,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307978596,3.00057921,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307980601,0.0044581,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307981395,3.00057921,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307981595,0.0044581,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307982897,0.3853281,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307984901,0.0044581,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307986898,0.3853281,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307987497,0.0044581,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307988404,0.3853281,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307989401,0.0044581,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307990599,0.3853281,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307991200,0.0044581,2624.5,2624.4,1.48240768]
["bitfinex-derivatives","ETHF0:USTF0",1724307995002,0.0044581,2624.5,2624.4,3.38684768]
["bitfinex-derivatives","ETHF0:USTF0",1724307995303,0.0044581,2624.5,2624.4,7.57504768]
["bitfinex-derivatives","ETHF0:USTF0",1724307995711,0.0044581,2624.5,2624.4,7.87394768]
["bitfinex-derivatives","ETHF0:USTF0",1724307997508,0.0044581,2624.5,2624.4,6.92172768]
["bitfinex-derivatives","ETHF0:USTF0",1724307999911,0.0044581,2624.5,2624.4,7.22340287]
["bitfinex-derivatives","ETHF0:USTF0",1724308000209,0.0044581,2624.5,2624.4,4.87150768]
["bitfinex-derivatives","ETHF0:USTF0",1724308000400,0.0044581,2624.5,2624.4,5.67060768]
["bitfinex-derivatives","ETHF0:USTF0",1724308000603,0.0044581,2624.5,2624.4,6.62282768]
["bitfinex-derivatives","ETHF0:USTF0",1724308001220,1.49853438,2624.5,2624.4,6.62282768]
["bitfinex-derivatives","ETHF0:USTF0",1724308001811,0.0044581,2624.5,2624.4,6.62282768]
["bitfinex-derivatives","ETHF0:USTF0",1724308005308,0.0044581,2624.5,2624.4,5.67060768]
["bitfinex-derivatives","ETHF0:USTF0",1724308009100,0.0044581,2624.5,2624.4,8.87840768]
["bitfinex-derivatives","ETHF0:USTF0",1724308009617,0.0044581,2624.5,2624.4,5.67060768]
["bitfinex-derivatives","ETHF0:USTF0",1724308010109,0.0044581,2624.5,2624.4,8.87840768]
["bitfinex-derivatives","ETHF0:USTF0",1724308010417,0.0044581,2624.5,2624.4,5.67060768]
["bitfinex-derivatives","ETHF0:USTF0",1724308010614,0.0044581,2624.5,2624.4,8.87840768]
["bitfinex-derivatives","ETHF0:USTF0",1724308010814,0.0044581,2624.5,2624.4,7.78040768]
["bitfinex-derivatives","ETHF0:USTF0",1724308011119,0.0044581,2624.5,2624.4,8.87840768]
["bitfinex-derivatives","ETHF0:USTF0",1724308011708,0.0044581,2624.5,2624.4,9.83062768]
["bitfinex-derivatives","ETHF0:USTF0",1724308012503,1.49853438,2624.5,2624.4,9.83062768]
["bitfinex-derivatives","ETHF0:USTF0",1724308012706,1.49853438,2624.5,2624.4,8.73262768]
["bitfinex-derivatives","ETHF0:USTF0",1724308012903,0.0044581,2624.5,2624.4,9.83062768]
["bitfinex-derivatives","ETHF0:USTF0",1724308013414,1.49853438,2624.5,2624.4,9.83062768]
["bitfinex-derivatives","ETHF0:USTF0",1724308013609,1.49853438,2624.5,2624.4,6.02022768]
["bitfinex-derivatives","ETHF0:USTF0",1724308013610,1.86133438,2624.5,2624.4,6.02022768]
["bitfinex-derivatives","ETHF0:USTF0",1724308014511,0.3672581,2624.5,2624.4,6.02022768]
["bitfinex-derivatives","ETHF0:USTF0",1724308014714,1.86194753,2624.5,2624.4,9.83062768]
["bitfinex-derivatives","ETHF0:USTF0",1724308015914,1.86194753,2624.5,2624.4,6.02022768]
["bitfinex-derivatives","ETHF0:USTF0",1724308016119,0.3672581,2624.5,2624.4,6.02022768]
["bitfinex-derivatives","ETHF0:USTF0",1724308016310,1.86222298,2624.5,2624.4,6.02022768]
["bitfinex-derivatives","ETHF0:USTF0",1724308016508,2.35889009,2624.5,2624.4,6.02022768]
["bitfinex-derivatives","ETHF0:USTF0",1724308018408,0.3672581,2624.5,2624.4,6.02022768]
["bitfinex-derivatives","ETHF0:USTF0",1724308019523,2.85817097,2624.5,2624.4,6.02022768]
["bitfinex-derivatives","ETHF0:USTF0",1724308019818,2.85817097,2624.5,2624.4,2.81242768]
["bitfinex-derivatives","ETHF0:USTF0",1724308020015,2.85817097,2624.5,2624.4,6.49656009]
["bitfinex-derivatives","ETHF0:USTF0",1724308021216,2.85817097,2624.5,2624.4,7.25866928]
["bitfinex-derivatives","ETHF0:USTF0",1724308021408,2.49537097,2624.5,2624.4,7.25866928]
["bitfinex-derivatives","ETHF0:USTF0",1724308021815,2.49537097,2624.5,2624.4,12.02127386]
["bitfinex-derivatives","ETHF0:USTF0",1724308022115,1.93479292,2624.8,2624.5,5.71477]
["bitfinex-derivatives","ETHF0:USTF0",1724308022313,0.86829691,2624.9,2624.8,2.28497]
["bitfinex-derivatives","ETHF0:USTF0",1724308022516,1.1004,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308022719,1.1004,2625.2,2625.1,5.16289776]
["bitfinex-derivatives","ETHF0:USTF0",1724308023021,1.10456851,2625.2,2625.1,5.16289776]
["bitfinex-derivatives","ETHF0:USTF0",1724308023224,1.10456851,2625.2,2625.1,4.68658]
["bitfinex-derivatives","ETHF0:USTF0",1724308024418,1.10456851,2625.2,2625.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1724308024921,1.48533851,2625.2,2625.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308025319,1.48533851,2625.2,2625.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1724308025516,1.48533851,2625.2,2625.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308026118,0.38078,2625.1,2625.0,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1724308026325,0.3808,2625.0,2624.9,1.48451799]
["bitfinex-derivatives","ETHF0:USTF0",1724308027315,0.38079,2625.1,2624.9,1.48451799]
["bitfinex-derivatives","ETHF0:USTF0",1724308028319,0.38079,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308028518,0.38079,2625.1,2624.9,1.48451799]
["bitfinex-derivatives","ETHF0:USTF0",1724308028719,0.38079,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308029014,4.19039,2625.1,2624.9,1.48451799]
["bitfinex-derivatives","ETHF0:USTF0",1724308030114,4.19039,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308030707,3.8096,2625.1,2625.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724308031407,6.80572111,2625.1,2625.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724308033323,3.8096,2625.1,2625.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724308038517,1.48533851,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308038722,5.29493851,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308047018,4.91416851,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308047220,7.90908718,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308047621,7.90908718,2625.2,2625.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1724308048431,8.28985718,2625.2,2625.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1724308048925,7.90908718,2625.2,2625.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1724308049428,4.09948718,2625.2,2625.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1724308052826,0.00416851,2625.2,2625.1,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1724308053433,0.00416851,2625.2,2625.1,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1724308053624,2.49960055,2625.2,2625.1,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1724308054823,2.49960055,2625.2,2625.1,1.83428]
["bitfinex-derivatives","ETHF0:USTF0",1724308055027,0.00416851,2625.2,2625.1,1.83428]
["bitfinex-derivatives","ETHF0:USTF0",1724308059025,0.00416851,2625.2,2625.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1724308060629,0.36656851,2625.2,2625.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1724308062327,0.36656851,2625.2,2625.1,1.95502603]
["bitfinex-derivatives","ETHF0:USTF0",1724308063632,0.36656851,2625.2,2625.1,1.95502623]
["bitfinex-derivatives","ETHF0:USTF0",1724308063935,0.00416851,2625.2,2625.1,1.95502623]
["bitfinex-derivatives","ETHF0:USTF0",1724308064128,0.00416851,2625.2,2625.1,2.31582623]
["bitfinex-derivatives","ETHF0:USTF0",1724308064435,0.00416851,2625.2,2625.1,6.12542623]
["bitfinex-derivatives","ETHF0:USTF0",1724308064632,2.50083371,2625.2,2625.1,6.12542623]
["bitfinex-derivatives","ETHF0:USTF0",1724308064821,2.50082018,2625.2,2625.1,5.64918]
["bitfinex-derivatives","ETHF0:USTF0",1724308065026,2.50082018,2625.2,2625.1,6.42410681]
["bitfinex-derivatives","ETHF0:USTF0",1724308065222,0.00416851,2625.2,2625.1,6.42410681]
["bitfinex-derivatives","ETHF0:USTF0",1724308065428,2.50073332,2625.2,2625.1,7.18605033]
["bitfinex-derivatives","ETHF0:USTF0",1724308065623,2.00157553,2625.2,2625.1,14.24567033]
["bitfinex-derivatives","ETHF0:USTF0",1724308065830,1.99740702,2625.3,2625.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724308066031,2.00312501,2625.4,2625.3,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1724308066239,2.00312501,2625.4,2625.3,6.37961033]
["bitfinex-derivatives","ETHF0:USTF0",1724308066434,0.00571799,2625.4,2625.3,6.37961033]
["bitfinex-derivatives","ETHF0:USTF0",1724308066840,0.00961192,2625.4,2625.3,6.37961033]
["bitfinex-derivatives","ETHF0:USTF0",1724308068127,0.00961192,2625.4,2625.3,6.37937306]
["bitfinex-derivatives","ETHF0:USTF0",1724308068326,1.50708409,2625.4,2625.3,11.37937306]
["bitfinex-derivatives","ETHF0:USTF0",1724308069032,1.07608409,2625.4,2625.3,11.37937306]
["bitfinex-derivatives","ETHF0:USTF0",1724308069939,1.08003143,2625.4,2625.3,11.37937306]
["bitfinex-derivatives","ETHF0:USTF0",1724308070329,0.00394734,2625.4,2625.3,11.37937306]
["bitfinex-derivatives","ETHF0:USTF0",1724308071022,1e-08,2625.4,2625.3,11.37937306]
["bitfinex-derivatives","ETHF0:USTF0",1724308071624,2.00312501,2625.6,2625.3,12.33126306]
["bitfinex-derivatives","ETHF0:USTF0",1724308071934,0.7271,2625.9,2625.7,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1724308071935,2.36200702,2625.9,2625.7,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1724308072129,1.99740702,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724308072329,2.75150702,2626.2,2626.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724308072537,1.99740702,2626.2,2626.1,5.63804]
["bitfinex-derivatives","ETHF0:USTF0",1724308072734,0.381,2626.6,2626.2,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1724308072735,1.99740702,2626.3,2626.2,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1724308072939,2.00028491,2626.3,2626.2,2.79948]
["bitfinex-derivatives","ETHF0:USTF0",1724308073328,2.00028491,2626.3,2626.2,1.84792]
["bitfinex-derivatives","ETHF0:USTF0",1724308073329,0.00287789,2626.3,2626.2,1.84792]
["bitfinex-derivatives","ETHF0:USTF0",1724308073842,0.00287789,2626.3,2626.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308074842,0.38387789,2626.3,2626.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308077644,0.38387789,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308077844,4.19187789,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308078138,6.56989491,2626.3,2626.1,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308078339,0.7496,2626.2,2626.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308078638,0.7496,2626.2,2626.1,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308078841,4.5576,2626.2,2626.1,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308079236,4.5576,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308079442,4.5576,2626.2,2626.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308079647,4.5576,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308084851,6.93562702,2626.2,2626.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308085152,6.55500702,2626.2,2626.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724308085349,4.93822,2626.2,2626.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724308085547,6.93562702,2626.2,2626.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724308086455,6.93562702,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308086651,4.93822,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308087354,4.93822,2626.2,2626.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308087355,6.93562702,2626.2,2626.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308087941,6.93562702,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308088455,6.93562702,2626.2,2626.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308089044,0.38064,2626.1,2626.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308089243,2.36888952,2626.1,2626.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308089456,0.38066,2626.0,2625.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724308089756,2.36907576,2626.0,2625.9,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724308090051,6.17707576,2626.0,2625.9,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724308090247,5.79641576,2626.0,2625.9,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724308091852,4.18865,2626.0,2625.9,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724308092271,3.808,2626.0,2625.9,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724308092556,4.18865,2626.0,2625.9,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724308093948,3.808,2626.0,2625.9,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724308095057,2.36905576,2626.1,2626.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724308095260,6.17705576,2626.1,2626.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724308095451,0.38065,2626.0,2625.9,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724308095859,4.18865,2626.0,2625.9,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724308096252,2.36905576,2626.1,2626.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724308096449,1.98841576,2626.1,2626.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724308096856,2.73801576,2626.2,2626.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724308097154,2.73801576,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308098255,0.7496,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308098864,3.24616481,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308100655,2.73982871,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308100855,1.99022871,2626.2,2626.1,6.23824]
["bitfinex-derivatives","ETHF0:USTF0",1724308101263,1.99022871,2626.2,2626.1,5.28664]
["bitfinex-derivatives","ETHF0:USTF0",1724308101561,0.00287789,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308102763,2.4994427,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308102968,0.00287789,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308103155,2.4994427,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308106867,0.00287789,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308107366,2.4994427,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308107669,2.4994427,2626.3,2626.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1724308110467,0.00287789,2626.3,2626.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1724308115772,2.99779656,2626.3,2626.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1724308115965,0.00287789,2626.3,2626.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1724308116166,2.99779656,2626.3,2626.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1724308116364,0.38066,2626.0,2625.9,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724308116870,3.75429002,2626.1,2626.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724308117075,3.75429002,2626.1,2626.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724308117371,7.56229002,2626.1,2626.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724308120368,4.56855,2626.1,2626.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724308120773,7.56277618,2626.1,2626.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724308120973,4.56855,2626.1,2626.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724308121568,7.56277618,2626.1,2626.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724308121775,4.56855,2626.1,2626.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724308121971,7.56277618,2626.1,2626.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724308128376,3.75477618,2626.1,2626.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724308129881,0.38065,2626.0,2625.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308130076,0.38067,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308130275,0.38068,2625.8,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308130480,1.10048,2625.8,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308130679,5.28408,2625.8,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308131886,8.27830618,2625.8,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308132785,8.27830618,2625.8,2625.7,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1724308133484,8.27830618,2625.8,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308134077,19.18513618,2625.8,2624.9,0.37771799]
["bitfinex-derivatives","ETHF0:USTF0",1724308134278,1.99580412,2625.1,2625.0,0.85704342]
["bitfinex-derivatives","ETHF0:USTF0",1724308134680,1.99580412,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308134880,1.99580412,2625.1,2625.0,0.85702408]
["bitfinex-derivatives","ETHF0:USTF0",1724308135480,2.49475515,2625.3,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308135481,1.99580412,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308135685,1.99580412,2625.2,2625.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1724308135990,2.49475515,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308136985,2.49475515,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308137301,6.95445515,2625.6,2625.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724308137487,6.95445515,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308137690,4.4597,2625.6,2625.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724308137992,6.95190976,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308138988,6.58120976,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308139183,2.49220976,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308139693,0.38069,2625.7,2625.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724308140090,0.38071,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308140387,3.62242034,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308140589,0.38072,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308140886,0.38072,2625.5,2625.4,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724308140887,2.49196282,2625.5,2625.4,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724308141090,2.87268282,2625.5,2625.4,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724308141591,0.38072,2625.5,2625.4,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724308141888,2.87268282,2625.5,2625.4,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724308142092,0.38072,2625.5,2625.4,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724308142297,3.24176282,2625.6,2625.4,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724308142483,0.38072,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308142790,2.87215502,2625.5,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308143690,2.87215502,2625.5,2625.4,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724308144078,2.49143502,2625.5,2625.4,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724308144279,3.62195502,2625.6,2625.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724308144479,3.62195502,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308145294,1.13052,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308145588,3.24123502,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308145983,3.62194502,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308147581,3.24123502,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308148893,3.62194502,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308151095,1.13051,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308151298,0.7498,2625.6,2625.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1724308151497,2.87214502,2625.7,2625.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724308151800,2.49143502,2625.7,2625.6,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1724308152591,2.49143502,2625.7,2625.6,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1724308152896,2.49143502,2625.8,2625.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724308153106,2.49143502,2625.8,2625.7,1.85679]
["bitfinex-derivatives","ETHF0:USTF0",1724308154899,2.49143502,2625.8,2625.7,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1724308155301,0.74096,2626.0,2625.7,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1724308155599,0.3603,2626.0,2625.9,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1724308155805,0.38063,2626.2,2626.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724308155991,0.3705,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308157203,0.75112,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308157801,0.3705,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308158401,0.75112,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308158604,0.75112,2626.2,2626.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308158901,0.38064,2626.1,2626.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308159099,0.75113,2626.2,2626.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308159300,3.74535618,2626.2,2626.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308159702,0.38064,2626.1,2626.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308160095,3.74535618,2626.2,2626.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308160294,3.74535618,2626.2,2626.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724308165002,0.38064,2626.1,2626.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308165301,3.37486618,2626.1,2626.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308165503,0.38064,2626.1,2626.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308165800,3.74535618,2626.2,2626.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724308166207,0.75113,2626.2,2626.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724308166397,0.38064,2626.1,2626.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308168296,0.3705,2626.2,2626.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724308168297,0.75113,2626.2,2626.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724308171104,0.3705,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308171496,3.74381407,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308171497,0.00287789,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308171695,0.00287789,2626.3,2626.2,2.19742]
["bitfinex-derivatives","ETHF0:USTF0",1724308172500,2.49488833,2626.3,2626.2,2.19742]
["bitfinex-derivatives","ETHF0:USTF0",1724308172808,2.49488833,2626.3,2626.2,6.95698]
["bitfinex-derivatives","ETHF0:USTF0",1724308173309,1.99601225,2626.3,2626.2,6.95698]
["bitfinex-derivatives","ETHF0:USTF0",1724308174302,0.00287789,2626.3,2626.2,6.95698]
["bitfinex-derivatives","ETHF0:USTF0",1724308175000,0.00287789,2626.3,2626.2,6.00542]
["bitfinex-derivatives","ETHF0:USTF0",1724308175207,2.49488833,2626.3,2626.2,2.19742]
["bitfinex-derivatives","ETHF0:USTF0",1724308176404,0.00287789,2626.3,2626.2,2.19742]
["bitfinex-derivatives","ETHF0:USTF0",1724308179405,0.00287789,2626.3,2626.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308179600,0.35147789,2626.3,2626.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308180010,0.73208789,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308180206,3.22409833,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308180402,3.22409833,2626.3,2626.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308181406,2.72397614,2626.3,2626.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308181606,0.35147789,2626.3,2626.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308181800,2.34346521,2626.3,2626.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308183008,2.34346521,2626.3,2626.1,4.68643]
["bitfinex-derivatives","ETHF0:USTF0",1724308183216,0.38062,2626.2,2626.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724308183406,0.38062,2626.2,2626.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308183598,2.87263044,2626.2,2626.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308184000,2.87263044,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308184308,2.49201044,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308184513,2.87263044,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308186809,2.49201044,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308187809,2.87263044,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308188006,2.49201044,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308188204,2.87263044,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308188516,2.49201044,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308188908,2.87263044,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308189111,0.38062,2626.2,2626.1,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724308194912,0.38062,2626.2,2625.7,3.86843603]
["bitfinex-derivatives","ETHF0:USTF0",1724308194913,7.37756,2626.2,2625.9,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724308195113,0.38065,2626.0,2625.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724308195616,0.73095,2626.0,2625.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724308197010,0.3503,2626.0,2625.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724308197516,0.3724,2626.1,2626.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724308197813,0.3724,2626.1,2626.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724308198020,4.1804,2626.1,2626.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724308198716,7.30622407,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308198909,9.27341407,2626.3,2626.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308199510,8.89280407,2626.3,2626.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308200412,9.27341407,2626.3,2626.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308201117,8.89280407,2626.3,2626.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724308201908,6.57210407,2626.3,2626.2,2.43018]
["bitfinex-derivatives","ETHF0:USTF0",1724308202108,0.00287789,2626.3,2626.2,10.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724308202317,0.00287789,2626.3,2626.2,10.87357632]
["bitfinex-derivatives","ETHF0:USTF0",1724308202516,2.4980124,2626.3,2626.2,10.87357632]
["bitfinex-derivatives","ETHF0:USTF0",1724308203317,2.4980124,2626.3,2626.2,10.87354674]
["bitfinex-derivatives","ETHF0:USTF0",1724308204224,0.00287789,2626.3,2626.2,11.63514004]
["bitfinex-derivatives","ETHF0:USTF0",1724308204517,0.00287789,2626.3,2626.2,15.68358004]
["bitfinex-derivatives","ETHF0:USTF0",1724308205314,0.00287789,2626.3,2626.2,14.92198674]
["bitfinex-derivatives","ETHF0:USTF0",1724308205613,2.4980124,2626.3,2626.2,9.92198674]
["bitfinex-derivatives","ETHF0:USTF0",1724308205915,2.4980124,2626.3,2626.2,14.92198674]
["bitfinex-derivatives","ETHF0:USTF0",1724308206608,2.4980124,2626.3,2626.2,13.49442]
["bitfinex-derivatives","ETHF0:USTF0",1724308206815,2.4980124,2626.3,2626.2,13.97042623]
["bitfinex-derivatives","ETHF0:USTF0",1724308207410,2.4980124,2626.3,2626.2,14.32062623]
["bitfinex-derivatives","ETHF0:USTF0",1724308207610,2.4980124,2626.3,2626.2,9.32062623]
["bitfinex-derivatives","ETHF0:USTF0",1724308208220,0.00287789,2626.3,2626.2,9.32062623]
["bitfinex-derivatives","ETHF0:USTF0",1724308210015,0.00287789,2626.3,2626.2,8.84462]
["bitfinex-derivatives","ETHF0:USTF0",1724308210016,2.4980124,2626.3,2626.2,8.84462]
["bitfinex-derivatives","ETHF0:USTF0",1724308210212,0.00287789,2626.3,2626.2,9.32063355]
["bitfinex-derivatives","ETHF0:USTF0",1724308210722,2.4980124,2626.3,2626.2,9.32063355]
["bitfinex-derivatives","ETHF0:USTF0",1724308211020,0.00287789,2626.3,2626.2,9.32063355]
["bitfinex-derivatives","ETHF0:USTF0",1724308212923,2.4980124,2626.3,2626.2,9.32063355]
["bitfinex-derivatives","ETHF0:USTF0",1724308213114,0.00287789,2626.3,2626.2,9.32063355]
["bitfinex-derivatives","ETHF0:USTF0",1724308213717,0.00287789,2626.3,2626.2,4.68642]
["bitfinex-derivatives","ETHF0:USTF0",1724308213718,2.4980124,2626.3,2626.2,4.68642]
["bitfinex-derivatives","ETHF0:USTF0",1724308213921,2.4980124,2626.3,2626.2,5.16245695]
["bitfinex-derivatives","ETHF0:USTF0",1724308214424,2.4980124,2626.3,2626.2,4.68642]
["bitfinex-derivatives","ETHF0:USTF0",1724308217318,2.4980124,2626.3,2626.2,5.16245002]
["bitfinex-derivatives","ETHF0:USTF0",1724308217716,2.4980124,2626.3,2626.2,6.11401002]
["bitfinex-derivatives","ETHF0:USTF0",1724308217911,0.00287789,2626.3,2626.2,6.11401002]
["bitfinex-derivatives","ETHF0:USTF0",1724308218311,1.99820693,2626.3,2626.2,9.92201002]
["bitfinex-derivatives","ETHF0:USTF0",1724308218520,1.99820693,2626.3,2626.2,6.11401002]
["bitfinex-derivatives","ETHF0:USTF0",1724308218721,1.99820693,2626.3,2626.2,9.92201002]
["bitfinex-derivatives","ETHF0:USTF0",1724308218917,0.00287789,2626.3,2626.2,9.92201002]
["bitfinex-derivatives","ETHF0:USTF0",1724308219117,1.99822323,2626.3,2626.2,9.92201002]
["bitfinex-derivatives","ETHF0:USTF0",1724308220322,1.99822323,2626.3,2626.2,9.92197373]
["bitfinex-derivatives","ETHF0:USTF0",1724308220721,1.99822323,2626.3,2626.2,8.97041373]
["bitfinex-derivatives","ETHF0:USTF0",1724308221424,1.99822323,2626.3,2626.2,9.92197373]
["bitfinex-derivatives","ETHF0:USTF0",1724308222317,1.99822323,2626.3,2626.2,10.87353373]
["bitfinex-derivatives","ETHF0:USTF0",1724308222526,2.00055932,2626.5,2626.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724308222720,2.00055932,2626.5,2626.4,2.28357]
["bitfinex-derivatives","ETHF0:USTF0",1724308222721,1.35959539,2626.5,2626.4,2.28357]
["bitfinex-derivatives","ETHF0:USTF0",1724308223025,1.99484133,2626.7,2626.6,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1724308223227,1.99484133,2626.8,2626.7,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1724308223423,2.49513451,2627.0,2626.7,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1724308223424,1.99484133,2626.9,2626.8,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1724308223623,1.99887494,2626.9,2626.8,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1724308223826,1.99887494,2626.9,2626.8,6.71297831]
["bitfinex-derivatives","ETHF0:USTF0",1724308224019,0.00403361,2626.9,2626.8,6.23709]
["bitfinex-derivatives","ETHF0:USTF0",1724308224213,1.99741349,2626.9,2626.8,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1724308224414,1.99741349,2626.9,2626.8,6.23709]
["bitfinex-derivatives","ETHF0:USTF0",1724308224617,1.99741349,2626.9,2626.8,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1724308224819,1.99741349,2626.9,2626.8,9.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724308225823,0.00403361,2626.9,2626.8,9.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724308226022,1.99741349,2626.9,2626.8,9.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724308226224,0.00403361,2626.9,2626.8,9.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724308226634,1.99741349,2626.9,2626.8,9.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724308227429,0.00403361,2626.9,2626.8,9.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724308227626,1.99741349,2626.9,2626.8,9.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724308228018,0.00403361,2626.9,2626.8,9.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724308228822,0.00403361,2626.9,2626.8,8.49354]
["bitfinex-derivatives","ETHF0:USTF0",1724308229824,0.00403361,2626.9,2626.8,4.68634]
["bitfinex-derivatives","ETHF0:USTF0",1724308230619,0.00403361,2626.9,2626.8,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1724308230826,0.00403361,2626.9,2626.8,9.81569]
["bitfinex-derivatives","ETHF0:USTF0",1724308232635,0.00403361,2626.9,2626.8,6.00849]
["bitfinex-derivatives","ETHF0:USTF0",1724308232830,0.00403361,2626.9,2626.8,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1724308233732,0.00403361,2626.9,2626.8,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1724308234533,1.99741349,2626.9,2626.8,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1724308234925,2.37793349,2626.9,2626.8,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1724308235431,1.99741349,2626.9,2626.8,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1724308235736,2.37793349,2626.9,2626.8,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1724308235934,1.99741349,2626.9,2626.8,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1724308236632,0.00403361,2626.9,2626.8,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1724308237224,0.00403361,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308237430,0.00403361,2626.9,2626.7,0.00273435]
["bitfinex-derivatives","ETHF0:USTF0",1724308237431,3.97769812,2626.9,2626.7,1.48127435]
["bitfinex-derivatives","ETHF0:USTF0",1724308237632,2.7228293,2626.8,2626.7,1.48127435]
["bitfinex-derivatives","ETHF0:USTF0",1724308237836,2.6979893,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308238037,6.5051893,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308239536,4.5144,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308240041,6.50548573,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308240431,4.5144,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308241031,6.50564707,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308241337,4.5144,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308242449,7.00953451,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308242638,4.5144,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308242838,0.7072,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308243439,3.20233451,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308243949,7.00953451,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308244150,7.39007451,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308245042,7.39007451,2626.8,2626.7,1.10073435]
["bitfinex-derivatives","ETHF0:USTF0",1724308245343,5.99294,2626.8,2626.7,0.00273435]
["bitfinex-derivatives","ETHF0:USTF0",1724308245548,4.89494,2626.8,2626.7,1.10073435]
["bitfinex-derivatives","ETHF0:USTF0",1724308245742,4.89494,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308246045,4.89494,2626.8,2626.7,1.10073435]
["bitfinex-derivatives","ETHF0:USTF0",1724308246346,4.89494,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308246840,4.5144,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308247236,4.89494,2626.8,2626.7,1.48128435]
["bitfinex-derivatives","ETHF0:USTF0",1724308250847,4.89494,2626.8,2626.7,1.10073435]
["bitfinex-derivatives","ETHF0:USTF0",1724308251146,0.38059,2626.4,2626.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724308251646,4.18779,2626.4,2626.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724308251843,4.92419,2626.4,2626.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724308252348,4.92419,2626.4,2626.3,0.38388058]
["bitfinex-derivatives","ETHF0:USTF0",1724308254545,4.92419,2626.4,2626.3,0.00328058]
["bitfinex-derivatives","ETHF0:USTF0",1724308254747,0.38062,2626.2,2626.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308254952,0.38063,2626.2,2626.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724308255147,4.18863,2626.2,2626.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724308255850,4.18863,2626.2,2626.1,0.3849005]
["bitfinex-derivatives","ETHF0:USTF0",1724308256745,1.098,2626.3,2626.1,0.3849005]
["bitfinex-derivatives","ETHF0:USTF0",1724308256746,0.38062,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308256949,0.7364,2626.4,2626.1,1.1022705]
["bitfinex-derivatives","ETHF0:USTF0",1724308257150,2.49128711,2626.2,2626.1,1.4829105]
["bitfinex-derivatives","ETHF0:USTF0",1724308257456,2.49128711,2626.2,2626.1,0.3849105]
["bitfinex-derivatives","ETHF0:USTF0",1724308257948,2.85038711,2626.2,2626.1,0.3849105]
["bitfinex-derivatives","ETHF0:USTF0",1724308258251,3.23100711,2626.2,2626.1,0.3849105]
["bitfinex-derivatives","ETHF0:USTF0",1724308259046,2.85038711,2626.2,2626.1,1.4829105]
["bitfinex-derivatives","ETHF0:USTF0",1724308259551,0.3591,2626.2,2626.1,1.4829105]
["bitfinex-derivatives","ETHF0:USTF0",1724308260758,2.49128711,2626.3,2626.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724308261152,2.86818711,2626.5,2626.2,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1724308261354,1.99195578,2626.4,2626.3,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1724308261654,1.99200239,2626.5,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724308261855,5.19980239,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724308262155,1.99200239,2626.6,2626.5,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1724308262358,1.99187288,2626.7,2626.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724308262549,1.99187288,2626.7,2626.6,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1724308263255,1.99185869,2626.8,2626.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724308263461,2.49412221,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308263851,2.49412221,2626.9,2626.8,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724308264056,0.00403361,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308264353,1.99586798,2626.9,2626.8,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724308264748,1.99586798,2626.9,2626.8,4.56174]
["bitfinex-derivatives","ETHF0:USTF0",1724308271362,1.99586798,2626.9,2626.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1724308271758,0.00403361,2626.9,2626.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1724308273850,1.99586798,2626.9,2626.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1724308274060,0.00403361,2626.9,2626.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1724308274259,1.99586798,2626.9,2626.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1724308274452,1.99586798,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308275659,2.35036798,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308276268,2.70066798,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308277069,0.70883361,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308278165,3.19892221,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308278557,0.70883361,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308278962,3.19892221,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308280458,0.70883361,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308280874,3.19892221,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308282374,0.70883361,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308282562,3.19892221,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308283373,0.70883361,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308283569,4.89655361,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308284468,4.51603361,2626.9,2626.4,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1724308284666,2.8712557,2626.7,2626.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724308284873,0.70883361,2626.9,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724308284874,4.08028124,2626.9,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724308285073,4.08028124,2626.9,2626.3,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1724308285074,1.68936361,2626.9,2626.3,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1724308285372,1.68936361,2626.9,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724308285373,1.99236832,2626.5,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724308286067,2.36666832,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724308286576,2.36666832,2626.6,2626.5,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1724308286869,1.99236832,2626.6,2626.5,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1724308287172,1.99236832,2626.7,2626.6,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1724308287385,1.99236832,2626.7,2626.6,2.42898]
["bitfinex-derivatives","ETHF0:USTF0",1724308287964,1.99236832,2626.7,2626.6,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1724308288170,1.99236832,2626.7,2626.6,2.42898]
["bitfinex-derivatives","ETHF0:USTF0",1724308288564,1.99236832,2626.8,2626.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724308288969,1.99236832,2626.8,2626.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1724308289170,1.08313361,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308289171,3.07550193,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308289377,3.07550193,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724308291066,1.08313361,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724308291267,3.07521752,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724308292181,1.08313361,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724308292571,3.07525755,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724308293080,1.08313361,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724308293978,3.57359402,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724308297284,3.95411402,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724308298075,3.95411402,2626.9,2626.7,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724308298076,0.38054,2626.8,2626.7,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724308298376,2.49046041,2626.8,2626.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308298689,2.49046041,2626.8,2626.7,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724308299174,2.87100041,2626.8,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308299375,2.49116091,2626.7,2626.6,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1724308299584,2.56066361,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308299783,2.56066361,2626.9,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308299784,2.18013361,2626.9,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308300088,2.49122356,2626.7,2626.6,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1724308300387,0.38054,2626.8,2626.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724308301877,0.38056,2626.6,2626.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308302080,2.87306329,2626.6,2626.5,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1724308302396,6.68026329,2626.6,2626.5,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1724308302688,6.68026329,2626.6,2626.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308302877,4.18776,2626.6,2626.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308303085,6.29970429,2626.6,2626.5,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1724308303285,3.8072,2626.6,2626.5,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1724308303984,3.8072,2626.6,2626.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308303985,4.18776,2626.6,2626.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308304378,4.18776,2626.6,2626.5,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1724308304685,3.8072,2626.6,2626.5,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1724308304888,4.18776,2626.6,2626.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308305384,4.18776,2626.6,2626.2,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724308305385,4.18776,2626.6,2626.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308305574,1.087,2626.5,2626.4,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1724308306176,5.27478,2626.5,2626.4,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1724308306585,6.37178,2626.5,2626.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308306774,5.17491763,2626.5,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724308306974,1.087,2626.5,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724308307180,4.8942,2626.5,2626.4,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1724308308579,1.087,2626.5,2626.4,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1724308310594,4.8942,2626.5,2626.4,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1724308311288,5.27478,2626.5,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724308312490,1.46758,2626.5,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724308314489,1.46759,2626.5,2626.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724308319991,0.38059,2626.4,2626.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308320196,0.38059,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724308320794,4.18779,2626.4,2626.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724308321098,0.38061,2626.3,2626.2,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1724308322401,1.33218,2626.2,2626.1,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1724308322589,8.20988,2626.2,2626.1,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1724308322786,11.20079763,2626.2,2626.1,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1724308323188,10.24923763,2626.2,2626.1,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1724308324593,7.25832,2626.2,2626.1,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1724308324908,11.20079763,2626.2,2626.1,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1724308325090,16.20002472,2626.2,2626.1,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1724308325395,16.19998275,2626.2,2626.1,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1724308327097,0.38065,2626.0,2625.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308327393,1.47765,2626.0,2625.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308327699,5.28565,2626.0,2625.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308328201,5.28565,2626.0,2625.9,0.00979223]
["bitfinex-derivatives","ETHF0:USTF0",1724308329583,6.23729,2626.0,2625.9,0.00979223]
["bitfinex-derivatives","ETHF0:USTF0",1724308331593,3.96598932,2626.0,2625.9,0.00979223]
["bitfinex-derivatives","ETHF0:USTF0",1724308331795,3.96598932,2626.0,2625.9,0.39046223]
["bitfinex-derivatives","ETHF0:USTF0",1724308334092,3.96598932,2626.0,2625.9,0.00979223]
["bitfinex-derivatives","ETHF0:USTF0",1724308334896,3.96598932,2626.0,2625.9,0.39046223]
["bitfinex-derivatives","ETHF0:USTF0",1724308335497,1.47765,2626.0,2625.9,0.39046223]
["bitfinex-derivatives","ETHF0:USTF0",1724308336706,1.47765,2626.0,2625.9,0.00979223]
["bitfinex-derivatives","ETHF0:USTF0",1724308336707,3.96598932,2626.0,2625.9,0.00979223]
["bitfinex-derivatives","ETHF0:USTF0",1724308338807,3.96598932,2626.0,2625.9,0.39046223]
["bitfinex-derivatives","ETHF0:USTF0",1724308339110,3.96598932,2626.0,2625.9,0.00979223]
["bitfinex-derivatives","ETHF0:USTF0",1724308340907,1.47765,2626.0,2625.9,0.00979223]
["bitfinex-derivatives","ETHF0:USTF0",1724308342609,2.42929,2626.0,2625.9,0.00979223]
["bitfinex-derivatives","ETHF0:USTF0",1724308342812,0.38069,2625.7,2625.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724308343011,2.87002683,2625.7,2625.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724308343210,0.38069,2625.7,2625.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724308343517,1.08999,2625.7,2625.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724308343815,1.08999,2625.7,2625.6,0.38409535]
["bitfinex-derivatives","ETHF0:USTF0",1724308344212,1.08999,2625.7,2625.6,0.00338535]
["bitfinex-derivatives","ETHF0:USTF0",1724308345015,3.8088,2625.6,2625.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724308345213,1.99173545,2625.2,2625.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308345413,1.99173545,2625.2,2625.1,2.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724308345809,2.8704571,2625.4,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308346010,2.8704571,2625.4,2625.2,0.38459239]
["bitfinex-derivatives","ETHF0:USTF0",1724308346314,1.9914006,2625.3,2625.2,0.38459239]
["bitfinex-derivatives","ETHF0:USTF0",1724308347919,2.3721506,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308349217,0.38075,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308349519,0.38075,2625.3,2625.2,0.38459239]
["bitfinex-derivatives","ETHF0:USTF0",1724308349919,0.38075,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308350105,0.73535,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308350421,1.83235,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308350826,2.21775,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308351317,6.02655,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308351524,8.5162671,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308352020,9.4681571,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308353110,4.5488,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308353314,1.99024462,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308353522,1.99024462,2625.3,2625.2,0.76569239]
["bitfinex-derivatives","ETHF0:USTF0",1724308353825,1.99024462,2625.3,2625.2,1.13169239]
["bitfinex-derivatives","ETHF0:USTF0",1724308354522,2.37099462,2625.3,2625.2,1.13169239]
["bitfinex-derivatives","ETHF0:USTF0",1724308355225,3.46799462,2625.3,2625.2,1.13169239]
["bitfinex-derivatives","ETHF0:USTF0",1724308356020,3.46799462,2625.3,2625.2,0.75059239]
["bitfinex-derivatives","ETHF0:USTF0",1724308356227,1.47775,2625.3,2625.2,0.75059239]
["bitfinex-derivatives","ETHF0:USTF0",1724308356624,1.47775,2625.3,2625.2,0.38459239]
["bitfinex-derivatives","ETHF0:USTF0",1724308356828,4.68555,2625.3,2625.2,0.38459239]
["bitfinex-derivatives","ETHF0:USTF0",1724308358022,4.68555,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308358226,10.9840671,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308358612,11.9359571,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308359029,9.44624,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308359222,11.93459915,2625.3,2625.2,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1724308361028,0.38078,2625.1,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308361228,5.28974,2625.1,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308361415,9.09934,2625.1,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308361916,9.09934,2625.1,2625.0,0.00969068]
["bitfinex-derivatives","ETHF0:USTF0",1724308363223,0.38083,2624.8,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724308363416,0.3512,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724308364021,1.4482,2624.7,2624.6,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1724308364221,1.4482,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308364222,1.452462,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308365030,1.452462,2624.7,2624.6,4.19522945]
["bitfinex-derivatives","ETHF0:USTF0",1724308365529,1.452462,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308365828,3.44342752,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308366129,3.82426752,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308366730,1.833302,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308367033,3.82417768,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308369427,1.833302,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308369938,3.82403056,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308370133,3.82403056,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308371018,3.82403056,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308371223,2.34619056,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308371528,0.004262,2624.7,2624.6,1.11932945]
["bitfinex-derivatives","ETHF0:USTF0",1724308372435,3.47283056,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308375529,1.101262,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308376035,3.09199056,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308377135,3.47283056,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308377446,1.101262,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308379535,1.101262,2624.7,2624.6,0.74692945]
["bitfinex-derivatives","ETHF0:USTF0",1724308380645,3.09199056,2624.7,2624.6,0.74692945]
["bitfinex-derivatives","ETHF0:USTF0",1724308382232,3.47283056,2624.7,2624.6,0.74692945]
["bitfinex-derivatives","ETHF0:USTF0",1724308382936,3.47283056,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308383238,4.42494056,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308383438,2.434212,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308383654,4.9229189,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308385437,2.434212,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308386444,4.92490242,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308386645,2.434212,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308386839,1.482102,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308387144,3.97325953,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308388033,3.97325953,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308388229,2.49541953,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308392943,3.59241953,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308393150,3.59241953,2624.7,2624.6,5.29222945]
["bitfinex-derivatives","ETHF0:USTF0",1724308393151,0.004262,2624.7,2624.6,5.29222945]
["bitfinex-derivatives","ETHF0:USTF0",1724308393364,1.99902697,2624.7,2624.6,5.29222945]
["bitfinex-derivatives","ETHF0:USTF0",1724308393642,1.99902697,2624.7,2624.6,10.29222945]
["bitfinex-derivatives","ETHF0:USTF0",1724308393849,1.99902697,2624.7,2624.6,4.19522945]
["bitfinex-derivatives","ETHF0:USTF0",1724308394035,0.004262,2624.7,2624.6,4.19522945]
["bitfinex-derivatives","ETHF0:USTF0",1724308394245,0.004262,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308394550,1.101262,2624.7,2624.6,0.38482945]
["bitfinex-derivatives","ETHF0:USTF0",1724308394737,1.101262,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308394738,3.97325953,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308394942,4.70545953,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308395145,2.214302,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308397743,5.20196252,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308400443,9.676812,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308400649,13.17127439,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308402057,8.724702,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308403451,12.21916439,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308404153,8.724702,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308404648,12.21916439,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308409346,13.17127439,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308409558,9.676812,2624.7,2624.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1724308409857,9.676812,2624.7,2624.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308409858,0.38087,2624.5,2624.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308410166,4.97572554,2624.5,2624.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308410862,5.33852554,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308411253,1.84067,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308411752,4.83815673,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308413462,1.84067,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308414060,5.65107,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308415260,6.80325,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308415560,10.30110554,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308416151,10.29978694,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308416563,10.29938687,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308416753,6.80325,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308417161,10.29930814,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308420071,8.25012814,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308420254,4.79305814,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308420561,5.48827,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308420753,1.67787,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308421056,5.48827,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308421762,8.98432814,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308422261,8.69607,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308424464,12.19212814,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308425769,5.83785,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308426155,9.33390814,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308426355,5.83785,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308427263,1.67787,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308427465,4.67278675,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308427763,4.29192526,2624.5,2624.4,0.39052865]
["bitfinex-derivatives","ETHF0:USTF0",1724308427965,4.09192526,2624.6,2624.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724308428167,4.09192526,2624.6,2624.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1724308428857,4.47277526,2624.6,2624.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724308430058,1.47785,2624.6,2624.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724308430266,0.38087,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308430465,4.47296492,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308430758,4.84456492,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308434671,2.99509492,2624.5,2624.4,4.20092865]
["bitfinex-derivatives","ETHF0:USTF0",1724308434974,4.47294492,2624.6,2624.4,4.20091865]
["bitfinex-derivatives","ETHF0:USTF0",1724308435167,1.097,2624.6,2624.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724308435473,1.097,2624.6,2624.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1724308435663,4.09234068,2624.6,2624.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1724308436057,4.47319068,2624.6,2624.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724308436268,1.47785,2624.6,2624.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724308437064,4.47336055,2624.6,2624.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724308438466,3.88492014,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724308438467,0.004262,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724308438774,2.50050168,2624.7,2624.6,6.59889]
["bitfinex-derivatives","ETHF0:USTF0",1724308439073,1.48035705,2624.8,2624.7,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1724308439265,4.089,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308439578,5.186,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308439876,5.18989579,2625.2,2625.1,4.19038]
["bitfinex-derivatives","ETHF0:USTF0",1724308440468,5.18989579,2625.2,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724308440871,5.18989579,2625.2,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308440872,0.38079,2625.1,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308441072,1.8234,2625.0,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308441471,1.8234,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724308441472,0.38081,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724308441672,2.2042,2625.0,2624.7,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1724308442175,2.2042,2625.0,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308443271,1.097,2624.9,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308443466,2.2042,2625.0,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308443874,1.8234,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308444869,2.2042,2625.0,2624.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308445770,1.8234,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308446279,0.7264,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308446484,5.18989579,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308448264,5.57066579,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308448576,1.48166579,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308448779,1.10089579,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308451483,1.48166579,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308452496,1.10089579,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308453779,1.10089579,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724308453983,1.097,2624.8,2624.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724308454481,1.097,2624.8,2624.5,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1724308454482,1.097,2624.9,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308458779,1.097,2624.9,2624.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308458974,1.097,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724308459589,1.097,2624.7,2624.6,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1724308460288,1.097,2624.9,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308460587,1.097,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308462681,1.4778,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308463696,1.097,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308467686,1.4718,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308468195,1.8431,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308468987,3.83556762,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308470393,4.21266762,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308471689,4.21341054,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308472192,4.21340281,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308472497,2.2202,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308473381,4.70975801,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308473579,5.09055801,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308473983,2.601,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308474785,2.2202,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308475591,2.601,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308476495,2.2202,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308477103,2.601,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308477296,2.2202,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308478195,2.601,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308478797,2.2202,2625.0,2624.7,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724308479012,2.87494737,2624.8,2624.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724308479390,2.87535121,2624.8,2624.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724308480400,0.38082,2624.8,2624.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724308482204,2.49573632,2624.8,2624.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724308482512,1.47782,2624.9,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308483501,1.47782,2624.9,2624.5,1.40602679]
["bitfinex-derivatives","ETHF0:USTF0",1724308483502,4.11871055,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308483699,1.1232,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308484398,4.11871055,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308484703,1.1232,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308485298,4.11871055,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308490105,4.11871055,2625.0,2624.9,0.85708497]
["bitfinex-derivatives","ETHF0:USTF0",1724308490106,1.1232,2625.0,2624.9,0.85708497]
["bitfinex-derivatives","ETHF0:USTF0",1724308490305,0.00389579,2625.2,2624.9,10.99991098]
["bitfinex-derivatives","ETHF0:USTF0",1724308490603,0.00389579,2625.2,2625.1,4.54054]
["bitfinex-derivatives","ETHF0:USTF0",1724308490604,2.50163669,2625.2,2625.1,4.54054]
["bitfinex-derivatives","ETHF0:USTF0",1724308490812,2.50163669,2625.2,2625.1,5.77882098]
["bitfinex-derivatives","ETHF0:USTF0",1724308491004,2.50163669,2625.2,2625.1,9.58842098]
["bitfinex-derivatives","ETHF0:USTF0",1724308491202,2.50163669,2625.2,2625.1,8.82641497]
["bitfinex-derivatives","ETHF0:USTF0",1724308491904,2.00140206,2625.2,2625.1,14.58833811]
["bitfinex-derivatives","ETHF0:USTF0",1724308492100,1.80831419,2625.2,2625.1,14.58833811]
["bitfinex-derivatives","ETHF0:USTF0",1724308492307,2.4977409,2625.4,2625.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724308492612,2.4977409,2625.4,2625.3,1.95402497]
["bitfinex-derivatives","ETHF0:USTF0",1724308492903,2.4977409,2625.4,2625.3,5.76282497]
["bitfinex-derivatives","ETHF0:USTF0",1724308493109,2.50219663,2625.4,2625.3,5.76282497]
["bitfinex-derivatives","ETHF0:USTF0",1724308493298,0.00445573,2625.4,2625.3,5.76282497]
["bitfinex-derivatives","ETHF0:USTF0",1724308493697,0.00445573,2625.4,2625.3,5.76272794]
["bitfinex-derivatives","ETHF0:USTF0",1724308497103,1e-08,2625.4,2625.3,12.66650794]
["bitfinex-derivatives","ETHF0:USTF0",1724308497304,2.50345889,2625.6,2625.5,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1724308497305,0.00571799,2625.6,2625.5,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1724308497518,0.00571799,2625.6,2625.5,11.11346347]
["bitfinex-derivatives","ETHF0:USTF0",1724308497707,0.00571799,2625.6,2625.5,14.92226347]
["bitfinex-derivatives","ETHF0:USTF0",1724308498201,0.00962394,2625.6,2625.5,14.44614]
["bitfinex-derivatives","ETHF0:USTF0",1724308498512,0.00962394,2625.6,2625.5,9.44614]
["bitfinex-derivatives","ETHF0:USTF0",1724308498711,0.00962394,2625.6,2625.5,14.44614]
["bitfinex-derivatives","ETHF0:USTF0",1724308498916,0.00962394,2625.6,2625.5,9.44614]
["bitfinex-derivatives","ETHF0:USTF0",1724308499215,0.00962394,2625.6,2625.5,14.44614]
["bitfinex-derivatives","ETHF0:USTF0",1724308499511,0.00962394,2625.6,2625.5,11.23834]
["bitfinex-derivatives","ETHF0:USTF0",1724308499807,0.00962394,2625.6,2625.5,9.44614]
["bitfinex-derivatives","ETHF0:USTF0",1724308500202,0.39012394,2625.6,2625.5,9.44614]
["bitfinex-derivatives","ETHF0:USTF0",1724308500804,0.00962394,2625.6,2625.5,14.44614]
["bitfinex-derivatives","ETHF0:USTF0",1724308504910,0.00962394,2625.6,2625.5,15.39796]
["bitfinex-derivatives","ETHF0:USTF0",1724308505811,0.00962394,2625.6,2625.5,15.70297566]
["bitfinex-derivatives","ETHF0:USTF0",1724308507009,0.00962394,2625.6,2625.5,10.70297566]
["bitfinex-derivatives","ETHF0:USTF0",1724308507713,0.00962394,2625.6,2625.5,15.70297566]
["bitfinex-derivatives","ETHF0:USTF0",1724308507919,0.00962394,2625.6,2625.5,10.70297566]
["bitfinex-derivatives","ETHF0:USTF0",1724308508114,0.00962394,2625.6,2625.5,15.70297566]
["bitfinex-derivatives","ETHF0:USTF0",1724308508918,0.00962394,2625.6,2625.5,10.70297566]
["bitfinex-derivatives","ETHF0:USTF0",1724308509115,0.00962394,2625.6,2625.5,5.94235566]
["bitfinex-derivatives","ETHF0:USTF0",1724308510419,0.38073,2625.5,2625.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724308510606,1.1042,2625.5,2625.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724308513215,1.1042,2625.5,2625.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1724308513817,1.1042,2625.5,2625.4,4.68553]
["bitfinex-derivatives","ETHF0:USTF0",1724308515224,1.48492,2625.5,2625.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724308516016,1.48492,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724308516017,6.01,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724308516211,1.47776,2625.3,2625.1,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1724308516624,0.38077,2625.2,2625.1,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1724308516818,1.47776,2625.3,2625.1,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1724308517219,1.097,2625.4,2625.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724308517419,5.0796709,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308517618,1.1042,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308518125,5.29372,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308518320,1.48492,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308518822,1.1042,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308520926,3.6019409,2625.5,2625.2,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1724308521232,0.38075,2625.4,2625.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724308522224,1.99115432,2625.4,2625.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724308524822,1.99115432,2625.4,2625.3,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1724308526320,3.09535432,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308526525,3.09535432,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308527827,3.09644384,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308528526,1.1042,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308531437,3.6019409,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308531629,1.1042,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308532427,3.9826609,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308533329,0.38074,2625.4,2625.3,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308533522,2.8784809,2625.4,2625.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308534235,2.8784809,2625.4,2625.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308534236,0.38075,2625.3,2625.2,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1724308534531,0.38075,2625.3,2625.1,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1724308534532,0.38077,2625.2,2625.1,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1724308534933,0.38077,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724308536134,0.38077,2625.2,2625.1,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1724308537642,2.99551055,2625.4,2625.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308537836,4.60025814,2625.5,2625.1,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1724308537837,2.49365722,2625.2,2625.1,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1724308539434,2.49365722,2625.2,2625.1,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1724308540840,2.49365722,2625.2,2625.0,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1724308540841,0.38078,2625.1,2625.0,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1724308541041,3.61303722,2625.1,2625.0,4.68558]
["bitfinex-derivatives","ETHF0:USTF0",1724308541540,3.11409774,2625.1,2625.0,4.68558]
["bitfinex-derivatives","ETHF0:USTF0",1724308541840,2.73331774,2625.1,2625.0,4.68558]
["bitfinex-derivatives","ETHF0:USTF0",1724308542438,3.11409774,2625.1,2625.0,4.68558]
["bitfinex-derivatives","ETHF0:USTF0",1724308542740,3.11409774,2625.1,2625.0,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1724308542941,1.11938,2625.1,2625.0,4.68558]
["bitfinex-derivatives","ETHF0:USTF0",1724308543144,3.11399168,2625.1,2625.0,4.68558]
["bitfinex-derivatives","ETHF0:USTF0",1724308543444,2.73321168,2625.1,2625.0,4.68558]
["bitfinex-derivatives","ETHF0:USTF0",1724308544334,2.73321168,2625.1,2625.0,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1724308544536,2.73321168,2625.1,2625.0,4.68558]
["bitfinex-derivatives","ETHF0:USTF0",1724308545042,7.42263722,2625.1,2625.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308545546,7.04185722,2625.1,2625.0,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1724308546133,3.23225722,2625.1,2625.0,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1724308546342,0.7386,2625.1,2625.0,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1724308548042,3.23225722,2625.1,2625.0,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1724308548638,0.3808,2625.0,2624.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308548839,2.87451231,2625.0,2624.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308549344,1.8356,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308549345,3.23231231,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308549547,0.7386,2625.1,2625.0,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1724308549936,3.23185213,2625.1,2625.0,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1724308550336,0.7386,2625.1,2625.0,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1724308552646,0.7386,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308553749,1.11938,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308554349,0.7386,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308561445,1.11938,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308561948,0.7386,2625.1,2625.0,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1724308562152,0.7386,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308562846,1.11938,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308563253,2.21638,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308563453,0.38081,2624.9,2624.8,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1724308563757,14.40064516,2624.9,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308563947,0.38087,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308564346,4.91477,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308571760,7.4051708,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308571956,4.91477,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308572664,7.40480473,2624.5,2624.4,0.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1724308574567,7.40480473,2624.5,2624.4,0.39052865]
["bitfinex-derivatives","ETHF0:USTF0",1724308574868,2.71485611,2624.5,2624.4,0.39052865]
["bitfinex-derivatives","ETHF0:USTF0",1724308575373,6.52525611,2624.5,2624.4,0.39052865]
["bitfinex-derivatives","ETHF0:USTF0",1724308575667,6.52525611,2624.5,2624.4,1.48752865]
["bitfinex-derivatives","ETHF0:USTF0",1724308575668,2.36215611,2624.5,2624.4,1.48752865]
["bitfinex-derivatives","ETHF0:USTF0",1724308575860,0.3708,2624.5,2624.4,2.43973865]
["bitfinex-derivatives","ETHF0:USTF0",1724308576361,2.35415611,2624.8,2624.4,4.91704865]
["bitfinex-derivatives","ETHF0:USTF0",1724308576556,2.35415611,2624.8,2624.7,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1724308577167,2.36695611,2624.9,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308577962,0.3756,2624.9,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308578463,2.36695611,2624.9,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308579757,2.36695611,2624.9,2624.8,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1724308580066,0.3756,2624.9,2624.8,4.68562]
["bitfinex-derivatives","ETHF0:USTF0",1724308581362,1.99135611,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308581564,2.34955611,2625.2,2624.8,9.06646]
["bitfinex-derivatives","ETHF0:USTF0",1724308581759,1.99135611,2625.2,2625.1,4.68558]
["bitfinex-derivatives","ETHF0:USTF0",1724308581964,2.35595611,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308582172,0.3646,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308582966,2.35595611,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308583474,0.3646,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308583671,2.35595611,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308584073,0.38077,2625.2,2624.6,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724308584276,0.73398,2625.1,2624.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308584478,1.097,2625.0,2624.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308585472,2.34455611,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308586170,0.3808,2625.0,2624.6,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1724308586370,0.3808,2625.0,2624.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308586677,2.72534611,2625.1,2624.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308586877,1.99135611,2625.0,2624.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308588668,1.99135611,2625.0,2624.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724308592572,1.99135611,2625.0,2624.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308593879,2.34455611,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308595982,2.34455611,2625.1,2625.0,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1724308596184,1.99135611,2625.2,2625.1,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1724308597585,1.99135611,2625.2,2625.1,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1724308597783,2.35595611,2625.3,2625.2,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1724308598081,0.3646,2625.3,2625.2,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1724308598274,0.3646,2625.3,2625.2,5.14149]
["bitfinex-derivatives","ETHF0:USTF0",1724308599069,2.35595611,2625.3,2625.2,5.14149]
["bitfinex-derivatives","ETHF0:USTF0",1724308599379,2.35595611,2625.3,2625.2,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1724308599580,0.3646,2625.3,2625.2,5.14149]
["bitfinex-derivatives","ETHF0:USTF0",1724308599888,1.99176666,2625.4,2625.3,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1724308600078,1.99176666,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308601183,2.7138906,2625.6,2625.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724308601372,2.7138906,2625.6,2625.5,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1724308601570,0.72212394,2625.6,2625.5,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1724308601989,2.7138906,2625.6,2625.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724308604573,3.0946006,2625.6,2625.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724308604887,2.7138906,2625.6,2625.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724308607683,0.72212394,2625.6,2625.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724308611390,0.72212394,2625.6,2625.5,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1724308611687,0.72212394,2625.6,2625.5,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1724308611986,0.72212394,2625.6,2625.5,3.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724308612193,0.00962394,2625.6,2625.5,12.19014]
["bitfinex-derivatives","ETHF0:USTF0",1724308612587,4.7872,2626.0,2625.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724308612779,0.6982,2626.0,2625.9,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1724308613591,0.70232636,2626.0,2625.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724308613887,3.79109302,2626.0,2625.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724308614078,3.46943666,2625.9,2625.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724308614282,0.38069,2625.8,2625.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724308614491,0.38069,2625.7,2625.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724308614696,0.38069,2625.7,2625.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308614697,2.74295666,2625.8,2625.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724308615087,6.55175666,2625.8,2625.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724308615482,0.3807,2625.7,2625.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724308615685,0.3807,2625.7,2624.5,1.49717853]
["bitfinex-derivatives","ETHF0:USTF0",1724308615686,1.47771,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724308615889,0.3636,2625.5,2625.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724308617097,3.45236666,2625.5,2625.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724308617294,3.83309666,2625.5,2625.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308617617,2.34866666,2625.4,2625.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308617790,2.72940666,2625.4,2625.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724308617990,1.097,2625.3,2625.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724308618491,3.08876666,2625.3,2625.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724308619298,3.08876666,2625.3,2625.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308619489,3.08876666,2625.3,2625.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308619490,2.33966666,2625.2,2625.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308620598,2.33966666,2625.2,2625.1,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1724308622098,2.33966666,2625.2,2625.1,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1724308622301,2.33966666,2625.2,2625.1,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1724308622598,0.3479,2625.2,2625.1,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1724308623699,2.84693473,2625.4,2625.1,5.85856]
["bitfinex-derivatives","ETHF0:USTF0",1724308623895,3.21593473,2625.4,2625.3,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1724308624093,0.7259,2625.4,2625.3,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1724308624407,0.369,2625.4,2625.3,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1724308624706,1.99415962,2625.4,2625.3,6.23843]
["bitfinex-derivatives","ETHF0:USTF0",1724308625205,0.3636,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308625401,0.3636,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308625600,0.3636,2625.5,2625.4,5.28654]
["bitfinex-derivatives","ETHF0:USTF0",1724308626800,2.85363473,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308631206,2.85363473,2625.5,2625.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308631207,0.38074,2625.4,2625.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308631412,3.25017473,2625.4,2625.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308631710,3.25017473,2625.4,2625.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308631711,0.3794,2625.4,2625.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308631909,2.4937077,2625.3,2625.2,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1724308638409,0.76014,2625.4,2625.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724308639510,0.3794,2625.4,2625.3,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1724308641808,0.3636,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308641998,0.3636,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308642397,0.74432,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308642614,3.73983055,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308644809,3.35911055,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308645116,0.3636,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308645514,3.35911055,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308645899,0.3636,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308649413,0.3636,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308651315,0.74432,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308651914,0.38075,2625.4,2625.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308654414,4.83684055,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308659514,1.84133,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308660617,5.33738814,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308661417,1.84133,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308661619,5.33738814,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308662016,0.74433,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308662213,4.24038814,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308662414,3.74222502,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308663324,3.36149502,2625.5,2625.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724308663524,3.36149502,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308663725,0.3636,2625.5,2625.4,1.95392592]
["bitfinex-derivatives","ETHF0:USTF0",1724308665127,0.3636,2625.5,2625.4,2.90577592]
["bitfinex-derivatives","ETHF0:USTF0",1724308665325,0.3636,2625.5,2625.4,1.95392592]
["bitfinex-derivatives","ETHF0:USTF0",1724308667633,0.7432,2625.5,2625.4,1.95392592]
["bitfinex-derivatives","ETHF0:USTF0",1724308669526,0.7432,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308669724,0.7432,2625.5,2625.4,1.95392223]
["bitfinex-derivatives","ETHF0:USTF0",1724308673034,0.7432,2625.5,2625.4,1.9539227]
["bitfinex-derivatives","ETHF0:USTF0",1724308676223,0.7432,2625.5,2625.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1724308676423,0.7432,2625.5,2625.4,1.9539097]
["bitfinex-derivatives","ETHF0:USTF0",1724308676824,2.99789502,2625.7,2625.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724308677032,8.08679766,2626.0,2625.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724308677033,3.00202138,2626.0,2625.8,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724308677335,0.00412636,2626.0,2625.9,7.41758754]
["bitfinex-derivatives","ETHF0:USTF0",1724308677537,1.99624215,2626.1,2626.0,2.28391]
["bitfinex-derivatives","ETHF0:USTF0",1724308677742,2.50133409,2626.2,2626.1,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1724308677936,0.00571799,2626.2,2626.1,5.61630754]
["bitfinex-derivatives","ETHF0:USTF0",1724308678237,2.00038788,2626.2,2626.1,5.61630754]
["bitfinex-derivatives","ETHF0:USTF0",1724308678440,2.00038788,2626.2,2626.1,5.61622519]
["bitfinex-derivatives","ETHF0:USTF0",1724308678636,2.00318562,2626.2,2626.1,5.61622519]
["bitfinex-derivatives","ETHF0:USTF0",1724308679439,0.00851573,2626.2,2626.1,5.14022]
["bitfinex-derivatives","ETHF0:USTF0",1724308680034,0.00851573,2626.2,2626.1,4.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724308681143,2.00318562,2626.2,2626.1,4.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724308681437,2.00318562,2626.2,2626.1,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1724308681837,0.00851573,2626.2,2626.1,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1724308682136,2.00318562,2626.2,2626.1,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1724308682343,0.00851573,2626.2,2626.1,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1724308685546,0.00851573,2626.2,2626.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724308688039,0.00851573,2626.2,2626.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1724308688742,0.00851573,2626.2,2626.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724308693548,0.00851573,2626.2,2626.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1724308693745,0.00851573,2626.2,2626.1,5.14024]
["bitfinex-derivatives","ETHF0:USTF0",1724308694743,0.00851573,2626.2,2626.1,5.50264]
["bitfinex-derivatives","ETHF0:USTF0",1724308696139,0.00851573,2626.2,2626.1,6.45425]
["bitfinex-derivatives","ETHF0:USTF0",1724308696339,0.3556,2626.5,2626.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724308696651,0.3556,2626.5,2626.4,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724308696842,0.3556,2626.5,2626.4,7.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724308697350,0.3592408,2626.5,2626.4,7.40032352]
["bitfinex-derivatives","ETHF0:USTF0",1724308697950,0.3592408,2626.5,2626.4,3.59312352]
["bitfinex-derivatives","ETHF0:USTF0",1724308705960,0.3592408,2626.5,2626.4,0.38532352]
["bitfinex-derivatives","ETHF0:USTF0",1724308706157,0.3592408,2626.5,2626.4,3.59312352]
["bitfinex-derivatives","ETHF0:USTF0",1724308709565,0.3592408,2626.5,2626.4,0.38532352]
["bitfinex-derivatives","ETHF0:USTF0",1724308709753,0.3592408,2626.5,2626.4,3.59312352]
["bitfinex-derivatives","ETHF0:USTF0",1724308715461,0.3592408,2626.5,2626.4,4.54462352]
["bitfinex-derivatives","ETHF0:USTF0",1724308718064,0.3592408,2626.5,2626.4,1.33682352]
["bitfinex-derivatives","ETHF0:USTF0",1724308718260,0.3592408,2626.5,2626.4,4.54462352]
["bitfinex-derivatives","ETHF0:USTF0",1724308720261,2.35391069,2626.5,2626.4,4.54462352]
["bitfinex-derivatives","ETHF0:USTF0",1724308721470,2.35391069,2626.5,2626.4,5.0205989]
["bitfinex-derivatives","ETHF0:USTF0",1724308721662,2.35391069,2626.5,2626.4,5.02059856]
["bitfinex-derivatives","ETHF0:USTF0",1724308722172,0.3592408,2626.5,2626.4,4.54462352]
["bitfinex-derivatives","ETHF0:USTF0",1724308722361,2.8548569,2626.5,2626.4,4.54462352]
["bitfinex-derivatives","ETHF0:USTF0",1724308722675,2.8548569,2626.5,2626.4,5.0206166]
["bitfinex-derivatives","ETHF0:USTF0",1724308723063,2.8548569,2626.5,2626.4,1.8128166]
["bitfinex-derivatives","ETHF0:USTF0",1724308723272,2.8548569,2626.5,2626.4,5.0206166]
["bitfinex-derivatives","ETHF0:USTF0",1724308723669,2.8548569,2626.5,2626.4,4.0691166]
["bitfinex-derivatives","ETHF0:USTF0",1724308724968,2.8548569,2626.5,2626.4,3.59312352]
["bitfinex-derivatives","ETHF0:USTF0",1724308725169,2.8548569,2626.5,2626.4,4.78551519]
["bitfinex-derivatives","ETHF0:USTF0",1724308725170,4.5470208,2626.5,2626.4,4.78551519]
["bitfinex-derivatives","ETHF0:USTF0",1724308725363,4.5470208,2626.5,2626.4,1.10172352]
["bitfinex-derivatives","ETHF0:USTF0",1724308725870,4.5470208,2626.5,2626.4,1.48232352]
["bitfinex-derivatives","ETHF0:USTF0",1724308726459,4.5470208,2626.5,2626.4,1.10172352]
["bitfinex-derivatives","ETHF0:USTF0",1724308726664,7.16433582,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724308726973,7.16433582,2626.5,2626.0,1.57308545]
["bitfinex-derivatives","ETHF0:USTF0",1724308726974,0.38063,2626.2,2626.0,1.57308545]
["bitfinex-derivatives","ETHF0:USTF0",1724308727169,0.375,2626.1,2626.0,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1724308727474,0.7492,2626.1,2626.0,1.95375359]
["bitfinex-derivatives","ETHF0:USTF0",1724308727674,0.7492,2626.1,2626.0,1.95814362]
["bitfinex-derivatives","ETHF0:USTF0",1724308727968,0.7492,2626.1,2626.0,1.95814368]
["bitfinex-derivatives","ETHF0:USTF0",1724308728778,3.24467102,2626.1,2626.0,1.95814368]
["bitfinex-derivatives","ETHF0:USTF0",1724308729070,0.7492,2626.1,2626.0,1.95814368]
["bitfinex-derivatives","ETHF0:USTF0",1724308729275,0.7492,2626.1,2626.0,1.95813157]
["bitfinex-derivatives","ETHF0:USTF0",1724308730481,0.7492,2626.1,2626.0,1.9581289]
["bitfinex-derivatives","ETHF0:USTF0",1724308731160,0.7492,2626.1,2626.0,1.48205003]
["bitfinex-derivatives","ETHF0:USTF0",1724308731360,4.93784,2626.1,2626.0,1.10139003]
["bitfinex-derivatives","ETHF0:USTF0",1724308731567,4.5572,2626.1,2626.0,1.10139003]
["bitfinex-derivatives","ETHF0:USTF0",1724308731774,7.93573502,2626.1,2626.0,1.10139003]
["bitfinex-derivatives","ETHF0:USTF0",1724308731968,7.55509502,2626.1,2626.0,1.10139003]
["bitfinex-derivatives","ETHF0:USTF0",1724308732372,4.5572,2626.1,2626.0,1.10139003]
["bitfinex-derivatives","ETHF0:USTF0",1724308732972,4.5572,2626.1,2626.0,1.48205003]
["bitfinex-derivatives","ETHF0:USTF0",1724308733778,4.5572,2626.1,2626.0,1.10139003]
["bitfinex-derivatives","ETHF0:USTF0",1724308734275,0.38066,2626.0,2625.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308734469,4.18866,2626.0,2625.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308734672,0.38067,2625.9,2625.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308735081,4.18867,2625.9,2625.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308735374,4.18867,2625.9,2625.8,0.3911423]
["bitfinex-derivatives","ETHF0:USTF0",1724308735578,4.18867,2625.9,2625.8,0.0104623]
["bitfinex-derivatives","ETHF0:USTF0",1724308737073,6.68144325,2625.9,2625.8,0.0104623]
["bitfinex-derivatives","ETHF0:USTF0",1724308737280,0.38068,2625.8,2625.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724308737477,0.3585,2625.7,2625.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724308737880,4.1673,2625.7,2625.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724308738082,4.548,2625.7,2625.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308738292,4.548,2625.7,2625.6,1.10090563]
["bitfinex-derivatives","ETHF0:USTF0",1724308738579,4.1673,2625.7,2625.6,1.48161563]
["bitfinex-derivatives","ETHF0:USTF0",1724308738874,6.16066998,2625.7,2625.6,1.48161563]
["bitfinex-derivatives","ETHF0:USTF0",1724308740077,4.1673,2625.7,2625.6,1.48161563]
["bitfinex-derivatives","ETHF0:USTF0",1724308740580,4.5444,2625.7,2625.6,1.48161563]
["bitfinex-derivatives","ETHF0:USTF0",1724308741382,6.53679277,2625.7,2625.6,1.48161563]
["bitfinex-derivatives","ETHF0:USTF0",1724308743285,6.91749277,2625.7,2625.6,1.10090563]
["bitfinex-derivatives","ETHF0:USTF0",1724308743477,6.91749277,2625.7,2625.6,0.00390563]
["bitfinex-derivatives","ETHF0:USTF0",1724308743681,4.9251,2625.7,2625.6,0.00390563]
["bitfinex-derivatives","ETHF0:USTF0",1724308744078,7.41740746,2625.7,2625.6,0.00390563]
["bitfinex-derivatives","ETHF0:USTF0",1724308744284,4.9251,2625.7,2625.6,0.00390563]
["bitfinex-derivatives","ETHF0:USTF0",1724308744486,4.9251,2625.7,2625.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308744487,0.38073,2625.5,2625.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308744692,0.38073,2625.5,2624.9,4.15984]
["bitfinex-derivatives","ETHF0:USTF0",1724308744693,0.38075,2625.4,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308744887,2.36465197,2625.3,2625.2,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1724308745206,2.72365197,2625.3,2625.2,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1724308745486,6.53245197,2625.3,2625.2,1.48089978]
["bitfinex-derivatives","ETHF0:USTF0",1724308746192,4.5409,2625.3,2625.2,1.48089978]
["bitfinex-derivatives","ETHF0:USTF0",1724308747283,4.5409,2625.3,2625.2,1.10012978]
["bitfinex-derivatives","ETHF0:USTF0",1724308747991,4.9085,2625.3,2625.2,1.10012978]
["bitfinex-derivatives","ETHF0:USTF0",1724308749780,6.38626,2625.3,2625.2,0.00312978]
["bitfinex-derivatives","ETHF0:USTF0",1724308749983,0.38078,2625.2,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308750182,1.47778,2625.2,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308750390,5.28738,2625.2,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724308751091,5.28738,2625.2,2625.0,0.00984598]
["bitfinex-derivatives","ETHF0:USTF0",1724308751476,4.9066,2625.2,2625.0,0.39063598]
["bitfinex-derivatives","ETHF0:USTF0",1724308751685,3.8096,2625.2,2625.0,1.48763598]
["bitfinex-derivatives","ETHF0:USTF0",1724308752291,3.8096,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308752690,3.8096,2625.2,2625.0,1.48763598]
["bitfinex-derivatives","ETHF0:USTF0",1724308754395,3.8096,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308755896,4.19037,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308756694,4.19037,2625.2,2625.0,1.10684598]
["bitfinex-derivatives","ETHF0:USTF0",1724308757985,3.8096,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308758191,4.19037,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308759892,3.8096,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308760288,4.19037,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308760596,3.8096,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308760986,4.19037,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308761992,0.38079,2625.1,2625.0,1.48763598]
["bitfinex-derivatives","ETHF0:USTF0",1724308762293,0.38079,2625.1,2625.0,0.00984598]
["bitfinex-derivatives","ETHF0:USTF0",1724308762604,5.28739,2625.1,2625.0,0.00984598]
["bitfinex-derivatives","ETHF0:USTF0",1724308769491,1.47779,2625.1,2625.0,0.00984598]
["bitfinex-derivatives","ETHF0:USTF0",1724308772397,3.46934197,2625.1,2625.0,0.00984598]
["bitfinex-derivatives","ETHF0:USTF0",1724308775407,1.47779,2625.1,2625.0,0.00984598]
["bitfinex-derivatives","ETHF0:USTF0",1724308775706,3.96711991,2625.1,2625.0,0.00984598]
["bitfinex-derivatives","ETHF0:USTF0",1724308777302,1.47779,2625.1,2625.0,0.00984598]
["bitfinex-derivatives","ETHF0:USTF0",1724308779403,3.5118949,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308779606,6.36278255,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308780208,6.36278255,2625.0,2624.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308780408,6.36278255,2625.0,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308780409,0.3686,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308780609,1.65022619,2624.7,2624.6,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1724308780808,1.65022619,2624.7,2624.6,5.14406]
["bitfinex-derivatives","ETHF0:USTF0",1724308781012,1.65022619,2624.7,2624.6,8.95446]
["bitfinex-derivatives","ETHF0:USTF0",1724308781506,2.36173617,2624.9,2624.6,7.30883258]
["bitfinex-derivatives","ETHF0:USTF0",1724308781699,0.3686,2624.9,2624.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308783003,0.3686,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724308783806,2.36291702,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724308784609,0.3686,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724308785209,2.85938765,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724308785509,0.3686,2624.9,2624.8,5.28743]
["bitfinex-derivatives","ETHF0:USTF0",1724308785905,0.3686,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724308786700,2.85088765,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308786901,2.49078765,2625.0,2624.9,4.68561]
["bitfinex-derivatives","ETHF0:USTF0",1724308787103,2.49078765,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308787298,2.49078765,2625.1,2625.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724308787498,2.4946099,2625.1,2625.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1724308788005,2.4946099,2625.1,2625.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724308788207,5.5591,2625.3,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308788415,1.4701,2625.3,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308788909,1.4701,2625.3,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308789117,2.49525802,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308789309,1.47778,2625.2,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308789613,0.3647,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308790611,0.3647,2625.1,2625.0,0.85704589]
["bitfinex-derivatives","ETHF0:USTF0",1724308790917,0.3647,2625.1,2625.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308791116,0.74549,2625.1,2624.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308791303,0.3726,2625.0,2624.9,0.85708661]
["bitfinex-derivatives","ETHF0:USTF0",1724308792814,0.3726,2625.0,2624.9,0.85708201]
["bitfinex-derivatives","ETHF0:USTF0",1724308793111,4.09489502,2625.2,2624.9,0.47627201]
["bitfinex-derivatives","ETHF0:USTF0",1724308793306,4.46799502,2625.3,2625.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308793709,4.46799502,2625.3,2624.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1724308793710,4.46799502,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308794916,4.84875502,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308795620,4.46799502,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308795813,4.84875502,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308796912,4.46799502,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308798011,4.84875502,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308799220,4.84875502,2625.3,2624.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308799221,4.84875502,2625.3,2625.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724308799519,2.99661291,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308800319,3.37738291,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308800724,2.99661291,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308800920,3.37738291,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724308801317,3.37738291,2625.2,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308801318,8.85515291,2625.2,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308801626,0.38081,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308801814,1.097,2625.0,2624.8,0.47629908]
["bitfinex-derivatives","ETHF0:USTF0",1724308802017,1.11071,2624.9,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308802620,1.11071,2624.9,2624.8,0.85711788]
["bitfinex-derivatives","ETHF0:USTF0",1724308803524,0.7299,2624.9,2624.8,0.85711788]
["bitfinex-derivatives","ETHF0:USTF0",1724308803714,1.11071,2624.9,2624.8,0.47629788]
["bitfinex-derivatives","ETHF0:USTF0",1724308804116,0.7299,2624.9,2624.8,0.85712788]
["bitfinex-derivatives","ETHF0:USTF0",1724308804421,1.11071,2624.9,2624.8,0.85712788]
["bitfinex-derivatives","ETHF0:USTF0",1724308804833,0.7299,2624.9,2624.8,0.85712788]
["bitfinex-derivatives","ETHF0:USTF0",1724308805025,0.7299,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308805230,0.7299,2624.9,2624.8,0.85714062]
["bitfinex-derivatives","ETHF0:USTF0",1724308806826,3.22736945,2624.9,2624.8,1.95414062]
["bitfinex-derivatives","ETHF0:USTF0",1724308808235,3.22736945,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724308808535,3.22736945,2624.9,2624.8,1.95410898]
["bitfinex-derivatives","ETHF0:USTF0",1724308808725,3.22736945,2624.9,2624.8,1.95410901]
["bitfinex-derivatives","ETHF0:USTF0",1724308809521,2.85766945,2624.9,2624.8,7.47783513]
["bitfinex-derivatives","ETHF0:USTF0",1724308810233,2.85766945,2624.9,2624.8,6.23951]
["bitfinex-derivatives","ETHF0:USTF0",1724308810417,2.85766945,2624.9,2624.8,7.47779539]
["bitfinex-derivatives","ETHF0:USTF0",1724308811322,0.74101,2624.9,2624.8,0.85709361]
["bitfinex-derivatives","ETHF0:USTF0",1724308812218,0.3602,2624.9,2624.8,0.85709361]
["bitfinex-derivatives","ETHF0:USTF0",1724308818029,0.3602,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308818221,0.3602,2624.9,2624.8,0.85714372]
["bitfinex-derivatives","ETHF0:USTF0",1724308818427,0.74101,2624.9,2624.8,0.85714372]
["bitfinex-derivatives","ETHF0:USTF0",1724308819033,1.83801,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308820335,1.83801,2624.9,2624.6,0.00461877]
["bitfinex-derivatives","ETHF0:USTF0",1724308820536,0.726,2624.8,2624.7,0.85717144]
["bitfinex-derivatives","ETHF0:USTF0",1724308821230,0.726,2624.8,2624.7,0.85715848]
["bitfinex-derivatives","ETHF0:USTF0",1724308823631,0.726,2624.8,2624.7,1.95415848]
["bitfinex-derivatives","ETHF0:USTF0",1724308823826,0.3602,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308824031,2.99692499,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724308824241,2.99692499,2625.0,2624.9,5.76372848]
["bitfinex-derivatives","ETHF0:USTF0",1724308824542,2.99692499,2625.0,2624.9,6.5469333]
["bitfinex-derivatives","ETHF0:USTF0",1724308825637,1.99757396,2625.0,2624.9,6.1661233]
["bitfinex-derivatives","ETHF0:USTF0",1724308826342,1.99757396,2625.0,2624.9,6.5469333]
["bitfinex-derivatives","ETHF0:USTF0",1724308826635,1.99757396,2625.0,2624.9,11.5469333]
["bitfinex-derivatives","ETHF0:USTF0",1724308826636,1.96534043,2625.0,2624.9,11.5469333]
["bitfinex-derivatives","ETHF0:USTF0",1724308827044,1.96534043,2625.0,2624.9,6.5469333]
["bitfinex-derivatives","ETHF0:USTF0",1724308827633,2.49696746,2625.2,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308827843,2.49696746,2625.2,2625.1,1.95410848]
["bitfinex-derivatives","ETHF0:USTF0",1724308828146,2.49696746,2625.2,2625.1,5.76370848]
["bitfinex-derivatives","ETHF0:USTF0",1724308828535,2.49696746,2625.2,2625.1,5.76361157]
["bitfinex-derivatives","ETHF0:USTF0",1724308831629,2.49696746,2625.2,2625.1,5.28739]
["bitfinex-derivatives","ETHF0:USTF0",1724308831834,2.49696746,2625.2,2625.1,5.76361218]
["bitfinex-derivatives","ETHF0:USTF0",1724308833146,2.87773746,2625.2,2625.1,4.28582218]
["bitfinex-derivatives","ETHF0:USTF0",1724308833443,2.87669985,2625.2,2625.1,0.47622218]
["bitfinex-derivatives","ETHF0:USTF0",1724308833645,0.38077,2625.2,2625.1,0.47622218]
["bitfinex-derivatives","ETHF0:USTF0",1724308834144,2.87673017,2625.2,2625.1,0.47624991]
["bitfinex-derivatives","ETHF0:USTF0",1724308834348,0.38077,2625.2,2625.1,0.47624991]
["bitfinex-derivatives","ETHF0:USTF0",1724308834643,2.87671177,2625.2,2625.1,0.47624991]
["bitfinex-derivatives","ETHF0:USTF0",1724308835143,0.38077,2625.2,2625.1,0.47624991]
["bitfinex-derivatives","ETHF0:USTF0",1724308835340,0.38077,2625.2,2625.1,0.4762518]
["bitfinex-derivatives","ETHF0:USTF0",1724308835532,1.47776,2625.3,2625.1,0.8570418]
["bitfinex-derivatives","ETHF0:USTF0",1724308835734,1.47776,2625.3,2625.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724308837240,0.77166799,2625.4,2625.2,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1724308837442,0.39091799,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724308841246,0.77165799,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724308841650,0.39091799,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724308842247,0.77165799,2625.4,2625.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308842844,0.77165799,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724308847751,0.77165799,2625.4,2625.2,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1724308848141,0.38076,2625.3,2625.2,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1724308848750,0.77166799,2625.4,2625.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724308849141,0.38076,2625.3,2625.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724308849556,0.38076,2625.3,2625.1,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1724308849750,0.38079,2625.1,2624.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308849957,1.1271,2625.0,2624.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308850259,1.1026,2625.0,2624.9,0.85707339]
["bitfinex-derivatives","ETHF0:USTF0",1724308850553,3.59797139,2625.0,2624.9,1.95407339]
["bitfinex-derivatives","ETHF0:USTF0",1724308851056,3.97877139,2625.0,2624.9,1.95407339]
["bitfinex-derivatives","ETHF0:USTF0",1724308851551,3.97877139,2625.0,2624.9,1.95407574]
["bitfinex-derivatives","ETHF0:USTF0",1724308851954,3.59797139,2625.0,2624.9,1.95407574]
["bitfinex-derivatives","ETHF0:USTF0",1724308854252,3.59797139,2625.0,2624.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724308854253,2.5804,2625.0,2624.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724308854557,2.49587768,2624.8,2624.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724308854852,2.49587768,2624.8,2624.7,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1724308855059,2.49587768,2624.8,2624.7,1.95413689]
["bitfinex-derivatives","ETHF0:USTF0",1724308857548,2.49587768,2624.9,2624.7,1.95413689]
["bitfinex-derivatives","ETHF0:USTF0",1724308857842,2.49587768,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308860157,2.87668768,2624.9,2624.7,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724308860354,1.47783,2624.8,2624.6,0.38546877]
["bitfinex-derivatives","ETHF0:USTF0",1724308860552,3.97371768,2624.7,2624.6,0.00461877]
["bitfinex-derivatives","ETHF0:USTF0",1724308860751,0.38086,2624.6,2624.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724308861055,2.8587647,2624.6,2624.5,1.47787]
["bitfinex-derivatives","ETHF0:USTF0",1724308861247,2.8587647,2624.6,2624.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724308861556,2.8587647,2624.6,2624.4,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1724308861557,1.84066,2624.6,2624.4,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1724308861743,2.49531365,2624.5,2624.4,1.48208161]
["bitfinex-derivatives","ETHF0:USTF0",1724308862558,3.95913765,2624.6,2624.4,1.48209161]
["bitfinex-derivatives","ETHF0:USTF0",1724308862764,1.05899545,2624.7,2624.5,6.33594289]
["bitfinex-derivatives","ETHF0:USTF0",1724308862953,0.56207575,2624.9,2624.8,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1724308863161,2.3116525,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308863354,2.3116525,2625.1,2625.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724308863859,2.31641802,2625.1,2625.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724308864057,0.73016552,2625.1,2625.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724308864450,0.73016552,2625.1,2625.0,1.95405327]
["bitfinex-derivatives","ETHF0:USTF0",1724308865059,0.73016552,2625.1,2625.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724308865269,0.73016552,2625.1,2625.0,1.95405441]
["bitfinex-derivatives","ETHF0:USTF0",1724308866552,0.73016552,2625.1,2625.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724308866753,0.73016552,2625.1,2625.0,1.95405287]
["bitfinex-derivatives","ETHF0:USTF0",1724308869665,2.20795552,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308870361,0.38082,2624.9,2624.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724308870561,0.38084,2624.7,2624.4,1.10120161]
["bitfinex-derivatives","ETHF0:USTF0",1724308870768,0.3805,2624.6,2624.5,0.85720555]
["bitfinex-derivatives","ETHF0:USTF0",1724308871059,1.0981,2624.6,2624.5,0.85720555]
["bitfinex-derivatives","ETHF0:USTF0",1724308871563,1.0981,2624.6,2624.5,1.95420555]
["bitfinex-derivatives","ETHF0:USTF0",1724308871762,0.7363,2624.6,2624.5,1.95420555]
["bitfinex-derivatives","ETHF0:USTF0",1724308872862,0.3805,2624.6,2624.5,8.97240555]
["bitfinex-derivatives","ETHF0:USTF0",1724308873165,0.3805,2624.6,2624.5,9.7344527]
["bitfinex-derivatives","ETHF0:USTF0",1724308873559,0.3805,2624.6,2624.5,9.73445113]
["bitfinex-derivatives","ETHF0:USTF0",1724308874467,0.3805,2624.6,2624.5,5.92405113]
["bitfinex-derivatives","ETHF0:USTF0",1724308874666,0.3805,2624.6,2624.5,9.73445113]
["bitfinex-derivatives","ETHF0:USTF0",1724308875066,0.3805,2624.6,2624.5,6.52665113]
["bitfinex-derivatives","ETHF0:USTF0",1724308875270,0.3805,2624.6,2624.5,9.73445113]
["bitfinex-derivatives","ETHF0:USTF0",1724308876158,0.3805,2624.6,2624.5,6.52665113]
["bitfinex-derivatives","ETHF0:USTF0",1724308876358,0.3805,2624.6,2624.5,9.73445113]
["bitfinex-derivatives","ETHF0:USTF0",1724308876559,0.3805,2624.6,2624.5,8.49607]
["bitfinex-derivatives","ETHF0:USTF0",1724308876762,0.3805,2624.6,2624.5,10.68664644]
["bitfinex-derivatives","ETHF0:USTF0",1724308876962,0.3805,2624.6,2624.5,7.47884644]
["bitfinex-derivatives","ETHF0:USTF0",1724308877268,0.3805,2624.6,2624.5,10.68664644]
["bitfinex-derivatives","ETHF0:USTF0",1724308878060,0.3805,2624.6,2624.5,11.63883644]
["bitfinex-derivatives","ETHF0:USTF0",1724308878261,0.3805,2624.6,2624.5,11.63882773]
["bitfinex-derivatives","ETHF0:USTF0",1724308880069,0.3805,2624.6,2624.5,11.63883593]
["bitfinex-derivatives","ETHF0:USTF0",1724308882462,0.3805,2624.6,2624.5,7.82843593]
["bitfinex-derivatives","ETHF0:USTF0",1724308883276,0.3805,2624.6,2624.5,6.59005]
["bitfinex-derivatives","ETHF0:USTF0",1724308883472,0.3805,2624.6,2624.5,4.62065387]
["bitfinex-derivatives","ETHF0:USTF0",1724308883664,0.3805,2624.6,2624.5,7.82845387]
["bitfinex-derivatives","ETHF0:USTF0",1724308884976,0.3805,2624.6,2624.5,6.87626631]
["bitfinex-derivatives","ETHF0:USTF0",1724308885473,0.3805,2624.6,2624.5,6.87627902]
["bitfinex-derivatives","ETHF0:USTF0",1724308885672,0.3805,2624.6,2624.5,2.90637012]
["bitfinex-derivatives","ETHF0:USTF0",1724308886368,0.3805,2624.6,2624.5,0.85718012]
["bitfinex-derivatives","ETHF0:USTF0",1724308886574,0.3805,2624.6,2624.4,0.38508161]
["bitfinex-derivatives","ETHF0:USTF0",1724308886575,4.57176,2624.6,2624.4,0.38508161]
["bitfinex-derivatives","ETHF0:USTF0",1724308886872,0.3819,2624.5,2624.4,0.38508161]
["bitfinex-derivatives","ETHF0:USTF0",1724308887071,4.1923,2624.5,2624.4,0.38508161]
["bitfinex-derivatives","ETHF0:USTF0",1724308887466,0.3819,2624.5,2624.4,0.38508161]
["bitfinex-derivatives","ETHF0:USTF0",1724308887873,5.67017,2624.5,2624.4,0.00420161]
["bitfinex-derivatives","ETHF0:USTF0",1724308888377,5.67017,2624.5,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724308888378,0.38091,2624.3,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724308888564,0.3729,2624.2,2624.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724308889474,0.3729,2624.2,2624.1,0.38508211]
["bitfinex-derivatives","ETHF0:USTF0",1724308890464,0.3729,2624.2,2624.1,1.48208211]
["bitfinex-derivatives","ETHF0:USTF0",1724308891676,1.4699,2624.2,2624.1,0.00415211]
["bitfinex-derivatives","ETHF0:USTF0",1724308892866,3.46450472,2624.2,2624.1,0.00415211]
["bitfinex-derivatives","ETHF0:USTF0",1724308893072,3.46450472,2624.2,2624.1,0.38508211]
["bitfinex-derivatives","ETHF0:USTF0",1724308894382,1.4699,2624.2,2624.1,0.38508211]
["bitfinex-derivatives","ETHF0:USTF0",1724308894584,0.3729,2624.2,2624.1,0.38508211]
["bitfinex-derivatives","ETHF0:USTF0",1724308896573,0.7538,2624.2,2624.1,0.38508211]
["bitfinex-derivatives","ETHF0:USTF0",1724308897573,1.8508,2624.2,2624.1,0.38508211]
["bitfinex-derivatives","ETHF0:USTF0",1724308899768,0.7538,2624.2,2624.1,0.38508211]
["bitfinex-derivatives","ETHF0:USTF0",1724308900081,0.7538,2624.2,2624.1,1.33741211]
["bitfinex-derivatives","ETHF0:USTF0",1724308904280,0.3483,2624.3,2624.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724308904580,1.0874,2624.3,2624.2,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1724308906377,1.0874,2624.3,2624.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724308912589,3.08200472,2624.3,2624.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724308922092,3.08200472,2624.3,2624.2,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1724308922596,3.08200472,2624.3,2624.2,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1724308922893,1.99460472,2624.5,2624.3,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724308923099,1.99460472,2624.6,2624.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724308923292,1.99460472,2624.6,2624.5,6.24046]
["bitfinex-derivatives","ETHF0:USTF0",1724308923595,1.99460472,2624.8,2624.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724308923899,2.49539293,2625.0,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308923900,2.36280472,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308924082,2.36280472,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724308924983,2.86359293,2624.9,2624.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308925186,3.59239293,2624.8,2624.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308925383,1.47783,2624.8,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724308925584,2.49393959,2624.7,2624.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724308925985,3.59093959,2624.8,2624.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724308926698,2.49393959,2624.8,2624.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724308934488,4.33995959,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308934790,8.14955959,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308935997,7.76873959,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308936299,5.2748,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308938200,5.6501,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308940307,0.7435,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724308940502,0.7435,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724308940695,0.7435,2624.9,2624.8,6.23951]
["bitfinex-derivatives","ETHF0:USTF0",1724308941607,2.49393959,2625.0,2624.9,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1724308941901,2.49393959,2625.0,2624.9,3.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724308942103,2.49393959,2625.0,2624.9,7.22159]
["bitfinex-derivatives","ETHF0:USTF0",1724308942401,2.49393959,2625.0,2624.9,7.69782018]
["bitfinex-derivatives","ETHF0:USTF0",1724308942603,2.49393959,2625.0,2624.9,7.22159]
["bitfinex-derivatives","ETHF0:USTF0",1724308942803,0.00476552,2625.1,2625.0,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1724308947815,0.00476552,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724308959318,0.00476552,2625.1,2625.0,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1724308959610,0.00476552,2625.1,2625.0,2.28482]
["bitfinex-derivatives","ETHF0:USTF0",1724308960512,0.00476552,2625.1,2625.0,5.49262]
["bitfinex-derivatives","ETHF0:USTF0",1724308961113,0.00476552,2625.1,2625.0,5.63761]
["bitfinex-derivatives","ETHF0:USTF0",1724308962617,0.00476552,2625.1,2625.0,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1724308964103,0.00476552,2625.1,2625.0,2.90603281]
["bitfinex-derivatives","ETHF0:USTF0",1724308964914,0.00476552,2625.1,2625.0,2.90603333]
["bitfinex-derivatives","ETHF0:USTF0",1724308965913,0.00476552,2625.1,2625.0,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1724308967522,0.00476552,2625.1,2625.0,2.90603522]
["bitfinex-derivatives","ETHF0:USTF0",1724308967917,0.00476552,2625.1,2625.0,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1724308968115,1.99812276,2625.1,2625.0,2.90603526]
["bitfinex-derivatives","ETHF0:USTF0",1724308968920,1.99812276,2625.1,2625.0,2.90603516]
["bitfinex-derivatives","ETHF0:USTF0",1724308970405,0.00476552,2625.1,2625.0,2.90603516]
["bitfinex-derivatives","ETHF0:USTF0",1724308971423,0.00476552,2625.1,2625.0,2.9060352]
["bitfinex-derivatives","ETHF0:USTF0",1724308973713,1.99812276,2625.1,2625.0,2.9060352]
["bitfinex-derivatives","ETHF0:USTF0",1724308976016,1.99812276,2625.1,2625.0,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1724308976215,1.99812276,2625.1,2625.0,2.9060434]
["bitfinex-derivatives","ETHF0:USTF0",1724308977418,0.00476552,2625.1,2625.0,2.90604205]
["bitfinex-derivatives","ETHF0:USTF0",1724308977836,0.00476552,2625.1,2625.0,2.90604303]
["bitfinex-derivatives","ETHF0:USTF0",1724308979126,2.49646208,2625.1,2625.0,2.90604303]
["bitfinex-derivatives","ETHF0:USTF0",1724308979322,2.49646208,2625.1,2625.0,3.66801306]
["bitfinex-derivatives","ETHF0:USTF0",1724308980629,2.49646208,2625.1,2625.0,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1724308980828,2.49646208,2625.1,2625.0,2.90604288]
["bitfinex-derivatives","ETHF0:USTF0",1724308981018,2.49646208,2625.1,2625.0,3.66801549]
["bitfinex-derivatives","ETHF0:USTF0",1724308981224,2.49646208,2625.1,2625.0,2.90604288]
["bitfinex-derivatives","ETHF0:USTF0",1724308982024,2.50232826,2625.1,2625.0,2.90604288]
["bitfinex-derivatives","ETHF0:USTF0",1724308982224,0.00476552,2625.1,2625.0,2.90604288]
["bitfinex-derivatives","ETHF0:USTF0",1724308983225,0.00476552,2625.1,2625.0,3.66802673]
["bitfinex-derivatives","ETHF0:USTF0",1724308983437,0.00476552,2625.1,2625.0,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1724308983616,0.00476552,2625.1,2625.0,3.66802471]
["bitfinex-derivatives","ETHF0:USTF0",1724308985422,2.50374684,2625.1,2625.0,3.66802471]
["bitfinex-derivatives","ETHF0:USTF0",1724308988522,2.50374684,2625.1,2625.0,4.62003471]
["bitfinex-derivatives","ETHF0:USTF0",1724308989827,0.00476552,2625.1,2625.0,3.66802471]
["bitfinex-derivatives","ETHF0:USTF0",1724308990025,0.00476552,2625.1,2625.0,1.61903547]
["bitfinex-derivatives","ETHF0:USTF0",1724308996432,0.00476552,2625.1,2625.0,1.61906327]
["bitfinex-derivatives","ETHF0:USTF0",1724308997825,2.50387553,2625.1,2625.0,2.71606327]
["bitfinex-derivatives","ETHF0:USTF0",1724308998029,0.00476552,2625.1,2625.0,2.71606327]
["bitfinex-derivatives","ETHF0:USTF0",1724308999643,0.00476552,2625.1,2625.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724308999835,0.00476552,2625.1,2625.0,1.95405092]
["bitfinex-derivatives","ETHF0:USTF0",1724309000142,0.00476552,2625.1,2625.0,2.71605239]
["bitfinex-derivatives","ETHF0:USTF0",1724309003235,0.00476552,2625.1,2625.0,2.7160428]
["bitfinex-derivatives","ETHF0:USTF0",1724309006439,0.00476552,2625.1,2625.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724309006638,0.00476552,2625.1,2625.0,2.71603913]
["bitfinex-derivatives","ETHF0:USTF0",1724309009945,0.00476552,2625.1,2625.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724309010247,0.00476552,2625.1,2625.0,3.66805698]
["bitfinex-derivatives","ETHF0:USTF0",1724309010451,2.50393173,2625.1,2625.0,3.66805698]
["bitfinex-derivatives","ETHF0:USTF0",1724309011353,0.00476552,2625.1,2625.0,3.66805698]
["bitfinex-derivatives","ETHF0:USTF0",1724309014150,0.00476552,2625.1,2625.0,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1724309014951,0.00476552,2625.1,2625.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724309015360,0.95201,2625.0,2624.7,4.58141319]
["bitfinex-derivatives","ETHF0:USTF0",1724309015553,0.95201,2625.0,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309015554,1.85882,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309015852,5.17933587,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309016152,5.9989,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309016340,4.09066165,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309016545,4.9019,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724309016745,1.0923,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724309016951,4.9019,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724309017250,1.0923,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724309017446,4.9019,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724309017653,1.0923,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724309017855,1.0923,2624.9,2624.8,2.42991]
["bitfinex-derivatives","ETHF0:USTF0",1724309018050,0.7406,2624.9,2624.8,2.42991]
["bitfinex-derivatives","ETHF0:USTF0",1724309019639,0.7406,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724309020443,0.7406,2624.9,2624.8,1.78651752]
["bitfinex-derivatives","ETHF0:USTF0",1724309020950,0.7406,2624.9,2624.8,2.73859752]
["bitfinex-derivatives","ETHF0:USTF0",1724309022748,3.23773503,2624.9,2624.8,2.73859752]
["bitfinex-derivatives","ETHF0:USTF0",1724309023348,0.7406,2624.9,2624.8,2.73859752]
["bitfinex-derivatives","ETHF0:USTF0",1724309023556,0.381,2624.9,2624.8,2.73859752]
["bitfinex-derivatives","ETHF0:USTF0",1724309023759,0.381,2624.9,2624.8,3.97686444]
["bitfinex-derivatives","ETHF0:USTF0",1724309027163,2.49713503,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724309027358,2.49713503,2625.0,2624.9,2.71607692]
["bitfinex-derivatives","ETHF0:USTF0",1724309027758,2.49713503,2625.0,2624.9,3.66811692]
["bitfinex-derivatives","ETHF0:USTF0",1724309028662,3.21940055,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724309028870,3.21940055,2625.1,2625.0,1.61906692]
["bitfinex-derivatives","ETHF0:USTF0",1724309029050,0.72226552,2625.1,2625.0,1.61900627]
["bitfinex-derivatives","ETHF0:USTF0",1724309029247,0.72226552,2625.1,2625.0,0.85703318]
["bitfinex-derivatives","ETHF0:USTF0",1724309032562,0.72226552,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724309032864,0.72226552,2625.1,2625.0,0.85706865]
["bitfinex-derivatives","ETHF0:USTF0",1724309034352,6.00965552,2625.1,2625.0,0.47626865]
["bitfinex-derivatives","ETHF0:USTF0",1724309034557,0.3808,2625.0,2624.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724309034761,0.3808,2625.0,2624.9,0.85709927]
["bitfinex-derivatives","ETHF0:USTF0",1724309036050,0.3808,2625.0,2624.9,0.85709706]
["bitfinex-derivatives","ETHF0:USTF0",1724309036262,5.19842717,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724309036658,7.53022717,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724309036962,0.72226552,2625.1,2625.0,0.85706537]
["bitfinex-derivatives","ETHF0:USTF0",1724309037578,0.72226552,2625.1,2625.0,1.80907537]
["bitfinex-derivatives","ETHF0:USTF0",1724309039269,0.72226552,2625.1,2625.0,1.95406537]
["bitfinex-derivatives","ETHF0:USTF0",1724309039461,0.72226552,2625.1,2625.0,1.95404488]
["bitfinex-derivatives","ETHF0:USTF0",1724309040163,3.2192266,2625.1,2625.0,1.95404488]
["bitfinex-derivatives","ETHF0:USTF0",1724309040353,0.72226552,2625.1,2625.0,1.95404488]
["bitfinex-derivatives","ETHF0:USTF0",1724309040558,3.2191846,2625.1,2625.0,1.95404488]
["bitfinex-derivatives","ETHF0:USTF0",1724309041671,3.2191846,2625.1,2625.0,2.71602805]
["bitfinex-derivatives","ETHF0:USTF0",1724309041860,3.2191846,2625.1,2625.0,2.71601612]
["bitfinex-derivatives","ETHF0:USTF0",1724309042166,3.2191846,2625.1,2625.0,3.02293571]
["bitfinex-derivatives","ETHF0:USTF0",1724309042771,2.5016846,2625.1,2625.0,6.83253571]
["bitfinex-derivatives","ETHF0:USTF0",1724309042963,2.0022507,2625.1,2625.0,10.04033571]
["bitfinex-derivatives","ETHF0:USTF0",1724309043158,2.0022507,2625.1,2625.0,16.94435571]
["bitfinex-derivatives","ETHF0:USTF0",1724309043469,0.00476552,2625.1,2625.0,16.94435571]
["bitfinex-derivatives","ETHF0:USTF0",1724309044866,0.00476552,2625.1,2625.0,17.9371389]
["bitfinex-derivatives","ETHF0:USTF0",1724309046270,0.00476552,2625.1,2625.0,16.94435571]
["bitfinex-derivatives","ETHF0:USTF0",1724309046768,0.00476552,2625.1,2625.0,11.94435571]
["bitfinex-derivatives","ETHF0:USTF0",1724309048573,0.00476552,2625.1,2625.0,11.94424417]
["bitfinex-derivatives","ETHF0:USTF0",1724309050872,0.00476552,2625.1,2625.0,17.93702736]
["bitfinex-derivatives","ETHF0:USTF0",1724309051463,1e-08,2625.1,2625.0,17.93702736]
["bitfinex-derivatives","ETHF0:USTF0",1724309052169,1e-08,2625.1,2625.0,14.72922736]
["bitfinex-derivatives","ETHF0:USTF0",1724309052368,1e-08,2625.1,2625.0,17.93702736]
["bitfinex-derivatives","ETHF0:USTF0",1724309054177,0.36631799,2625.4,2625.3,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1724309054476,0.11003082,2625.4,2625.3,6.87556458]
["bitfinex-derivatives","ETHF0:USTF0",1724309055067,0.11323083,2625.4,2625.3,6.87556458]
["bitfinex-derivatives","ETHF0:USTF0",1724309055273,0.11323083,2625.4,2625.3,5.63746]
["bitfinex-derivatives","ETHF0:USTF0",1724309055469,0.11323083,2625.4,2625.3,6.39926295]
["bitfinex-derivatives","ETHF0:USTF0",1724309055770,0.11323083,2625.4,2625.3,8.11334079]
["bitfinex-derivatives","ETHF0:USTF0",1724309056467,0.11323083,2625.4,2625.3,7.35152479]
["bitfinex-derivatives","ETHF0:USTF0",1724309057777,0.11323083,2625.4,2625.3,7.66080753]
["bitfinex-derivatives","ETHF0:USTF0",1724309057986,0.11323083,2625.4,2625.3,4.45300753]
["bitfinex-derivatives","ETHF0:USTF0",1724309058886,0.11323083,2625.4,2625.3,4.45303215]
["bitfinex-derivatives","ETHF0:USTF0",1724309062291,0.11323083,2625.4,2625.3,3.97687253]
["bitfinex-derivatives","ETHF0:USTF0",1724309062491,0.11323083,2625.4,2625.3,4.45300858]
["bitfinex-derivatives","ETHF0:USTF0",1724309062684,0.11323083,2625.4,2625.3,7.66080858]
["bitfinex-derivatives","ETHF0:USTF0",1724309063189,0.11323083,2625.4,2625.3,7.18467253]
["bitfinex-derivatives","ETHF0:USTF0",1724309063397,0.11323083,2625.4,2625.3,5.94674274]
["bitfinex-derivatives","ETHF0:USTF0",1724309063581,0.11323083,2625.4,2625.3,3.21511433]
["bitfinex-derivatives","ETHF0:USTF0",1724309064298,0.11323083,2625.4,2625.3,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1724309072586,3.92203083,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724309075399,4.30278083,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724309076299,3.92203083,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724309076999,4.30277083,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724309077197,3.92203083,2625.4,2625.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724309077496,0.38077,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724309077893,0.38077,2625.2,2625.1,0.38648799]
["bitfinex-derivatives","ETHF0:USTF0",1724309078090,0.3665,2625.2,2625.1,1.48348799]
["bitfinex-derivatives","ETHF0:USTF0",1724309078691,2.36078794,2625.2,2625.1,1.48348799]
["bitfinex-derivatives","ETHF0:USTF0",1724309079402,2.36078794,2625.2,2625.1,2.43545799]
["bitfinex-derivatives","ETHF0:USTF0",1724309079697,0.3665,2625.2,2625.1,2.91166371]
["bitfinex-derivatives","ETHF0:USTF0",1724309079889,0.3665,2625.2,2625.1,2.43545799]
["bitfinex-derivatives","ETHF0:USTF0",1724309080094,0.3665,2625.2,2625.1,2.91166414]
["bitfinex-derivatives","ETHF0:USTF0",1724309081297,2.36078794,2625.2,2625.1,2.91166414]
["bitfinex-derivatives","ETHF0:USTF0",1724309082202,2.36078794,2625.2,2625.1,2.43545799]
["bitfinex-derivatives","ETHF0:USTF0",1724309082400,2.36078794,2625.2,2625.1,2.91166314]
["bitfinex-derivatives","ETHF0:USTF0",1724309082703,2.36078794,2625.2,2625.1,2.43545799]
["bitfinex-derivatives","ETHF0:USTF0",1724309082904,2.36078794,2625.2,2625.1,3.38786636]
["bitfinex-derivatives","ETHF0:USTF0",1724309083301,2.36078794,2625.2,2625.1,2.91165803]
["bitfinex-derivatives","ETHF0:USTF0",1724309084408,0.3665,2625.2,2625.1,1.95968803]
["bitfinex-derivatives","ETHF0:USTF0",1724309085097,2.86341908,2625.2,2625.1,1.95968803]
["bitfinex-derivatives","ETHF0:USTF0",1724309085306,2.86341908,2625.2,2625.1,0.86268803]
["bitfinex-derivatives","ETHF0:USTF0",1724309085499,2.86341908,2625.2,2625.1,1.95968803]
["bitfinex-derivatives","ETHF0:USTF0",1724309085908,2.86341908,2625.2,2625.1,1.48348799]
["bitfinex-derivatives","ETHF0:USTF0",1724309086702,2.86341908,2625.2,2625.1,1.95971027]
["bitfinex-derivatives","ETHF0:USTF0",1724309089710,2.86341908,2625.2,2625.1,1.48348799]
["bitfinex-derivatives","ETHF0:USTF0",1724309089901,2.86341908,2625.2,2625.1,1.95971111]
["bitfinex-derivatives","ETHF0:USTF0",1724309090100,2.86341908,2625.2,2625.1,1.48348799]
["bitfinex-derivatives","ETHF0:USTF0",1724309090302,2.86341908,2625.2,2625.1,1.48350799]
["bitfinex-derivatives","ETHF0:USTF0",1724309090504,2.8614461,2625.2,2625.1,1.48350799]
["bitfinex-derivatives","ETHF0:USTF0",1724309090702,3.2422161,2625.2,2625.1,1.10271799]
["bitfinex-derivatives","ETHF0:USTF0",1724309090899,3.24233278,2625.2,2625.1,1.10271799]
["bitfinex-derivatives","ETHF0:USTF0",1724309091397,3.24233278,2625.2,2625.1,1.48350799]
["bitfinex-derivatives","ETHF0:USTF0",1724309092213,2.86156278,2625.2,2625.1,1.48350799]
["bitfinex-derivatives","ETHF0:USTF0",1724309097811,5.65387,2625.2,2625.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724309098815,8.65223165,2625.2,2625.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724309099015,5.65387,2625.2,2625.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724309099408,5.65387,2625.2,2625.1,0.38650799]
["bitfinex-derivatives","ETHF0:USTF0",1724309101714,0.3808,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724309101926,1.4778,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724309102119,10.2874,2625.0,2624.6,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1724309102418,1.99510555,2624.7,2624.6,2.43001]
["bitfinex-derivatives","ETHF0:USTF0",1724309102619,1.99510555,2624.7,2623.9,1.96408212]
["bitfinex-derivatives","ETHF0:USTF0",1724309102620,6.90250555,2624.7,2623.9,1.96408212]
["bitfinex-derivatives","ETHF0:USTF0",1724309102810,1.99510555,2624.5,2624.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724309103014,2.37930555,2624.6,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724309103210,2.37930555,2624.6,2624.5,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724309105113,0.3842,2624.6,2624.5,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724309105424,2.37930555,2624.6,2624.5,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724309105714,0.3842,2624.6,2624.5,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724309106117,1.99510555,2624.7,2624.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724309106312,1.99510555,2624.7,2624.6,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1724309106512,1.99510555,2624.7,2624.6,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1724309109511,2.49388194,2624.8,2624.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724309111648,2.87471194,2624.8,2624.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724309111821,2.49388194,2624.8,2624.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724309112418,3.63611194,2624.9,2624.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724309112623,2.49388194,2624.8,2624.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724309112824,1.14223,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309115128,3.25503317,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724309115533,3.63585317,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724309116128,3.25503317,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724309116528,3.63585317,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724309117330,3.25503317,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724309118132,3.25503317,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309118133,3.63585317,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309118319,1.14222,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309119437,3.63585565,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309119632,3.25503565,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309120529,3.63585565,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309120924,3.25503565,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309121931,3.63585565,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309122727,3.25503565,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309124239,0.7614,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309125737,3.25527097,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309127036,3.63609097,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309127438,0.7614,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309127624,3.255617,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309128139,0.7614,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309128340,3.25575497,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309129943,3.63657497,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309130739,1.14222,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309132839,3.63739098,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309133040,3.63739791,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309133233,1.14222,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309133841,0.7614,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309134036,3.25677305,2624.9,2624.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724309134232,3.25677305,2624.9,2624.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1724309134944,3.25677305,2624.9,2624.8,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1724309135239,2.49537305,2625.0,2624.9,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1724309135431,2.49537305,2625.0,2624.9,11.58319441]
["bitfinex-derivatives","ETHF0:USTF0",1724309135631,8.16976165,2625.3,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724309135632,2.49537305,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724309135831,1.46316,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724309136640,1.0824,2625.3,2625.2,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1724309136943,1.0824,2625.3,2625.2,6.23851]
["bitfinex-derivatives","ETHF0:USTF0",1724309137238,0.7223,2625.3,2625.2,5.28657]
["bitfinex-derivatives","ETHF0:USTF0",1724309137432,0.7223,2625.3,2625.2,6.23851]
["bitfinex-derivatives","ETHF0:USTF0",1724309137634,0.00320001,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724309137942,0.00320001,2625.4,2625.3,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1724309141645,0.00320001,2625.4,2625.3,1.85116]
["bitfinex-derivatives","ETHF0:USTF0",1724309141843,2.49785927,2625.4,2625.3,1.85116]
["bitfinex-derivatives","ETHF0:USTF0",1724309142443,2.49785927,2625.4,2625.3,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1724309142444,0.00320001,2625.4,2625.3,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1724309143134,2.49730634,2625.4,2625.3,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1724309143537,2.49730634,2625.4,2625.3,1.85116]
["bitfinex-derivatives","ETHF0:USTF0",1724309144343,2.49730634,2625.4,2625.3,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1724309144538,0.00320001,2625.4,2625.3,6.61187]
["bitfinex-derivatives","ETHF0:USTF0",1724309144743,1.99814449,2625.4,2625.3,8.80427246]
["bitfinex-derivatives","ETHF0:USTF0",1724309145249,0.00320001,2625.4,2625.3,8.32808]
["bitfinex-derivatives","ETHF0:USTF0",1724309145836,0.00320001,2625.4,2625.3,16.53588]
["bitfinex-derivatives","ETHF0:USTF0",1724309146035,0.00320001,2625.4,2625.3,17.01204036]
["bitfinex-derivatives","ETHF0:USTF0",1724309147943,0.00320001,2625.4,2625.3,17.01201891]
["bitfinex-derivatives","ETHF0:USTF0",1724309149356,0.00103645,2625.4,2625.3,17.01201891]
["bitfinex-derivatives","ETHF0:USTF0",1724309149946,0.00571799,2625.6,2625.5,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1724309150153,0.00571799,2625.6,2625.5,3.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724309150353,0.00571799,2625.6,2625.5,12.19019]
["bitfinex-derivatives","ETHF0:USTF0",1724309150956,0.00929123,2625.6,2625.5,12.66627357]
["bitfinex-derivatives","ETHF0:USTF0",1724309151149,0.00929123,2625.6,2625.5,12.66626986]
["bitfinex-derivatives","ETHF0:USTF0",1724309151458,0.00929123,2625.6,2625.5,12.66625102]
["bitfinex-derivatives","ETHF0:USTF0",1724309151459,1e-08,2625.6,2625.5,12.66625102]
["bitfinex-derivatives","ETHF0:USTF0",1724309151654,2.72894448,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724309151860,0.3737,2626.3,2626.2,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1724309152055,0.3737,2626.3,2626.2,5.28563]
["bitfinex-derivatives","ETHF0:USTF0",1724309152852,0.37713344,2626.3,2626.2,5.29013155]
["bitfinex-derivatives","ETHF0:USTF0",1724309153053,0.37713344,2626.3,2626.2,1.48213155]
["bitfinex-derivatives","ETHF0:USTF0",1724309161766,4.18513344,2626.3,2626.2,0.38513155]
["bitfinex-derivatives","ETHF0:USTF0",1724309162064,4.18513344,2626.3,2626.2,1.48213155]
["bitfinex-derivatives","ETHF0:USTF0",1724309162259,0.37713344,2626.3,2626.2,1.48213155]
["bitfinex-derivatives","ETHF0:USTF0",1724309166862,0.37713344,2626.3,2626.2,2.43371155]
["bitfinex-derivatives","ETHF0:USTF0",1724309173479,0.37713344,2626.3,2626.2,6.24171155]
["bitfinex-derivatives","ETHF0:USTF0",1724309173765,0.37713344,2626.3,2626.2,7.19329155]
["bitfinex-derivatives","ETHF0:USTF0",1724309173969,0.00571799,2626.5,2626.4,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724309174159,0.00571799,2626.5,2626.4,5.63691]
["bitfinex-derivatives","ETHF0:USTF0",1724309174361,0.00571799,2626.5,2626.4,9.44411]
["bitfinex-derivatives","ETHF0:USTF0",1724309174566,0.00571799,2626.5,2626.4,9.81781]
["bitfinex-derivatives","ETHF0:USTF0",1724309175067,0.00983632,2626.5,2626.4,9.81781]
["bitfinex-derivatives","ETHF0:USTF0",1724309177058,0.00983632,2626.5,2626.4,15.12254863]
["bitfinex-derivatives","ETHF0:USTF0",1724309177259,0.00983632,2626.5,2626.4,16.07405863]
["bitfinex-derivatives","ETHF0:USTF0",1724309177470,1.0788,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724309177680,1.0788,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724309178664,1.0834374,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724309179570,1.0834374,2626.9,2626.8,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1724309179868,0.0046374,2626.9,2626.8,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724309180080,0.0046374,2626.9,2626.8,11.12326]
["bitfinex-derivatives","ETHF0:USTF0",1724309180459,0.0046374,2626.9,2626.8,16.31404316]
["bitfinex-derivatives","ETHF0:USTF0",1724309185566,0.0046374,2626.9,2626.8,11.31404316]
["bitfinex-derivatives","ETHF0:USTF0",1724309185769,0.0046374,2626.9,2626.8,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724309186076,0.0046374,2626.9,2626.8,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1724309187078,0.0046374,2626.9,2626.8,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724309188476,0.0046374,2626.9,2626.8,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1724309188868,0.0046374,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724309195068,3.8118374,2626.9,2626.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724309196270,11.95378188,2626.9,2626.2,0.95606155]
["bitfinex-derivatives","ETHF0:USTF0",1724309196477,1.4631,2626.8,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724309196684,0.3661,2626.8,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724309196873,4.1733,2626.8,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724309199074,4.1733,2626.8,2626.7,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1724309202386,0.3661,2626.8,2626.7,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1724309205673,0.3661,2626.8,2626.7,3.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724309211685,0.3661,2626.8,2626.7,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1724309213395,2.35583572,2626.8,2626.7,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1724309213603,2.35583572,2626.8,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724309213789,2.35583572,2626.8,2626.7,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1724309214890,6.66740633,2626.8,2626.7,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1724309216783,6.66740633,2626.8,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724309216784,4.1733,2626.8,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724309216985,13.4781,2626.8,2626.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309217192,2.49223231,2626.6,2626.5,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1724309217694,6.29943231,2626.6,2626.5,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1724309220096,0.3661,2626.8,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724309220391,0.3661,2626.8,2626.7,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1724309220596,4.1733,2626.8,2626.7,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1724309222394,2.8587682,2626.8,2626.7,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1724309223893,2.8587682,2626.8,2626.7,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1724309224094,2.4973056,2626.9,2626.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724309224284,0.0046374,2626.9,2626.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724309224490,1.99848615,2626.9,2626.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724309224694,0.0046374,2626.9,2626.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724309226402,1.99858384,2626.9,2626.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724309226599,2.4973056,2626.9,2626.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724309227492,2.4973056,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724309227999,2.4973056,2626.9,2626.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724309228596,2.4973056,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724309228799,0.0046374,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724309231799,0.0046374,2626.9,2626.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724309232392,0.0046374,2626.9,2626.8,1.80783088]
["bitfinex-derivatives","ETHF0:USTF0",1724309233000,0.0046374,2626.9,2626.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724309233207,0.0046374,2626.9,2626.8,0.85647286]
["bitfinex-derivatives","ETHF0:USTF0",1724309235110,0.0046374,2626.9,2626.8,0.85647604]
["bitfinex-derivatives","ETHF0:USTF0",1724309236405,0.0046374,2626.9,2626.8,1.80783604]
["bitfinex-derivatives","ETHF0:USTF0",1724309236606,2.49957139,2626.9,2626.8,1.80783604]
["bitfinex-derivatives","ETHF0:USTF0",1724309237807,0.0046374,2626.9,2626.8,1.80783604]
["bitfinex-derivatives","ETHF0:USTF0",1724309238308,2.49984445,2626.9,2626.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724309238513,2.49984445,2626.9,2626.8,1.80782284]
["bitfinex-derivatives","ETHF0:USTF0",1724309238701,2.49984445,2626.9,2626.8,0.85646284]
["bitfinex-derivatives","ETHF0:USTF0",1724309238897,0.0046374,2626.9,2626.8,0.85646284]
["bitfinex-derivatives","ETHF0:USTF0",1724309239110,0.3851674,2626.9,2626.8,0.85646284]
["bitfinex-derivatives","ETHF0:USTF0",1724309239409,0.3851674,2626.9,2626.8,0.85648199]
["bitfinex-derivatives","ETHF0:USTF0",1724309239910,0.3851674,2626.9,2626.8,0.85648709]
["bitfinex-derivatives","ETHF0:USTF0",1724309240100,0.0046374,2626.9,2626.8,0.85648709]
["bitfinex-derivatives","ETHF0:USTF0",1724309240614,0.3851674,2626.9,2626.8,0.85648709]
["bitfinex-derivatives","ETHF0:USTF0",1724309240906,4.1923674,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724309242204,3.8118374,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724309242515,3.8118374,2626.9,2626.8,0.8564811]
["bitfinex-derivatives","ETHF0:USTF0",1724309244904,3.8118374,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724309245102,3.8118374,2626.9,2626.8,0.85649139]
["bitfinex-derivatives","ETHF0:USTF0",1724309245409,0.0046374,2626.9,2626.8,0.85649139]
["bitfinex-derivatives","ETHF0:USTF0",1724309245615,3.8118374,2626.9,2626.8,0.85649139]
["bitfinex-derivatives","ETHF0:USTF0",1724309251722,3.8118374,2626.9,2626.8,0.85647941]
["bitfinex-derivatives","ETHF0:USTF0",1724309253621,0.0046374,2626.9,2626.8,0.85647941]
["bitfinex-derivatives","ETHF0:USTF0",1724309255210,0.0046374,2626.9,2626.8,2.75919941]
["bitfinex-derivatives","ETHF0:USTF0",1724309255513,2.88550643,2626.9,2626.8,1.80783941]
["bitfinex-derivatives","ETHF0:USTF0",1724309256610,0.3899374,2626.9,2626.8,1.80783941]
["bitfinex-derivatives","ETHF0:USTF0",1724309256920,2.88561573,2626.9,2626.8,1.80783941]
["bitfinex-derivatives","ETHF0:USTF0",1724309257116,0.3899374,2626.9,2626.8,1.80783941]
["bitfinex-derivatives","ETHF0:USTF0",1724309258025,0.3899374,2626.9,2626.8,0.85647941]
["bitfinex-derivatives","ETHF0:USTF0",1724309258233,0.3899374,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724309258418,2.88567611,2626.9,2626.8,0.85648375]
["bitfinex-derivatives","ETHF0:USTF0",1724309258719,2.88567611,2626.9,2626.8,1.22798375]
["bitfinex-derivatives","ETHF0:USTF0",1724309259126,2.50037611,2626.9,2626.8,6.33850375]
["bitfinex-derivatives","ETHF0:USTF0",1724309259425,0.00571799,2627.1,2626.8,6.33850375]
["bitfinex-derivatives","ETHF0:USTF0",1724309259426,0.74581033,2627.1,2627.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724309259613,0.00571799,2627.1,2627.0,4.02029386]
["bitfinex-derivatives","ETHF0:USTF0",1724309260215,0.00945084,2627.1,2627.0,4.02029386]
["bitfinex-derivatives","ETHF0:USTF0",1724309260415,0.00945084,2627.1,2627.0,3.06900386]
["bitfinex-derivatives","ETHF0:USTF0",1724309262431,0.00945084,2627.1,2627.0,3.36428965]
["bitfinex-derivatives","ETHF0:USTF0",1724309263329,0.00945084,2627.1,2627.0,3.36428997]
["bitfinex-derivatives","ETHF0:USTF0",1724309263720,0.00945084,2627.1,2627.0,2.12694758]
["bitfinex-derivatives","ETHF0:USTF0",1724309263917,0.00945084,2627.1,2627.0,3.36422037]
["bitfinex-derivatives","ETHF0:USTF0",1724309264125,0.00945084,2627.1,2627.0,2.60282173]
["bitfinex-derivatives","ETHF0:USTF0",1724309265135,0.00945084,2627.1,2627.0,2.24872173]
["bitfinex-derivatives","ETHF0:USTF0",1724309271241,0.00945084,2627.1,2627.0,2.24873176]
["bitfinex-derivatives","ETHF0:USTF0",1724309272043,0.00945084,2627.1,2627.0,3.20002176]
["bitfinex-derivatives","ETHF0:USTF0",1724309277357,0.00945084,2627.1,2627.0,2.72413758]
["bitfinex-derivatives","ETHF0:USTF0",1724309277655,0.00945084,2627.1,2627.0,3.20002072]
["bitfinex-derivatives","ETHF0:USTF0",1724309279456,2.50313906,2627.1,2627.0,3.20002072]
["bitfinex-derivatives","ETHF0:USTF0",1724309280549,2.50313906,2627.1,2627.0,2.72413758]
["bitfinex-derivatives","ETHF0:USTF0",1724309280750,2.50313906,2627.1,2627.0,3.20001314]
["bitfinex-derivatives","ETHF0:USTF0",1724309281049,0.00945084,2627.1,2627.0,3.20001314]
["bitfinex-derivatives","ETHF0:USTF0",1724309281944,2.50313906,2627.1,2627.0,3.20001314]
["bitfinex-derivatives","ETHF0:USTF0",1724309282146,0.00945084,2627.1,2627.0,3.20001314]
["bitfinex-derivatives","ETHF0:USTF0",1724309282646,2.50313906,2627.1,2627.0,3.20001314]
["bitfinex-derivatives","ETHF0:USTF0",1724309283147,2.50313906,2627.1,2627.0,3.2000193]
["bitfinex-derivatives","ETHF0:USTF0",1724309283148,0.00945084,2627.1,2627.0,3.2000193]
["bitfinex-derivatives","ETHF0:USTF0",1724309283547,0.00945084,2627.1,2627.0,3.20001306]
["bitfinex-derivatives","ETHF0:USTF0",1724309284855,0.00945084,2627.1,2627.0,2.24872306]
["bitfinex-derivatives","ETHF0:USTF0",1724309285153,2.50313906,2627.1,2627.0,2.24872306]
["bitfinex-derivatives","ETHF0:USTF0",1724309285359,2.50313906,2627.1,2627.0,3.20001306]
["bitfinex-derivatives","ETHF0:USTF0",1724309286056,0.00945084,2627.1,2627.0,3.20001306]
["bitfinex-derivatives","ETHF0:USTF0",1724309286450,0.00945084,2627.1,2627.0,3.20002705]
["bitfinex-derivatives","ETHF0:USTF0",1724309289966,0.00945084,2627.1,2627.0,3.20001994]
["bitfinex-derivatives","ETHF0:USTF0",1724309291562,0.00945084,2627.1,2627.0,2.24872994]
["bitfinex-derivatives","ETHF0:USTF0",1724309293568,0.00945084,2627.1,2627.0,3.20001994]
["bitfinex-derivatives","ETHF0:USTF0",1724309296163,0.00945084,2627.1,2627.0,3.96141977]
["bitfinex-derivatives","ETHF0:USTF0",1724309296673,0.00945084,2627.1,2627.0,2.72413758]
["bitfinex-derivatives","ETHF0:USTF0",1724309296863,0.00945084,2627.1,2627.0,3.96141236]
["bitfinex-derivatives","ETHF0:USTF0",1724309299757,0.00945084,2627.1,2627.0,3.01012236]
["bitfinex-derivatives","ETHF0:USTF0",1724309299959,2.50313906,2627.1,2627.0,3.01012236]
["bitfinex-derivatives","ETHF0:USTF0",1724309300168,2.50313906,2627.1,2627.0,3.96141236]
["bitfinex-derivatives","ETHF0:USTF0",1724309300869,2.50313906,2627.1,2627.0,3.01012236]
["bitfinex-derivatives","ETHF0:USTF0",1724309301165,0.00945084,2627.1,2627.0,3.01012236]
["bitfinex-derivatives","ETHF0:USTF0",1724309301379,0.00945084,2627.1,2627.0,3.96141236]
["bitfinex-derivatives","ETHF0:USTF0",1724309303572,2.50607653,2627.1,2627.0,3.96141236]
["bitfinex-derivatives","ETHF0:USTF0",1724309303770,2.50607653,2627.1,2627.0,4.34031236]
["bitfinex-derivatives","ETHF0:USTF0",1724309304474,0.00945084,2627.1,2627.0,4.34031236]
["bitfinex-derivatives","ETHF0:USTF0",1724309304670,2.50664817,2627.1,2627.0,8.49940236]
["bitfinex-derivatives","ETHF0:USTF0",1724309305062,0.00945084,2627.1,2627.0,9.49218555]
["bitfinex-derivatives","ETHF0:USTF0",1724309305765,0.00945084,2627.1,2627.0,13.29858555]
["bitfinex-derivatives","ETHF0:USTF0",1724309306463,0.00945084,2627.1,2627.0,12.06131077]
["bitfinex-derivatives","ETHF0:USTF0",1724309306676,0.00945084,2627.1,2627.0,12.82262565]
["bitfinex-derivatives","ETHF0:USTF0",1724309306864,0.00945084,2627.1,2627.0,13.29844745]
["bitfinex-derivatives","ETHF0:USTF0",1724309309774,0.00945084,2627.1,2627.0,13.29848273]
["bitfinex-derivatives","ETHF0:USTF0",1724309310671,2.49719733,2627.3,2627.0,11.01539273]
["bitfinex-derivatives","ETHF0:USTF0",1724309310868,2.40465853,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724309311067,2.40465853,2627.5,2627.4,2.71462196]
["bitfinex-derivatives","ETHF0:USTF0",1724309311378,0.7422,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724309311561,0.7422,2627.6,2627.5,0.85627537]
["bitfinex-derivatives","ETHF0:USTF0",1724309311877,0.74624385,2627.6,2627.5,0.85627537]
["bitfinex-derivatives","ETHF0:USTF0",1724309313271,0.74624385,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724309313471,0.74624385,2627.6,2627.5,0.85625602]
["bitfinex-derivatives","ETHF0:USTF0",1724309314677,0.74624385,2627.6,2627.5,1.16465952]
["bitfinex-derivatives","ETHF0:USTF0",1724309314876,0.74624385,2627.6,2627.5,0.85625602]
["bitfinex-derivatives","ETHF0:USTF0",1724309316669,0.74624385,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724309316864,4.55184385,2627.6,2627.4,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1724309317076,7.5502055,2627.6,2627.4,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1724309317380,7.5502055,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724309319474,7.5502055,2627.6,2627.5,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1724309321876,7.5502055,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724309322076,12.9306355,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724309322388,4.55184385,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724309322571,9.55184385,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724309323476,12.54491227,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724309326581,7.54491227,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724309327582,7.54491227,2627.6,2627.5,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1724309331380,4.55184385,2627.6,2627.5,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1724309331783,7.54520236,2627.6,2627.5,2.42855]
["bitfinex-derivatives","ETHF0:USTF0",1724309331990,3.73960236,2627.6,2627.5,3.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724309332285,0.00404385,2627.6,2627.5,6.58746]
["bitfinex-derivatives","ETHF0:USTF0",1724309332791,0.00404385,2627.6,2627.5,7.06323179]
["bitfinex-derivatives","ETHF0:USTF0",1724309333177,0.00404385,2627.6,2627.5,2.42855]
["bitfinex-derivatives","ETHF0:USTF0",1724309333687,0.00404385,2627.6,2627.5,2.90433884]
["bitfinex-derivatives","ETHF0:USTF0",1724309334389,0.00404385,2627.6,2627.5,2.42855]
["bitfinex-derivatives","ETHF0:USTF0",1724309334584,0.00404385,2627.6,2627.5,2.90431814]
["bitfinex-derivatives","ETHF0:USTF0",1724309335591,0.00404385,2627.6,2627.5,3.20113774]
["bitfinex-derivatives","ETHF0:USTF0",1724309337488,0.00404385,2627.6,2627.5,2.7253696]
["bitfinex-derivatives","ETHF0:USTF0",1724309337685,0.00404385,2627.6,2627.5,3.2011726]
["bitfinex-derivatives","ETHF0:USTF0",1724309338079,0.00404385,2627.6,2627.5,2.7253696]
["bitfinex-derivatives","ETHF0:USTF0",1724309338280,0.00404385,2627.6,2627.5,3.20117198]
["bitfinex-derivatives","ETHF0:USTF0",1724309339383,2.49795981,2627.6,2627.5,3.20117198]
["bitfinex-derivatives","ETHF0:USTF0",1724309339691,2.49795981,2627.6,2627.5,3.96238818]
["bitfinex-derivatives","ETHF0:USTF0",1724309339692,0.00404385,2627.6,2627.5,3.96238818]
["bitfinex-derivatives","ETHF0:USTF0",1724309340482,0.00404385,2627.6,2627.5,2.25006198]
["bitfinex-derivatives","ETHF0:USTF0",1724309340681,0.00404385,2627.6,2627.5,3.01129679]
["bitfinex-derivatives","ETHF0:USTF0",1724309341386,0.00404385,2627.6,2627.5,1.7742596]
["bitfinex-derivatives","ETHF0:USTF0",1724309341584,0.00404385,2627.6,2627.5,3.0112662]
["bitfinex-derivatives","ETHF0:USTF0",1724309341889,0.00404385,2627.6,2627.5,3.20114137]
["bitfinex-derivatives","ETHF0:USTF0",1724309342792,0.00404385,2627.6,2627.5,7.00674137]
["bitfinex-derivatives","ETHF0:USTF0",1724309343896,0.00404385,2627.6,2627.5,6.5309696]
["bitfinex-derivatives","ETHF0:USTF0",1724309344092,0.00404385,2627.6,2627.5,7.00672588]
["bitfinex-derivatives","ETHF0:USTF0",1724309347399,0.00404385,2627.6,2627.5,7.95783588]
["bitfinex-derivatives","ETHF0:USTF0",1724309347598,0.00404385,2627.6,2627.5,7.8588796]
["bitfinex-derivatives","ETHF0:USTF0",1724309347896,0.00404385,2627.6,2627.5,9.09581165]
["bitfinex-derivatives","ETHF0:USTF0",1724309348086,0.00404385,2627.6,2627.5,8.33463188]
["bitfinex-derivatives","ETHF0:USTF0",1724309348487,2.49963395,2627.8,2627.5,8.33463188]
["bitfinex-derivatives","ETHF0:USTF0",1724309348488,2.49963395,2627.8,2627.7,2.28249]
["bitfinex-derivatives","ETHF0:USTF0",1724309348689,0.00571799,2627.8,2627.7,11.62978225]
["bitfinex-derivatives","ETHF0:USTF0",1724309348891,6.58291596,2628.1,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724309349094,2.86961596,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309349297,0.3757,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309349496,2.87130101,2628.2,2628.1,0.73949897]
["bitfinex-derivatives","ETHF0:USTF0",1724309350307,2.87130101,2628.2,2628.1,1.04334461]
["bitfinex-derivatives","ETHF0:USTF0",1724309351806,2.87130101,2628.2,2628.1,0.68864461]
["bitfinex-derivatives","ETHF0:USTF0",1724309354206,2.87130101,2628.2,2628.1,1.06454461]
["bitfinex-derivatives","ETHF0:USTF0",1724309355302,0.37905076,2628.2,2628.1,1.06454461]
["bitfinex-derivatives","ETHF0:USTF0",1724309356998,0.37905076,2628.2,2628.1,0.68864461]
["bitfinex-derivatives","ETHF0:USTF0",1724309362103,0.37905076,2628.2,2628.1,3.89644461]
["bitfinex-derivatives","ETHF0:USTF0",1724309362304,0.37905076,2628.2,2628.1,3.59259897]
["bitfinex-derivatives","ETHF0:USTF0",1724309362895,0.37905076,2628.2,2628.1,0.38479897]
["bitfinex-derivatives","ETHF0:USTF0",1724309362896,0.75939076,2628.2,2628.1,0.38479897]
["bitfinex-derivatives","ETHF0:USTF0",1724309363090,0.75939076,2628.2,2628.1,1.10144897]
["bitfinex-derivatives","ETHF0:USTF0",1724309364407,0.75939076,2628.2,2628.1,1.48179897]
["bitfinex-derivatives","ETHF0:USTF0",1724309364706,0.75939076,2628.2,2628.1,1.10144897]
["bitfinex-derivatives","ETHF0:USTF0",1724309364896,0.38037,2628.0,2627.5,4.15889]
["bitfinex-derivatives","ETHF0:USTF0",1724309365097,0.7415,2627.9,2627.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724309365995,0.7415,2627.9,2627.8,0.3852634]
["bitfinex-derivatives","ETHF0:USTF0",1724309366398,0.7415,2627.9,2627.8,1.4822634]
["bitfinex-derivatives","ETHF0:USTF0",1724309366803,4.5471,2627.9,2627.8,1.1018634]
["bitfinex-derivatives","ETHF0:USTF0",1724309367495,4.5471,2627.9,2627.8,1.4822634]
["bitfinex-derivatives","ETHF0:USTF0",1724309367898,0.7415,2627.9,2627.8,1.4822634]
["bitfinex-derivatives","ETHF0:USTF0",1724309369404,0.7415,2627.9,2627.8,2.4332634]
["bitfinex-derivatives","ETHF0:USTF0",1724309369593,0.7415,2627.9,2627.8,5.6410634]
["bitfinex-derivatives","ETHF0:USTF0",1724309370509,0.37905076,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309370805,0.37905076,2628.2,2628.1,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1724309375610,0.37905076,2628.2,2628.1,1.77296418]
["bitfinex-derivatives","ETHF0:USTF0",1724309381019,2.87130101,2628.2,2628.1,1.77296418]
["bitfinex-derivatives","ETHF0:USTF0",1724309382018,0.37905076,2628.2,2628.1,1.77296418]
["bitfinex-derivatives","ETHF0:USTF0",1724309382326,2.87130101,2628.2,2628.1,1.77296418]
["bitfinex-derivatives","ETHF0:USTF0",1724309383627,0.37905076,2628.2,2628.1,1.77296418]
["bitfinex-derivatives","ETHF0:USTF0",1724309385324,2.87130101,2628.2,2628.1,1.77296418]
["bitfinex-derivatives","ETHF0:USTF0",1724309386128,2.87130101,2628.2,2628.1,2.24863522]
["bitfinex-derivatives","ETHF0:USTF0",1724309388422,2.49560101,2628.2,2628.1,2.24863522]
["bitfinex-derivatives","ETHF0:USTF0",1724309388728,2.49560101,2628.2,2628.1,3.39077542]
["bitfinex-derivatives","ETHF0:USTF0",1724309388729,0.00335076,2628.2,2628.1,3.39077542]
["bitfinex-derivatives","ETHF0:USTF0",1724309389121,0.00335076,2628.2,2628.1,2.62973522]
["bitfinex-derivatives","ETHF0:USTF0",1724309389524,0.00335076,2628.2,2628.1,3.39078873]
["bitfinex-derivatives","ETHF0:USTF0",1724309390539,0.00335076,2628.2,2628.1,2.62973522]
["bitfinex-derivatives","ETHF0:USTF0",1724309390932,0.00335076,2628.2,2628.1,3.39080498]
["bitfinex-derivatives","ETHF0:USTF0",1724309391432,0.00335076,2628.2,2628.1,2.62973522]
["bitfinex-derivatives","ETHF0:USTF0",1724309391633,2.49560101,2628.2,2628.1,2.62973522]
["bitfinex-derivatives","ETHF0:USTF0",1724309392336,2.49560101,2628.2,2628.1,3.39079695]
["bitfinex-derivatives","ETHF0:USTF0",1724309392636,2.49560101,2628.2,2628.1,4.34168695]
["bitfinex-derivatives","ETHF0:USTF0",1724309392835,2.49560101,2628.2,2628.1,3.58062522]
["bitfinex-derivatives","ETHF0:USTF0",1724309393036,2.49560101,2628.2,2628.1,4.34167109]
["bitfinex-derivatives","ETHF0:USTF0",1724309393734,2.49560101,2628.2,2628.1,3.39078109]
["bitfinex-derivatives","ETHF0:USTF0",1724309394231,2.49560101,2628.2,2628.1,2.62972453]
["bitfinex-derivatives","ETHF0:USTF0",1724309394232,0.00335076,2628.2,2628.1,2.62972453]
["bitfinex-derivatives","ETHF0:USTF0",1724309394730,0.00335076,2628.2,2628.1,2.24862453]
["bitfinex-derivatives","ETHF0:USTF0",1724309394939,0.00335076,2628.2,2628.1,1.95301035]
["bitfinex-derivatives","ETHF0:USTF0",1724309397431,0.38036,2628.1,2627.8,0.0048634]
["bitfinex-derivatives","ETHF0:USTF0",1724309397735,0.3606,2628.0,2627.9,0.85611068]
["bitfinex-derivatives","ETHF0:USTF0",1724309397932,1.48307,2628.0,2627.9,0.47573068]
["bitfinex-derivatives","ETHF0:USTF0",1724309398133,5.28867,2628.0,2627.9,0.47573068]
["bitfinex-derivatives","ETHF0:USTF0",1724309398638,5.28867,2628.0,2627.8,0.3852534]
["bitfinex-derivatives","ETHF0:USTF0",1724309398934,5.28867,2628.0,2627.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309400428,4.9083,2628.0,2627.9,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1724309404344,3.59587581,2628.0,2627.9,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1724309404552,3.59587581,2628.0,2627.9,2.90407694]
["bitfinex-derivatives","ETHF0:USTF0",1724309404939,1.1027,2628.0,2627.9,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1724309405336,3.59583803,2628.0,2627.9,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1724309406651,1.1027,2628.0,2627.9,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1724309409254,1.1027,2628.0,2627.9,2.90408521]
["bitfinex-derivatives","ETHF0:USTF0",1724309410153,1.1027,2628.0,2627.9,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1724309413463,3.5955654,2628.0,2627.9,1.95312043]
["bitfinex-derivatives","ETHF0:USTF0",1724309413669,3.5955654,2628.0,2627.9,2.90408043]
["bitfinex-derivatives","ETHF0:USTF0",1724309414475,3.5955654,2628.0,2627.9,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1724309414666,3.5955654,2628.0,2627.9,2.90407499]
["bitfinex-derivatives","ETHF0:USTF0",1724309415363,1.1027,2628.0,2627.9,2.90407499]
["bitfinex-derivatives","ETHF0:USTF0",1724309415870,0.3606,2628.0,2627.9,2.90407499]
["bitfinex-derivatives","ETHF0:USTF0",1724309418072,0.3606,2628.0,2627.9,2.9040459]
["bitfinex-derivatives","ETHF0:USTF0",1724309418874,0.3606,2628.0,2627.9,2.90404839]
["bitfinex-derivatives","ETHF0:USTF0",1724309419167,2.4928654,2628.1,2628.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724309419365,2.4928654,2628.1,2628.0,1.80700664]
["bitfinex-derivatives","ETHF0:USTF0",1724309419558,5.70401616,2628.2,2628.1,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1724309419758,5.70401616,2628.2,2628.1,2.42824]
["bitfinex-derivatives","ETHF0:USTF0",1724309419961,3.21115076,2628.2,2628.1,2.9039306]
["bitfinex-derivatives","ETHF0:USTF0",1724309420552,0.00335076,2628.2,2628.1,2.9039306]
["bitfinex-derivatives","ETHF0:USTF0",1724309421370,0.00335076,2628.2,2628.1,10.8674206]
["bitfinex-derivatives","ETHF0:USTF0",1724309421670,6.5818654,2628.6,2628.5,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1724309421857,0.721,2628.9,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724309422056,0.721,2628.9,2628.8,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1724309422471,0.72475518,2628.9,2628.8,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1724309423466,0.00375518,2628.9,2628.8,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1724309424269,0.00375518,2628.9,2628.8,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1724309424566,0.00375518,2628.9,2628.8,8.48905]
["bitfinex-derivatives","ETHF0:USTF0",1724309425269,0.00375518,2628.9,2628.8,9.91521357]
["bitfinex-derivatives","ETHF0:USTF0",1724309426073,0.00375518,2628.9,2628.8,8.48905]
["bitfinex-derivatives","ETHF0:USTF0",1724309426869,0.00375518,2628.9,2628.8,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1724309427275,0.00375518,2628.9,2628.8,8.48905]
["bitfinex-derivatives","ETHF0:USTF0",1724309428471,0.00375518,2628.9,2628.8,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1724309431276,0.00375518,2628.9,2628.8,6.53292306]
["bitfinex-derivatives","ETHF0:USTF0",1724309432072,0.005707,2629.1,2629.0,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1724309432272,0.005707,2629.1,2629.0,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1724309432873,0.005707,2629.1,2629.0,6.60529]
["bitfinex-derivatives","ETHF0:USTF0",1724309433176,0.00971101,2629.1,2629.0,5.65472]
["bitfinex-derivatives","ETHF0:USTF0",1724309434681,0.00971101,2629.1,2629.0,6.60529]
["bitfinex-derivatives","ETHF0:USTF0",1724309435076,0.00971101,2629.1,2629.0,9.81309]
["bitfinex-derivatives","ETHF0:USTF0",1724309437783,0.00971101,2629.1,2629.0,10.76366]
["bitfinex-derivatives","ETHF0:USTF0",1724309442685,0.7425,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309442884,0.7425,2629.4,2629.3,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1724309443784,0.7454828,2629.4,2629.3,5.63544]
["bitfinex-derivatives","ETHF0:USTF0",1724309444393,0.7454828,2629.4,2629.3,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724309445990,0.7454828,2629.4,2629.3,6.88623953]
["bitfinex-derivatives","ETHF0:USTF0",1724309446188,0.7454828,2629.4,2629.3,3.88831953]
["bitfinex-derivatives","ETHF0:USTF0",1724309446394,0.7454828,2629.4,2629.3,4.98531953]
["bitfinex-derivatives","ETHF0:USTF0",1724309446778,0.7454828,2629.4,2629.3,5.93577953]
["bitfinex-derivatives","ETHF0:USTF0",1724309452893,0.0029828,2629.4,2629.3,5.93577953]
["bitfinex-derivatives","ETHF0:USTF0",1724309453191,0.7261828,2629.4,2629.3,5.93577953]
["bitfinex-derivatives","ETHF0:USTF0",1724309453396,0.7261828,2629.4,2629.3,3.88831953]
["bitfinex-derivatives","ETHF0:USTF0",1724309453595,0.7261828,2629.4,2629.3,4.98531953]
["bitfinex-derivatives","ETHF0:USTF0",1724309455189,0.7261828,2629.4,2629.3,4.68498]
["bitfinex-derivatives","ETHF0:USTF0",1724309455390,0.7261828,2629.4,2629.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1724309457895,4.18339,2629.3,2629.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724309458191,1.8231828,2629.4,2628.8,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724309458192,1.1063528,2629.4,2629.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309458397,1.1063528,2629.4,2629.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309458592,6.1063528,2629.4,2629.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309458794,9.5293828,2629.4,2629.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309459392,9.5293828,2629.4,2629.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1724309459393,9.9095528,2629.4,2629.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1724309459596,9.9095528,2629.4,2629.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309459895,9.9095528,2629.4,2629.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1724309461404,9.9095528,2629.4,2629.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309461600,0.38018,2629.3,2629.2,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1724309461824,4.18338,2629.3,2629.2,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1724309462506,0.38021,2629.1,2628.8,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724309462801,0.38021,2629.1,2629.0,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1724309462991,0.3802,2629.2,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724309463306,5.3802,2629.2,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724309463495,5.3802,2629.2,2629.0,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1724309463496,0.38021,2629.1,2629.0,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1724309463702,4.18341,2629.1,2629.0,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1724309463893,9.18341,2629.1,2629.0,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1724309464701,9.18341,2629.1,2629.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309465113,11.66247803,2629.1,2629.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309465605,0.38024,2628.9,2628.8,0.385947]
["bitfinex-derivatives","ETHF0:USTF0",1724309465796,0.38024,2628.9,2628.8,1.102707]
["bitfinex-derivatives","ETHF0:USTF0",1724309465993,11.66330803,2628.9,2628.8,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724309466197,11.66330803,2628.9,2628.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309466198,0.38026,2628.8,2628.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309466399,0.38026,2628.8,2628.7,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1724309466400,2.48849189,2628.8,2628.7,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1724309466794,6.29249189,2628.8,2628.7,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1724309467309,8.804,2628.8,2628.7,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1724309467696,9.18425,2628.8,2628.7,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1724309468110,9.18425,2628.8,2628.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309468610,0.38027,2628.7,2628.6,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1724309468794,7.03715227,2628.7,2628.6,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1724309469194,6.65688227,2628.7,2628.6,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1724309470305,4.1687,2628.7,2628.6,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1724309470910,6.65688227,2628.7,2628.6,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1724309472109,4.1687,2628.7,2628.6,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1724309473130,4.54897,2628.7,2628.6,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1724309473600,0.38028,2628.6,2628.5,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724309473805,7.39208,2628.6,2628.5,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724309474000,14.87837137,2628.6,2628.5,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724309475201,15.82908137,2628.6,2628.5,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724309475408,13.34279,2628.6,2628.5,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724309475615,15.82780801,2628.6,2628.5,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724309475811,0.38036,2628.1,2627.8,0.0048634]
["bitfinex-derivatives","ETHF0:USTF0",1724309476109,3.58815,2628.2,2628.0,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1724309476313,0.3746,2628.1,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724309476511,0.3746,2628.1,2628.0,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1724309476716,4.1794,2628.1,2628.0,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1724309481814,3.8048,2628.1,2628.0,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1724309482117,3.2078,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309482511,7.0126,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309484820,7.39294,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309486207,0.38035,2628.1,2628.0,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1724309486515,0.38035,2628.1,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724309486723,4.18515,2628.1,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724309487410,3.8048,2628.1,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724309488017,4.18515,2628.1,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724309488319,0.38037,2628.0,2627.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724309488509,0.38038,2627.9,2627.8,0.3909704]
["bitfinex-derivatives","ETHF0:USTF0",1724309488825,8.85568,2627.9,2627.8,0.3909704]
["bitfinex-derivatives","ETHF0:USTF0",1724309489518,8.85568,2627.9,2627.8,0.0105704]
["bitfinex-derivatives","ETHF0:USTF0",1724309489721,7.39378,2627.9,2627.8,0.3909704]
["bitfinex-derivatives","ETHF0:USTF0",1724309490417,7.0134,2627.9,2627.8,0.3909704]
["bitfinex-derivatives","ETHF0:USTF0",1724309490819,3.8056,2627.9,2627.8,0.3909704]
["bitfinex-derivatives","ETHF0:USTF0",1724309491430,4.32865,2628.2,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724309491610,4.64865,2628.2,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724309491818,8.45345,2628.2,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724309492019,8.45345,2628.2,2628.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724309492219,8.45345,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309492932,9.55045,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309493130,5.74565,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309493319,9.55045,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309493917,9.55045,2628.2,2628.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724309493918,0.38035,2628.1,2628.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724309494119,1.10995,2628.1,2628.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724309494322,4.91475,2628.1,2628.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724309494722,4.1748,2628.1,2628.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724309495017,3.2078,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309495219,7.0126,2628.2,2628.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1724309496324,8.48994,2628.2,2628.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724309497019,8.48994,2628.2,2628.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1724309498035,8.48994,2628.2,2628.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724309500026,7.39294,2628.2,2628.1,2.21655]
["bitfinex-derivatives","ETHF0:USTF0",1724309504325,0.38037,2628.0,2627.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724309504534,3.2078,2628.2,2627.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724309504731,3.58815,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309504927,7.39295,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309505527,7.0126,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309505838,3.2078,2628.2,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309506133,2.49076578,2628.3,2628.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724309506526,2.49076578,2628.3,2628.2,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1724309509131,2.87108578,2628.3,2628.2,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1724309509332,0.386027,2628.3,2628.2,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1724309509638,0.005707,2628.3,2628.2,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1724309510438,2.49468757,2628.3,2628.2,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1724309510638,0.005707,2628.3,2628.2,1.84379568]
["bitfinex-derivatives","ETHF0:USTF0",1724309511242,2.49468757,2628.3,2628.2,1.84379568]
["bitfinex-derivatives","ETHF0:USTF0",1724309512534,0.005707,2628.3,2628.2,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1724309515139,2.49699608,2628.3,2628.2,7.18384]
["bitfinex-derivatives","ETHF0:USTF0",1724309515442,2.49128908,2628.6,2628.5,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1724309515744,2.49128908,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724309515929,2.49128908,2628.7,2628.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1724309518340,2.49128908,2628.8,2628.7,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1724309518530,0.005707,2628.9,2628.8,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1724309518531,2.49699608,2628.9,2628.8,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1724309518731,0.005707,2628.9,2628.8,5.13489]
["bitfinex-derivatives","ETHF0:USTF0",1724309520344,0.005707,2628.9,2628.8,5.50871228]
["bitfinex-derivatives","ETHF0:USTF0",1724309521943,0.005707,2628.9,2628.8,4.55807228]
["bitfinex-derivatives","ETHF0:USTF0",1724309522539,0.005707,2628.9,2628.8,5.65507228]
["bitfinex-derivatives","ETHF0:USTF0",1724309525741,3.2078,2629.2,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724309525948,3.2078,2629.2,2629.1,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1724309526546,3.2078,2629.2,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724309526739,0.38019,2629.2,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724309526939,0.38019,2629.3,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724309527139,3.95652125,2629.4,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724309527341,0.38019,2629.3,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724309527542,0.38019,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309527747,0.38019,2629.3,2629.0,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1724309527748,1.097,2629.3,2629.0,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1724309527949,1.097,2629.3,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724309527950,0.3802,2629.2,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724309528151,1.1015,2629.2,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724309528350,0.7213,2629.2,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724309533053,1.097,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309533246,5.05320217,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309533646,8.47623217,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309534554,7.37923217,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309534853,3.21453217,2629.4,2629.3,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1724309537557,3.21453217,2629.4,2629.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1724309539350,3.57693217,2629.4,2629.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1724309541668,0.36913217,2629.4,2629.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1724309545058,0.00673217,2629.4,2629.3,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1724309546269,0.00673217,2629.4,2629.3,6.23084]
["bitfinex-derivatives","ETHF0:USTF0",1724309548359,0.00673217,2629.4,2629.3,5.28038]
["bitfinex-derivatives","ETHF0:USTF0",1724309548572,0.00673217,2629.4,2629.3,5.63288]
["bitfinex-derivatives","ETHF0:USTF0",1724309549570,0.00673217,2629.4,2629.3,6.01062044]
["bitfinex-derivatives","ETHF0:USTF0",1724309551473,0.00673217,2629.4,2629.3,2.20742044]
["bitfinex-derivatives","ETHF0:USTF0",1724309553570,0.00673217,2629.4,2629.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1724309553871,0.00673217,2629.4,2629.3,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1724309555662,0.00673217,2629.4,2629.3,2.19796623]
["bitfinex-derivatives","ETHF0:USTF0",1724309556770,0.00673217,2629.4,2629.3,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1724309557176,0.35523217,2629.4,2629.3,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1724309558070,0.00673217,2629.4,2629.3,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1724309559467,2.49802125,2629.4,2629.3,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1724309560585,0.00673217,2629.4,2629.3,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1724309563477,2.49829661,2629.4,2629.3,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1724309563977,0.00673217,2629.4,2629.3,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1724309569571,0.38690217,2629.4,2629.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724309569877,0.38690217,2629.4,2629.1,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1724309569878,0.38019,2629.2,2629.1,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1724309570072,0.38019,2629.2,2629.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1724309571078,6.56755851,2629.3,2629.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1724309571284,0.00673217,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309571482,0.00673217,2629.4,2629.3,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1724309571683,0.00673217,2629.4,2629.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1724309573484,3.00009068,2629.4,2629.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1724309578483,3.38026068,2629.4,2629.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1724309580084,3.72896068,2629.4,2629.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1724309581590,3.38026068,2629.4,2629.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1724309584280,0.38690217,2629.4,2629.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1724309584775,3.38026068,2629.4,2629.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1724309592387,3.38029776,2629.4,2629.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1724309592590,0.38690217,2629.4,2629.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1724309592985,3.38027484,2629.4,2629.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1724309593591,3.38027484,2629.4,2629.3,1.59777125]
["bitfinex-derivatives","ETHF0:USTF0",1724309593990,3.38027484,2629.4,2629.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1724309593991,3.00010484,2629.4,2629.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1724309594197,3.00010484,2629.4,2629.3,1.59776701]
["bitfinex-derivatives","ETHF0:USTF0",1724309594198,0.00673217,2629.4,2629.3,1.59776701]
["bitfinex-derivatives","ETHF0:USTF0",1724309596188,0.00673217,2629.4,2629.3,1.59774925]
["bitfinex-derivatives","ETHF0:USTF0",1724309597395,0.00673217,2629.4,2629.3,1.59774876]
["bitfinex-derivatives","ETHF0:USTF0",1724309598400,0.00673217,2629.4,2629.3,1.96265036]
["bitfinex-derivatives","ETHF0:USTF0",1724309598893,0.00673217,2629.4,2629.3,1.59774876]
["bitfinex-derivatives","ETHF0:USTF0",1724309600697,0.00673217,2629.4,2629.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1724309600904,0.00673217,2629.4,2629.3,1.59777856]
["bitfinex-derivatives","ETHF0:USTF0",1724309601697,3.38027484,2629.4,2629.3,1.59777856]
["bitfinex-derivatives","ETHF0:USTF0",1724309601893,0.38018,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309602196,3.74095267,2629.3,2629.2,0.85572332]
["bitfinex-derivatives","ETHF0:USTF0",1724309602504,4.46515267,2629.3,2629.2,0.85572219]
["bitfinex-derivatives","ETHF0:USTF0",1724309602699,4.46515267,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309605104,0.38019,2629.2,2629.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724309605303,0.38019,2629.2,2629.1,2.0527345]
["bitfinex-derivatives","ETHF0:USTF0",1724309605496,4.46516267,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309606292,4.08497267,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309606696,1.0916,2629.3,2629.2,0.85570885]
["bitfinex-derivatives","ETHF0:USTF0",1724309607407,4.08497267,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309607610,4.46515267,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309607914,4.08497267,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309608406,4.46515267,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309609608,4.46515267,2629.3,2629.2,0.85571441]
["bitfinex-derivatives","ETHF0:USTF0",1724309609804,4.46515267,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309610906,3.36077267,2629.3,2629.2,0.85571321]
["bitfinex-derivatives","ETHF0:USTF0",1724309612005,3.74095267,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309612406,3.36077267,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309612913,3.74095267,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309615912,0.74758,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309616107,3.74069232,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309618007,0.38019,2629.2,2629.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724309618208,3.37351678,2629.2,2629.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724309618518,7.17671678,2629.2,2629.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724309619014,4.18339,2629.2,2629.1,0.95573937]
["bitfinex-derivatives","ETHF0:USTF0",1724309619413,3.8032,2629.2,2629.1,2.05273937]
["bitfinex-derivatives","ETHF0:USTF0",1724309620000,4.18339,2629.2,2629.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724309620204,6.79652678,2629.2,2629.1,2.05274339]
["bitfinex-derivatives","ETHF0:USTF0",1724309620412,4.18339,2629.2,2629.1,1.67254339]
["bitfinex-derivatives","ETHF0:USTF0",1724309620621,7.17671678,2629.2,2629.1,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1724309622614,4.18339,2629.2,2629.1,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1724309623216,3.8032,2629.2,2629.1,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1724309623815,6.79652678,2629.2,2629.1,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1724309625118,4.18339,2629.2,2629.1,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1724309625511,3.37351678,2629.2,2629.1,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1724309626417,2.99332678,2629.2,2629.1,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1724309628019,3.37351678,2629.2,2629.1,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1724309630420,2.99332678,2629.2,2629.1,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1724309631011,0.74759,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309631012,3.74091678,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309631317,0.74759,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309631520,4.55079,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724309637826,3.00005895,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309637827,3.38023895,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309642518,3.38023895,2629.4,2629.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1724309643929,4.97228735,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309644226,1.48391217,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309644724,1.48391217,2629.4,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309644725,0.38019,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309645029,3.37341359,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309645627,4.47041359,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309645925,1.47719,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309646227,4.4709159,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309646531,2.9937259,2629.3,2629.2,0.85570944]
["bitfinex-derivatives","ETHF0:USTF0",1724309647026,2.9937259,2629.3,2629.2,0.85568899]
["bitfinex-derivatives","ETHF0:USTF0",1724309649535,2.9937259,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309649723,2.9937259,2629.3,2629.2,0.85569379]
["bitfinex-derivatives","ETHF0:USTF0",1724309651725,0.38018,2629.3,2629.2,0.85569379]
["bitfinex-derivatives","ETHF0:USTF0",1724309651934,3.37394782,2629.3,2629.2,0.85569379]
["bitfinex-derivatives","ETHF0:USTF0",1724309652131,2.99376782,2629.3,2629.2,0.85569379]
["bitfinex-derivatives","ETHF0:USTF0",1724309652937,2.99376782,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309653134,2.99376782,2629.3,2629.2,0.85568513]
["bitfinex-derivatives","ETHF0:USTF0",1724309653825,3.37394782,2629.3,2629.2,0.85568513]
["bitfinex-derivatives","ETHF0:USTF0",1724309654025,0.38018,2629.3,2629.2,0.85568513]
["bitfinex-derivatives","ETHF0:USTF0",1724309655032,3.37394782,2629.3,2629.2,0.85568513]
["bitfinex-derivatives","ETHF0:USTF0",1724309655236,0.38018,2629.3,2629.2,0.85568513]
["bitfinex-derivatives","ETHF0:USTF0",1724309656237,0.38018,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309656430,3.38067999,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309660543,3.38067999,2629.4,2629.3,0.85567851]
["bitfinex-derivatives","ETHF0:USTF0",1724309660839,3.38067999,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309662036,0.38691217,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309663242,0.38019,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309663439,0.38019,2629.3,2629.2,0.85569947]
["bitfinex-derivatives","ETHF0:USTF0",1724309663648,0.38019,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309663940,0.38019,2629.3,2629.2,0.85571151]
["bitfinex-derivatives","ETHF0:USTF0",1724309664137,0.38019,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309664644,3.37379325,2629.3,2629.2,0.85570282]
["bitfinex-derivatives","ETHF0:USTF0",1724309664846,3.37379325,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309665645,3.37379325,2629.3,2629.2,0.85570134]
["bitfinex-derivatives","ETHF0:USTF0",1724309665938,3.37379325,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309666145,2.99360325,2629.3,2629.2,0.85569564]
["bitfinex-derivatives","ETHF0:USTF0",1724309666334,2.99360325,2629.3,2629.2,0.85569497]
["bitfinex-derivatives","ETHF0:USTF0",1724309670547,3.37378325,2629.3,2629.2,0.85569497]
["bitfinex-derivatives","ETHF0:USTF0",1724309671844,3.37378325,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309672049,0.38018,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309673049,0.38018,2629.3,2629.2,0.85571858]
["bitfinex-derivatives","ETHF0:USTF0",1724309676150,4.97228735,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309676452,1.48391217,2629.4,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309678048,1.48391217,2629.4,2629.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1724309678252,1.47719,2629.3,2629.2,0.85569833]
["bitfinex-derivatives","ETHF0:USTF0",1724309679147,1.47719,2629.3,2629.2,0.85572021]
["bitfinex-derivatives","ETHF0:USTF0",1724309679347,1.47719,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309682054,4.97057494,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309682543,4.59038494,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309682744,3.49338494,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309684057,3.87356494,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309687258,0.38018,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309687651,3.87356494,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309688242,4.97056494,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309688459,1.097,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309688658,1.47718,2629.3,2629.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724309689758,7.79818494,2629.3,2628.6,0.9976191]
["bitfinex-derivatives","ETHF0:USTF0",1724309690058,4.09130258,2628.8,2628.7,0.85588841]
["bitfinex-derivatives","ETHF0:USTF0",1724309690356,4.47155258,2628.8,2628.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724309691062,1.097,2628.8,2628.7,0.85588328]
["bitfinex-derivatives","ETHF0:USTF0",1724309691257,1.097,2628.8,2628.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724309691961,4.84095258,2628.9,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724309692559,8.64495258,2628.9,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724309694156,5.65065,2628.9,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724309694764,3.804,2628.9,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724309694962,3.37452258,2629.0,2628.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724309695159,4.09130258,2629.0,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724309695464,1.4685,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724309696561,1.84874,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724309696759,1.4685,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724309698165,1.84874,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724309698357,2.41912,2628.9,2628.5,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1724309698663,3.9671359,2628.6,2628.5,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1724309698868,3.58659933,2628.6,2628.5,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1724309699257,1.475,2628.6,2628.5,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1724309701162,4.34400008,2628.6,2628.5,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1724309701366,1.85528,2628.6,2628.5,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1724309701861,1.475,2628.6,2628.5,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1724309702067,3.96329801,2628.6,2628.5,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1724309702268,1.475,2628.6,2628.1,0.36433587]
["bitfinex-derivatives","ETHF0:USTF0",1724309702568,2.86869533,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724309702770,2.48839533,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724309703065,2.48839533,2628.6,2628.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724309707171,2.48839533,2628.6,2628.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724309707172,0.3803,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724309707368,3.58539533,2628.5,2628.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724309707562,0.3728,2628.6,2628.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724309707563,3.96570533,2628.4,2628.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724309708571,2.86870533,2628.4,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724309709488,7.17349533,2628.5,2628.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724309709666,6.07649533,2628.5,2628.4,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1724309711166,2.86869533,2628.5,2628.4,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1724309714068,0.3803,2628.5,2628.4,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1724309714273,0.38032,2628.3,2628.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724309714469,1.47732,2628.3,2628.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724309714666,2.48839533,2628.3,2628.2,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1724309714975,2.48839533,2628.4,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724309715276,2.48839533,2628.6,2628.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724309715478,2.48839533,2628.7,2628.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724309715779,2.48839533,2628.7,2628.6,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1724309716676,2.86866533,2628.7,2628.6,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1724309716876,2.48839533,2628.7,2628.6,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1724309717473,2.86866533,2628.7,2628.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724309717681,1.47727,2628.7,2628.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724309717872,1.83207,2628.7,2628.6,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1724309718072,3.9626662,2628.7,2628.6,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1724309719875,1.47727,2628.7,2628.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724309723283,2.42794,2628.7,2628.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724309727284,2.42794,2628.7,2628.6,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1724309727285,1.47727,2628.7,2628.6,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1724309731184,4.68506,2628.8,2628.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724309732092,0.38027,2628.7,2628.6,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1724309732997,7.29910258,2628.8,2628.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724309733180,7.67935258,2628.8,2628.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724309734181,0.38027,2628.7,2628.6,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1724309734382,4.47157258,2628.7,2628.6,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1724309735290,0.38028,2628.6,2628.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724309735489,0.38031,2628.4,2628.3,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1724309735692,1.47731,2628.4,2628.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724309736191,0.38034,2628.2,2628.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724309736392,1.47734,2628.2,2628.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724309736593,4.46612247,2628.2,2628.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724309737392,0.38037,2628.0,2627.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724309737586,1.47737,2628.0,2627.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724309739295,1.097,2628.0,2627.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1724309740594,0.38038,2627.9,2627.8,0.0105704]
["bitfinex-derivatives","ETHF0:USTF0",1724309744588,1.47738,2628.0,2627.8,0.3909704]
["bitfinex-derivatives","ETHF0:USTF0",1724309744796,0.38038,2627.9,2627.8,0.0105704]
["bitfinex-derivatives","ETHF0:USTF0",1724309746296,1.09018,2627.9,2627.8,0.0105704]
["bitfinex-derivatives","ETHF0:USTF0",1724309747792,1.09018,2627.9,2627.8,0.3909704]
["bitfinex-derivatives","ETHF0:USTF0",1724309748093,3.57534039,2627.9,2627.8,0.3909704]
["bitfinex-derivatives","ETHF0:USTF0",1724309748293,3.22714039,2627.9,2627.8,0.3909704]
["bitfinex-derivatives","ETHF0:USTF0",1724309751197,2.84676039,2627.9,2627.8,0.3909704]
["bitfinex-derivatives","ETHF0:USTF0",1724309751491,6.78996039,2628.0,2627.9,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724309751691,6.78996039,2628.0,2627.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724309753402,4.3048,2628.0,2627.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724309757616,4.68517,2628.0,2627.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724309757816,4.3048,2628.0,2627.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724309758009,1.097,2628.0,2627.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724309758419,1.47737,2628.0,2627.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724309761114,0.38038,2627.9,2627.8,0.0105704]
["bitfinex-derivatives","ETHF0:USTF0",1724309761610,7.62210039,2627.9,2627.8,0.0105704]
["bitfinex-derivatives","ETHF0:USTF0",1724309764418,6.67114039,2627.9,2627.8,0.0105704]
["bitfinex-derivatives","ETHF0:USTF0",1724309765018,6.67114039,2627.9,2627.8,0.3837704]
["bitfinex-derivatives","ETHF0:USTF0",1724309765527,2.86554039,2627.9,2627.8,0.3837704]
["bitfinex-derivatives","ETHF0:USTF0",1724309766928,2.86554039,2627.9,2627.8,0.7641704]
["bitfinex-derivatives","ETHF0:USTF0",1724309768821,2.86554039,2627.9,2627.8,0.3837704]
["bitfinex-derivatives","ETHF0:USTF0",1724309770022,2.86554039,2627.9,2627.8,0.7641704]
["bitfinex-derivatives","ETHF0:USTF0",1724309774127,0.38038,2627.9,2627.8,0.7641704]
["bitfinex-derivatives","ETHF0:USTF0",1724309774821,2.8652421,2627.9,2627.8,0.7641704]
["bitfinex-derivatives","ETHF0:USTF0",1724309775224,0.38038,2627.9,2627.8,0.7641704]
["bitfinex-derivatives","ETHF0:USTF0",1724309775426,2.86568666,2627.9,2627.8,0.7641704]
["bitfinex-derivatives","ETHF0:USTF0",1724309776429,0.38038,2627.9,2627.8,0.7641704]
["bitfinex-derivatives","ETHF0:USTF0",1724309780125,0.38042,2627.7,2627.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724309780329,1.097,2627.6,2627.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1724309781224,1.097,2627.6,2627.5,0.76902704]
["bitfinex-derivatives","ETHF0:USTF0",1724309783322,1.097,2627.6,2627.5,1.13032704]
["bitfinex-derivatives","ETHF0:USTF0",1724309783923,1.097,2627.6,2627.5,0.74988704]
["bitfinex-derivatives","ETHF0:USTF0",1724309784127,4.08578247,2627.6,2627.5,1.13032704]
["bitfinex-derivatives","ETHF0:USTF0",1724309784322,1.097,2627.6,2627.5,1.13032704]
["bitfinex-derivatives","ETHF0:USTF0",1724309785537,1.097,2627.6,2627.5,0.74988704]
["bitfinex-derivatives","ETHF0:USTF0",1724309786137,4.08578247,2627.6,2627.5,0.74988704]
["bitfinex-derivatives","ETHF0:USTF0",1724309786332,1.097,2627.6,2627.5,0.74988704]
["bitfinex-derivatives","ETHF0:USTF0",1724309787033,1.47743,2627.6,2627.5,0.74988704]
["bitfinex-derivatives","ETHF0:USTF0",1724309787335,4.46621247,2627.6,2627.5,0.74988704]
["bitfinex-derivatives","ETHF0:USTF0",1724309788231,1.097,2627.6,2627.5,1.13032704]
["bitfinex-derivatives","ETHF0:USTF0",1724309789333,1.097,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309789334,1.47743,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309789539,4.84321247,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309791034,4.46621247,2627.6,2627.5,0.38502704]
["bitfinex-derivatives","ETHF0:USTF0",1724309791242,1.47743,2627.6,2627.5,0.76952704]
["bitfinex-derivatives","ETHF0:USTF0",1724309791423,1.47743,2627.6,2627.5,0.38908704]
["bitfinex-derivatives","ETHF0:USTF0",1724309791824,3.36920247,2627.7,2627.5,0.38908704]
["bitfinex-derivatives","ETHF0:USTF0",1724309792028,2.98878247,2627.7,2627.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1724309792240,4.08578247,2627.7,2627.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1724309793036,1.097,2627.7,2627.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1724309795345,6.20228947,2627.8,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724309795545,7.29928947,2627.8,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724309795848,4.310507,2627.8,2627.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1724309796041,7.29928947,2627.8,2627.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1724309796353,4.310507,2627.8,2627.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1724309796937,0.005707,2627.8,2627.7,5.02977491]
["bitfinex-derivatives","ETHF0:USTF0",1724309797249,2.4941159,2627.8,2627.7,5.02978949]
["bitfinex-derivatives","ETHF0:USTF0",1724309798048,2.4941159,2627.8,2627.7,4.55401]
["bitfinex-derivatives","ETHF0:USTF0",1724309798239,2.4941159,2627.8,2627.7,5.02978913]
["bitfinex-derivatives","ETHF0:USTF0",1724309798546,0.005707,2627.8,2627.7,5.02978913]
["bitfinex-derivatives","ETHF0:USTF0",1724309799131,0.005707,2627.8,2627.7,4.55401]
["bitfinex-derivatives","ETHF0:USTF0",1724309799845,0.005707,2627.8,2627.7,5.02979743]
["bitfinex-derivatives","ETHF0:USTF0",1724309800043,0.005707,2627.8,2627.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1724309800949,0.005707,2627.8,2627.7,1.22420059]
["bitfinex-derivatives","ETHF0:USTF0",1724309801344,0.005707,2627.8,2627.7,1.22419773]
["bitfinex-derivatives","ETHF0:USTF0",1724309804240,0.005707,2627.8,2627.7,1.22419744]
["bitfinex-derivatives","ETHF0:USTF0",1724309805843,0.005707,2627.8,2627.7,1.22419313]
["bitfinex-derivatives","ETHF0:USTF0",1724309810548,0.005707,2627.8,2627.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1724309810763,0.005707,2627.8,2627.7,1.22419392]
["bitfinex-derivatives","ETHF0:USTF0",1724309811454,0.386107,2627.8,2627.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1724309811848,0.386107,2627.8,2627.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724309812152,0.386107,2627.8,2627.5,0.38501704]
["bitfinex-derivatives","ETHF0:USTF0",1724309812153,0.38043,2627.6,2627.5,0.38501704]
["bitfinex-derivatives","ETHF0:USTF0",1724309812348,2.87015573,2627.6,2627.5,0.86084871]
["bitfinex-derivatives","ETHF0:USTF0",1724309812657,2.48972573,2627.6,2627.5,0.86084871]
["bitfinex-derivatives","ETHF0:USTF0",1724309813648,0.38043,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309814149,0.38043,2627.6,2627.5,0.38502704]
["bitfinex-derivatives","ETHF0:USTF0",1724309815959,0.38043,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309816158,0.38043,2627.6,2627.5,0.38502704]
["bitfinex-derivatives","ETHF0:USTF0",1724309818865,0.38043,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309820058,0.38043,2627.6,2627.5,0.38502704]
["bitfinex-derivatives","ETHF0:USTF0",1724309821165,0.38043,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309821362,3.36921247,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309821562,3.72811247,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309822968,3.72811247,2627.6,2627.5,0.38502704]
["bitfinex-derivatives","ETHF0:USTF0",1724309823663,0.73933,2627.6,2627.5,0.38502704]
["bitfinex-derivatives","ETHF0:USTF0",1724309824857,0.3589,2627.6,2627.5,0.38502704]
["bitfinex-derivatives","ETHF0:USTF0",1724309825467,0.73933,2627.6,2627.5,0.38502704]
["bitfinex-derivatives","ETHF0:USTF0",1724309826665,0.3589,2627.6,2627.5,0.38502704]
["bitfinex-derivatives","ETHF0:USTF0",1724309826968,1.4648,2627.7,2627.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724309827370,5.2704,2627.7,2627.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724309827669,0.38043,2627.6,2627.5,0.38501704]
["bitfinex-derivatives","ETHF0:USTF0",1724309830754,0.38043,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309831566,1.097,2627.7,2627.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724309831866,1.097,2627.7,2627.6,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1724309832060,1.097,2627.7,2627.6,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1724309833563,4.310507,2627.8,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724309833866,4.310507,2627.8,2627.7,4.18601]
["bitfinex-derivatives","ETHF0:USTF0",1724309835061,1.102707,2627.8,2627.7,4.18601]
["bitfinex-derivatives","ETHF0:USTF0",1724309836870,1.102707,2627.8,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724309838763,1.483107,2627.8,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724309841975,0.005707,2627.8,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724309842168,1.102707,2627.8,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724309843868,1.483107,2627.8,2627.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724309844673,1.483107,2627.8,2627.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724309845567,1.483107,2627.8,2627.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724309845568,0.38041,2627.7,2627.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724309845774,1.47741,2627.7,2627.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724309846074,1.82531,2627.7,2627.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724309846960,1.82531,2627.7,2627.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724309849780,1.82531,2627.7,2627.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724309850078,1.82531,2627.7,2627.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724309851080,1.82531,2627.7,2627.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724309851375,1.82531,2627.7,2627.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724309853373,1.4449,2627.7,2627.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724309857172,1.4449,2627.7,2627.6,1.60193129]
["bitfinex-derivatives","ETHF0:USTF0",1724309858280,1.4449,2627.7,2627.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724309858680,1.097,2627.7,2627.6,1.6019312]
["bitfinex-derivatives","ETHF0:USTF0",1724309859476,1.47741,2627.7,2627.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724309859675,1.097,2627.7,2627.6,1.60193437]
["bitfinex-derivatives","ETHF0:USTF0",1724309860686,1.47741,2627.7,2627.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724309866376,1.097,2627.7,2627.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724309868485,1.097,2627.7,2627.6,1.60194179]
["bitfinex-derivatives","ETHF0:USTF0",1724309869383,1.097,2627.7,2627.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724309869684,1.097,2627.7,2627.6,1.60193976]
["bitfinex-derivatives","ETHF0:USTF0",1724309872189,4.46619247,2627.7,2627.6,1.60193976]
["bitfinex-derivatives","ETHF0:USTF0",1724309872378,4.82959247,2627.7,2627.6,1.60193976]
["bitfinex-derivatives","ETHF0:USTF0",1724309872984,4.82959247,2627.7,2627.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724309873280,4.82959247,2627.7,2627.6,1.60194502]
["bitfinex-derivatives","ETHF0:USTF0",1724309875882,4.82959247,2627.7,2627.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724309876278,4.44918247,2627.7,2627.6,1.60194647]
["bitfinex-derivatives","ETHF0:USTF0",1724309876680,1.4604,2627.7,2627.6,1.60194647]
["bitfinex-derivatives","ETHF0:USTF0",1724309877178,1.84081,2627.7,2627.6,1.60194647]
["bitfinex-derivatives","ETHF0:USTF0",1724309877788,1.4604,2627.7,2627.6,1.60194647]
["bitfinex-derivatives","ETHF0:USTF0",1724309881177,1.84081,2627.7,2627.6,1.60194647]
["bitfinex-derivatives","ETHF0:USTF0",1724309881686,1.84081,2627.7,2627.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724309881891,1.84081,2627.7,2627.6,1.60194916]
["bitfinex-derivatives","ETHF0:USTF0",1724309882090,4.83383948,2627.7,2627.6,1.60194916]
["bitfinex-derivatives","ETHF0:USTF0",1724309882280,4.83383948,2627.7,2627.6,0.47581916]
["bitfinex-derivatives","ETHF0:USTF0",1724309882480,2.79184,2627.7,2627.6,0.47581916]
["bitfinex-derivatives","ETHF0:USTF0",1724309882684,1.3315,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309882992,8.39478494,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309883292,12.20038494,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309889483,8.39478494,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309891697,5.18698494,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309891894,8.39478494,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309894388,4.9014,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309895994,6.5788485,2627.6,2627.5,0.00458704]
["bitfinex-derivatives","ETHF0:USTF0",1724309896197,7.6758485,2627.6,2627.5,0.37238704]
["bitfinex-derivatives","ETHF0:USTF0",1724309896587,7.6758485,2627.6,2627.5,0.75280704]
["bitfinex-derivatives","ETHF0:USTF0",1724309898684,4.4680485,2627.6,2627.5,0.75280704]
["bitfinex-derivatives","ETHF0:USTF0",1724309898890,7.6758485,2627.6,2627.5,0.75280704]
["bitfinex-derivatives","ETHF0:USTF0",1724309899899,4.0876185,2627.6,2627.5,0.75280704]
["bitfinex-derivatives","ETHF0:USTF0",1724309900207,4.0876185,2627.7,2627.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724309900400,1.097,2627.7,2627.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724309906693,2.9963255,2627.8,2627.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724309906889,2.9963255,2627.8,2627.7,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1724309906890,0.005707,2627.8,2627.7,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1724309907090,0.005707,2627.8,2627.7,10.75875157]
["bitfinex-derivatives","ETHF0:USTF0",1724309907310,0.005707,2627.8,2627.7,11.51990526]
["bitfinex-derivatives","ETHF0:USTF0",1724309907997,2.49287527,2628.0,2627.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724309908193,3.49338494,2628.4,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309908194,2.49287527,2628.1,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724309908390,2.49287527,2628.2,2628.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724309908697,2.49287527,2628.3,2628.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724309908896,2.49287527,2628.4,2628.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724309909198,2.49287527,2628.4,2628.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1724309909401,0.00374937,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309909596,1.10074937,2628.5,2628.4,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724309909793,1.10074937,2628.5,2628.4,4.53929]
["bitfinex-derivatives","ETHF0:USTF0",1724309911107,1.10074937,2628.5,2628.4,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1724309911311,3.59020402,2628.5,2628.4,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1724309912504,1.10074937,2628.5,2628.4,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1724309914405,0.00374937,2628.5,2628.4,6.01369]
["bitfinex-derivatives","ETHF0:USTF0",1724309915309,0.00374937,2628.5,2628.4,15.17222]
["bitfinex-derivatives","ETHF0:USTF0",1724309915821,0.00374937,2628.5,2628.4,9.22149]
["bitfinex-derivatives","ETHF0:USTF0",1724309916008,0.00374937,2628.5,2628.4,14.22149]
["bitfinex-derivatives","ETHF0:USTF0",1724309917609,0.00374937,2628.5,2628.4,9.22149]
["bitfinex-derivatives","ETHF0:USTF0",1724309920305,0.00374937,2628.5,2628.4,6.01369]
["bitfinex-derivatives","ETHF0:USTF0",1724309923414,0.00374937,2628.5,2628.4,6.3779304]
["bitfinex-derivatives","ETHF0:USTF0",1724309928615,0.00374937,2628.5,2628.4,6.01369]
["bitfinex-derivatives","ETHF0:USTF0",1724309928815,0.00374937,2628.5,2628.4,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1724309929014,1.48102937,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309929207,1.85232937,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309930317,1.47204937,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309930621,0.37504937,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309930806,0.00374937,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309931012,0.00374937,2628.5,2628.4,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1724309931220,0.00374937,2628.5,2628.4,6.02569]
["bitfinex-derivatives","ETHF0:USTF0",1724309935318,1.10074937,2628.5,2628.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309935523,1.12039,2628.4,2628.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309936620,1.12039,2628.4,2628.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724309936621,7.7527,2628.4,2628.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724309936821,1.097,2628.2,2628.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724309937117,1.47733,2628.2,2628.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724309937317,0.3535,2628.1,2628.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724309946428,1.47731,2628.3,2628.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724309946628,1.83001,2628.3,2628.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724309949926,1.4497,2628.3,2628.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724309950230,3.93259772,2628.3,2628.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724309951531,4.31289772,2628.3,2628.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724309952223,1.83,2628.3,2628.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724309953431,1.4497,2628.3,2628.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724309953627,3.94138966,2628.3,2628.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724309954028,1.4497,2628.3,2628.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724309954227,0.3724,2628.4,2628.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724309954533,0.3724,2628.4,2628.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724309954722,0.3724,2628.4,2628.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1724309955523,1.4694,2628.4,2628.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1724309959929,1.84969,2628.4,2628.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1724309960137,1.4694,2628.4,2628.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1724309960635,1.4694,2628.4,2628.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724309960839,0.76663937,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309960840,0.00374937,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309961525,0.00374937,2628.5,2628.4,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1724309961526,2.4955142,2628.5,2628.4,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1724309961729,0.00374937,2628.5,2628.4,5.75770401]
["bitfinex-derivatives","ETHF0:USTF0",1724309962529,0.00374937,2628.5,2628.4,5.75770913]
["bitfinex-derivatives","ETHF0:USTF0",1724309963428,2.4955142,2628.5,2628.4,5.75770913]
["bitfinex-derivatives","ETHF0:USTF0",1724309963627,0.00374937,2628.5,2628.4,5.75770913]
["bitfinex-derivatives","ETHF0:USTF0",1724309969643,0.00374937,2628.5,2628.4,5.28209]
["bitfinex-derivatives","ETHF0:USTF0",1724309969841,0.00374937,2628.5,2628.4,5.75769684]
["bitfinex-derivatives","ETHF0:USTF0",1724309970147,0.00374937,2628.5,2628.4,5.75771006]
["bitfinex-derivatives","ETHF0:USTF0",1724309973143,0.00374937,2628.5,2628.4,5.7577071]
["bitfinex-derivatives","ETHF0:USTF0",1724309974335,0.00374937,2628.5,2628.4,1.9529071]
["bitfinex-derivatives","ETHF0:USTF0",1724309974540,0.00374937,2628.5,2628.4,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1724309974737,0.00374937,2628.5,2628.4,1.9529079]
["bitfinex-derivatives","ETHF0:USTF0",1724309976849,1.10074937,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309977148,3.9747142,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309977550,0.38594937,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309978246,0.00374937,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309979147,2.4955142,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724309979850,0.00374937,2628.5,2628.4,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1724309980049,0.00374937,2628.5,2628.4,2.90363994]
["bitfinex-derivatives","ETHF0:USTF0",1724309982048,0.00374937,2628.5,2628.4,6.11143994]
["bitfinex-derivatives","ETHF0:USTF0",1724309982965,0.00374937,2628.5,2628.4,6.11142289]
["bitfinex-derivatives","ETHF0:USTF0",1724309985562,0.00374937,2628.5,2628.4,2.90362289]
["bitfinex-derivatives","ETHF0:USTF0",1724309985961,0.00374937,2628.5,2628.4,6.11142289]
["bitfinex-derivatives","ETHF0:USTF0",1724309986260,0.00374937,2628.5,2628.4,6.11142985]
["bitfinex-derivatives","ETHF0:USTF0",1724309986561,0.00374937,2628.5,2628.4,6.11142994]
["bitfinex-derivatives","ETHF0:USTF0",1724309987164,0.00374937,2628.5,2628.4,2.90362994]
["bitfinex-derivatives","ETHF0:USTF0",1724309987458,0.00374937,2628.5,2628.4,6.11142994]
["bitfinex-derivatives","ETHF0:USTF0",1724309989262,0.00374937,2628.5,2628.4,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1724309989464,0.38264937,2628.5,2628.4,6.11144172]
["bitfinex-derivatives","ETHF0:USTF0",1724309991457,0.00374937,2628.5,2628.4,6.11144172]
["bitfinex-derivatives","ETHF0:USTF0",1724309994867,0.00374937,2628.5,2628.4,2.90364172]
["bitfinex-derivatives","ETHF0:USTF0",1724309995058,0.00374937,2628.5,2628.4,6.11144172]
["bitfinex-derivatives","ETHF0:USTF0",1724309995566,0.00374937,2628.5,2628.4,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1724309995765,0.00374937,2628.5,2628.4,6.11142775]
["bitfinex-derivatives","ETHF0:USTF0",1724309996462,0.00374937,2628.5,2628.4,9.91622775]
["bitfinex-derivatives","ETHF0:USTF0",1724309997852,2.4955142,2628.5,2628.4,9.91622775]
["bitfinex-derivatives","ETHF0:USTF0",1724309998771,2.4955142,2628.5,2628.4,9.44062]
["bitfinex-derivatives","ETHF0:USTF0",1724309998968,2.4955142,2628.5,2628.4,6.70843493]
["bitfinex-derivatives","ETHF0:USTF0",1724309999262,2.4955142,2628.5,2628.4,9.91623493]
["bitfinex-derivatives","ETHF0:USTF0",1724310000661,0.00374937,2628.5,2628.4,8.96550493]
["bitfinex-derivatives","ETHF0:USTF0",1724310001172,0.00374937,2628.5,2628.4,9.9162436]
["bitfinex-derivatives","ETHF0:USTF0",1724310002563,0.00374937,2628.5,2628.4,9.91624405]
["bitfinex-derivatives","ETHF0:USTF0",1724310002872,0.00374937,2628.5,2628.4,10.67724359]
["bitfinex-derivatives","ETHF0:USTF0",1724310003470,0.00374937,2628.5,2628.4,9.72651359]
["bitfinex-derivatives","ETHF0:USTF0",1724310004176,0.00374937,2628.5,2628.4,10.67724359]
["bitfinex-derivatives","ETHF0:USTF0",1724310005058,0.00374937,2628.5,2628.4,7.46944359]
["bitfinex-derivatives","ETHF0:USTF0",1724310005259,0.00374937,2628.5,2628.4,10.67724359]
["bitfinex-derivatives","ETHF0:USTF0",1724310006072,0.00374937,2628.5,2628.4,7.46944359]
["bitfinex-derivatives","ETHF0:USTF0",1724310006368,0.00374937,2628.5,2628.4,10.67724359]
["bitfinex-derivatives","ETHF0:USTF0",1724310006869,0.00374937,2628.5,2628.4,5.92171359]
["bitfinex-derivatives","ETHF0:USTF0",1724310007568,0.38864937,2628.5,2628.4,6.87244359]
["bitfinex-derivatives","ETHF0:USTF0",1724310007767,0.00374937,2628.5,2628.4,6.87244359]
["bitfinex-derivatives","ETHF0:USTF0",1724310007968,0.00374937,2628.5,2628.4,6.58655]
["bitfinex-derivatives","ETHF0:USTF0",1724310008154,0.00374937,2628.5,2628.4,11.62796668]
["bitfinex-derivatives","ETHF0:USTF0",1724310008358,9.37e-06,2628.5,2628.4,15.57999808]
["bitfinex-derivatives","ETHF0:USTF0",1724310008559,2.49625717,2628.9,2628.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1724310008757,2.49625717,2629.0,2628.9,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1724310008956,2.49625717,2629.1,2629.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724310009265,2.49625717,2629.1,2629.0,2.61328412]
["bitfinex-derivatives","ETHF0:USTF0",1724310009459,2.88115717,2629.3,2629.0,1.23661668]
["bitfinex-derivatives","ETHF0:USTF0",1724310009661,2.88115717,2629.3,2629.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724310009869,2.88115717,2629.3,2629.2,1.5726218]
["bitfinex-derivatives","ETHF0:USTF0",1724310010365,2.87666924,2629.3,2629.2,1.95265524]
["bitfinex-derivatives","ETHF0:USTF0",1724310010876,2.87666924,2629.3,2629.2,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1724310011368,0.3849,2629.3,2629.2,1.95264823]
["bitfinex-derivatives","ETHF0:USTF0",1724310011574,2.87666924,2629.3,2629.2,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1724310012068,0.3849,2629.3,2629.2,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1724310012471,2.85935204,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310012670,2.85935204,2629.4,2629.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1724310013172,0.0029828,2629.4,2629.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1724310014773,2.49475204,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310015164,3.59175204,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310016874,1.0999828,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310017270,3.59175204,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310017569,1.0999828,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310020660,0.0029828,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310026971,1.4801328,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310027372,1.0999828,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310028064,1.4801328,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310028871,1.4801328,2629.4,2629.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724310028872,0.38017,2629.2,2629.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724310029071,0.38019,2629.1,2629.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724310029372,0.38019,2629.1,2629.0,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1724310029572,0.38019,2629.1,2629.0,1.85319]
["bitfinex-derivatives","ETHF0:USTF0",1724310030583,0.38018,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310031379,1.0771,2629.3,2629.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724310031768,4.8803,2629.3,2629.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724310032186,0.3802,2629.1,2628.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310032383,1.4772,2629.0,2628.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310032573,8.8642,2629.0,2628.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310032773,11.35596924,2629.0,2628.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310034380,8.8642,2629.0,2628.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310034678,13.8642,2629.0,2628.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310037184,16.35127669,2629.0,2628.9,0.385927]
["bitfinex-derivatives","ETHF0:USTF0",1724310037481,16.35127669,2629.0,2628.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310037482,16.35136782,2629.0,2628.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310038485,11.35136782,2629.0,2628.9,0.385927]
["bitfinex-derivatives","ETHF0:USTF0",1724310038681,11.35136782,2629.0,2628.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310040375,8.8642,2629.0,2628.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310041080,11.35167144,2629.0,2628.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310041686,11.35167144,2629.0,2628.9,0.385927]
["bitfinex-derivatives","ETHF0:USTF0",1724310041987,5.69527144,2629.0,2628.9,1.482927]
["bitfinex-derivatives","ETHF0:USTF0",1724310042488,3.2078,2629.0,2628.9,1.482927]
["bitfinex-derivatives","ETHF0:USTF0",1724310043284,3.2078,2629.0,2628.9,1.863627]
["bitfinex-derivatives","ETHF0:USTF0",1724310043672,5.69527144,2629.0,2628.9,1.863627]
["bitfinex-derivatives","ETHF0:USTF0",1724310046875,2.48747144,2629.0,2628.9,1.863627]
["bitfinex-derivatives","ETHF0:USTF0",1724310050589,2.86767144,2629.0,2628.9,1.863627]
["bitfinex-derivatives","ETHF0:USTF0",1724310050781,2.48747144,2629.0,2628.9,1.863627]
["bitfinex-derivatives","ETHF0:USTF0",1724310051181,2.86767144,2629.0,2628.9,1.863627]
["bitfinex-derivatives","ETHF0:USTF0",1724310052585,0.3802,2629.0,2628.9,1.863627]
["bitfinex-derivatives","ETHF0:USTF0",1724310054788,0.38026,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310054986,3.58654938,2628.7,2628.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724310055185,3.58654938,2628.7,2628.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724310056491,2.48954938,2628.7,2628.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724310058698,2.86979938,2628.7,2628.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724310058893,2.48954938,2628.7,2628.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724310059788,2.86979938,2628.7,2628.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724310060092,2.48954938,2628.7,2628.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724310060484,2.86979938,2628.7,2628.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724310060790,2.48954938,2628.7,2628.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724310061090,3.96678938,2628.8,2628.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724310061493,6.29354938,2628.8,2628.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724310061794,2.48954938,2628.8,2628.7,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1724310062094,2.48954938,2628.8,2628.7,1.85285]
["bitfinex-derivatives","ETHF0:USTF0",1724310062296,2.48954938,2628.8,2628.7,2.21465]
["bitfinex-derivatives","ETHF0:USTF0",1724310065793,4.32987638,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310065989,3.94965638,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310066890,4.32987638,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310067086,3.94965638,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310067599,1.460107,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310068200,2.49590211,2628.9,2628.8,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1724310069699,0.005707,2628.9,2628.8,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1724310070898,0.005707,2628.9,2628.8,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1724310074305,3.809707,2628.9,2628.7,2.21463]
["bitfinex-derivatives","ETHF0:USTF0",1724310074497,0.760737,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310075404,3.74021426,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310075796,0.760737,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310076596,3.74021426,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310078500,0.760737,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310078803,3.75467261,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310079009,4.11634829,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310079504,1.122437,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310079808,4.926437,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310080892,8.134237,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310081808,0.38025,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310082105,3.75344767,2628.8,2628.7,0.85586081]
["bitfinex-derivatives","ETHF0:USTF0",1724310082407,7.55744767,2628.8,2628.7,0.85586081]
["bitfinex-derivatives","ETHF0:USTF0",1724310084004,8.65444767,2628.8,2628.7,0.85586081]
["bitfinex-derivatives","ETHF0:USTF0",1724310084304,8.65444767,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310085702,6.20740467,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310085917,0.005707,2628.9,2628.8,10.64623857]
["bitfinex-derivatives","ETHF0:USTF0",1724310086202,2.5000211,2628.9,2628.8,11.94542857]
["bitfinex-derivatives","ETHF0:USTF0",1724310086510,0.005707,2628.9,2628.8,12.70630001]
["bitfinex-derivatives","ETHF0:USTF0",1724310088103,2.5000211,2628.9,2628.8,12.70630001]
["bitfinex-derivatives","ETHF0:USTF0",1724310088505,0.005707,2628.9,2628.8,12.70630001]
["bitfinex-derivatives","ETHF0:USTF0",1724310088904,0.005707,2628.9,2628.8,9.49850001]
["bitfinex-derivatives","ETHF0:USTF0",1724310089208,0.005707,2628.9,2628.8,9.49841]
["bitfinex-derivatives","ETHF0:USTF0",1724310090901,2.5000211,2628.9,2628.8,9.49841]
["bitfinex-derivatives","ETHF0:USTF0",1724310091306,0.005707,2628.9,2628.8,9.49841]
["bitfinex-derivatives","ETHF0:USTF0",1724310092504,0.005707,2628.9,2628.8,8.26201]
["bitfinex-derivatives","ETHF0:USTF0",1724310092703,0.005707,2628.9,2628.8,9.02282865]
["bitfinex-derivatives","ETHF0:USTF0",1724310092903,0.005707,2628.9,2628.8,9.4983403]
["bitfinex-derivatives","ETHF0:USTF0",1724310093811,0.005707,2628.9,2628.8,12.7061403]
["bitfinex-derivatives","ETHF0:USTF0",1724310095815,0.005707,2628.9,2628.8,12.70616141]
["bitfinex-derivatives","ETHF0:USTF0",1724310096712,2.4943141,2629.1,2628.8,10.42475141]
["bitfinex-derivatives","ETHF0:USTF0",1724310096921,0.0029828,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310097107,0.0029828,2629.4,2629.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1724310097413,2.49418907,2629.4,2629.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1724310098812,2.49418907,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310099716,3.25608907,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310102311,3.63623907,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310102816,3.25608907,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310103016,4.35308907,2629.4,2629.2,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1724310103318,1.097,2629.3,2629.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724310104002,1.47716,2629.3,2629.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724310104203,1.097,2629.3,2629.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724310104409,3.96689492,2629.1,2629.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724310104616,3.58669492,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310105720,2.48969492,2629.2,2629.1,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1724310106014,0.38017,2629.2,2629.1,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1724310106207,0.38021,2629.0,2628.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724310106407,0.38021,2629.0,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310106408,0.38023,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310106612,2.2111,2628.9,2628.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724310106809,3.58721177,2628.8,2628.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724310107004,3.96745177,2628.8,2628.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724310107211,2.87045177,2628.8,2628.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724310107605,0.38023,2628.8,2628.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724310107808,2.59133,2628.9,2628.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724310108017,0.38023,2628.8,2628.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724310108218,2.49033635,2628.8,2628.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724310110411,2.59133,2628.9,2628.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724310110617,2.59133,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310111016,1.1141,2628.9,2628.8,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1724310111217,1.097,2629.1,2629.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724310111422,1.4682,2629.1,2629.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724310113823,3.5833,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310114031,0.3755,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310114632,0.75567,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310114935,0.75567,2629.2,2629.0,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1724310115334,0.3755,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310116035,0.75568,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310116727,3.74957767,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310116927,4.75957767,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310117135,1.76568,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310117527,1.76568,2629.2,2629.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724310117528,0.38019,2629.1,2629.0,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1724310118837,3.56888767,2629.3,2629.0,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1724310119038,0.38019,2629.1,2629.0,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1724310122132,3.75446001,2629.4,2629.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1724310122323,3.75446001,2629.4,2629.3,4.68496]
["bitfinex-derivatives","ETHF0:USTF0",1724310122324,0.0029828,2629.4,2629.3,4.68496]
["bitfinex-derivatives","ETHF0:USTF0",1724310122520,0.0029828,2629.4,2629.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1724310123721,5.23897,2630.0,2629.3,14.05841]
["bitfinex-derivatives","ETHF0:USTF0",1724310123722,6.6838568,2630.0,2629.3,14.05841]
["bitfinex-derivatives","ETHF0:USTF0",1724310123925,3.2078,2630.4,2630.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724310124849,3.21073272,2630.4,2630.3,0.38494301]
["bitfinex-derivatives","ETHF0:USTF0",1724310125035,3.21073272,2630.4,2630.3,0.00492301]
["bitfinex-derivatives","ETHF0:USTF0",1724310125342,3.21073272,2630.4,2630.3,0.38494301]
["bitfinex-derivatives","ETHF0:USTF0",1724310125526,3.21073272,2630.4,2630.3,0.00492301]
["bitfinex-derivatives","ETHF0:USTF0",1724310125945,3.21073272,2630.4,2630.3,0.38494301]
["bitfinex-derivatives","ETHF0:USTF0",1724310126148,3.21073272,2630.4,2630.3,0.00492301]
["bitfinex-derivatives","ETHF0:USTF0",1724310126443,3.4760568,2630.8,2630.3,0.00492301]
["bitfinex-derivatives","ETHF0:USTF0",1724310126444,7.96893702,2631.1,2630.3,4.75656301]
["bitfinex-derivatives","ETHF0:USTF0",1724310126744,0.3842,2631.0,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724310127346,3.93879,2631.2,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724310127347,3.58769,2631.2,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724310127527,0.00386747,2631.0,2630.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724310127933,0.00386747,2631.0,2630.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724310128440,0.00386747,2631.0,2630.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724310128441,0.00386747,2631.0,2630.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724310128744,0.37796747,2631.0,2630.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724310129037,0.37796747,2631.0,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724310129229,0.37796747,2631.0,2630.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724310129431,0.37796747,2631.0,2630.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724310129625,0.37796747,2631.0,2630.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724310131341,0.75789747,2631.0,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724310131531,0.37993,2630.9,2630.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724310132440,0.37993,2630.9,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724310134543,0.37995,2630.8,2630.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724310134944,3.5902,2630.9,2630.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1724310135244,3.5902,2630.9,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724310135551,0.00386747,2631.0,2630.9,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1724310135743,0.00386747,2631.0,2630.9,5.15931866]
["bitfinex-derivatives","ETHF0:USTF0",1724310136240,0.00386747,2631.0,2630.9,4.20948866]
["bitfinex-derivatives","ETHF0:USTF0",1724310136544,0.00386747,2631.0,2630.9,0.40868866]
["bitfinex-derivatives","ETHF0:USTF0",1724310139336,3.80466747,2631.0,2630.9,0.40868866]
["bitfinex-derivatives","ETHF0:USTF0",1724310141249,0.00386747,2631.0,2630.9,0.40868866]
["bitfinex-derivatives","ETHF0:USTF0",1724310141947,0.00386747,2631.0,2630.9,1.35851866]
["bitfinex-derivatives","ETHF0:USTF0",1724310142442,0.00386747,2631.0,2630.9,0.40868866]
["bitfinex-derivatives","ETHF0:USTF0",1724310144247,0.00386747,2631.0,2630.9,0.77988866]
["bitfinex-derivatives","ETHF0:USTF0",1724310145153,0.00386747,2631.0,2630.9,0.40868866]
["bitfinex-derivatives","ETHF0:USTF0",1724310145451,0.38377747,2631.0,2630.9,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310145644,0.00386747,2631.0,2630.9,0.40868866]
["bitfinex-derivatives","ETHF0:USTF0",1724310145844,0.38377747,2631.0,2630.9,0.40868866]
["bitfinex-derivatives","ETHF0:USTF0",1724310146043,0.00386747,2631.0,2630.9,0.40868866]
["bitfinex-derivatives","ETHF0:USTF0",1724310150447,0.00386747,2631.0,2630.9,10.15931866]
["bitfinex-derivatives","ETHF0:USTF0",1724310150650,0.00386747,2631.0,2630.9,11.10914866]
["bitfinex-derivatives","ETHF0:USTF0",1724310151251,0.00386747,2631.0,2630.9,10.91041866]
["bitfinex-derivatives","ETHF0:USTF0",1724310151640,0.00386747,2631.0,2630.9,5.91041866]
["bitfinex-derivatives","ETHF0:USTF0",1724310151840,0.00386747,2631.0,2630.9,10.91041866]
["bitfinex-derivatives","ETHF0:USTF0",1724310153248,0.00386747,2631.0,2630.9,5.91041866]
["bitfinex-derivatives","ETHF0:USTF0",1724310154750,0.00386747,2631.0,2630.9,9.11821866]
["bitfinex-derivatives","ETHF0:USTF0",1724310156152,0.00386747,2631.0,2630.9,10.06804866]
["bitfinex-derivatives","ETHF0:USTF0",1724310156450,0.00386747,2631.0,2630.9,9.11821866]
["bitfinex-derivatives","ETHF0:USTF0",1724310157951,0.00386747,2631.0,2630.9,10.06804866]
["bitfinex-derivatives","ETHF0:USTF0",1724310158157,0.00386747,2631.0,2630.9,9.11821866]
["bitfinex-derivatives","ETHF0:USTF0",1724310159956,0.00386747,2631.0,2630.9,10.06804866]
["bitfinex-derivatives","ETHF0:USTF0",1724310160154,3.2078,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724310160353,0.3672,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310161051,0.74702,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310161254,0.75124542,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310161458,5.50078542,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310163158,6.45032542,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310163756,5.50078542,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310169257,8.46934375,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310170354,5.50078542,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310170655,8.48538679,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310170858,7.53584679,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310171463,7.53584679,2631.7,2631.6,0.40858866]
["bitfinex-derivatives","ETHF0:USTF0",1724310171963,7.53584679,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310171964,4.55124542,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310172663,5.50078542,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310172959,9.92638222,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310173266,9.93473959,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310173962,8.98519959,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310175359,8.03565959,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310180271,8.98519959,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310180568,9.49445672,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310182572,10.58945672,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310184059,9.49445672,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310188566,5.50078542,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310189772,9.49445672,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310189968,11.53899672,2631.7,2631.6,0.02875866]
["bitfinex-derivatives","ETHF0:USTF0",1724310190168,2.27906,2631.5,2631.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310190381,6.58186,2631.5,2631.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310190679,10.38186,2631.5,2631.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310190871,5.12945,2631.5,2631.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310191065,5.12945,2631.5,2631.4,1.100707]
["bitfinex-derivatives","ETHF0:USTF0",1724310191968,8.61681617,2631.5,2631.4,1.100707]
["bitfinex-derivatives","ETHF0:USTF0",1724310192788,5.12945,2631.5,2631.4,0.8985055]
["bitfinex-derivatives","ETHF0:USTF0",1724310193080,4.81681617,2631.5,2631.4,0.8985055]
["bitfinex-derivatives","ETHF0:USTF0",1724310193267,8.61681617,2631.5,2631.4,0.8985055]
["bitfinex-derivatives","ETHF0:USTF0",1724310193666,0.37984,2631.5,2631.4,1.6412655]
["bitfinex-derivatives","ETHF0:USTF0",1724310194380,0.37986,2631.4,2631.3,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724310194576,3.72685117,2631.4,2631.3,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724310194786,0.73656,2631.4,2631.3,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724310195082,3.7268208,2631.4,2631.3,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724310195280,0.73656,2631.4,2631.3,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724310195772,4.22392617,2631.4,2631.3,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724310195980,3.48736617,2631.4,2631.3,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724310196191,3.86721617,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724310196478,3.86721617,2631.5,2631.4,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724310196479,0.37985,2631.5,2631.4,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724310198184,3.49963793,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310198382,0.00993242,2631.7,2631.6,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1724310198571,0.00993242,2631.7,2631.6,5.27483]
["bitfinex-derivatives","ETHF0:USTF0",1724310199077,3.49963793,2631.7,2631.6,5.27483]
["bitfinex-derivatives","ETHF0:USTF0",1724310199272,0.00993242,2631.7,2631.6,7.64905737]
["bitfinex-derivatives","ETHF0:USTF0",1724310200072,2.99066654,2632.0,2631.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724310200270,2.99066654,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724310200483,2.99066654,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724310200882,3.48970551,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724310201079,3.49321954,2632.3,2632.2,1.47786823]
["bitfinex-derivatives","ETHF0:USTF0",1724310201576,0.00351403,2632.3,2632.2,5.27706823]
["bitfinex-derivatives","ETHF0:USTF0",1724310201784,2.98989384,2632.3,2632.2,5.27706823]
["bitfinex-derivatives","ETHF0:USTF0",1724310202484,2.98989384,2632.3,2632.2,4.18206823]
["bitfinex-derivatives","ETHF0:USTF0",1724310202485,0.00351403,2632.3,2632.2,4.18206823]
["bitfinex-derivatives","ETHF0:USTF0",1724310203385,0.00351403,2632.3,2632.2,9.18206823]
["bitfinex-derivatives","ETHF0:USTF0",1724310203682,6.19417981,2632.5,2632.2,9.18206823]
["bitfinex-derivatives","ETHF0:USTF0",1724310203683,3.2078,2632.8,2632.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724310204191,2.98637981,2632.9,2632.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724310204487,2.98637981,2632.9,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724310204488,1.08473,2633.0,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724310204674,0.00452039,2633.0,2632.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310204874,0.02496495,2633.0,2632.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310205071,4.08014981,2633.4,2633.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724310205272,0.02044233,2633.3,2633.1,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724310205476,0.02044233,2633.3,2633.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724310205777,0.02044233,2633.2,2632.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724310205976,0.37964,2632.9,2632.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724310206187,0.00395397,2633.2,2632.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724310206482,0.37962,2633.1,2632.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724310206687,0.00395397,2633.2,2632.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724310206888,0.37962,2633.1,2632.8,3.00565]
["bitfinex-derivatives","ETHF0:USTF0",1724310207183,0.37962,2633.1,2632.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310207488,0.38355397,2633.2,2633.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724310207785,0.38356397,2633.2,2633.0,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724310207979,0.02044305,2633.1,2633.0,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724310208282,0.02044305,2633.1,2632.8,3.00565]
["bitfinex-derivatives","ETHF0:USTF0",1724310208283,0.40005306,2633.1,2632.8,3.00565]
["bitfinex-derivatives","ETHF0:USTF0",1724310208497,0.37963,2633.0,2632.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724310208782,0.37967,2632.8,2632.6,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310208989,3.9264,2632.9,2632.6,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310209187,0.37966,2632.8,2632.6,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310209582,3.9264,2632.9,2632.6,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310209583,4.30605,2632.9,2632.6,0.385387]
["bitfinex-derivatives","ETHF0:USTF0",1724310209787,0.02044494,2632.8,2632.6,0.385387]
["bitfinex-derivatives","ETHF0:USTF0",1724310210380,3.9264,2632.9,2632.6,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310210586,0.37967,2632.7,2632.6,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310210792,0.37966,2632.8,2632.6,0.385387]
["bitfinex-derivatives","ETHF0:USTF0",1724310210988,4.30605,2632.9,2632.6,0.385387]
["bitfinex-derivatives","ETHF0:USTF0",1724310211192,0.40010525,2632.8,2632.6,0.385387]
["bitfinex-derivatives","ETHF0:USTF0",1724310211388,0.37966,2632.8,2632.6,0.385387]
["bitfinex-derivatives","ETHF0:USTF0",1724310211581,4.30605,2632.9,2632.6,0.385387]
["bitfinex-derivatives","ETHF0:USTF0",1724310211791,0.02044527,2632.8,2632.6,0.385387]
["bitfinex-derivatives","ETHF0:USTF0",1724310212089,4.30605,2632.9,2632.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724310212279,0.02044526,2632.8,2632.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724310212479,0.02044526,2632.8,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724310212690,0.37964,2633.0,2632.7,4.17806]
["bitfinex-derivatives","ETHF0:USTF0",1724310212891,0.40008493,2632.9,2632.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724310213081,0.37964,2633.0,2632.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724310213284,0.02044482,2632.9,2632.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724310213692,0.37964,2633.0,2632.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724310213887,0.02044484,2632.9,2632.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724310214186,0.02044484,2632.9,2632.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724310214587,0.40008484,2632.9,2632.7,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1724310214889,0.37964,2632.9,2632.7,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1724310215795,1.46512,2633.1,2632.7,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724310215983,0.02044467,2633.0,2632.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310216186,1.46512,2633.1,2632.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724310216382,0.0204446,2633.0,2632.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310217789,0.4000746,2633.0,2632.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310217985,0.37963,2633.0,2632.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310218585,0.37964,2632.9,2632.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724310219393,0.37964,2632.9,2632.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724310219593,3.2078,2633.0,2632.6,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310219792,0.37967,2632.7,2632.6,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1724310221285,0.37973,2632.3,2632.2,0.00312823]
["bitfinex-derivatives","ETHF0:USTF0",1724310221687,0.37973,2632.3,2632.2,0.38286823]
["bitfinex-derivatives","ETHF0:USTF0",1724310222003,3.17843,2632.4,2632.2,0.00312823]
["bitfinex-derivatives","ETHF0:USTF0",1724310222190,6.26419243,2633.3,2632.2,0.00312823]
["bitfinex-derivatives","ETHF0:USTF0",1724310222191,0.94865,2634.2,2633.1,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1724310222383,0.3748,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310222588,0.3513,2633.9,2633.6,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1724310222891,0.3513,2633.9,2633.6,6.21334]
["bitfinex-derivatives","ETHF0:USTF0",1724310222892,7.007,2633.7,2633.6,6.21334]
["bitfinex-derivatives","ETHF0:USTF0",1724310223198,7.01167976,2633.7,2633.6,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1724310223790,7.39119976,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310223990,0.37955,2633.5,2633.4,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310224193,7.38655,2633.5,2633.4,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310224396,7.007,2633.5,2633.4,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310225998,0.00467976,2633.7,2633.4,0.38525552]
["bitfinex-derivatives","ETHF0:USTF0",1724310226202,7.01167976,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310226998,7.36397976,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310230801,7.36397976,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724310231203,7.01167976,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310234510,7.39119976,2633.7,2633.4,3.21349552]
["bitfinex-derivatives","ETHF0:USTF0",1724310234803,7.007,2633.5,2633.4,3.21349552]
["bitfinex-derivatives","ETHF0:USTF0",1724310237002,7.007,2633.5,2633.4,3.59306552]
["bitfinex-derivatives","ETHF0:USTF0",1724310237205,0.00467976,2633.7,2633.4,3.59306552]
["bitfinex-derivatives","ETHF0:USTF0",1724310237400,0.00467976,2633.7,2633.4,3.96516552]
["bitfinex-derivatives","ETHF0:USTF0",1724310237401,7.007,2633.6,2633.4,3.96516552]
["bitfinex-derivatives","ETHF0:USTF0",1724310237900,7.007,2633.6,2633.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724310238909,7.007,2633.6,2633.4,3.59304552]
["bitfinex-derivatives","ETHF0:USTF0",1724310239104,7.007,2633.5,2633.4,3.59304552]
["bitfinex-derivatives","ETHF0:USTF0",1724310239311,7.007,2633.5,2633.4,3.21349552]
["bitfinex-derivatives","ETHF0:USTF0",1724310240804,7.007,2633.5,2633.4,3.59306552]
["bitfinex-derivatives","ETHF0:USTF0",1724310242305,7.007,2633.5,2633.4,3.21349552]
["bitfinex-derivatives","ETHF0:USTF0",1724310242604,7.007,2633.5,2633.4,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310242807,0.94894,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310243004,7.007,2632.9,2632.7,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1724310243206,7.7492,2632.8,2632.7,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1724310244206,0.00565724,2633.0,2632.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310244504,0.00565724,2633.0,2632.9,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724310247312,0.00565724,2633.0,2632.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310247609,0.00565724,2633.0,2632.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310248012,0.37475724,2633.0,2632.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310248403,7.38175724,2633.0,2632.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310249997,7.38175724,2633.0,2632.9,8.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724310249998,0.00565724,2633.0,2632.9,8.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724310250302,0.00565724,2633.0,2632.9,9.90386]
["bitfinex-derivatives","ETHF0:USTF0",1724310253316,0.00565724,2633.0,2632.9,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1724310253815,0.00565724,2633.0,2632.9,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724310254207,7.01265724,2633.0,2632.9,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724310255207,7.01265724,2633.0,2632.9,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1724310257720,7.01265724,2633.0,2632.9,4.90386]
["bitfinex-derivatives","ETHF0:USTF0",1724310258417,0.00565724,2633.0,2632.9,4.90386]
["bitfinex-derivatives","ETHF0:USTF0",1724310258618,7.24e-06,2633.0,2632.9,10.37861234]
["bitfinex-derivatives","ETHF0:USTF0",1724310258822,7.24e-06,2633.0,2632.9,9.90386]
["bitfinex-derivatives","ETHF0:USTF0",1724310259118,7.24e-06,2633.0,2632.9,10.37862857]
["bitfinex-derivatives","ETHF0:USTF0",1724310259512,7.24e-06,2633.0,2632.9,5.37862857]
["bitfinex-derivatives","ETHF0:USTF0",1724310260523,7.24e-06,2633.0,2632.9,4.90386]
["bitfinex-derivatives","ETHF0:USTF0",1724310260722,7.24e-06,2633.0,2632.9,5.37863054]
["bitfinex-derivatives","ETHF0:USTF0",1724310260920,7.24e-06,2633.0,2632.9,10.37863054]
["bitfinex-derivatives","ETHF0:USTF0",1724310261123,7.24e-06,2633.0,2632.9,9.90386]
["bitfinex-derivatives","ETHF0:USTF0",1724310261320,7.24e-06,2633.0,2632.9,10.3786198]
["bitfinex-derivatives","ETHF0:USTF0",1724310261525,7.24e-06,2633.0,2632.9,4.90386]
["bitfinex-derivatives","ETHF0:USTF0",1724310262625,7.24e-06,2633.0,2632.9,5.37863556]
["bitfinex-derivatives","ETHF0:USTF0",1724310263015,7.24e-06,2633.0,2632.9,8.58643556]
["bitfinex-derivatives","ETHF0:USTF0",1724310263523,7.24e-06,2633.0,2632.9,7.16255]
["bitfinex-derivatives","ETHF0:USTF0",1724310263821,7.24e-06,2633.0,2632.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1724310264124,7.00700724,2633.0,2632.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1724310264515,7.00700724,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310264715,7.00700724,2633.0,2632.5,3.21349552]
["bitfinex-derivatives","ETHF0:USTF0",1724310264916,7.007,2632.6,2632.5,3.59318552]
["bitfinex-derivatives","ETHF0:USTF0",1724310266420,0.3581,2632.8,2632.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724310266628,0.3581,2632.8,2632.7,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1724310266814,7.3651,2632.8,2632.7,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1724310267928,7.7154,2632.8,2632.7,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1724310268832,7.7154,2632.8,2632.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724310269026,7.7154,2632.8,2632.7,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1724310271233,8.09505,2632.8,2632.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724310271531,7.7154,2632.8,2632.7,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1724310272226,7.007,2632.8,2632.7,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1724310276732,0.37967,2632.7,2632.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724310277233,7.38667,2632.7,2632.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724310277439,7.007,2632.7,2632.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724310281834,7.38667,2632.7,2632.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724310282137,7.007,2632.7,2632.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724310282936,7.38667,2632.7,2632.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724310283735,7.007,2632.7,2632.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724310286331,7.007,2632.7,2632.6,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1724310287533,7.007,2632.7,2632.6,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1724310287733,7.007,2632.7,2632.6,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1724310288444,1.0943,2632.9,2632.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724310288844,8.1013,2632.9,2632.8,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1724310289146,8.48094,2632.9,2632.8,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1724310289334,8.1013,2632.9,2632.8,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1724310289937,8.48094,2632.9,2632.8,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1724310290647,8.1013,2632.9,2632.8,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1724310291353,7.3539,2632.9,2632.8,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1724310291537,8.0673,2632.9,2632.8,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1724310297853,7.24e-06,2633.0,2632.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310298150,7.24e-06,2633.0,2632.9,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1724310298355,7.24e-06,2633.0,2632.9,5.03515]
["bitfinex-derivatives","ETHF0:USTF0",1724310299573,7.24e-06,2633.0,2632.9,5.03514]
["bitfinex-derivatives","ETHF0:USTF0",1724310300069,7.24e-06,2633.0,2632.9,4.08604]
["bitfinex-derivatives","ETHF0:USTF0",1724310300765,7.24e-06,2633.0,2632.9,5.03514]
["bitfinex-derivatives","ETHF0:USTF0",1724310300964,7.24e-06,2633.0,2632.9,4.08604]
["bitfinex-derivatives","ETHF0:USTF0",1724310301969,7.24e-06,2633.0,2632.9,3.73714]
["bitfinex-derivatives","ETHF0:USTF0",1724310302271,6.62081302,2633.0,2632.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310302472,0.37968,2632.6,2632.5,3.59318552]
["bitfinex-derivatives","ETHF0:USTF0",1724310302769,7.00048578,2632.6,2632.5,3.21349552]
["bitfinex-derivatives","ETHF0:USTF0",1724310303563,7.94969578,2632.6,2632.5,3.21349552]
["bitfinex-derivatives","ETHF0:USTF0",1724310303772,8.66549578,2632.6,2632.5,3.21349552]
["bitfinex-derivatives","ETHF0:USTF0",1724310303971,2.96616229,2632.7,2632.5,3.21349552]
["bitfinex-derivatives","ETHF0:USTF0",1724310304278,7.24e-06,2633.0,2632.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310304459,7.24e-06,2633.0,2632.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1724310304665,6.62081302,2633.0,2632.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1724310305161,6.62081302,2633.0,2632.9,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1724310306170,6.62081302,2633.0,2632.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1724310319879,6.62081302,2633.0,2632.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724310320178,6.62081302,2633.0,2632.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1724310323580,6.62081302,2633.0,2632.9,4.53655]
["bitfinex-derivatives","ETHF0:USTF0",1724310324285,6.62081302,2633.0,2632.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1724310332180,6.62081302,2633.0,2632.9,4.53655]
["bitfinex-derivatives","ETHF0:USTF0",1724310332389,6.62081302,2633.0,2632.9,5.01136368]
["bitfinex-derivatives","ETHF0:USTF0",1724310333174,6.62081302,2633.0,2632.9,4.53655]
["bitfinex-derivatives","ETHF0:USTF0",1724310333375,6.62081302,2633.0,2632.9,5.01135469]
["bitfinex-derivatives","ETHF0:USTF0",1724310335187,6.62081302,2633.0,2632.9,5.01136589]
["bitfinex-derivatives","ETHF0:USTF0",1724310335386,7.94950302,2633.0,2632.9,3.68261589]
["bitfinex-derivatives","ETHF0:USTF0",1724310335592,0.37967,2632.7,2632.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724310336084,7.00047578,2632.7,2632.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724310336391,0.37968,2632.6,2632.5,3.59318552]
["bitfinex-derivatives","ETHF0:USTF0",1724310336582,4.29548229,2632.9,2632.5,3.59318552]
["bitfinex-derivatives","ETHF0:USTF0",1724310336583,2.77616229,2632.9,2632.5,5.83949552]
["bitfinex-derivatives","ETHF0:USTF0",1724310336782,0.7587,2633.4,2633.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724310336982,0.7587,2633.4,2633.3,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1724310337289,6.48457578,2633.4,2633.3,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1724310345991,0.00467976,2633.7,2633.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724310346194,0.35387976,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724310346392,6.07975554,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724310348695,6.45927554,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724310349200,6.45927554,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310349496,0.37956,2633.5,2633.3,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1724310349696,0.74467,2633.4,2633.3,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1724310350002,6.84544578,2633.4,2633.3,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1724310350200,6.46587578,2633.4,2633.3,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1724310364406,6.46587578,2633.4,2633.3,4.68137]
["bitfinex-derivatives","ETHF0:USTF0",1724310366108,6.84544578,2633.4,2633.3,4.68137]
["bitfinex-derivatives","ETHF0:USTF0",1724310366602,6.46587578,2633.4,2633.3,4.68137]
["bitfinex-derivatives","ETHF0:USTF0",1724310366909,6.84544578,2633.4,2633.3,4.68137]
["bitfinex-derivatives","ETHF0:USTF0",1724310367106,6.46587578,2633.4,2633.3,4.68137]
["bitfinex-derivatives","ETHF0:USTF0",1724310373005,6.46587578,2633.4,2633.3,5.43267]
["bitfinex-derivatives","ETHF0:USTF0",1724310375211,6.46587578,2633.4,2633.3,6.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724310375212,5.72587578,2633.4,2633.3,6.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724310375415,0.7573,2633.6,2633.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724310375711,0.7573,2633.6,2633.5,2.42244]
["bitfinex-derivatives","ETHF0:USTF0",1724310375712,5.72587578,2633.6,2633.5,2.42244]
["bitfinex-derivatives","ETHF0:USTF0",1724310375901,6.10677578,2633.6,2633.5,2.42244]
["bitfinex-derivatives","ETHF0:USTF0",1724310376403,5.72587578,2633.6,2633.5,2.42244]
["bitfinex-derivatives","ETHF0:USTF0",1724310378407,0.38767976,2633.7,2633.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724310378611,6.11355554,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724310378912,5.73055554,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724310379414,5.73055554,2633.7,2633.6,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1724310382013,6.11007554,2633.7,2633.6,3.94764307]
["bitfinex-derivatives","ETHF0:USTF0",1724310382213,6.11007554,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724310382411,6.11007554,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310383103,10.0439924,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310383613,7.05889554,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310386206,6.11007554,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310386514,9.09736023,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310388710,6.11007554,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310389612,6.11007554,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724310390219,6.11007554,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310392117,6.11007554,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724310392519,6.11007554,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310392720,6.11007554,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724310392721,9.09755457,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724310393115,6.11007554,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724310393314,6.11007554,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310393715,9.0975345,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310394622,6.11007554,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310395216,6.11007554,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724310395417,6.11007554,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310396408,7.05889554,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310396814,1.32849,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310397020,10.04215504,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310397215,7.05436578,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310397414,6.82614578,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310398125,10.31585129,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310398621,6.82614578,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310398826,10.31585129,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310400232,6.82614578,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310402113,10.31585129,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310402525,6.82614578,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310403127,6.82614578,2633.4,2633.3,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1724310403324,6.82614578,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310404021,10.31585129,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310404827,6.82614578,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310405023,10.31585129,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310406225,6.82614578,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310407021,6.82614578,2633.4,2633.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724310407022,0.37958,2633.3,2633.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724310407228,9.09106939,2633.3,2633.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724310408032,0.3796,2633.2,2633.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724310408220,6.47497578,2633.2,2633.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724310408822,6.47497578,2633.2,2633.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724310409229,6.47497578,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310409529,0.37967,2632.7,2632.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724310409740,5.72587578,2632.7,2632.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724310410033,5.72587578,2632.7,2632.6,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1724310410235,6.07667578,2632.7,2632.6,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1724310410939,5.72587578,2632.7,2632.6,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1724310411326,0.7146,2632.9,2632.6,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1724310411327,0.37963,2633.0,2632.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724310411527,0.37963,2633.0,2632.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724310412032,6.10550578,2633.0,2632.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724310412529,6.25550578,2633.0,2632.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724310413635,0.37964,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310413832,6.45451578,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310416625,6.07487578,2632.9,2632.8,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1724310416920,6.45451578,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310417323,6.80921578,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310418734,6.80921578,2632.9,2632.7,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1724310418930,6.10517578,2632.8,2632.7,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1724310419237,6.48482578,2632.8,2632.7,4.68146]
["bitfinex-derivatives","ETHF0:USTF0",1724310420126,6.10517578,2632.8,2632.7,4.68146]
["bitfinex-derivatives","ETHF0:USTF0",1724310420327,5.72587578,2632.8,2632.7,5.02876]
["bitfinex-derivatives","ETHF0:USTF0",1724310421631,6.10552578,2632.8,2632.7,4.68146]
["bitfinex-derivatives","ETHF0:USTF0",1724310421936,5.72587578,2632.8,2632.7,4.68146]
["bitfinex-derivatives","ETHF0:USTF0",1724310423332,6.10552578,2632.8,2632.7,4.68146]
["bitfinex-derivatives","ETHF0:USTF0",1724310429135,6.10552578,2632.8,2632.7,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1724310429343,6.10552578,2632.8,2632.7,4.68146]
["bitfinex-derivatives","ETHF0:USTF0",1724310430940,6.10552578,2632.8,2632.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724310431141,6.10552578,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310431641,0.37968,2632.7,2632.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724310431843,6.46435578,2632.7,2632.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724310433445,0.37968,2632.6,2632.5,1.47938552]
["bitfinex-derivatives","ETHF0:USTF0",1724310433646,6.10555578,2632.6,2632.5,1.47938552]
["bitfinex-derivatives","ETHF0:USTF0",1724310434038,5.72587578,2632.6,2632.5,1.47938552]
["bitfinex-derivatives","ETHF0:USTF0",1724310438340,5.72587578,2632.6,2632.5,0.38538552]
["bitfinex-derivatives","ETHF0:USTF0",1724310438541,5.72587578,2632.6,2632.5,1.47938552]
["bitfinex-derivatives","ETHF0:USTF0",1724310441643,6.10555578,2632.6,2632.5,1.47938552]
["bitfinex-derivatives","ETHF0:USTF0",1724310442460,6.10555578,2632.6,2632.5,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310442653,7.05476578,2632.6,2632.5,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310442950,10.04046479,2632.6,2632.5,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310443751,0.37973,2632.3,2632.2,0.00312823]
["bitfinex-derivatives","ETHF0:USTF0",1724310444056,5.72587578,2632.3,2632.2,0.38286823]
["bitfinex-derivatives","ETHF0:USTF0",1724310444351,6.10560578,2632.3,2632.2,0.00312823]
["bitfinex-derivatives","ETHF0:USTF0",1724310444555,6.48080578,2632.3,2632.2,0.00312823]
["bitfinex-derivatives","ETHF0:USTF0",1724310446252,10.41582479,2632.3,2632.2,0.00312823]
["bitfinex-derivatives","ETHF0:USTF0",1724310446553,0.37975,2632.1,2632.0,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310446854,0.37979,2631.9,2631.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724310447055,5.72587578,2631.7,2631.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724310447357,5.72884554,2631.7,2631.6,0.38340543]
["bitfinex-derivatives","ETHF0:USTF0",1724310447754,7.20265554,2631.7,2631.6,0.00358543]
["bitfinex-derivatives","ETHF0:USTF0",1724310448753,0.37984,2631.5,2631.4,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310448960,0.37984,2631.5,2630.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724310448961,1.77916026,2631.0,2630.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724310449162,2.87316026,2631.0,2630.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724310449356,2.87316026,2631.0,2630.7,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724310449551,1.77916026,2630.8,2630.7,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724310449747,1.77916026,2630.8,2630.7,1.47748887]
["bitfinex-derivatives","ETHF0:USTF0",1724310451354,1.77916026,2630.8,2630.7,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1724310451555,2.15910026,2630.8,2630.7,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1724310457760,1.77916026,2630.8,2630.7,0.38349887]
["bitfinex-derivatives","ETHF0:USTF0",1724310457957,2.15910026,2630.8,2630.7,0.38349887]
["bitfinex-derivatives","ETHF0:USTF0",1724310458163,1.77916026,2630.8,2630.7,1.47749887]
["bitfinex-derivatives","ETHF0:USTF0",1724310458660,1.77916026,2630.8,2630.7,2.57859887]
["bitfinex-derivatives","ETHF0:USTF0",1724310458960,0.00569552,2631.0,2630.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724310459159,0.00569552,2631.0,2630.9,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1724310459160,1.78485578,2631.0,2630.9,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1724310460266,0.00569552,2631.0,2630.9,9.43236]
["bitfinex-derivatives","ETHF0:USTF0",1724310460861,0.00569552,2631.0,2630.9,8.48253]
["bitfinex-derivatives","ETHF0:USTF0",1724310466067,0.00569552,2631.0,2630.9,9.43236]
["bitfinex-derivatives","ETHF0:USTF0",1724310467766,0.00569552,2631.0,2630.9,8.48253]
["bitfinex-derivatives","ETHF0:USTF0",1724310469564,1.78485578,2631.0,2630.9,4.68173]
["bitfinex-derivatives","ETHF0:USTF0",1724310469961,0.00569552,2631.0,2630.9,8.48253]
["bitfinex-derivatives","ETHF0:USTF0",1724310470165,0.00569552,2631.0,2630.9,9.43236]
["bitfinex-derivatives","ETHF0:USTF0",1724310470367,0.7448,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724310470760,3.61796026,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724310471155,3.25536026,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724310473068,0.37987,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310473278,3.25303026,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310473868,0.37988,2631.2,2631.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724310474068,2.52764026,2631.2,2631.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724310476262,2.14776026,2631.2,2631.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724310477775,2.14776026,2631.2,2631.1,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1724310482579,2.14776026,2631.2,2631.1,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724310482775,0.3822,2631.4,2631.3,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1724310483077,2.16136026,2631.4,2631.3,2.42355]
["bitfinex-derivatives","ETHF0:USTF0",1724310485382,2.16136026,2631.4,2631.3,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1724310486079,2.16136026,2631.4,2631.3,2.42355]
["bitfinex-derivatives","ETHF0:USTF0",1724310486780,2.16136026,2631.4,2631.3,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1724310488286,2.16136026,2631.4,2631.3,1.84989785]
["bitfinex-derivatives","ETHF0:USTF0",1724310489175,2.54122026,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724310489371,2.54122026,2631.4,2631.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724310489372,0.37988,2631.3,2631.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724310489572,2.15904026,2631.3,2631.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724310490478,0.37988,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310490680,3.63604026,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310490875,3.99284026,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310491471,0.37992,2631.0,2630.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724310491682,2.14606026,2630.9,2630.7,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1724310491884,3.61296026,2630.8,2630.7,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1724310492182,3.99290026,2630.8,2630.7,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1724310493374,3.61296026,2630.8,2630.7,0.38349887]
["bitfinex-derivatives","ETHF0:USTF0",1724310493888,3.99290026,2630.8,2630.7,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1724310494780,3.61296026,2630.8,2630.7,0.38349887]
["bitfinex-derivatives","ETHF0:USTF0",1724310494982,3.99290026,2630.8,2630.7,0.38349887]
["bitfinex-derivatives","ETHF0:USTF0",1724310495182,3.61296026,2630.8,2630.7,0.38349887]
["bitfinex-derivatives","ETHF0:USTF0",1724310495383,3.99290026,2630.8,2630.7,0.38349887]
["bitfinex-derivatives","ETHF0:USTF0",1724310495585,3.61296026,2630.8,2630.7,0.38349887]
["bitfinex-derivatives","ETHF0:USTF0",1724310495983,2.51896026,2630.8,2630.7,0.38349887]
["bitfinex-derivatives","ETHF0:USTF0",1724310496588,3.61296026,2630.8,2630.7,0.38349887]
["bitfinex-derivatives","ETHF0:USTF0",1724310496795,3.99290026,2630.8,2630.7,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1724310497091,3.99290026,2630.8,2630.7,0.38349887]
["bitfinex-derivatives","ETHF0:USTF0",1724310497690,3.61296026,2630.8,2630.7,0.38349887]
["bitfinex-derivatives","ETHF0:USTF0",1724310498194,3.99290026,2630.8,2630.7,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1724310499288,3.61296026,2630.8,2630.7,0.38349887]
["bitfinex-derivatives","ETHF0:USTF0",1724310499688,3.99290026,2630.8,2630.7,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1724310502890,4.94276026,2630.8,2630.7,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1724310504279,0.37997,2630.6,2630.5,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310504479,3.25313026,2630.6,2630.5,0.38567552]
["bitfinex-derivatives","ETHF0:USTF0",1724310504693,3.25313026,2630.6,2630.5,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310505083,4.20306026,2630.6,2630.5,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310505298,7.41086026,2630.6,2630.5,0.00986413]
["bitfinex-derivatives","ETHF0:USTF0",1724310505593,0.38004,2630.2,2630.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724310505890,0.3796,2630.1,2630.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724310506091,2.52156026,2630.1,2629.5,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1724310506391,2.87316026,2629.8,2629.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724310506696,0.0045469,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310506891,1.78370716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310508597,2.87770716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310508794,3.23810716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310509295,3.61819716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310509490,3.23810716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310510594,2.14410716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310510795,1.78370716,2629.8,2629.7,1.33383019]
["bitfinex-derivatives","ETHF0:USTF0",1724310510994,1.78370716,2629.8,2629.7,1.71223019]
["bitfinex-derivatives","ETHF0:USTF0",1724310511895,0.0045469,2629.8,2629.7,4.56437019]
["bitfinex-derivatives","ETHF0:USTF0",1724310514694,0.0045469,2629.8,2629.7,5.51463019]
["bitfinex-derivatives","ETHF0:USTF0",1724310514998,0.0045469,2629.8,2629.7,4.93107019]
["bitfinex-derivatives","ETHF0:USTF0",1724310515393,0.0045469,2629.8,2629.7,4.18597019]
["bitfinex-derivatives","ETHF0:USTF0",1724310515595,2.87770716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310518293,3.25779716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310518794,2.87770716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310519196,3.25779716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310519501,2.87770716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310520791,3.25779716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310522396,2.87770716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310523100,3.25779716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310523801,2.87770716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310524808,1.78370716,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310525106,1.78370716,2629.8,2629.7,2.42783019]
["bitfinex-derivatives","ETHF0:USTF0",1724310526694,0.0045469,2629.8,2629.7,12.18049019]
["bitfinex-derivatives","ETHF0:USTF0",1724310526895,0.3676,2630.4,2630.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724310527095,1.4616,2630.4,2630.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1724310527311,3.24076026,2630.4,2630.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1724310527899,3.24513808,2630.4,2630.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1724310528913,3.62513808,2630.4,2630.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1724310529099,3.62513808,2630.4,2630.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724310530505,3.24513808,2630.4,2630.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1724310532505,3.62513808,2630.4,2630.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724310534499,3.62513808,2630.4,2630.0,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1724310534500,0.38002,2630.3,2630.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724310534706,2.18682,2630.3,2630.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724310534917,3.96598026,2630.3,2630.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724310536906,0.38004,2630.2,2630.1,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310537107,2.18682,2630.3,2630.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310537507,3.96598026,2630.3,2630.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310538917,3.96597026,2630.3,2630.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310540617,3.58596026,2630.3,2630.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310543621,3.96597026,2630.3,2630.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310544218,3.58596026,2630.3,2630.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310544720,2.49196026,2630.3,2630.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310545313,2.49196026,2630.3,2630.2,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724310546813,2.49196026,2630.3,2630.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310547013,3.58596026,2630.3,2630.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310547622,3.96597026,2630.3,2630.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310548725,0.38004,2630.2,2630.1,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310549019,1.47404,2630.2,2630.1,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310549328,3.25320026,2630.2,2630.1,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724310550218,3.25320026,2630.2,2629.7,0.00347019]
["bitfinex-derivatives","ETHF0:USTF0",1724310550219,0.95011,2630.1,2629.7,3.21127019]
["bitfinex-derivatives","ETHF0:USTF0",1724310550524,0.38008,2629.9,2629.8,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724310550726,2.15924026,2629.9,2629.8,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724310550920,2.87316026,2629.9,2629.8,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724310551423,3.60306026,2629.9,2629.8,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724310551624,2.50906026,2629.9,2629.8,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724310552823,1.77916026,2629.9,2629.8,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724310553426,1.77916026,2629.9,2629.8,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1724310555624,1.77916026,2629.9,2629.8,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1724310558421,1.83524,2630.1,2630.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724310558922,3.61440026,2630.1,2630.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724310559930,0.38008,2629.9,2629.8,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724310560132,1.47408,2629.9,2629.8,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724310560332,0.38009,2629.8,2629.7,0.38356019]
["bitfinex-derivatives","ETHF0:USTF0",1724310560527,2.88845026,2629.8,2629.7,0.38356019]
["bitfinex-derivatives","ETHF0:USTF0",1724310561229,2.88845026,2629.8,2629.7,0.00347019]
["bitfinex-derivatives","ETHF0:USTF0",1724310561730,6.82227305,2629.8,2629.7,0.00347019]
["bitfinex-derivatives","ETHF0:USTF0",1724310562221,2.50836026,2629.8,2629.7,0.00347019]
["bitfinex-derivatives","ETHF0:USTF0",1724310562420,3.98245026,2629.8,2629.7,0.38357019]
["bitfinex-derivatives","ETHF0:USTF0",1724310563227,3.98245026,2629.8,2629.7,0.00347019]
["bitfinex-derivatives","ETHF0:USTF0",1724310565930,4.34835026,2629.8,2629.7,0.00347019]
["bitfinex-derivatives","ETHF0:USTF0",1724310566130,5.29857026,2629.8,2629.7,0.00347019]
["bitfinex-derivatives","ETHF0:USTF0",1724310567031,5.29857026,2629.8,2629.5,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310567032,0.38012,2629.6,2629.5,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310567227,3.25328026,2629.6,2629.5,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310567833,3.25328026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310568932,3.25328026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310570529,3.25328026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310570937,3.25328026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310571940,3.25328026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310573144,3.25328026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310573943,2.87316026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310578143,1.77916026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310578651,1.77916026,2629.6,2629.5,1.33987982]
["bitfinex-derivatives","ETHF0:USTF0",1724310579052,1.77916026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310582952,3.25328026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310583654,2.87316026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310585444,3.25328026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310592650,3.25328026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310592651,4.20358026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310593453,6.80358026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310594057,12.75388026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310594859,6.80358026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310595362,11.80358026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310595860,6.80358026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310596066,11.80358026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310596562,5.85328026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310596754,3.25328026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310597652,3.25328026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310598250,3.25328026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310598871,2.87316026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310600563,2.87316026,2629.6,2629.5,1.33987982]
["bitfinex-derivatives","ETHF0:USTF0",1724310601066,2.87316026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310601554,3.25328026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310602161,3.25328026,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310602162,6.23688305,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310602477,6.23688305,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310602763,6.23688305,2629.6,2629.5,0.00941982]
["bitfinex-derivatives","ETHF0:USTF0",1724310603062,5.85676305,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310603258,2.87316026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310604355,5.85676305,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310606167,6.23688305,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310608366,3.25328026,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310609067,6.74298577,2629.6,2629.5,0.38954982]
["bitfinex-derivatives","ETHF0:USTF0",1724310610466,6.74298577,2629.6,2629.0,6.34104362]
["bitfinex-derivatives","ETHF0:USTF0",1724310610467,0.38017,2629.2,2629.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724310610964,5.15285043,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310611163,2.51763026,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310611462,5.51067613,2629.2,2629.1,0.38364284]
["bitfinex-derivatives","ETHF0:USTF0",1724310613075,5.51067613,2629.2,2629.1,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1724310613571,2.51763026,2629.2,2629.1,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1724310613971,5.51012169,2629.2,2629.1,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1724310614173,5.51012169,2629.2,2629.1,0.38364284]
["bitfinex-derivatives","ETHF0:USTF0",1724310614568,5.51012169,2629.2,2629.1,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1724310615275,2.51763026,2629.2,2629.1,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1724310615473,5.50902301,2629.2,2629.1,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1724310616072,5.50902301,2629.2,2629.1,0.38364284]
["bitfinex-derivatives","ETHF0:USTF0",1724310616465,2.51763026,2629.2,2629.1,0.38364284]
["bitfinex-derivatives","ETHF0:USTF0",1724310616963,2.13746026,2629.2,2629.1,0.38364284]
["bitfinex-derivatives","ETHF0:USTF0",1724310619177,2.51763026,2629.2,2629.1,0.38364284]
["bitfinex-derivatives","ETHF0:USTF0",1724310623079,2.51763026,2629.2,2629.1,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1724310624080,2.51763026,2629.2,2629.1,0.38364284]
["bitfinex-derivatives","ETHF0:USTF0",1724310624484,2.71763026,2629.2,2629.1,0.38364284]
["bitfinex-derivatives","ETHF0:USTF0",1724310625578,2.71763026,2629.2,2629.1,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1724310626473,3.66807026,2629.2,2629.1,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1724310627771,6.65946301,2629.2,2629.1,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1724310628181,0.38024,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310628377,1.91678474,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310628773,2.64328474,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310629177,2.64328474,2628.8,2628.7,0.38417332]
["bitfinex-derivatives","ETHF0:USTF0",1724310629583,1.91678474,2628.8,2628.7,0.38417332]
["bitfinex-derivatives","ETHF0:USTF0",1724310629790,1.91678474,2628.8,2628.7,3.59197332]
["bitfinex-derivatives","ETHF0:USTF0",1724310630587,1.91678474,2628.8,2628.7,0.38417332]
["bitfinex-derivatives","ETHF0:USTF0",1724310630982,2.29701474,2628.8,2628.7,0.38417332]
["bitfinex-derivatives","ETHF0:USTF0",1724310631383,1.20301474,2628.8,2628.7,0.38417332]
["bitfinex-derivatives","ETHF0:USTF0",1724310631577,2.29701474,2628.8,2628.7,0.00393332]
["bitfinex-derivatives","ETHF0:USTF0",1724310632584,2.50701474,2628.8,2628.7,0.00393332]
["bitfinex-derivatives","ETHF0:USTF0",1724310633880,2.12678474,2628.8,2628.7,0.38418332]
["bitfinex-derivatives","ETHF0:USTF0",1724310634076,1.91678474,2628.8,2628.7,0.38418332]
["bitfinex-derivatives","ETHF0:USTF0",1724310635985,2.29701474,2628.8,2628.7,0.00393332]
["bitfinex-derivatives","ETHF0:USTF0",1724310640691,2.29701474,2628.8,2628.7,0.38418332]
["bitfinex-derivatives","ETHF0:USTF0",1724310641793,1.91678474,2628.8,2628.7,0.38418332]
["bitfinex-derivatives","ETHF0:USTF0",1724310654600,0.3836,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310654785,2.80038474,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310656803,3.18060474,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310657603,2.80038474,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310658999,3.18060474,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310659396,2.80038474,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310661698,3.18060474,2628.9,2628.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724310661894,0.38023,2628.8,2628.7,0.38417332]
["bitfinex-derivatives","ETHF0:USTF0",1724310662107,1.20301474,2628.8,2628.7,0.38417332]
["bitfinex-derivatives","ETHF0:USTF0",1724310663912,2.15359474,2628.8,2628.7,0.00393332]
["bitfinex-derivatives","ETHF0:USTF0",1724310664213,7.99498749,2628.8,2628.7,0.00393332]
["bitfinex-derivatives","ETHF0:USTF0",1724310664708,5.00359474,2628.8,2628.7,0.00393332]
["bitfinex-derivatives","ETHF0:USTF0",1724310668013,8.49603493,2628.8,2628.7,0.00393332]
["bitfinex-derivatives","ETHF0:USTF0",1724310668306,5.95417474,2628.8,2628.7,0.00393332]
["bitfinex-derivatives","ETHF0:USTF0",1724310668507,5.95417474,2628.8,2628.5,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310668508,1.33092,2628.6,2628.5,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310668701,5.79770474,2628.6,2628.5,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1724310669611,5.79770474,2628.6,2628.5,0.00891719]
["bitfinex-derivatives","ETHF0:USTF0",1724310670113,12.49610097,2628.6,2628.5,0.00891719]
["bitfinex-derivatives","ETHF0:USTF0",1724310670510,9.00550474,2628.6,2628.5,0.00891719]
["bitfinex-derivatives","ETHF0:USTF0",1724310670816,13.94179717,2628.6,2628.5,0.00891719]
["bitfinex-derivatives","ETHF0:USTF0",1724310671108,0.38033,2628.2,2628.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724310671414,2.27578474,2628.1,2628.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724310671711,2.98398474,2628.1,2628.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724310671911,2.98883788,2628.1,2628.0,0.38312676]
["bitfinex-derivatives","ETHF0:USTF0",1724310676121,3.36916788,2628.1,2628.0,0.00278676]
["bitfinex-derivatives","ETHF0:USTF0",1724310676323,3.36916788,2628.1,2628.0,0.38313676]
["bitfinex-derivatives","ETHF0:USTF0",1724310684125,2.98883788,2628.1,2628.0,0.38313676]
["bitfinex-derivatives","ETHF0:USTF0",1724310687527,3.36916788,2628.1,2628.0,0.38313676]
["bitfinex-derivatives","ETHF0:USTF0",1724310688226,2.98883788,2628.1,2628.0,0.38313676]
["bitfinex-derivatives","ETHF0:USTF0",1724310688528,2.26803788,2628.1,2628.0,0.38313676]
["bitfinex-derivatives","ETHF0:USTF0",1724310688722,1.92163788,2628.1,2628.0,1.33400676]
["bitfinex-derivatives","ETHF0:USTF0",1724310688923,1.92163788,2628.1,2628.0,1.68210676]
["bitfinex-derivatives","ETHF0:USTF0",1724310691426,1.92163788,2628.1,2628.0,0.73123676]
["bitfinex-derivatives","ETHF0:USTF0",1724310695334,1.92163788,2628.1,2628.0,0.38313676]
["bitfinex-derivatives","ETHF0:USTF0",1724310695835,0.82278474,2627.9,2627.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724310696126,0.82278474,2627.8,2627.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724310696328,1.91678474,2627.7,2627.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724310696730,1.91678474,2627.7,2627.6,0.3847213]
["bitfinex-derivatives","ETHF0:USTF0",1724310696935,1.91678474,2627.7,2627.6,0.0043213]
["bitfinex-derivatives","ETHF0:USTF0",1724310698332,2.29717474,2627.7,2627.6,0.0043213]
["bitfinex-derivatives","ETHF0:USTF0",1724310699925,1.91678474,2627.7,2627.6,0.3847313]
["bitfinex-derivatives","ETHF0:USTF0",1724310700222,2.29717474,2627.7,2627.6,0.0043213]
["bitfinex-derivatives","ETHF0:USTF0",1724310700422,1.91678474,2627.7,2627.6,0.3847313]
["bitfinex-derivatives","ETHF0:USTF0",1724310704436,1.91678474,2627.7,2627.6,3.5925313]
["bitfinex-derivatives","ETHF0:USTF0",1724310704733,1.91678474,2627.7,2627.6,0.3847313]
["bitfinex-derivatives","ETHF0:USTF0",1724310705931,1.094,2627.7,2627.6,4.1903313]
["bitfinex-derivatives","ETHF0:USTF0",1724310707433,1.91678474,2627.7,2627.6,0.3847313]
["bitfinex-derivatives","ETHF0:USTF0",1724310708238,1.91678474,2627.7,2627.6,3.5925313]
["bitfinex-derivatives","ETHF0:USTF0",1724310711135,1.91678474,2627.7,2627.6,0.3847313]
["bitfinex-derivatives","ETHF0:USTF0",1724310714848,1.91678474,2627.7,2627.6,3.5925313]
["bitfinex-derivatives","ETHF0:USTF0",1724310715143,2.29717474,2627.7,2627.6,0.0043213]
["bitfinex-derivatives","ETHF0:USTF0",1724310717547,2.29717474,2627.7,2627.6,0.3847313]
["bitfinex-derivatives","ETHF0:USTF0",1724310718046,2.29717474,2627.7,2627.6,0.0043213]
["bitfinex-derivatives","ETHF0:USTF0",1724310718246,2.29717474,2627.7,2627.6,0.3847313]
["bitfinex-derivatives","ETHF0:USTF0",1724310719348,1.91678474,2627.7,2627.6,0.3847313]
["bitfinex-derivatives","ETHF0:USTF0",1724310719948,0.82278474,2627.7,2627.6,0.3847313]
["bitfinex-derivatives","ETHF0:USTF0",1724310720142,1.91678474,2627.7,2627.6,0.3847313]
["bitfinex-derivatives","ETHF0:USTF0",1724310722042,1.094,2627.7,2627.6,4.1903313]
["bitfinex-derivatives","ETHF0:USTF0",1724310723647,4.06826188,2628.0,2627.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724310723853,2.1705,2628.0,2627.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724310724054,2.99328474,2628.0,2627.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724310726743,1.094,2628.0,2627.9,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1724310727652,0.00485314,2628.1,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724310727854,1.09885314,2628.1,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724310728553,1.92163788,2628.1,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724310729151,0.38036,2628.0,2627.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724310729449,1.47436,2628.0,2627.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724310729752,1.094,2628.0,2627.9,4.66168149]
["bitfinex-derivatives","ETHF0:USTF0",1724310730142,0.00485314,2628.1,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724310730343,1.92163788,2628.1,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724310731053,2.30196788,2628.1,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724310731253,1.92163788,2628.1,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724310731556,2.30196788,2628.1,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724310733047,1.92163788,2628.1,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724310735455,1.92163788,2628.1,2628.0,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1724310735456,0.82763788,2628.1,2628.0,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1724310735654,0.82763788,2628.1,2628.0,1.70293]
["bitfinex-derivatives","ETHF0:USTF0",1724310736548,0.82763788,2628.1,2628.0,2.79693]
["bitfinex-derivatives","ETHF0:USTF0",1724310736743,0.00485314,2628.1,2628.0,8.02828238]
["bitfinex-derivatives","ETHF0:USTF0",1724310736961,0.7247,2628.6,2628.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724310737257,0.00569552,2629.0,2628.9,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1724310737453,0.82848026,2629.0,2628.9,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1724310737756,0.82848026,2629.0,2628.9,4.91947]
["bitfinex-derivatives","ETHF0:USTF0",1724310738055,2.57251,2629.7,2629.1,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1724310738253,2.57251,2629.7,2629.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724310738254,0.3589,2629.6,2629.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724310738863,1.18168474,2629.6,2629.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724310739053,2.28000888,2629.6,2629.5,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1724310741259,2.66012888,2629.6,2629.5,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1724310742850,1.56612888,2629.6,2629.5,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1724310743055,2.66012888,2629.6,2629.5,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1724310746165,1.18600888,2629.6,2629.5,0.38485284]
["bitfinex-derivatives","ETHF0:USTF0",1724310746759,2.28000888,2629.6,2629.5,0.38485284]
["bitfinex-derivatives","ETHF0:USTF0",1724310747356,2.66012888,2629.6,2629.5,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1724310748850,2.28000888,2629.6,2629.5,0.38485284]
["bitfinex-derivatives","ETHF0:USTF0",1724310752259,0.00432414,2629.6,2629.5,5.28205284]
["bitfinex-derivatives","ETHF0:USTF0",1724310753368,0.00432414,2629.6,2629.5,4.18805284]
["bitfinex-derivatives","ETHF0:USTF0",1724310753567,1.92110888,2629.6,2629.5,0.38485284]
["bitfinex-derivatives","ETHF0:USTF0",1724310755565,1.92110888,2629.6,2629.5,0.74825284]
["bitfinex-derivatives","ETHF0:USTF0",1724310755965,2.30122888,2629.6,2629.5,0.74825284]
["bitfinex-derivatives","ETHF0:USTF0",1724310756159,1.92110888,2629.6,2629.5,0.74825284]
["bitfinex-derivatives","ETHF0:USTF0",1724310760963,3.77152888,2629.6,2629.5,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1724310761161,2.30122888,2629.6,2629.5,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1724310762557,3.25152888,2629.6,2629.5,0.00472284]
["bitfinex-derivatives","ETHF0:USTF0",1724310762862,3.25152888,2629.6,2629.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724310762863,1.33052,2629.4,2629.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724310763059,9.45510474,2629.4,2629.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724310763259,9.80280474,2629.4,2629.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724310763654,9.80280474,2629.4,2629.3,0.00990662]
["bitfinex-derivatives","ETHF0:USTF0",1724310764266,14.80280474,2629.4,2629.3,0.00990662]
["bitfinex-derivatives","ETHF0:USTF0",1724310764656,9.80280474,2629.4,2629.3,0.00990662]
["bitfinex-derivatives","ETHF0:USTF0",1724310765860,10.16480474,2629.4,2629.3,0.00990662]
["bitfinex-derivatives","ETHF0:USTF0",1724310766872,10.16480474,2629.4,2628.6,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1724310766873,0.38024,2628.8,2628.6,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1724310767075,0.00432414,2629.6,2628.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724310767076,2.99683474,2628.7,2628.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724310767279,0.82278474,2628.4,2628.2,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1724310767584,1.91678474,2628.4,2628.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724310768769,0.82278474,2628.4,2628.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1724310772673,0.82278474,2628.4,2628.3,2.42507]
["bitfinex-derivatives","ETHF0:USTF0",1724310772874,0.82278474,2628.4,2628.3,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1724310773677,0.82278474,2628.4,2628.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1724310773878,1.91678474,2628.4,2628.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1724310774490,2.29707474,2628.4,2628.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724310774687,1.91678474,2628.4,2628.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724310774986,2.29707474,2628.4,2628.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724310775878,2.29707474,2628.4,2628.2,0.0048191]
["bitfinex-derivatives","ETHF0:USTF0",1724310775879,0.3803,2628.3,2628.2,0.0048191]
["bitfinex-derivatives","ETHF0:USTF0",1724310776187,2.65288474,2628.3,2628.2,0.0048191]
["bitfinex-derivatives","ETHF0:USTF0",1724310777085,2.65288474,2628.3,2628.2,0.3851391]
["bitfinex-derivatives","ETHF0:USTF0",1724310778289,2.27258474,2628.3,2628.2,0.3851391]
["bitfinex-derivatives","ETHF0:USTF0",1724310779190,0.82278474,2628.3,2628.2,0.3851391]
["bitfinex-derivatives","ETHF0:USTF0",1724310779383,0.82278474,2628.3,2628.2,1.3359391]
["bitfinex-derivatives","ETHF0:USTF0",1724310780087,0.82278474,2628.3,2628.2,5.6377391]
["bitfinex-derivatives","ETHF0:USTF0",1724310780590,0.3708,2628.6,2628.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724310781188,1.19358474,2628.6,2628.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724310781589,2.28758474,2628.6,2628.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724310782292,2.28758474,2628.6,2628.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724310785804,0.82278474,2628.6,2628.5,4.68208]
["bitfinex-derivatives","ETHF0:USTF0",1724310786390,0.82278474,2628.6,2628.5,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724310788489,0.82278474,2628.6,2628.5,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1724310789001,0.82278474,2628.6,2628.5,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1724310790593,0.38028,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724310790799,1.92876474,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724310791498,0.38029,2628.4,2628.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724310791696,1.10599,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724310792204,1.10599,2628.5,2628.2,1.4657191]
["bitfinex-derivatives","ETHF0:USTF0",1724310792205,0.3803,2628.4,2628.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724310792596,0.3803,2628.4,2628.2,1.8460291]
["bitfinex-derivatives","ETHF0:USTF0",1724310792597,0.38031,2628.3,2628.2,1.8460291]
["bitfinex-derivatives","ETHF0:USTF0",1724310792797,1.20309474,2628.3,2628.2,1.8460291]
["bitfinex-derivatives","ETHF0:USTF0",1724310793796,0.82278474,2628.3,2628.2,1.8460291]
["bitfinex-derivatives","ETHF0:USTF0",1724310795696,0.82278474,2628.3,2628.2,2.7968391]
["bitfinex-derivatives","ETHF0:USTF0",1724310798502,1.83876,2628.6,2628.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724310798700,2.66154474,2628.6,2628.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724310799697,2.28128474,2628.6,2628.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724310799897,2.66154474,2628.6,2628.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724310800099,0.38029,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724310800308,1.20307474,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724310800599,0.82278474,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724310801604,1.17978474,2628.5,2628.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724310803105,1.17978474,2628.5,2628.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724310804493,1.17978474,2628.5,2628.4,4.53883]
["bitfinex-derivatives","ETHF0:USTF0",1724310804701,1.17978474,2628.5,2628.4,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1724310809311,1.17978474,2628.5,2628.4,6.1084598]
["bitfinex-derivatives","ETHF0:USTF0",1724310810513,0.82278474,2628.5,2628.4,7.0591998]
["bitfinex-derivatives","ETHF0:USTF0",1724310810703,0.3754,2628.7,2628.6,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1724310810905,0.3754,2628.7,2628.6,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1724310811110,1.19818474,2628.7,2628.6,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1724310812907,0.82278474,2628.7,2628.6,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1724310813707,0.82278474,2628.7,2628.6,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1724310813908,0.82278474,2628.7,2628.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724310816314,0.82278474,2628.7,2628.6,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1724310816511,0.82278474,2628.7,2628.6,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1724310816806,0.82278474,2628.7,2628.6,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1724310825315,0.82278474,2628.7,2628.6,1.94985882]
["bitfinex-derivatives","ETHF0:USTF0",1724310826020,0.82278474,2628.7,2628.6,1.94986202]
["bitfinex-derivatives","ETHF0:USTF0",1724310828408,4.50839188,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310828805,5.33117662,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310829709,4.95094662,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310830020,5.33116662,2628.9,2628.8,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1724310830317,4.95094662,2628.9,2628.8,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1724310830716,5.33116662,2628.9,2628.8,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1724310830914,4.95094662,2628.9,2628.8,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1724310831509,5.33116662,2628.9,2628.8,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1724310832013,4.95094662,2628.9,2628.8,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1724310840322,5.33116662,2628.9,2628.8,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1724310840824,5.33116662,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310841022,2.33940474,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310841222,0.38025,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310841627,1.20303474,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310842326,4.19655296,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310842631,1.20303474,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310843531,4.19664088,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310843725,1.20303474,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310843919,4.1964807,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310844521,1.20303474,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310844727,4.1967214,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310846428,4.1967114,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310846834,3.8164714,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310847632,3.8164714,2628.8,2628.7,0.85585486]
["bitfinex-derivatives","ETHF0:USTF0",1724310847830,0.82278474,2628.8,2628.7,1.94985486]
["bitfinex-derivatives","ETHF0:USTF0",1724310848329,0.82278474,2628.8,2628.7,0.85585486]
["bitfinex-derivatives","ETHF0:USTF0",1724310848632,0.82278474,2628.8,2628.7,1.94985486]
["bitfinex-derivatives","ETHF0:USTF0",1724310849733,0.82278474,2628.8,2628.7,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1724310849927,0.82278474,2628.8,2628.7,1.94983038]
["bitfinex-derivatives","ETHF0:USTF0",1724310851126,0.82278474,2628.8,2628.7,2.90046038]
["bitfinex-derivatives","ETHF0:USTF0",1724310851326,0.82278474,2628.8,2628.7,1.94983038]
["bitfinex-derivatives","ETHF0:USTF0",1724310853030,3.8164714,2628.8,2628.7,1.94983038]
["bitfinex-derivatives","ETHF0:USTF0",1724310853230,3.8164714,2628.8,2628.7,0.85583038]
["bitfinex-derivatives","ETHF0:USTF0",1724310853636,3.8164714,2628.8,2628.7,0.85586186]
["bitfinex-derivatives","ETHF0:USTF0",1724310854332,3.8164714,2628.8,2628.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310854635,3.8164714,2628.8,2628.7,0.85586679]
["bitfinex-derivatives","ETHF0:USTF0",1724310855338,0.82278474,2628.8,2628.7,0.85586679]
["bitfinex-derivatives","ETHF0:USTF0",1724310855536,0.82278474,2628.8,2628.7,1.94986679]
["bitfinex-derivatives","ETHF0:USTF0",1724310857133,0.82278474,2628.8,2628.7,5.15766679]
["bitfinex-derivatives","ETHF0:USTF0",1724310857341,0.82278474,2628.8,2628.7,4.68204]
["bitfinex-derivatives","ETHF0:USTF0",1724310857530,0.82278474,2628.8,2628.7,5.1576299]
["bitfinex-derivatives","ETHF0:USTF0",1724310857836,0.82278474,2628.8,2628.7,5.15762902]
["bitfinex-derivatives","ETHF0:USTF0",1724310858439,4.13008666,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310858839,4.9528714,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310861336,6.4270914,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310861533,3.43340474,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310861840,2.33940474,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310862240,5.33376677,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310863128,2.33940474,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310863333,5.33374801,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310863742,2.33940474,2628.9,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724310863937,0.38025,2628.7,2628.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724310864144,5.29145687,2628.7,2628.6,0.85591207]
["bitfinex-derivatives","ETHF0:USTF0",1724310864533,4.19745687,2628.7,2628.6,0.8559101]
["bitfinex-derivatives","ETHF0:USTF0",1724310865541,1.20304474,2628.7,2628.6,0.8559101]
["bitfinex-derivatives","ETHF0:USTF0",1724310865928,4.19745687,2628.7,2628.6,0.8559101]
["bitfinex-derivatives","ETHF0:USTF0",1724310866747,4.19745687,2628.7,2628.6,1.9499101]
["bitfinex-derivatives","ETHF0:USTF0",1724310867435,1.20304474,2628.7,2628.6,1.9499101]
["bitfinex-derivatives","ETHF0:USTF0",1724310868045,4.19745687,2628.7,2628.6,1.9499101]
["bitfinex-derivatives","ETHF0:USTF0",1724310868548,4.19745687,2628.7,2628.6,1.94988922]
["bitfinex-derivatives","ETHF0:USTF0",1724310868735,1.20304474,2628.7,2628.6,1.94988922]
["bitfinex-derivatives","ETHF0:USTF0",1724310869851,4.19745687,2628.7,2628.6,1.94988922]
["bitfinex-derivatives","ETHF0:USTF0",1724310870343,3.81719687,2628.7,2628.6,1.94988922]
["bitfinex-derivatives","ETHF0:USTF0",1724310870738,0.82278474,2628.7,2628.6,1.94988922]
["bitfinex-derivatives","ETHF0:USTF0",1724310871134,2.99441213,2628.8,2628.6,3.85122922]
["bitfinex-derivatives","ETHF0:USTF0",1724310871334,0.82278474,2628.8,2628.7,4.6120667]
["bitfinex-derivatives","ETHF0:USTF0",1724310873844,0.82278474,2628.8,2628.7,3.6614367]
["bitfinex-derivatives","ETHF0:USTF0",1724310875445,0.82278474,2628.8,2628.7,3.66137464]
["bitfinex-derivatives","ETHF0:USTF0",1724310876542,5.00647886,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310876543,4.13031213,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310876845,1.1359,2629.2,2629.1,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724310877149,1.45526859,2629.2,2629.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724310879443,1.45526859,2629.2,2629.1,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724310885363,0.31936859,2629.2,2629.1,4.53848]
["bitfinex-derivatives","ETHF0:USTF0",1724310885556,0.31936859,2629.2,2629.1,5.01396257]
["bitfinex-derivatives","ETHF0:USTF0",1724310886854,0.31936859,2629.2,2629.1,4.53848]
["bitfinex-derivatives","ETHF0:USTF0",1724310888367,0.7491,2629.4,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724310888560,1.06846859,2629.4,2629.3,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1724310896059,1.06846859,2629.4,2629.3,4.68196]
["bitfinex-derivatives","ETHF0:USTF0",1724310897362,1.06846859,2629.4,2629.3,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1724310897566,1.06846859,2629.4,2629.3,4.68196]
["bitfinex-derivatives","ETHF0:USTF0",1724310900264,1.09832414,2629.6,2629.5,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1724310900265,0.00432414,2629.6,2629.5,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1724310900576,2.99441213,2630.5,2630.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724310900866,0.3737,2630.6,2630.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724310901171,0.3737,2630.6,2630.5,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1724310901464,5.183,2631.2,2630.5,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1724310901465,2.99441213,2631.3,2630.5,9.90036267]
["bitfinex-derivatives","ETHF0:USTF0",1724310901672,0.38630657,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724310901870,0.38630657,2630.8,2630.7,4.06289305]
["bitfinex-derivatives","ETHF0:USTF0",1724310902059,0.38630657,2630.8,2630.7,7.74066]
["bitfinex-derivatives","ETHF0:USTF0",1724310902871,0.38630657,2630.8,2630.7,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1724310903058,0.38630657,2630.8,2630.7,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1724310903260,0.70567516,2630.8,2630.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724310903566,0.70567516,2630.8,2630.7,4.68176]
["bitfinex-derivatives","ETHF0:USTF0",1724310904661,0.70567516,2630.8,2630.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724310907168,0.70567516,2630.8,2630.7,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724310910075,1.08927516,2630.8,2630.7,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724310911677,1.44137516,2630.8,2630.7,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724310911979,0.32507516,2630.8,2630.7,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724310912177,0.32507516,2630.8,2630.7,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1724310913279,0.32507516,2630.8,2630.7,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724310918081,0.32507516,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310918282,0.37998,2630.6,2630.5,0.00476267]
["bitfinex-derivatives","ETHF0:USTF0",1724310918477,0.31936859,2630.6,2630.5,1.47875267]
["bitfinex-derivatives","ETHF0:USTF0",1724310918671,1.08416859,2630.6,2630.5,1.47875267]
["bitfinex-derivatives","ETHF0:USTF0",1724310919178,0.70076859,2630.6,2630.5,1.47875267]
["bitfinex-derivatives","ETHF0:USTF0",1724310919388,0.31936859,2630.6,2630.5,1.47875267]
["bitfinex-derivatives","ETHF0:USTF0",1724310919683,0.31936859,2630.6,2630.5,1.83985267]
["bitfinex-derivatives","ETHF0:USTF0",1724310920285,0.00570657,2630.8,2630.5,5.26146267]
["bitfinex-derivatives","ETHF0:USTF0",1724310920474,0.32507516,2630.8,2630.7,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1724310921079,0.68857516,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724310921581,0.68857516,2630.8,2630.7,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1724310924487,0.32507516,2630.8,2630.7,4.53767]
["bitfinex-derivatives","ETHF0:USTF0",1724310924783,0.32507516,2630.8,2630.7,5.48758]
["bitfinex-derivatives","ETHF0:USTF0",1724310924986,0.32507516,2630.8,2630.7,6.18478]
["bitfinex-derivatives","ETHF0:USTF0",1724310925374,0.00570657,2630.8,2630.7,14.98558]
["bitfinex-derivatives","ETHF0:USTF0",1724310925580,6.57e-06,2630.8,2630.7,14.98558]
["bitfinex-derivatives","ETHF0:USTF0",1724310926384,0.38389563,2631.3,2631.2,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1724310926589,0.38389563,2631.3,2631.2,14.43222]
["bitfinex-derivatives","ETHF0:USTF0",1724310926780,0.3806,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724310926980,0.3806,2631.8,2631.7,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1724310927180,0.69996859,2631.8,2631.7,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1724310927785,0.70457885,2631.8,2631.7,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1724310928489,0.70457885,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724310930280,0.00461026,2631.8,2631.7,4.17982]
["bitfinex-derivatives","ETHF0:USTF0",1724310930481,0.00461026,2631.8,2631.7,6.80682]
["bitfinex-derivatives","ETHF0:USTF0",1724310933982,0.00461026,2631.8,2631.7,7.18222]
["bitfinex-derivatives","ETHF0:USTF0",1724310935180,0.00461026,2631.8,2631.7,8.13177]
["bitfinex-derivatives","ETHF0:USTF0",1724310936494,0.00461026,2631.8,2631.7,7.18222]
["bitfinex-derivatives","ETHF0:USTF0",1724310938596,0.00461026,2631.8,2631.7,4.17982]
["bitfinex-derivatives","ETHF0:USTF0",1724310938889,0.00461026,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724310938890,0.32397885,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724310940207,0.37983,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310940494,0.37985,2631.5,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724310940690,0.31936859,2631.4,2630.9,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1724310940896,0.31936859,2631.0,2630.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724310941197,0.3542,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724310941198,0.7073,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724310941697,1.40653859,2631.3,2631.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724310941995,0.31936859,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310942190,0.31936859,2631.1,2631.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724310942394,0.31936859,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310942597,0.31936859,2631.0,2630.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724310943897,0.31936859,2631.0,2630.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724310945887,0.69928859,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310946081,0.69928859,2631.0,2630.6,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724310946082,0.31936859,2630.7,2630.6,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724310946295,0.31936859,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724310946690,0.31936859,2630.7,2630.6,4.53773]
["bitfinex-derivatives","ETHF0:USTF0",1724310946887,0.31936859,2630.7,2630.6,4.91463]
["bitfinex-derivatives","ETHF0:USTF0",1724310947799,0.31936859,2630.7,2630.6,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1724310948500,0.7331,2630.9,2630.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724310948697,0.7331,2630.9,2630.8,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1724310948893,0.68316859,2630.9,2630.8,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1724310949094,0.31936859,2630.9,2630.8,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1724310949394,0.7601,2631.2,2631.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724310949799,1.07946859,2631.2,2631.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724310953103,0.70196859,2631.2,2631.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724310954000,1.97632438,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724310954196,2.71592438,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310954398,1.05896859,2631.7,2631.6,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724310955195,0.31936859,2631.7,2631.6,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724310955499,0.68876859,2631.7,2631.6,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724310956695,0.68876859,2631.7,2631.6,4.53722]
["bitfinex-derivatives","ETHF0:USTF0",1724310957201,0.68876859,2631.7,2631.6,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724310959205,2.66509297,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310959506,2.66509297,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724310959705,0.31936859,2631.4,2631.3,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724310960612,0.31936859,2631.4,2631.3,5.48705]
["bitfinex-derivatives","ETHF0:USTF0",1724310960794,0.3694,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310960992,0.68876859,2631.7,2631.6,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724310961807,0.68876859,2631.7,2631.6,4.53721]
["bitfinex-derivatives","ETHF0:USTF0",1724310961993,0.68876859,2631.7,2631.6,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724310962710,0.68876859,2631.7,2631.6,4.53721]
["bitfinex-derivatives","ETHF0:USTF0",1724310963396,0.68876859,2631.7,2631.6,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724310963593,1.06858859,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310964208,0.68876859,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310965211,1.06858859,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310965511,3.04491297,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310965711,3.04492297,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310965902,1.06859859,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310966519,3.54474159,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310966816,1.06859859,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310967108,3.54474159,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724310968615,0.37984,2631.6,2631.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724310968804,2.86353814,2631.6,2631.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724310969007,3.18290673,2631.6,2631.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724310969406,2.80306673,2631.6,2631.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724310971008,2.80306673,2631.6,2631.5,4.53726]
["bitfinex-derivatives","ETHF0:USTF0",1724310971009,0.31936859,2631.6,2631.5,4.53726]
["bitfinex-derivatives","ETHF0:USTF0",1724310971208,0.31936859,2631.6,2631.5,4.89786]
["bitfinex-derivatives","ETHF0:USTF0",1724310971605,2.30681975,2631.6,2631.5,4.89786]
["bitfinex-derivatives","ETHF0:USTF0",1724310971919,0.31936859,2631.6,2631.5,5.84748]
["bitfinex-derivatives","ETHF0:USTF0",1724310973116,0.00461026,2631.8,2631.7,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1724310973414,0.00461026,2631.8,2631.7,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1724310973717,0.00461026,2631.8,2631.7,7.75637]
["bitfinex-derivatives","ETHF0:USTF0",1724310974020,0.00461026,2631.8,2631.7,8.70592]
["bitfinex-derivatives","ETHF0:USTF0",1724310976409,0.00461026,2631.8,2631.7,7.75637]
["bitfinex-derivatives","ETHF0:USTF0",1724310979211,0.00461026,2631.8,2631.7,8.70592]
["bitfinex-derivatives","ETHF0:USTF0",1724310979815,0.00461026,2631.8,2631.7,13.70592]
["bitfinex-derivatives","ETHF0:USTF0",1724310981818,0.00461026,2631.8,2631.7,8.70592]
["bitfinex-derivatives","ETHF0:USTF0",1724310982206,0.00461026,2631.8,2631.7,13.70592]
["bitfinex-derivatives","ETHF0:USTF0",1724310982619,0.00461026,2631.8,2631.7,8.70592]
["bitfinex-derivatives","ETHF0:USTF0",1724310985521,0.00461026,2631.8,2631.7,7.75637]
["bitfinex-derivatives","ETHF0:USTF0",1724310985724,0.32397885,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724310986419,1.04727885,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724310987918,0.32397885,2631.8,2631.7,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1724310989231,0.32397885,2631.8,2631.7,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1724310992516,0.32397885,2631.8,2631.7,5.48672]
["bitfinex-derivatives","ETHF0:USTF0",1724310992817,0.32397885,2631.8,2631.7,5.84508542]
["bitfinex-derivatives","ETHF0:USTF0",1724310995425,0.00461026,2631.8,2631.7,10.1200836]
["bitfinex-derivatives","ETHF0:USTF0",1724310996626,0.00461026,2631.8,2631.7,9.1705336]
["bitfinex-derivatives","ETHF0:USTF0",1724310996926,0.32397885,2631.8,2631.7,4.53717]
["bitfinex-derivatives","ETHF0:USTF0",1724310997139,0.32397885,2631.8,2631.7,5.01217908]
["bitfinex-derivatives","ETHF0:USTF0",1724310999927,0.32397885,2631.8,2631.7,4.06262908]
["bitfinex-derivatives","ETHF0:USTF0",1724311000127,0.32397885,2631.8,2631.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724311000128,2.31426405,2631.8,2631.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724311000328,0.32397885,2631.8,2631.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724311001035,2.31431564,2631.8,2631.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724311001829,3.18747699,2631.8,2631.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724311002130,3.18747699,2631.8,2631.7,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1724311002635,3.18747699,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311003133,2.80767699,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311004537,0.32397885,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311004930,2.80767699,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311005337,0.32397885,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311005532,2.80767699,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311007626,0.32397885,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311007828,0.32397885,2631.8,2631.7,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1724311007829,5.70377885,2631.8,2631.7,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1724311008022,0.70377885,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311008740,5.70377885,2631.8,2631.7,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1724311009131,0.70377885,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311009638,5.70377885,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311010044,0.70377885,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311011434,5.70377885,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311012240,0.70377885,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311012432,0.32397885,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311014736,0.70377885,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311014944,0.32397885,2631.8,2631.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724311016433,2.81338251,2631.8,2631.7,3.76219]
["bitfinex-derivatives","ETHF0:USTF0",1724311016640,2.81338251,2631.8,2631.7,4.23721972]
["bitfinex-derivatives","ETHF0:USTF0",1724311016829,2.81338251,2631.8,2631.7,4.60461972]
["bitfinex-derivatives","ETHF0:USTF0",1724311017033,2.81338251,2631.8,2631.7,5.55416972]
["bitfinex-derivatives","ETHF0:USTF0",1724311017230,2.81338251,2631.8,2631.7,5.07914]
["bitfinex-derivatives","ETHF0:USTF0",1724311017434,2.81338251,2631.8,2631.7,5.55416033]
["bitfinex-derivatives","ETHF0:USTF0",1724311018749,0.32397885,2631.8,2631.7,5.55416033]
["bitfinex-derivatives","ETHF0:USTF0",1724311019248,2.3155983,2631.8,2631.7,5.55416033]
["bitfinex-derivatives","ETHF0:USTF0",1724311019544,2.3155974,2631.8,2631.7,5.55416033]
["bitfinex-derivatives","ETHF0:USTF0",1724311019748,0.32397885,2631.8,2631.7,5.55416033]
["bitfinex-derivatives","ETHF0:USTF0",1724311020142,1.99623885,2631.8,2631.7,5.55416033]
["bitfinex-derivatives","ETHF0:USTF0",1724311020340,1.99623885,2631.8,2631.7,9.35416033]
["bitfinex-derivatives","ETHF0:USTF0",1724311020537,1.99623885,2631.8,2631.7,10.11414042]
["bitfinex-derivatives","ETHF0:USTF0",1724311020750,1.99623885,2631.8,2631.7,9.35414016]
["bitfinex-derivatives","ETHF0:USTF0",1724311020942,1.99623885,2631.8,2631.7,10.11414488]
["bitfinex-derivatives","ETHF0:USTF0",1724311021253,1.99623885,2631.8,2631.7,9.16459488]
["bitfinex-derivatives","ETHF0:USTF0",1724311021443,0.00461026,2631.8,2631.7,8.40459016]
["bitfinex-derivatives","ETHF0:USTF0",1724311021849,0.00461026,2631.8,2631.7,7.08764016]
["bitfinex-derivatives","ETHF0:USTF0",1724311022148,1.99627645,2631.8,2631.7,8.03719016]
["bitfinex-derivatives","ETHF0:USTF0",1724311022340,1.99627714,2631.8,2631.7,8.03719016]
["bitfinex-derivatives","ETHF0:USTF0",1724311023248,1.99627714,2631.8,2631.7,8.79720167]
["bitfinex-derivatives","ETHF0:USTF0",1724311026047,1.99627714,2631.8,2631.7,6.36438167]
["bitfinex-derivatives","ETHF0:USTF0",1724311026244,1.99627714,2631.8,2631.7,9.57219228]
["bitfinex-derivatives","ETHF0:USTF0",1724311027247,0.00461026,2631.8,2631.7,9.57219228]
["bitfinex-derivatives","ETHF0:USTF0",1724311027857,0.32397885,2631.8,2631.7,5.77219228]
["bitfinex-derivatives","ETHF0:USTF0",1724311028248,0.32397885,2631.8,2631.7,4.06262857]
["bitfinex-derivatives","ETHF0:USTF0",1724311028646,2.81338251,2631.8,2631.7,4.06262857]
["bitfinex-derivatives","ETHF0:USTF0",1724311029453,2.81338251,2631.8,2631.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724311029653,2.81338251,2631.8,2631.7,5.01219306]
["bitfinex-derivatives","ETHF0:USTF0",1724311029850,0.32397885,2631.8,2631.7,5.01219306]
["bitfinex-derivatives","ETHF0:USTF0",1724311030157,0.32397885,2631.8,2631.7,5.77221893]
["bitfinex-derivatives","ETHF0:USTF0",1724311030553,0.32397885,2631.8,2631.7,4.82266893]
["bitfinex-derivatives","ETHF0:USTF0",1724311030554,2.81338251,2631.8,2631.7,4.82266893]
["bitfinex-derivatives","ETHF0:USTF0",1724311030753,1.06647885,2631.8,2631.7,0.47502306]
["bitfinex-derivatives","ETHF0:USTF0",1724311031058,1.06647885,2631.8,2631.7,0.85488831]
["bitfinex-derivatives","ETHF0:USTF0",1724311031259,1.06647885,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311033451,0.68667885,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311035159,1.06647885,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311036257,0.37985,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724311036460,0.37985,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311036461,0.31936859,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311036650,0.69921859,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311036960,0.31936859,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311037557,0.69921859,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311038368,0.37985,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311038552,0.69921859,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311039250,0.31936859,2631.5,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311039447,0.3487,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311039752,0.66806859,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311040049,0.66806859,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724311040255,2.80863304,2631.1,2631.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724311040659,0.31936859,2631.1,2631.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724311041456,2.30985332,2631.1,2631.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724311042369,0.31936859,2631.1,2631.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724311042667,2.30990834,2631.1,2631.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724311043059,2.30990834,2631.1,2631.0,4.41554072]
["bitfinex-derivatives","ETHF0:USTF0",1724311043259,1.99026154,2631.2,2631.0,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1724311043572,2.30963013,2631.2,2631.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724311043774,1.99026154,2631.3,2631.2,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1724311044068,0.31936859,2631.4,2631.3,1.32956]
["bitfinex-derivatives","ETHF0:USTF0",1724311044268,0.31936859,2631.4,2631.3,5.01246098]
["bitfinex-derivatives","ETHF0:USTF0",1724311045563,1.99026154,2631.5,2631.4,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1724311045759,1.99026154,2631.6,2631.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724311045963,2.30963013,2631.6,2631.5,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724311047272,2.30963013,2631.6,2631.5,1.23678266]
["bitfinex-derivatives","ETHF0:USTF0",1724311047664,2.30963013,2631.6,2631.5,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724311048763,2.30963013,2631.6,2631.5,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1724311048962,2.49387471,2631.8,2631.5,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1724311048963,1.26840463,2631.8,2631.7,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1724311049168,1.26840463,2631.8,2631.7,4.53717]
["bitfinex-derivatives","ETHF0:USTF0",1724311049375,0.00461026,2631.8,2631.7,8.81218093]
["bitfinex-derivatives","ETHF0:USTF0",1724311049574,0.00461026,2631.8,2631.7,28.71218093]
["bitfinex-derivatives","ETHF0:USTF0",1724311052376,0.00461026,2631.8,2631.7,28.23717]
["bitfinex-derivatives","ETHF0:USTF0",1724311052571,0.00461026,2631.8,2631.7,7.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724311052783,0.32397885,2631.8,2631.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724311052984,0.32397885,2631.8,2631.7,4.06262866]
["bitfinex-derivatives","ETHF0:USTF0",1724311053195,0.32397885,2631.8,2631.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724311054386,0.32397885,2631.8,2631.7,4.53717]
["bitfinex-derivatives","ETHF0:USTF0",1724311054578,0.32397885,2631.8,2631.7,4.9032906]
["bitfinex-derivatives","ETHF0:USTF0",1724311054789,0.32397885,2631.8,2631.7,3.9537406]
["bitfinex-derivatives","ETHF0:USTF0",1724311055888,0.32397885,2631.8,2631.7,0.7459406]
["bitfinex-derivatives","ETHF0:USTF0",1724311056293,0.32397885,2631.8,2631.7,3.9537406]
["bitfinex-derivatives","ETHF0:USTF0",1724311057595,0.32397885,2631.8,2631.7,4.9032906]
["bitfinex-derivatives","ETHF0:USTF0",1724311058687,0.32397885,2631.8,2631.7,5.2573906]
["bitfinex-derivatives","ETHF0:USTF0",1724311060597,0.32397885,2631.8,2631.7,6.3513906]
["bitfinex-derivatives","ETHF0:USTF0",1724311062196,0.32397885,2631.8,2631.7,5.4018406]
["bitfinex-derivatives","ETHF0:USTF0",1724311062396,0.32397885,2631.8,2631.7,4.68162]
["bitfinex-derivatives","ETHF0:USTF0",1724311062791,1.05577885,2631.8,2631.7,4.68162]
["bitfinex-derivatives","ETHF0:USTF0",1724311063594,1.05577885,2631.8,2631.7,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1724311064198,1.05577885,2631.8,2631.7,4.68162]
["bitfinex-derivatives","ETHF0:USTF0",1724311065004,0.32397885,2631.8,2631.7,4.68162]
["bitfinex-derivatives","ETHF0:USTF0",1724311066095,0.32397885,2631.8,2631.7,5.05032]
["bitfinex-derivatives","ETHF0:USTF0",1724311067702,0.32397885,2631.8,2631.7,1.84252]
["bitfinex-derivatives","ETHF0:USTF0",1724311067998,0.32397885,2631.8,2631.7,5.05032]
["bitfinex-derivatives","ETHF0:USTF0",1724311070605,0.32397885,2631.8,2631.7,5.99987]
["bitfinex-derivatives","ETHF0:USTF0",1724311070799,0.32397885,2631.8,2631.7,6.94942]
["bitfinex-derivatives","ETHF0:USTF0",1724311071004,0.00461026,2631.8,2631.7,10.74942]
["bitfinex-derivatives","ETHF0:USTF0",1724311071608,0.00461026,2631.8,2631.7,11.22442428]
["bitfinex-derivatives","ETHF0:USTF0",1724311071907,0.00461026,2631.8,2631.7,10.74942]
["bitfinex-derivatives","ETHF0:USTF0",1724311072510,0.00461026,2631.8,2631.7,11.22442489]
["bitfinex-derivatives","ETHF0:USTF0",1724311072708,0.00461026,2631.8,2631.7,10.74942]
["bitfinex-derivatives","ETHF0:USTF0",1724311072907,0.00461026,2631.8,2631.7,11.22442471]
["bitfinex-derivatives","ETHF0:USTF0",1724311073202,0.00461026,2631.8,2631.7,10.74942]
["bitfinex-derivatives","ETHF0:USTF0",1724311073797,0.00461026,2631.8,2631.7,9.79987]
["bitfinex-derivatives","ETHF0:USTF0",1724311074704,0.00461026,2631.8,2631.7,6.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724311075005,0.00461026,2631.8,2631.7,9.79987]
["bitfinex-derivatives","ETHF0:USTF0",1724311076910,0.00461026,2631.8,2631.7,10.2748733]
["bitfinex-derivatives","ETHF0:USTF0",1724311077519,0.00461026,2631.8,2631.7,11.2244233]
["bitfinex-derivatives","ETHF0:USTF0",1724311078310,0.00570657,2632.0,2631.9,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1724311078507,0.00570657,2632.0,2631.9,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724311078699,0.32507516,2632.0,2631.9,3.84771443]
["bitfinex-derivatives","ETHF0:USTF0",1724311078905,0.32507516,2632.0,2631.9,4.19531443]
["bitfinex-derivatives","ETHF0:USTF0",1724311079306,0.32799304,2632.0,2631.9,4.19531443]
["bitfinex-derivatives","ETHF0:USTF0",1724311080118,0.32799304,2632.0,2631.9,3.24583443]
["bitfinex-derivatives","ETHF0:USTF0",1724311080413,0.32799304,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311080714,2.31690475,2632.0,2631.9,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1724311081112,0.3798,2631.9,2631.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311081413,0.69166859,2631.9,2631.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311081617,2.6805377,2631.9,2631.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311084511,2.68113281,2631.9,2631.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311084704,0.31936859,2631.9,2631.8,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1724311084900,0.31936859,2631.9,2631.8,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1724311085104,0.31936859,2631.9,2631.8,3.13871]
["bitfinex-derivatives","ETHF0:USTF0",1724311085317,2.30883281,2631.9,2631.8,3.13871]
["bitfinex-derivatives","ETHF0:USTF0",1724311085909,2.66383281,2631.9,2631.8,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1724311086536,3.16363304,2631.9,2631.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311086726,1.03926859,2631.9,2631.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311087011,1.03926859,2631.9,2631.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311087216,3.52775096,2631.9,2631.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311087415,1.03926859,2631.9,2631.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311087810,3.52866665,2631.9,2631.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311088506,3.52866665,2631.9,2631.8,1.9488117]
["bitfinex-derivatives","ETHF0:USTF0",1724311089107,1.03926859,2631.9,2631.8,1.9488117]
["bitfinex-derivatives","ETHF0:USTF0",1724311092012,1.03926859,2631.9,2631.8,1.94882705]
["bitfinex-derivatives","ETHF0:USTF0",1724311093820,1.03926859,2631.9,2631.8,5.15661731]
["bitfinex-derivatives","ETHF0:USTF0",1724311096123,2.81101668,2631.9,2631.8,7.81563497]
["bitfinex-derivatives","ETHF0:USTF0",1724311096320,3.16731668,2631.9,2631.8,5.91661497]
["bitfinex-derivatives","ETHF0:USTF0",1724311096517,0.67566859,2631.9,2631.8,5.15661731]
["bitfinex-derivatives","ETHF0:USTF0",1724311097211,0.67566859,2631.9,2631.8,5.15661536]
["bitfinex-derivatives","ETHF0:USTF0",1724311098516,0.3563,2631.9,2631.8,1.94881536]
["bitfinex-derivatives","ETHF0:USTF0",1724311098712,0.67566859,2631.9,2631.8,1.94881536]
["bitfinex-derivatives","ETHF0:USTF0",1724311099523,0.67566859,2631.9,2631.8,3.65834611]
["bitfinex-derivatives","ETHF0:USTF0",1724311100423,0.67566859,2631.9,2631.8,3.18330133]
["bitfinex-derivatives","ETHF0:USTF0",1724311100629,0.31936859,2631.9,2631.8,4.60780591]
["bitfinex-derivatives","ETHF0:USTF0",1724311100921,0.00862445,2632.0,2631.9,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1724311101116,2.81956996,2632.0,2631.9,2.93535591]
["bitfinex-derivatives","ETHF0:USTF0",1724311103219,0.32799304,2632.0,2631.9,2.93535591]
["bitfinex-derivatives","ETHF0:USTF0",1724311103621,2.32060555,2632.0,2631.9,2.93535591]
["bitfinex-derivatives","ETHF0:USTF0",1724311103817,0.32799304,2632.0,2631.9,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1724311104020,0.32799304,2632.0,2631.9,2.93521637]
["bitfinex-derivatives","ETHF0:USTF0",1724311104021,2.32058871,2632.0,2631.9,2.93521637]
["bitfinex-derivatives","ETHF0:USTF0",1724311105726,2.32058871,2632.0,2631.9,3.88469637]
["bitfinex-derivatives","ETHF0:USTF0",1724311107122,2.32058871,2632.0,2631.9,2.64985]
["bitfinex-derivatives","ETHF0:USTF0",1724311107425,2.32058871,2632.0,2631.9,3.88467892]
["bitfinex-derivatives","ETHF0:USTF0",1724311107622,2.32058871,2632.0,2631.9,7.09247892]
["bitfinex-derivatives","ETHF0:USTF0",1724311108429,2.32058871,2632.0,2631.9,6.14299892]
["bitfinex-derivatives","ETHF0:USTF0",1724311108727,2.32058871,2632.0,2631.9,5.19351892]
["bitfinex-derivatives","ETHF0:USTF0",1724311108924,2.32058871,2632.0,2631.9,4.82241892]
["bitfinex-derivatives","ETHF0:USTF0",1724311109128,0.32799304,2632.0,2631.9,4.82241892]
["bitfinex-derivatives","ETHF0:USTF0",1724311109532,0.32799304,2632.0,2631.9,4.82251762]
["bitfinex-derivatives","ETHF0:USTF0",1724311110333,0.32799304,2632.0,2631.9,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724311110829,0.32799304,2632.0,2631.9,4.06256851]
["bitfinex-derivatives","ETHF0:USTF0",1724311111627,0.32799304,2632.0,2631.9,4.82252756]
["bitfinex-derivatives","ETHF0:USTF0",1724311111933,2.31980712,2632.0,2631.9,4.82252756]
["bitfinex-derivatives","ETHF0:USTF0",1724311112121,0.32799304,2632.0,2631.9,4.82252756]
["bitfinex-derivatives","ETHF0:USTF0",1724311112729,2.31975754,2632.0,2631.9,4.82252756]
["bitfinex-derivatives","ETHF0:USTF0",1724311113129,0.32799304,2632.0,2631.9,4.82252756]
["bitfinex-derivatives","ETHF0:USTF0",1724311113430,2.3197633,2632.0,2631.9,4.82252756]
["bitfinex-derivatives","ETHF0:USTF0",1724311113629,2.3197633,2632.0,2631.9,1.61472756]
["bitfinex-derivatives","ETHF0:USTF0",1724311113835,2.3197633,2632.0,2631.9,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724311114035,2.3197633,2632.0,2631.9,4.82250298]
["bitfinex-derivatives","ETHF0:USTF0",1724311114629,2.81956996,2632.0,2631.9,4.06255653]
["bitfinex-derivatives","ETHF0:USTF0",1724311117428,2.81956996,2632.0,2631.9,4.06258929]
["bitfinex-derivatives","ETHF0:USTF0",1724311118523,0.32799304,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311128638,0.32799304,2632.0,2631.7,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724311128838,0.37983,2631.6,2631.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724311129039,0.31936859,2631.5,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724311129343,0.31936859,2631.5,2631.3,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724311129344,0.358,2631.4,2631.3,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724311129641,2.84750287,2631.4,2631.3,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1724311129836,3.16687146,2631.4,2631.3,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1724311130036,0.67736859,2631.4,2631.3,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1724311130437,3.16617346,2631.4,2631.3,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1724311130851,2.80817346,2631.4,2631.3,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1724311131143,1.99089477,2631.4,2631.3,9.90642804]
["bitfinex-derivatives","ETHF0:USTF0",1724311131339,1.49311247,2631.4,2631.3,9.90642804]
["bitfinex-derivatives","ETHF0:USTF0",1724311131556,1.49311247,2631.4,2631.3,11.02948759]
["bitfinex-derivatives","ETHF0:USTF0",1724311132436,1.49311247,2631.4,2631.3,9.79436]
["bitfinex-derivatives","ETHF0:USTF0",1724311132647,1.49311247,2631.4,2631.3,11.02945537]
["bitfinex-derivatives","ETHF0:USTF0",1724311132943,1.49311247,2631.5,2631.4,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1724311133138,1.49311247,2631.6,2631.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724311133340,1.81248106,2631.6,2631.5,2.70894537]
["bitfinex-derivatives","ETHF0:USTF0",1724311135950,1.81248106,2631.6,2631.5,5.91674537]
["bitfinex-derivatives","ETHF0:USTF0",1724311136453,1.81248106,2631.6,2631.5,2.70894537]
["bitfinex-derivatives","ETHF0:USTF0",1724311136752,1.81248106,2631.6,2631.5,5.91674537]
["bitfinex-derivatives","ETHF0:USTF0",1724311137146,1.81248106,2631.6,2631.5,6.27887102]
["bitfinex-derivatives","ETHF0:USTF0",1724311138055,1.81248106,2631.6,2631.5,7.22849102]
["bitfinex-derivatives","ETHF0:USTF0",1724311139352,0.31936859,2631.6,2631.5,7.22849102]
["bitfinex-derivatives","ETHF0:USTF0",1724311139949,0.31936859,2631.6,2631.5,8.17811102]
["bitfinex-derivatives","ETHF0:USTF0",1724311140256,1.49311247,2631.8,2631.7,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1724311140555,1.49311247,2631.8,2631.7,3.65846537]
["bitfinex-derivatives","ETHF0:USTF0",1724311140853,1.49311247,2631.8,2631.7,7.81981629]
["bitfinex-derivatives","ETHF0:USTF0",1724311141855,1.6374,2631.8,2631.7,4.01981629]
["bitfinex-derivatives","ETHF0:USTF0",1724311142751,1.6374,2631.8,2631.7,2.31029934]
["bitfinex-derivatives","ETHF0:USTF0",1724311142955,0.14428753,2631.8,2631.7,2.31029934]
["bitfinex-derivatives","ETHF0:USTF0",1724311146852,0.14428753,2631.8,2631.7,1.83532]
["bitfinex-derivatives","ETHF0:USTF0",1724311147047,0.14428753,2631.8,2631.7,2.31031597]
["bitfinex-derivatives","ETHF0:USTF0",1724311147264,0.14428753,2631.8,2631.7,1.83532]
["bitfinex-derivatives","ETHF0:USTF0",1724311147450,0.14428753,2631.8,2631.7,2.3103142]
["bitfinex-derivatives","ETHF0:USTF0",1724311147650,0.14428753,2631.8,2631.7,3.2598642]
["bitfinex-derivatives","ETHF0:USTF0",1724311147850,0.14428753,2631.8,2631.7,2.3103142]
["bitfinex-derivatives","ETHF0:USTF0",1724311148060,0.14428753,2631.8,2631.7,3.2598642]
["bitfinex-derivatives","ETHF0:USTF0",1724311148661,0.14428753,2631.8,2631.7,3.6440642]
["bitfinex-derivatives","ETHF0:USTF0",1724311149455,0.14428753,2631.8,2631.7,4.5936142]
["bitfinex-derivatives","ETHF0:USTF0",1724311150057,1.63714104,2631.8,2631.7,5.35358759]
["bitfinex-derivatives","ETHF0:USTF0",1724311150462,0.14428753,2631.8,2631.7,5.35358759]
["bitfinex-derivatives","ETHF0:USTF0",1724311150664,1.63718253,2631.8,2631.7,5.35358759]
["bitfinex-derivatives","ETHF0:USTF0",1724311152259,1.63718253,2631.8,2631.7,8.56138759]
["bitfinex-derivatives","ETHF0:USTF0",1724311152559,0.14428753,2631.8,2631.7,8.56138759]
["bitfinex-derivatives","ETHF0:USTF0",1724311154658,0.14428753,2631.8,2631.7,5.35358232]
["bitfinex-derivatives","ETHF0:USTF0",1724311154961,0.14428753,2631.8,2631.7,8.56138232]
["bitfinex-derivatives","ETHF0:USTF0",1724311156052,0.14428753,2631.8,2631.7,8.17718232]
["bitfinex-derivatives","ETHF0:USTF0",1724311156253,0.14428753,2631.8,2631.7,6.94222]
["bitfinex-derivatives","ETHF0:USTF0",1724311156462,0.14428753,2631.8,2631.7,7.41721101]
["bitfinex-derivatives","ETHF0:USTF0",1724311156761,0.14428753,2631.8,2631.7,8.17719662]
["bitfinex-derivatives","ETHF0:USTF0",1724311157458,0.14428753,2631.8,2631.7,7.22764662]
["bitfinex-derivatives","ETHF0:USTF0",1724311157763,2.1351823,2631.8,2631.7,7.22766909]
["bitfinex-derivatives","ETHF0:USTF0",1724311158250,2.1351823,2631.8,2631.7,6.4676715]
["bitfinex-derivatives","ETHF0:USTF0",1724311158456,2.1351823,2631.8,2631.7,7.22767391]
["bitfinex-derivatives","ETHF0:USTF0",1724311158661,2.1351823,2631.8,2631.7,6.75267241]
["bitfinex-derivatives","ETHF0:USTF0",1724311158965,0.14428753,2631.8,2631.7,7.22766618]
["bitfinex-derivatives","ETHF0:USTF0",1724311159360,0.14428753,2631.8,2631.7,8.17721618]
["bitfinex-derivatives","ETHF0:USTF0",1724311159765,1.99089477,2631.9,2631.8,2.27882]
["bitfinex-derivatives","ETHF0:USTF0",1724311159958,1.13264733,2632.0,2631.9,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1724311160270,0.00862445,2632.0,2631.9,3.65826618]
["bitfinex-derivatives","ETHF0:USTF0",1724311160457,0.00862445,2632.0,2631.9,4.02506618]
["bitfinex-derivatives","ETHF0:USTF0",1724311160458,1.50190036,2632.0,2631.9,4.02506618]
["bitfinex-derivatives","ETHF0:USTF0",1724311160962,1.50190036,2632.0,2631.9,23.92506618]
["bitfinex-derivatives","ETHF0:USTF0",1724311161758,1.2020674,2632.0,2631.9,23.9249036]
["bitfinex-derivatives","ETHF0:USTF0",1724311161959,0.54824654,2632.0,2631.9,8.7735836]
["bitfinex-derivatives","ETHF0:USTF0",1724311162765,0.55167436,2632.0,2631.9,8.7735836]
["bitfinex-derivatives","ETHF0:USTF0",1724311163766,0.00342782,2632.0,2631.9,9.14323659]
["bitfinex-derivatives","ETHF0:USTF0",1724311165164,0.00342782,2632.0,2631.9,7.90840299]
["bitfinex-derivatives","ETHF0:USTF0",1724311165466,0.00342782,2632.0,2631.9,9.14320095]
["bitfinex-derivatives","ETHF0:USTF0",1724311168364,0.00342782,2632.0,2631.9,29.04320095]
["bitfinex-derivatives","ETHF0:USTF0",1724311172166,0.00342782,2632.0,2631.9,27.80840299]
["bitfinex-derivatives","ETHF0:USTF0",1724311172367,0.00342782,2632.0,2631.9,32.25101837]
["bitfinex-derivatives","ETHF0:USTF0",1724311172566,0.00570657,2632.2,2632.1,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1724311172761,0.00570657,2632.2,2632.1,2.89808346]
["bitfinex-derivatives","ETHF0:USTF0",1724311173073,0.00570657,2632.2,2632.1,6.69728346]
["bitfinex-derivatives","ETHF0:USTF0",1724311173261,0.00570657,2632.2,2632.1,7.07128346]
["bitfinex-derivatives","ETHF0:USTF0",1724311173566,0.0095205,2632.2,2632.1,7.07128346]
["bitfinex-derivatives","ETHF0:USTF0",1724311175576,0.0095205,2632.2,2632.1,8.02067389]
["bitfinex-derivatives","ETHF0:USTF0",1724311177568,0.0095205,2632.2,2632.1,8.78053473]
["bitfinex-derivatives","ETHF0:USTF0",1724311179074,0.0095205,2632.2,2632.1,7.54576]
["bitfinex-derivatives","ETHF0:USTF0",1724311179375,0.0095205,2632.2,2632.1,8.78053557]
["bitfinex-derivatives","ETHF0:USTF0",1724311179572,0.1916005,2632.4,2632.3,2.27839]
["bitfinex-derivatives","ETHF0:USTF0",1724311179778,0.1916005,2632.4,2632.3,7.53298282]
["bitfinex-derivatives","ETHF0:USTF0",1724311179980,0.3681,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311180165,0.3681,2632.6,2632.5,2.70847557]
["bitfinex-derivatives","ETHF0:USTF0",1724311180166,0.7482,2632.6,2632.5,2.70847557]
["bitfinex-derivatives","ETHF0:USTF0",1724311180365,0.7482,2632.6,2632.5,1.94861368]
["bitfinex-derivatives","ETHF0:USTF0",1724311180563,0.75101944,2632.6,2632.5,0.85821602]
["bitfinex-derivatives","ETHF0:USTF0",1724311180875,0.75101944,2632.6,2632.5,1.95221602]
["bitfinex-derivatives","ETHF0:USTF0",1724311182268,0.75101944,2632.6,2632.5,1.47730234]
["bitfinex-derivatives","ETHF0:USTF0",1724311182477,0.75101944,2632.6,2632.5,1.95216008]
["bitfinex-derivatives","ETHF0:USTF0",1724311183073,0.75101944,2632.6,2632.5,1.47730234]
["bitfinex-derivatives","ETHF0:USTF0",1724311183464,0.75101944,2632.6,2632.5,1.8432545]
["bitfinex-derivatives","ETHF0:USTF0",1724311184976,0.75101944,2632.6,2632.5,5.0510545]
["bitfinex-derivatives","ETHF0:USTF0",1724311186780,0.75101944,2632.6,2632.5,6.0003145]
["bitfinex-derivatives","ETHF0:USTF0",1724311190072,2.73954079,2632.6,2632.5,6.0003145]
["bitfinex-derivatives","ETHF0:USTF0",1724311191980,2.73954079,2632.6,2632.5,5.0510545]
["bitfinex-derivatives","ETHF0:USTF0",1724311192179,0.75101944,2632.6,2632.5,5.0510545]
["bitfinex-derivatives","ETHF0:USTF0",1724311192678,2.73957749,2632.6,2632.5,6.0003145]
["bitfinex-derivatives","ETHF0:USTF0",1724311196882,2.73957749,2632.6,2632.5,2.7925145]
["bitfinex-derivatives","ETHF0:USTF0",1724311197179,2.73957749,2632.6,2632.5,6.0003145]
["bitfinex-derivatives","ETHF0:USTF0",1724311198483,2.73957749,2632.6,2632.5,5.0510545]
["bitfinex-derivatives","ETHF0:USTF0",1724311200185,2.73957749,2632.6,2632.5,3.9570545]
["bitfinex-derivatives","ETHF0:USTF0",1724311200382,2.73957749,2632.6,2632.5,5.0510545]
["bitfinex-derivatives","ETHF0:USTF0",1724311201084,0.75101944,2632.6,2632.5,5.0510545]
["bitfinex-derivatives","ETHF0:USTF0",1724311201283,4.54941944,2632.6,2632.5,3.9570545]
["bitfinex-derivatives","ETHF0:USTF0",1724311201483,4.54941944,2632.6,2632.5,1.8432545]
["bitfinex-derivatives","ETHF0:USTF0",1724311202371,4.54941944,2632.6,2632.5,0.00360234]
["bitfinex-derivatives","ETHF0:USTF0",1724311202977,4.92910944,2632.6,2632.5,0.00360234]
["bitfinex-derivatives","ETHF0:USTF0",1724311203181,4.54941944,2632.6,2632.5,0.00360234]
["bitfinex-derivatives","ETHF0:USTF0",1724311203483,4.54941944,2632.6,2632.0,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1724311203484,14.23090944,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724311203685,0.37977,2632.1,2631.8,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1724311203881,2.1797,2632.0,2631.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311204186,5.9789,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311204371,4.8849,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311204577,4.8849,2632.0,2631.9,0.38461612]
["bitfinex-derivatives","ETHF0:USTF0",1724311205883,9.8849,2632.0,2631.9,1.47861612]
["bitfinex-derivatives","ETHF0:USTF0",1724311206783,9.8849,2632.0,2631.9,0.00482612]
["bitfinex-derivatives","ETHF0:USTF0",1724311206784,10.26467,2632.0,2631.9,0.00482612]
["bitfinex-derivatives","ETHF0:USTF0",1724311206986,14.35308213,2632.0,2631.9,0.00482612]
["bitfinex-derivatives","ETHF0:USTF0",1724311207177,14.35308213,2632.0,2631.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724311207178,0.3798,2631.8,2631.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724311207373,4.1798,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311207686,3.8,2631.9,2631.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311208386,3.8,2631.9,2631.8,1.4767884]
["bitfinex-derivatives","ETHF0:USTF0",1724311208387,4.17979,2631.9,2631.8,1.4767884]
["bitfinex-derivatives","ETHF0:USTF0",1724311208687,9.17979,2631.9,2631.8,0.3827884]
["bitfinex-derivatives","ETHF0:USTF0",1724311208889,9.17979,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311209183,9.17979,2631.9,2631.8,0.3827884]
["bitfinex-derivatives","ETHF0:USTF0",1724311211585,11.66334569,2631.9,2631.8,0.3827884]
["bitfinex-derivatives","ETHF0:USTF0",1724311212584,11.66334569,2631.9,2631.8,1.4767884]
["bitfinex-derivatives","ETHF0:USTF0",1724311212585,6.28355569,2631.9,2631.8,1.4767884]
["bitfinex-derivatives","ETHF0:USTF0",1724311213682,1.0857,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311213683,2.34150915,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311213991,2.34150915,2632.0,2631.9,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1724311214184,0.3555,2632.0,2631.9,3.14937]
["bitfinex-derivatives","ETHF0:USTF0",1724311216188,1.98600915,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311216491,1.98600915,2632.1,2632.0,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1724311218084,1.98600915,2632.1,2632.0,4.88581]
["bitfinex-derivatives","ETHF0:USTF0",1724311218285,0.38,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311218286,2.36600915,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311218492,2.36600915,2632.2,2632.1,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1724311218691,2.36600915,2632.2,2632.1,2.42316]
["bitfinex-derivatives","ETHF0:USTF0",1724311219880,1.98600915,2632.3,2632.2,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1724311220392,1.98600915,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311223290,5.78520915,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311225290,3.7992,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311227485,2.48355569,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311227995,6.66247569,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311228689,4.17892,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311228887,0.37973,2632.3,2632.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311229099,3.57620138,2632.3,2631.9,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1724311229278,1.094,2632.1,2631.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311229481,1.094,2632.1,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311229482,0.37979,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311229691,3.95651275,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311229878,12.75651275,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311230284,7.75651275,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311230591,12.75651275,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311231183,10.27379,2631.9,2631.8,0.3827884]
["bitfinex-derivatives","ETHF0:USTF0",1724311231889,4.17979,2631.9,2631.8,0.3827884]
["bitfinex-derivatives","ETHF0:USTF0",1724311232284,9.17979,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311232479,11.66251275,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311233188,12.75651275,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311233699,5.27379,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311233883,7.75651275,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311234385,5.27379,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311234892,10.27379,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311239297,4.17979,2631.9,2631.8,0.3827884]
["bitfinex-derivatives","ETHF0:USTF0",1724311241198,4.17979,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311241598,0.3845,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311241895,7.46351213,2632.4,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311242096,5.80292,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311242494,9.60212,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311243004,5.80292,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311243304,9.60212,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311243594,5.80292,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311243800,9.60212,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311243994,8.6424,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311244202,4.8432,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311244891,0.7542,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311245095,1.13392,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311245301,0.7542,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311247886,0.7542,2632.4,2632.3,4.68153]
["bitfinex-derivatives","ETHF0:USTF0",1724311248395,3.24031083,2632.4,2632.3,4.68153]
["bitfinex-derivatives","ETHF0:USTF0",1724311248604,3.24031083,2632.4,2632.3,5.03183]
["bitfinex-derivatives","ETHF0:USTF0",1724311248903,2.86621083,2632.4,2632.3,5.03183]
["bitfinex-derivatives","ETHF0:USTF0",1724311251994,2.86621083,2632.4,2632.3,1.82403]
["bitfinex-derivatives","ETHF0:USTF0",1724311252704,0.3801,2632.4,2632.3,1.82403]
["bitfinex-derivatives","ETHF0:USTF0",1724311253800,0.75982,2632.4,2632.3,1.82403]
["bitfinex-derivatives","ETHF0:USTF0",1724311254401,0.3801,2632.4,2632.3,1.82403]
["bitfinex-derivatives","ETHF0:USTF0",1724311256214,0.3801,2632.5,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311256506,4.08036789,2632.6,2632.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724311256507,0.37975,2632.2,2632.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724311256807,0.75982,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311257304,0.3801,2632.5,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724311257494,4.1785,2632.5,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724311257906,4.5582,2632.5,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724311261702,0.75982,2632.4,2632.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1724311262310,0.3801,2632.4,2632.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1724311262508,0.75982,2632.4,2632.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1724311264311,0.3801,2632.5,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724311264615,0.3801,2632.5,2632.4,2.20422]
["bitfinex-derivatives","ETHF0:USTF0",1724311264821,0.3801,2632.5,2632.4,2.55492]
["bitfinex-derivatives","ETHF0:USTF0",1724311266412,0.00281944,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311266615,0.38249944,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311266914,0.00281944,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311267214,0.38249944,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311268114,3.36604789,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311268917,0.38249944,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311270419,0.3797,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311270615,0.7351,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311270819,1.0879,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311271817,0.37971,2632.4,2632.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724311272615,2.18191,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311272824,1.08791,2632.5,2632.4,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1724311273623,0.73511,2632.5,2632.4,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1724311273819,0.00281944,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311274133,0.00281944,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311275114,2.48739719,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311276819,0.00281944,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311277825,2.48709605,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311278027,0.00281944,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311278325,2.48706658,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311279115,2.48706658,2632.6,2632.5,2.42295]
["bitfinex-derivatives","ETHF0:USTF0",1724311280319,2.86716658,2632.6,2632.5,6.22135]
["bitfinex-derivatives","ETHF0:USTF0",1724311282027,2.86716658,2632.6,2632.5,12.1706]
["bitfinex-derivatives","ETHF0:USTF0",1724311282230,1.87080531,2632.6,2632.5,12.8382384]
["bitfinex-derivatives","ETHF0:USTF0",1724311282528,1.37383656,2632.6,2632.5,12.8382384]
["bitfinex-derivatives","ETHF0:USTF0",1724311282823,0.3801,2632.6,2632.5,13.59790286]
["bitfinex-derivatives","ETHF0:USTF0",1724311283027,0.99373656,2632.7,2632.6,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1724311283228,0.99775313,2632.7,2632.6,7.67132852]
["bitfinex-derivatives","ETHF0:USTF0",1724311283530,0.99775313,2632.7,2632.6,12.28416406]
["bitfinex-derivatives","ETHF0:USTF0",1724311283725,1.49641188,2632.8,2632.7,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1724311284022,0.00570657,2632.8,2632.7,14.90383315]
["bitfinex-derivatives","ETHF0:USTF0",1724311284330,1.49641188,2632.8,2632.7,9.42905]
["bitfinex-derivatives","ETHF0:USTF0",1724311284830,1.50023807,2632.8,2632.7,14.42905]
["bitfinex-derivatives","ETHF0:USTF0",1724311285227,1.50023807,2632.8,2632.7,9.90385658]
["bitfinex-derivatives","ETHF0:USTF0",1724311285434,1.50023807,2632.8,2632.7,9.42905]
["bitfinex-derivatives","ETHF0:USTF0",1724311286218,1.50023807,2632.8,2632.7,14.42905]
["bitfinex-derivatives","ETHF0:USTF0",1724311286628,1.50023807,2632.8,2632.7,9.42905]
["bitfinex-derivatives","ETHF0:USTF0",1724311287027,1.50023807,2632.8,2632.7,14.42905]
["bitfinex-derivatives","ETHF0:USTF0",1724311287528,1.50023807,2632.8,2632.7,9.42905]
["bitfinex-derivatives","ETHF0:USTF0",1724311287720,1.50023807,2632.8,2632.7,14.42905]
["bitfinex-derivatives","ETHF0:USTF0",1724311287922,1.50023807,2632.8,2632.7,14.79347611]
["bitfinex-derivatives","ETHF0:USTF0",1724311288125,0.00953276,2632.8,2632.7,15.26826905]
["bitfinex-derivatives","ETHF0:USTF0",1724311288323,0.00953276,2632.8,2632.7,16.21744153]
["bitfinex-derivatives","ETHF0:USTF0",1724311290331,0.00953276,2632.8,2632.7,15.74265611]
["bitfinex-derivatives","ETHF0:USTF0",1724311291330,0.00953276,2632.8,2632.7,16.21743438]
["bitfinex-derivatives","ETHF0:USTF0",1724311291522,1.49070531,2633.2,2633.1,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1724311291828,0.42093325,2633.3,2633.2,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1724311292030,0.42093325,2633.4,2633.3,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1724311292335,0.7527,2633.9,2633.3,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1724311292336,1.9873327,2633.7,2633.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724311292527,1.99011862,2633.7,2633.6,7.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724311293224,0.00278592,2633.7,2633.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724311293727,2.37211862,2633.7,2633.6,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1724311293930,2.75164862,2633.7,2633.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311294135,0.76431592,2633.7,2633.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311294426,2.74788529,2633.7,2633.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311294733,2.74784069,2633.7,2633.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311294940,2.74785542,2633.7,2633.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311295835,2.74785542,2633.7,2633.6,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1724311295836,2.36832542,2633.7,2633.6,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1724311296035,1.98632542,2633.7,2633.6,4.68134]
["bitfinex-derivatives","ETHF0:USTF0",1724311296230,0.00278592,2633.7,2633.6,4.68134]
["bitfinex-derivatives","ETHF0:USTF0",1724311297831,0.38231592,2633.7,2633.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724311298037,0.38231592,2633.7,2633.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311298038,2.36585542,2633.7,2633.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311298235,2.36585542,2633.7,2633.6,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1724311299038,1.98632542,2633.7,2633.6,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1724311299333,0.00278592,2633.7,2633.6,4.68134]
["bitfinex-derivatives","ETHF0:USTF0",1724311301944,0.00278592,2633.7,2633.6,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1724311303132,0.00278592,2633.7,2633.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1724311305437,0.00278592,2633.7,2633.6,8.47814]
["bitfinex-derivatives","ETHF0:USTF0",1724311305642,0.00278592,2633.7,2633.6,4.68134]
["bitfinex-derivatives","ETHF0:USTF0",1724311306933,0.00278592,2633.7,2633.6,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1724311308747,0.38231592,2633.7,2633.6,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1724311309246,0.00278592,2633.7,2633.6,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1724311309745,0.00278592,2633.7,2633.6,4.68134]
["bitfinex-derivatives","ETHF0:USTF0",1724311311244,0.00278592,2633.7,2633.6,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1724311312044,0.38231592,2633.7,2633.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724311312237,0.38231592,2633.7,2633.6,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1724311312432,0.38231592,2633.7,2633.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311312637,0.00278592,2633.7,2633.6,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1724311312837,0.00278592,2633.7,2633.6,4.68134]
["bitfinex-derivatives","ETHF0:USTF0",1724311315253,3.79958592,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724311315442,1.9835395,2633.5,2633.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724311315643,0.37959,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724311315843,2.3631295,2633.3,2633.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311316248,0.37959,2633.3,2633.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311316450,0.37959,2633.3,2633.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724311317042,1.9835395,2633.3,2633.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724311318149,3.20258103,2633.4,2633.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311318549,0.37958,2633.3,2633.2,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1724311319254,6.27428103,2633.3,2633.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311319449,0.37961,2633.2,2633.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311319759,0.37961,2633.1,2633.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311320452,8.7976,2633.1,2632.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1724311320758,2.86109207,2632.9,2632.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311321050,2.48145207,2632.9,2632.8,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1724311321257,6.27985207,2632.9,2632.8,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1724311321448,6.63575207,2632.9,2632.8,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1724311321649,7.01539207,2632.9,2632.8,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1724311321844,12.72975207,2632.9,2632.5,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724311322045,2.8615428,2632.6,2632.5,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724311322257,1.47368,2632.6,2632.5,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724311322446,7.51732845,2632.6,2632.5,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724311322957,4.53378,2632.6,2632.5,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724311325456,9.53378,2632.6,2632.5,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724311325853,9.53378,2632.6,2632.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311325854,10.10332,2632.6,2632.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311326159,1.98475302,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311326349,1.98475302,2632.2,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311326550,1.98475302,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311326751,2.48094127,2632.0,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311326955,2.48094127,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311327264,6.28014127,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311327456,3.7992,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311328455,5.78134816,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311329163,6.13054816,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311329456,4.1484,2631.9,2631.8,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1724311332962,0.37981,2631.7,2631.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724311333464,4.17981,2631.7,2631.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724311333963,4.18289227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311336959,3.80308227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311337161,4.18289227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311342667,4.18289227,2631.7,2631.6,0.38838477]
["bitfinex-derivatives","ETHF0:USTF0",1724311342863,4.18289227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311344674,4.18289227,2631.7,2631.6,1.10355477]
["bitfinex-derivatives","ETHF0:USTF0",1724311346566,3.80308227,2631.7,2631.6,1.48338477]
["bitfinex-derivatives","ETHF0:USTF0",1724311346769,0.00308227,2631.7,2631.6,1.48338477]
["bitfinex-derivatives","ETHF0:USTF0",1724311346968,0.00308227,2631.7,2631.6,0.76978477]
["bitfinex-derivatives","ETHF0:USTF0",1724311347167,0.00308227,2631.7,2631.6,1.86478477]
["bitfinex-derivatives","ETHF0:USTF0",1724311347475,0.00308227,2631.7,2631.6,2.23166453]
["bitfinex-derivatives","ETHF0:USTF0",1724311348771,0.00308227,2631.7,2631.6,1.86478477]
["bitfinex-derivatives","ETHF0:USTF0",1724311349575,0.38289227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311349776,5.65429227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311349970,9.54383227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311350482,8.44883227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311351280,13.44883227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311351976,8.44883227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311352577,13.44883227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311354380,8.44883227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311355574,7.49929227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311355774,3.32289227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311356078,8.60329329,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311356583,7.12289227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311356776,3.32289227,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311357081,2.94308227,2631.7,2631.6,0.38838477]
["bitfinex-derivatives","ETHF0:USTF0",1724311357289,0.00308227,2631.7,2631.6,0.38838477]
["bitfinex-derivatives","ETHF0:USTF0",1724311357982,0.00308227,2631.7,2631.6,0.73588477]
["bitfinex-derivatives","ETHF0:USTF0",1724311358370,0.00308227,2631.7,2631.6,5.48546477]
["bitfinex-derivatives","ETHF0:USTF0",1724311358575,9.387e-05,2631.7,2631.6,5.48546477]
["bitfinex-derivatives","ETHF0:USTF0",1724311359282,9.387e-05,2631.7,2631.6,11.43504477]
["bitfinex-derivatives","ETHF0:USTF0",1724311360181,9.387e-05,2631.7,2631.6,31.33504477]
["bitfinex-derivatives","ETHF0:USTF0",1724311360379,9.387e-05,2631.7,2631.6,26.33504477]
["bitfinex-derivatives","ETHF0:USTF0",1724311360973,9.387e-05,2631.7,2631.6,31.33504477]
["bitfinex-derivatives","ETHF0:USTF0",1724311361575,9.387e-05,2631.7,2631.6,26.33504477]
["bitfinex-derivatives","ETHF0:USTF0",1724311362989,9.387e-05,2631.7,2631.6,6.43504477]
["bitfinex-derivatives","ETHF0:USTF0",1724311363488,9.387e-05,2631.7,2631.6,26.33504477]
["bitfinex-derivatives","ETHF0:USTF0",1724311363678,9.387e-05,2631.7,2631.6,31.33504477]
["bitfinex-derivatives","ETHF0:USTF0",1724311368378,9.387e-05,2631.7,2631.6,31.81003356]
["bitfinex-derivatives","ETHF0:USTF0",1724311369383,9.387e-05,2631.7,2631.6,31.33504477]
["bitfinex-derivatives","ETHF0:USTF0",1724311369583,1.48049489,2631.7,2631.6,31.81003427]
["bitfinex-derivatives","ETHF0:USTF0",1724311369989,1.48049489,2631.7,2631.6,26.33504477]
["bitfinex-derivatives","ETHF0:USTF0",1724311370189,1.48049489,2631.7,2631.6,25.38546477]
["bitfinex-derivatives","ETHF0:USTF0",1724311370387,9.387e-05,2631.7,2631.6,5.48546477]
["bitfinex-derivatives","ETHF0:USTF0",1724311370689,9.387e-05,2631.7,2631.6,6.57946477]
["bitfinex-derivatives","ETHF0:USTF0",1724311371683,1.98224203,2631.7,2631.6,2.77946477]
["bitfinex-derivatives","ETHF0:USTF0",1724311371892,9.387e-05,2631.7,2631.6,0.73588477]
["bitfinex-derivatives","ETHF0:USTF0",1724311372080,1.98224203,2631.7,2631.6,1.82988477]
["bitfinex-derivatives","ETHF0:USTF0",1724311373392,9.387e-05,2631.7,2631.6,6.57946477]
["bitfinex-derivatives","ETHF0:USTF0",1724311374383,1.49119808,2631.7,2631.6,6.57946477]
["bitfinex-derivatives","ETHF0:USTF0",1724311374685,1.49119808,2631.7,2631.6,7.05445982]
["bitfinex-derivatives","ETHF0:USTF0",1724311374884,1.49119808,2631.7,2631.6,13.00403982]
["bitfinex-derivatives","ETHF0:USTF0",1724311375079,9.387e-05,2631.7,2631.6,13.00403982]
["bitfinex-derivatives","ETHF0:USTF0",1724311377886,9.387e-05,2631.7,2631.6,16.21183982]
["bitfinex-derivatives","ETHF0:USTF0",1724311378491,9.387e-05,2631.7,2631.6,17.74383982]
["bitfinex-derivatives","ETHF0:USTF0",1724311379780,9.387e-05,2631.7,2631.6,17.74380371]
["bitfinex-derivatives","ETHF0:USTF0",1724311379980,1.49110421,2631.9,2631.8,2.27882]
["bitfinex-derivatives","ETHF0:USTF0",1724311380188,0.73551062,2632.0,2631.9,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1724311380493,0.74120625,2632.1,2632.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724311380992,0.74473482,2632.1,2632.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1724311381693,0.74473482,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311381987,0.0092242,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311382187,0.3844242,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311384198,0.3844242,2632.1,2632.0,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1724311384792,0.3844242,2632.1,2632.0,3.95024103]
["bitfinex-derivatives","ETHF0:USTF0",1724311386705,0.0092242,2632.1,2632.0,5.84910103]
["bitfinex-derivatives","ETHF0:USTF0",1724311389191,0.0092242,2632.1,2632.0,9.64830103]
["bitfinex-derivatives","ETHF0:USTF0",1724311389489,0.0092242,2632.1,2632.0,14.64830103]
["bitfinex-derivatives","ETHF0:USTF0",1724311389691,0.0092242,2632.1,2632.0,15.73670103]
["bitfinex-derivatives","ETHF0:USTF0",1724311395594,0.0092242,2632.1,2632.0,15.38340103]
["bitfinex-derivatives","ETHF0:USTF0",1724311395892,0.0092242,2632.1,2632.0,10.38340103]
["bitfinex-derivatives","ETHF0:USTF0",1724311396298,0.0092242,2632.1,2632.0,10.85831415]
["bitfinex-derivatives","ETHF0:USTF0",1724311396701,0.0092242,2632.1,2632.0,15.85831415]
["bitfinex-derivatives","ETHF0:USTF0",1724311397406,0.3489,2632.3,2632.2,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1724311397604,2.34834816,2632.5,2632.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1724311397605,2.35454816,2632.5,2632.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1724311397796,2.71714816,2632.5,2632.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1724311398304,2.72027282,2632.5,2632.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1724311399001,0.73812466,2632.5,2632.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1724311399905,2.72027282,2632.5,2632.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1724311400103,0.73812466,2632.5,2632.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1724311400303,2.72027282,2632.5,2632.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1724311400501,2.72027282,2632.5,2632.4,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1724311402701,2.72027282,2632.5,2632.4,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1724311403005,3.21906593,2632.5,2632.4,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1724311403399,0.73812466,2632.5,2632.4,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1724311406513,1.11782466,2632.5,2632.4,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1724311406908,0.73812466,2632.5,2632.4,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1724311408205,0.37971,2632.4,2632.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1724311408406,0.37971,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311408407,4.54622,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311408615,4.54622,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311409308,4.54622,2632.4,2632.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311409507,7.52976845,2632.4,2632.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311409913,8.29052056,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311410214,7.53055257,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311410414,7.15083257,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311410618,7.91078471,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311410810,7.15083257,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311413219,7.15083257,2632.4,2632.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311413518,7.15083257,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311414610,7.53054257,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311414915,13.24483257,2632.4,2632.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311415119,0.37976,2632.1,2632.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311415620,4.87966,2632.1,2632.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311415816,0.37978,2632.0,2631.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311416016,0.37978,2631.9,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311416221,1.094,2631.8,2631.6,1.10255477]
["bitfinex-derivatives","ETHF0:USTF0",1724311416416,0.37981,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311416714,4.54381,2631.7,2631.6,0.38838477]
["bitfinex-derivatives","ETHF0:USTF0",1724311417810,4.164,2631.7,2631.6,1.48238477]
["bitfinex-derivatives","ETHF0:USTF0",1724311421516,6.65004899,2631.7,2631.6,1.48238477]
["bitfinex-derivatives","ETHF0:USTF0",1724311425714,6.65004899,2631.7,2631.6,4.69018477]
["bitfinex-derivatives","ETHF0:USTF0",1724311427023,4.164,2631.7,2631.6,4.69018477]
["bitfinex-derivatives","ETHF0:USTF0",1724311427525,4.164,2631.7,2631.6,1.48238477]
["bitfinex-derivatives","ETHF0:USTF0",1724311427824,7.03204899,2631.7,2631.6,4.69018477]
["bitfinex-derivatives","ETHF0:USTF0",1724311428129,4.546,2631.7,2631.6,4.69018477]
["bitfinex-derivatives","ETHF0:USTF0",1724311428324,7.03204899,2631.7,2631.6,4.69018477]
["bitfinex-derivatives","ETHF0:USTF0",1724311428522,3.23204899,2631.7,2631.6,4.69018477]
["bitfinex-derivatives","ETHF0:USTF0",1724311428723,7.03204899,2631.7,2631.6,4.69018477]
["bitfinex-derivatives","ETHF0:USTF0",1724311428922,4.546,2631.7,2631.6,4.69018477]
["bitfinex-derivatives","ETHF0:USTF0",1724311429518,4.546,2631.7,2631.6,1.48238477]
["bitfinex-derivatives","ETHF0:USTF0",1724311430819,7.03204899,2631.7,2631.6,0.38838477]
["bitfinex-derivatives","ETHF0:USTF0",1724311432527,6.01981,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311437529,0.746,2631.7,2631.6,1.48238477]
["bitfinex-derivatives","ETHF0:USTF0",1724311437733,3.22778546,2631.7,2631.6,1.48238477]
["bitfinex-derivatives","ETHF0:USTF0",1724311437936,0.746,2631.7,2631.6,1.48238477]
["bitfinex-derivatives","ETHF0:USTF0",1724311440434,1.98531221,2631.8,2631.6,1.10255477]
["bitfinex-derivatives","ETHF0:USTF0",1724311440628,2.85568546,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311441028,3.23546546,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311441530,2.85568546,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311442334,3.23546546,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311442837,2.85568546,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311443934,3.23546546,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311444738,3.23546546,2631.9,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311444739,0.3798,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311444932,2.86158546,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311445133,3.21398546,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311445937,1.32935,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311446133,4.90622923,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311446333,8.70622923,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311446838,3.81222923,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311447638,2.86268923,2631.7,2631.6,0.38838477]
["bitfinex-derivatives","ETHF0:USTF0",1724311448631,6.66268923,2631.7,2631.6,0.38838477]
["bitfinex-derivatives","ETHF0:USTF0",1724311448941,2.48287923,2631.7,2631.6,1.48238477]
["bitfinex-derivatives","ETHF0:USTF0",1724311449941,2.48287923,2631.7,2631.6,2.43196477]
["bitfinex-derivatives","ETHF0:USTF0",1724311450334,2.48287923,2631.7,2631.6,1.48238477]
["bitfinex-derivatives","ETHF0:USTF0",1724311452327,0.75369,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311453234,3.73802257,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311455636,0.75369,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311455832,3.73938161,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311456034,3.73938161,2631.9,2631.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724311456035,0.3798,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311456238,3.36549161,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311458238,5.32850653,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311458441,4.99463727,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311458643,4.23450653,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311459845,4.99463727,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311460042,4.23450653,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311461145,1.51383074,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311461450,0.7537,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311461650,0.7537,2631.9,2631.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724311466250,1.8477,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311466449,5.83333243,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311466757,6.40783074,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311467255,0.37981,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311467451,3.86829108,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311467755,7.66829108,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311468051,8.42842182,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311469553,4.24861182,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311469749,3.48848108,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311469954,4.24217108,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311471851,0.75369,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311472756,0.75369,2631.9,2631.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311472757,0.3739,2631.9,2631.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311472958,3.86205978,2631.9,2631.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311473154,4.24183978,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311473348,0.37981,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311474847,5.83332243,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311475049,6.59345317,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311475247,5.83332243,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311475448,0.37981,2631.8,2631.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724311476054,3.86817616,2631.8,2631.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724311477159,3.86817576,2631.8,2631.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724311477550,3.86817576,2631.8,2631.6,3.59617477]
["bitfinex-derivatives","ETHF0:USTF0",1724311477749,3.86817576,2631.8,2631.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724311477956,0.37981,2631.8,2631.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724311479961,4.36544243,2631.8,2631.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724311482762,0.37981,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311482951,0.73111,2631.7,2631.6,0.38838477]
["bitfinex-derivatives","ETHF0:USTF0",1724311483151,4.71674243,2631.7,2631.6,0.00855477]
["bitfinex-derivatives","ETHF0:USTF0",1724311483465,0.37987,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724311483665,1.8348,2631.3,2631.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724311483868,3.37297418,2631.2,2631.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724311484059,3.37297418,2631.2,2631.1,1.9737242]
["bitfinex-derivatives","ETHF0:USTF0",1724311484274,0.3813,2631.2,2631.1,1.9737242]
["bitfinex-derivatives","ETHF0:USTF0",1724311484463,0.3813,2631.2,2631.1,3.07239286]
["bitfinex-derivatives","ETHF0:USTF0",1724311485161,3.37297418,2631.2,2631.1,2.31213181]
["bitfinex-derivatives","ETHF0:USTF0",1724311485367,4.84686418,2631.2,2631.1,0.85973181]
["bitfinex-derivatives","ETHF0:USTF0",1724311485569,1.4753,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311485953,4.96553764,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311486358,1.4753,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311487369,4.4637299,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311488465,3.3697299,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311489765,4.4637299,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311490766,3.3697299,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311491472,0.76119,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311491668,3.7496199,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311493473,0.76119,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311493773,3.7496199,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311494473,0.76119,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311500368,0.3813,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311502171,0.76119,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311502778,0.3813,2631.2,2631.1,0.38456866]
["bitfinex-derivatives","ETHF0:USTF0",1724311502980,2.9884299,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311503171,2.9884299,2631.5,2631.4,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1724311503378,7.0774299,2631.8,2631.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724311503679,0.3725,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311503880,0.3725,2631.9,2631.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724311507379,3.3370299,2632.0,2631.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724311507380,0.3486,2632.0,2631.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724311507583,1.4426,2632.0,2631.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1724311507887,4.8108099,2632.0,2631.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311509473,5.5708893,2632.0,2631.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311509783,4.8108099,2632.0,2631.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311510487,5.5708893,2632.0,2631.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311510687,4.4310299,2632.0,2631.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724311510891,2.9884299,2632.0,2631.9,4.68158]
["bitfinex-derivatives","ETHF0:USTF0",1724311511079,2.48528954,2632.1,2631.9,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724311511280,2.48528954,2632.2,2632.1,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1724311511486,6.57428954,2632.3,2632.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311511789,6.57428954,2632.3,2632.2,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1724311511990,2.48528954,2632.3,2632.2,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1724311512178,2.48528954,2632.3,2632.2,7.75724]
["bitfinex-derivatives","ETHF0:USTF0",1724311513586,2.48528954,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311513890,2.48528954,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311514084,2.48528954,2632.4,2632.3,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1724311514487,2.4884142,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311514788,0.00312466,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311516490,0.00312466,2632.5,2632.4,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1724311517395,0.00312466,2632.5,2632.4,5.27211]
["bitfinex-derivatives","ETHF0:USTF0",1724311518993,1.49089753,2632.5,2632.4,5.27211]
["bitfinex-derivatives","ETHF0:USTF0",1724311519191,1.49089753,2632.5,2632.4,5.62521]
["bitfinex-derivatives","ETHF0:USTF0",1724311520894,0.00312466,2632.5,2632.4,5.27211]
["bitfinex-derivatives","ETHF0:USTF0",1724311521284,1.49020915,2632.5,2632.4,5.27211]
["bitfinex-derivatives","ETHF0:USTF0",1724311521484,1.49004949,2632.5,2632.4,5.27211]
["bitfinex-derivatives","ETHF0:USTF0",1724311522589,1.49004949,2632.5,2632.4,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1724311522790,0.00312466,2632.5,2632.4,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1724311523385,1.48984949,2632.5,2632.4,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1724311523592,1.48984949,2632.5,2632.4,7.17069]
["bitfinex-derivatives","ETHF0:USTF0",1724311523795,0.99408081,2632.5,2632.4,12.17069]
["bitfinex-derivatives","ETHF0:USTF0",1724311524685,0.00312466,2632.5,2632.4,12.17069]
["bitfinex-derivatives","ETHF0:USTF0",1724311524880,0.99665178,2632.7,2632.4,9.8924]
["bitfinex-derivatives","ETHF0:USTF0",1724311525098,0.00569563,2632.7,2632.6,6.57992]
["bitfinex-derivatives","ETHF0:USTF0",1724311525285,0.00026552,2632.7,2632.6,6.76755914]
["bitfinex-derivatives","ETHF0:USTF0",1724311525482,0.00026552,2632.7,2632.6,15.56595914]
["bitfinex-derivatives","ETHF0:USTF0",1724311525890,0.00363044,2632.7,2632.6,15.56595914]
["bitfinex-derivatives","ETHF0:USTF0",1724311527894,0.00363044,2632.7,2632.6,15.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724311528596,0.00363044,2632.7,2632.6,10.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724311531689,0.00363044,2632.7,2632.6,10.73548231]
["bitfinex-derivatives","ETHF0:USTF0",1724311532192,0.00363044,2632.7,2632.6,15.73548231]
["bitfinex-derivatives","ETHF0:USTF0",1724311532798,0.00363044,2632.7,2632.6,16.08448231]
["bitfinex-derivatives","ETHF0:USTF0",1724311533000,0.00363044,2632.7,2632.6,35.98448231]
["bitfinex-derivatives","ETHF0:USTF0",1724311533500,0.00363044,2632.7,2632.6,30.98448231]
["bitfinex-derivatives","ETHF0:USTF0",1724311534390,0.00363044,2632.7,2632.6,35.98448231]
["bitfinex-derivatives","ETHF0:USTF0",1724311535298,0.00363044,2632.7,2632.6,16.08448231]
["bitfinex-derivatives","ETHF0:USTF0",1724311535692,0.00363044,2632.7,2632.6,7.87668231]
["bitfinex-derivatives","ETHF0:USTF0",1724311535893,0.00363044,2632.7,2632.6,11.08448231]
["bitfinex-derivatives","ETHF0:USTF0",1724311536101,0.00363044,2632.7,2632.6,16.08448231]
["bitfinex-derivatives","ETHF0:USTF0",1724311537003,0.00363044,2632.7,2632.6,11.08448231]
["bitfinex-derivatives","ETHF0:USTF0",1724311537198,0.00363044,2632.7,2632.6,16.08448231]
["bitfinex-derivatives","ETHF0:USTF0",1724311538498,0.00363044,2632.7,2632.6,12.87668231]
["bitfinex-derivatives","ETHF0:USTF0",1724311538696,0.00363044,2632.7,2632.6,16.08448231]
["bitfinex-derivatives","ETHF0:USTF0",1724311542603,0.00363044,2632.7,2632.6,11.08448231]
["bitfinex-derivatives","ETHF0:USTF0",1724311546512,0.00363044,2632.7,2632.6,10.73548231]
["bitfinex-derivatives","ETHF0:USTF0",1724311549006,0.00363044,2632.7,2632.6,7.74304231]
["bitfinex-derivatives","ETHF0:USTF0",1724311549208,0.99458659,2632.7,2632.6,9.78626231]
["bitfinex-derivatives","ETHF0:USTF0",1724311551406,0.00363044,2632.7,2632.6,9.78626231]
["bitfinex-derivatives","ETHF0:USTF0",1724311552304,0.00363044,2632.7,2632.6,8.69226231]
["bitfinex-derivatives","ETHF0:USTF0",1724311552305,1.49035527,2632.7,2632.6,8.69226231]
["bitfinex-derivatives","ETHF0:USTF0",1724311552511,1.49035527,2632.7,2632.6,9.78626231]
["bitfinex-derivatives","ETHF0:USTF0",1724311553007,1.49035527,2632.7,2632.6,5.98786231]
["bitfinex-derivatives","ETHF0:USTF0",1724311553705,0.00363044,2632.7,2632.6,5.98786231]
["bitfinex-derivatives","ETHF0:USTF0",1724311553910,1.49300385,2632.7,2632.6,5.98786231]
["bitfinex-derivatives","ETHF0:USTF0",1724311554211,0.00363044,2632.7,2632.6,5.98786231]
["bitfinex-derivatives","ETHF0:USTF0",1724311554410,6.28731998,2632.7,2632.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724311554605,6.28549671,2632.7,2632.6,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724311554812,2.48709671,2632.7,2632.6,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724311556208,6.28549671,2632.7,2632.6,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724311556407,3.80203044,2632.7,2632.6,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724311557411,0.00363044,2632.7,2632.6,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724311557611,3.80203044,2632.7,2632.6,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724311557808,0.00363044,2632.7,2632.6,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724311558009,3.80203044,2632.7,2632.6,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724311561211,3.80203044,2632.7,2632.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724311561520,4.17809,2632.6,2632.5,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1724311561718,5.22560373,2632.7,2632.5,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1724311562021,3.7984,2632.6,2632.5,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1724311562610,6.7868299,2632.6,2632.5,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1724311562917,3.7984,2632.6,2632.5,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1724311564613,3.7984,2632.6,2632.5,4.10499]
["bitfinex-derivatives","ETHF0:USTF0",1724311564825,3.7984,2632.6,2632.5,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1724311565124,6.7868299,2632.6,2632.5,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1724311566825,4.17809,2632.6,2632.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311567022,0.3797,2632.5,2632.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311567321,4.5231,2632.5,2632.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311567820,5.28296767,2632.5,2632.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311568014,5.28296767,2632.5,2632.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311568211,8.26720299,2632.5,2632.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311568513,5.28296767,2632.5,2632.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311569627,3.7992,2632.4,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311569817,4.07850781,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311570016,5.65306767,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311570221,13.63666613,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311570520,10.65306767,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311570728,13.63666154,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311571024,11.03280767,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311571223,14.01561027,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311573020,9.01561027,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311573223,13.2557426,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311573411,8.2557426,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311574341,5.27294,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311575519,0.37976,2632.2,2632.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724311576019,4.17896,2632.2,2632.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724311577215,0.37976,2632.1,2632.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724311577415,3.16356,2632.1,2632.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724311577618,6.96276,2632.1,2632.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724311579216,0.3798,2631.8,2631.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724311579421,0.37982,2631.7,2631.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311579622,8.11032645,2631.7,2631.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311580225,8.49014645,2631.7,2631.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311580420,8.11032645,2631.7,2631.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311580825,4.5342,2631.7,2631.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311581916,6.51876688,2631.7,2631.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311586130,2.71876688,2631.7,2631.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311586437,0.7342,2631.7,2631.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311586629,1.98456688,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311586830,2.33426688,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311587034,0.3497,2631.9,2631.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724311587232,6.13267596,2631.9,2631.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724311587539,4.1497,2631.9,2631.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724311590238,4.52949,2631.9,2631.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724311590437,7.01161645,2631.9,2631.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724311590638,4.52949,2631.9,2631.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724311593540,7.01161645,2631.9,2631.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724311595936,0.37979,2631.9,2631.8,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1724311596137,0.37979,2631.9,2631.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724311596343,3.95590645,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311596850,2.86190645,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311597335,1.826,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311597336,2.48212645,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311597540,2.48212645,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311597739,2.48212645,2632.2,2632.1,1.84236]
["bitfinex-derivatives","ETHF0:USTF0",1724311597946,6.95085645,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311598246,6.95012872,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311598443,4.46873,2632.3,2632.2,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724311600738,4.089,2632.3,2632.2,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724311601833,3.3624926,2632.6,2632.2,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724311602041,1.98636365,2632.3,2632.2,1.69571]
["bitfinex-derivatives","ETHF0:USTF0",1724311602247,1.98636365,2632.3,2632.2,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1724311602444,1.98636365,2632.3,2632.2,8.70271]
["bitfinex-derivatives","ETHF0:USTF0",1724311603548,2.48302852,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311603751,2.48302852,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311604246,0.3797,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311605049,4.4565026,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311605244,0.37972,2632.4,2632.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724311605453,0.37972,2632.4,2632.2,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724311605454,0.37973,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311605641,0.3565,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311605853,4.4565126,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311606238,8.2549126,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311606437,7.8752026,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311606641,4.8924,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311607049,1.094,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311607254,4.8129926,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311607554,4.4333026,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311607952,4.8129926,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311609652,0.3797,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311609955,1.4737,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311611561,4.4565026,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311614861,1.4737,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311615756,4.4565026,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311617158,0.37973,2632.4,2632.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724311617352,0.75173,2632.4,2632.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724311618757,0.372,2632.4,2632.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724311619262,4.0768026,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311619556,4.8129926,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311619762,5.2629926,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311620562,2.28019,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311621563,0.37974,2632.3,2632.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311621868,1.47374,2632.3,2632.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311623464,0.37974,2632.3,2632.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311623666,0.37972,2632.4,2632.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724311624257,1.47371,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311624465,0.37973,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311624662,2.20053,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311624870,0.37975,2632.2,2632.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724311625163,5.9994,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311625164,6.32197673,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311625463,5.5619616,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311625664,7.13915513,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724311628161,0.37976,2632.2,2632.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724311628362,3.36243768,2632.2,2632.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724311628567,3.36243768,2632.2,2631.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1724311628769,0.37979,2631.9,2631.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724311628964,0.37979,2631.9,2631.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311629272,0.76019,2631.9,2631.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311629573,1.14009,2631.9,2631.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311629762,0.7603,2631.9,2631.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311629963,0.7603,2631.9,2631.8,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1724311630464,1.14009,2631.9,2631.8,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1724311631167,0.7603,2631.9,2631.8,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1724311631975,1.14009,2631.9,2631.8,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1724311632566,0.7603,2631.9,2631.8,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1724311634171,2.23409,2631.9,2631.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311637074,5.21676768,2631.9,2631.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311638068,0.37981,2631.8,2631.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724311638270,1.84401,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311638467,8.62668768,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311638663,6.40402993,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311639173,6.02421993,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311639472,0.3702,2631.8,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724311639870,5.21875592,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311640370,9.01875592,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311640774,3.74475876,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311641070,2.98465592,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311641275,3.74442592,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311644775,3.74442592,2632.0,2631.9,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1724311645275,2.98465592,2632.0,2631.9,1.82209]
["bitfinex-derivatives","ETHF0:USTF0",1724311645481,2.98465592,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311645777,0.37974,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311645974,0.37974,2632.2,2632.0,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1724311645975,0.37976,2632.1,2632.0,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1724311646180,0.37977,2632.0,2631.9,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1724311646676,0.37977,2632.0,2631.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724311646883,0.37977,2632.0,2631.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724311647077,0.37979,2631.9,2631.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311647273,1.85559,2631.9,2631.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311648271,0.3798,2631.8,2631.7,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1724311649786,4.84025592,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311649987,0.3798,2631.8,2631.7,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1724311650179,0.3798,2631.8,2631.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1724311650482,4.84024592,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311653890,8.64024592,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311654086,6.41558416,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311656483,8.6405581,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311656683,9.40055226,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311657387,5.60055226,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311657686,4.8405581,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311658087,1.85559,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311658291,3.48203446,2632.0,2631.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311658483,2.98519617,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311660098,2.98519617,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311660391,2.98519617,2632.1,2632.0,2.20197]
["bitfinex-derivatives","ETHF0:USTF0",1724311660686,2.98519617,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311660884,2.98519617,2632.2,2632.1,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1724311662391,3.36829617,2632.2,2632.1,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1724311662985,3.36829617,2632.2,2632.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1724311662986,4.46229617,2632.2,2632.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1724311663192,2.98519617,2632.1,2632.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1724311663581,2.98519617,2632.1,2632.0,2.20196]
["bitfinex-derivatives","ETHF0:USTF0",1724311671791,5.33887446,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311672698,6.09886862,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311672895,5.33887446,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311673697,4.95913446,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311675097,5.33887446,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311676097,4.95913446,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311677092,4.95913446,2632.2,2632.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1724311677498,4.95913446,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311677698,5.33887446,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311678521,6.09886862,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311678692,4.95913446,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311679093,5.33887446,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311680091,6.09886862,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311680403,5.33887446,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311685004,9.1241,2632.2,2631.4,0.95534563]
["bitfinex-derivatives","ETHF0:USTF0",1724311685209,4.46182202,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311685404,4.95982403,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311685704,2.18911,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311685899,5.67512403,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311686396,2.94910416,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311686599,2.18911,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311687505,5.67512403,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311688605,2.18911,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311689413,1.8093,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311690007,2.1891,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311690208,1.8093,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311692404,0.7153,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311695616,4.58111403,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311696703,4.20131403,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311697404,3.70215306,2631.8,2631.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311700206,2.98685306,2631.8,2631.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724311700414,3.48601403,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311700415,2.98685306,2631.9,2631.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724311700605,2.98685306,2631.9,2631.8,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724311700807,2.98685306,2631.9,2631.8,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724311701813,2.98685306,2631.9,2631.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1724311703512,2.98685306,2631.9,2631.8,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724311704015,2.98685306,2631.9,2631.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1724311705413,2.98685306,2631.9,2631.8,10.55261]
["bitfinex-derivatives","ETHF0:USTF0",1724311705615,2.98685306,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311706211,0.3719,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311706903,3.35870879,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311707307,0.3719,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311709922,1.4659,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311710614,1.84566,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311712224,5.33167403,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311714323,4.95191403,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311716117,5.33167403,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311716429,0.37979,2631.9,2631.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724311716614,3.36743493,2631.9,2631.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724311716818,0.37979,2631.9,2631.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724311717023,3.74545579,2631.9,2631.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724311717319,0.75779,2631.9,2631.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724311718122,3.74556293,2631.9,2631.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724311718821,2.98777293,2631.9,2631.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724311719216,0.37978,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311719217,3.36755293,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724311719413,3.36755293,2632.0,2631.9,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1724311720223,0.37978,2632.0,2631.9,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1724311723423,5.33124575,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311727015,1.84566,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311730532,5.83450302,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311733127,1.84566,2632.1,2632.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724311733927,5.08284302,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724311734229,5.08284302,2632.2,2632.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1724311734531,12.44950336,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311734829,7.95661974,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311735131,7.95661974,2632.4,2632.3,6.22226]
["bitfinex-derivatives","ETHF0:USTF0",1724311735132,0.75997672,2632.4,2632.3,6.22226]
["bitfinex-derivatives","ETHF0:USTF0",1724311735429,3.48640651,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311735734,3.48640651,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311736226,3.48640651,2632.6,2632.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1724311737130,3.48640651,2632.6,2632.5,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1724311737328,3.48640651,2632.6,2632.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724311737528,0.37969,2632.6,2632.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724311737729,5.84635346,2632.7,2632.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724311737930,3.48427196,2632.6,2632.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724311738227,3.86396196,2632.6,2632.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724311738828,4.57827196,2632.6,2632.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724311739034,4.95796196,2632.6,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311739237,0.7153,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311741333,4.19957196,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311743139,0.7153,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311743335,4.19957196,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311744837,4.57927196,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311745946,0.37973,2632.3,2632.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1724311746130,4.45943673,2632.3,2632.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1724311748132,1.094,2632.3,2632.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1724311748835,2.98570673,2632.3,2632.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1724311749136,4.81241559,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724311751237,2.98559559,2632.4,2632.3,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724311751430,2.98559559,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311751636,2.98559559,2632.5,2632.4,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1724311758752,2.98559559,2632.5,2632.4,1.83453655]
["bitfinex-derivatives","ETHF0:USTF0",1724311760651,2.98559559,2632.6,2632.5,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1724311760843,2.98559559,2632.6,2632.5,6.91776]
["bitfinex-derivatives","ETHF0:USTF0",1724311761051,2.98559559,2632.6,2632.5,7.28836]
["bitfinex-derivatives","ETHF0:USTF0",1724311761651,2.98559559,2632.6,2632.5,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724311764546,3.74022603,2632.7,2632.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311764950,3.74022603,2632.7,2632.6,4.17809]
["bitfinex-derivatives","ETHF0:USTF0",1724311766457,0.37969,2632.6,2632.4,3.94833655]
["bitfinex-derivatives","ETHF0:USTF0",1724311766661,4.11748559,2632.6,2632.4,0.74053655]
["bitfinex-derivatives","ETHF0:USTF0",1724311767367,4.11748559,2632.6,2632.4,0.74052655]
["bitfinex-derivatives","ETHF0:USTF0",1724311767558,4.11748559,2632.6,2632.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311768456,2.98559559,2632.5,2632.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311770470,3.73779559,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311771460,1.51217672,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311771665,0.7522,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311771870,1.13189,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311772062,0.7522,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311775279,4.23647196,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311775667,4.61642172,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311775869,4.61642172,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311779380,1.13214976,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311779786,1.1321402,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311780797,1.1321402,2632.6,2632.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1724311781389,5.12098322,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311781702,5.50067322,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311783203,5.12098322,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311783392,1.89211692,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311783586,1.1321402,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311784590,5.12099053,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311786091,1.13214751,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311786287,5.12099053,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311786502,1.13214751,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311789491,1.13214139,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311791105,1.13214139,2632.6,2632.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311791306,0.37971,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311791500,0.75965139,2632.5,2632.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724311791701,4.62836181,2632.4,2632.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724311791901,0.76034139,2632.4,2632.3,1.94867926]
["bitfinex-derivatives","ETHF0:USTF0",1724311792303,3.37015916,2632.4,2632.3,2.70854159]
["bitfinex-derivatives","ETHF0:USTF0",1724311792606,3.35830929,2632.4,2632.3,7.45707159]
["bitfinex-derivatives","ETHF0:USTF0",1724311792811,0.37994139,2632.4,2632.3,12.45707159]
["bitfinex-derivatives","ETHF0:USTF0",1724311793707,0.38383044,2632.7,2632.6,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1724311793918,0.76373014,2632.7,2632.6,5.77144695]
["bitfinex-derivatives","ETHF0:USTF0",1724311794102,0.76371884,2632.7,2632.6,9.5698462]
["bitfinex-derivatives","ETHF0:USTF0",1724311794305,0.76371884,2632.7,2632.6,9.93862263]
["bitfinex-derivatives","ETHF0:USTF0",1724311795410,0.76371884,2632.7,2632.6,14.93862263]
["bitfinex-derivatives","ETHF0:USTF0",1724311795709,0.76371884,2632.7,2632.6,9.93862263]
["bitfinex-derivatives","ETHF0:USTF0",1724311795914,0.00363044,2632.7,2632.6,9.93862263]
["bitfinex-derivatives","ETHF0:USTF0",1724311796212,0.38350832,2632.7,2632.6,13.22964101]
["bitfinex-derivatives","ETHF0:USTF0",1724311796406,0.38350832,2632.7,2632.6,8.22964101]
["bitfinex-derivatives","ETHF0:USTF0",1724311796717,0.38350832,2632.7,2632.6,8.98939526]
["bitfinex-derivatives","ETHF0:USTF0",1724311797013,0.38350832,2632.7,2632.6,9.33759526]
["bitfinex-derivatives","ETHF0:USTF0",1724311797211,0.38350832,2632.7,2632.6,8.57784101]
["bitfinex-derivatives","ETHF0:USTF0",1724311797418,0.38350832,2632.7,2632.6,15.2867975]
["bitfinex-derivatives","ETHF0:USTF0",1724311797805,0.38350832,2632.7,2632.6,15.28678051]
["bitfinex-derivatives","ETHF0:USTF0",1724311798216,2.4926677,2632.7,2632.6,15.28678051]
["bitfinex-derivatives","ETHF0:USTF0",1724311798411,0.38350832,2632.7,2632.6,15.28678051]
["bitfinex-derivatives","ETHF0:USTF0",1724311798613,2.8725501,2632.7,2632.6,15.28678051]
["bitfinex-derivatives","ETHF0:USTF0",1724311798811,2.49267222,2632.7,2632.6,15.28678051]
["bitfinex-derivatives","ETHF0:USTF0",1724311799112,2.87253935,2632.7,2632.6,15.28678051]
["bitfinex-derivatives","ETHF0:USTF0",1724311800217,2.87253935,2632.7,2632.6,16.23600051]
["bitfinex-derivatives","ETHF0:USTF0",1724311800513,2.87253935,2632.7,2632.6,10.28678051]
["bitfinex-derivatives","ETHF0:USTF0",1724311800717,2.87253935,2632.7,2632.6,10.28678987]
["bitfinex-derivatives","ETHF0:USTF0",1724311800907,0.38349757,2632.7,2632.6,16.23600987]
["bitfinex-derivatives","ETHF0:USTF0",1724311801106,4.4e-07,2632.7,2632.6,16.23600987]
["bitfinex-derivatives","ETHF0:USTF0",1724311801419,1.99010478,2632.9,2632.8,2.27796]
["bitfinex-derivatives","ETHF0:USTF0",1724311801615,2.48904178,2633.0,2632.9,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1724311801913,2.86885599,2633.0,2632.9,9.90378841]
["bitfinex-derivatives","ETHF0:USTF0",1724311802122,2.86885599,2633.0,2632.9,10.28478841]
["bitfinex-derivatives","ETHF0:USTF0",1724311802318,0.38328939,2633.0,2632.9,10.28478841]
["bitfinex-derivatives","ETHF0:USTF0",1724311802511,2.87233117,2633.0,2632.9,10.28478841]
["bitfinex-derivatives","ETHF0:USTF0",1724311803204,1.49132761,2633.1,2633.0,4.74668]
["bitfinex-derivatives","ETHF0:USTF0",1724311803408,2.4857946,2633.4,2633.3,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1724311803609,2.4857946,2633.5,2633.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724311803805,2.4857946,2633.5,2633.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1724311804012,2.4857946,2633.5,2633.4,6.2201]
["bitfinex-derivatives","ETHF0:USTF0",1724311804209,2.49017803,2633.5,2633.4,6.22436755]
["bitfinex-derivatives","ETHF0:USTF0",1724311804515,0.00438343,2633.5,2633.4,6.22436755]
["bitfinex-derivatives","ETHF0:USTF0",1724311805017,1.99264916,2633.5,2633.4,11.22436755]
["bitfinex-derivatives","ETHF0:USTF0",1724311805216,0.00438343,2633.5,2633.4,11.22436755]
["bitfinex-derivatives","ETHF0:USTF0",1724311806318,0.00438343,2633.5,2633.4,11.97156755]
["bitfinex-derivatives","ETHF0:USTF0",1724311807118,0.99678112,2633.5,2633.4,11.97156755]
["bitfinex-derivatives","ETHF0:USTF0",1724311807414,0.99678112,2633.5,2633.4,12.34099789]
["bitfinex-derivatives","ETHF0:USTF0",1724311807616,0.99678112,2633.5,2633.4,4.18143755]
["bitfinex-derivatives","ETHF0:USTF0",1724311807816,1.99264916,2633.5,2633.4,0.00426755]
["bitfinex-derivatives","ETHF0:USTF0",1724311808007,2.6948291,2633.5,2633.4,1.47783755]
["bitfinex-derivatives","ETHF0:USTF0",1724311808918,2.6948291,2633.5,2633.4,0.00426755]
["bitfinex-derivatives","ETHF0:USTF0",1724311808919,2.18344343,2633.5,2633.4,0.00426755]
["bitfinex-derivatives","ETHF0:USTF0",1724311809120,5.60148343,2633.5,2633.4,0.00426755]
["bitfinex-derivatives","ETHF0:USTF0",1724311809312,4.50748343,2633.5,2633.4,1.09826755]
["bitfinex-derivatives","ETHF0:USTF0",1724311809618,6.98787858,2633.5,2633.4,1.09826755]
["bitfinex-derivatives","ETHF0:USTF0",1724311810618,7.36743858,2633.5,2633.4,1.09826755]
["bitfinex-derivatives","ETHF0:USTF0",1724311810818,6.98787858,2633.5,2633.4,1.09826755]
["bitfinex-derivatives","ETHF0:USTF0",1724311811214,7.36743858,2633.5,2633.4,1.09826755]
["bitfinex-derivatives","ETHF0:USTF0",1724311811419,3.56983858,2633.5,2633.4,1.09826755]
["bitfinex-derivatives","ETHF0:USTF0",1724311812117,3.19027858,2633.5,2633.4,1.09826755]
["bitfinex-derivatives","ETHF0:USTF0",1724311812418,3.56983858,2633.5,2633.4,1.09826755]
["bitfinex-derivatives","ETHF0:USTF0",1724311812918,3.56983858,2633.5,2633.4,0.00426755]
["bitfinex-derivatives","ETHF0:USTF0",1724311813121,8.09187858,2633.5,2633.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724311813423,1.98377897,2633.2,2633.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311813621,2.36337897,2633.2,2633.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311813919,0.37963,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724311814107,0.37963,2633.0,2632.9,3.21051127]
["bitfinex-derivatives","ETHF0:USTF0",1724311814312,4.17803,2633.0,2632.9,0.00271127]
["bitfinex-derivatives","ETHF0:USTF0",1724311814522,6.65798893,2633.0,2632.9,0.00271127]
["bitfinex-derivatives","ETHF0:USTF0",1724311814923,4.17803,2633.0,2632.9,0.00271127]
["bitfinex-derivatives","ETHF0:USTF0",1724311816216,4.55153,2633.0,2632.9,0.00271127]
["bitfinex-derivatives","ETHF0:USTF0",1724311816624,7.03148893,2633.0,2632.9,0.00271127]
["bitfinex-derivatives","ETHF0:USTF0",1724311817120,4.55153,2633.0,2632.9,0.00271127]
["bitfinex-derivatives","ETHF0:USTF0",1724311817429,7.03148893,2633.0,2632.9,0.00271127]
["bitfinex-derivatives","ETHF0:USTF0",1724311818228,5.64553,2633.0,2632.9,0.00271127]
["bitfinex-derivatives","ETHF0:USTF0",1724311818409,5.64553,2633.0,2632.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311818410,5.2659,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724311818612,5.2659,2633.0,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311818613,3.45824652,2632.6,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311818821,2.72765652,2632.5,2632.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724311819326,2.72765652,2632.5,2632.4,0.38292784]
["bitfinex-derivatives","ETHF0:USTF0",1724311820724,2.72765652,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311820725,4.69749565,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311821325,2.7277917,2632.5,2632.4,1.47692784]
["bitfinex-derivatives","ETHF0:USTF0",1724311821716,3.1028917,2632.5,2632.4,1.47692784]
["bitfinex-derivatives","ETHF0:USTF0",1724311824329,1.1182,2632.5,2632.4,1.47692784]
["bitfinex-derivatives","ETHF0:USTF0",1724311824721,3.10299892,2632.5,2632.4,1.47692784]
["bitfinex-derivatives","ETHF0:USTF0",1724311825229,1.1182,2632.5,2632.4,1.47692784]
["bitfinex-derivatives","ETHF0:USTF0",1724311825527,3.10301472,2632.5,2632.4,1.47692784]
["bitfinex-derivatives","ETHF0:USTF0",1724311831130,3.10301472,2632.5,2632.4,2.42621784]
["bitfinex-derivatives","ETHF0:USTF0",1724311831332,1.98481472,2632.6,2632.5,2.27822]
["bitfinex-derivatives","ETHF0:USTF0",1724311831531,1.98481472,2632.8,2632.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311831834,1.98481472,2632.8,2632.7,4.68147]
["bitfinex-derivatives","ETHF0:USTF0",1724311837231,2.82769565,2632.9,2632.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724311839029,2.82769565,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724311839030,6.62609565,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724311839230,0.37968,2632.7,2632.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724311839436,2.71974461,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311839731,0.7342,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311839925,0.3778,2632.6,2632.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724311840531,1.98554461,2632.7,2632.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311840741,1.98554461,2632.7,2632.6,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1724311843431,3.95435565,2632.8,2632.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311843638,2.48069565,2632.7,2632.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311843829,2.48069565,2632.8,2632.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724311844741,2.48069565,2632.8,2632.6,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724311844742,2.86035565,2632.8,2632.6,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724311846237,2.86035565,2632.8,2632.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724311847331,2.48069565,2632.8,2632.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724311848937,2.48069565,2632.8,2632.6,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1724311848938,0.37966,2632.8,2632.6,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1724311849129,2.48204253,2632.7,2632.6,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1724311850043,2.48204253,2632.7,2632.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724311850938,2.48204253,2632.7,2632.4,0.38292784]
["bitfinex-derivatives","ETHF0:USTF0",1724311850939,0.37969,2632.6,2632.4,0.38292784]
["bitfinex-derivatives","ETHF0:USTF0",1724311851139,2.72358665,2632.5,2632.4,0.38292784]
["bitfinex-derivatives","ETHF0:USTF0",1724311851537,0.7378,2632.5,2632.4,0.38292784]
["bitfinex-derivatives","ETHF0:USTF0",1724311852131,3.21984253,2632.5,2632.4,0.38292784]
["bitfinex-derivatives","ETHF0:USTF0",1724311852345,0.7378,2632.5,2632.4,0.38292784]
["bitfinex-derivatives","ETHF0:USTF0",1724311852829,3.21984253,2632.5,2632.4,0.38292784]
["bitfinex-derivatives","ETHF0:USTF0",1724311853736,3.21984253,2632.5,2632.4,1.47692784]
["bitfinex-derivatives","ETHF0:USTF0",1724311853952,0.7378,2632.5,2632.4,1.47692784]
["bitfinex-derivatives","ETHF0:USTF0",1724311854242,3.21984253,2632.5,2632.4,1.47692784]
["bitfinex-derivatives","ETHF0:USTF0",1724311857151,0.7378,2632.5,2632.4,1.47692784]
["bitfinex-derivatives","ETHF0:USTF0",1724311857440,2.48737359,2632.5,2632.4,6.69952313]
["bitfinex-derivatives","ETHF0:USTF0",1724311857640,2.84737359,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311857840,2.84737359,2632.6,2632.5,2.89782853]
["bitfinex-derivatives","ETHF0:USTF0",1724311858133,2.84737359,2632.6,2632.5,6.69622853]
["bitfinex-derivatives","ETHF0:USTF0",1724311859034,2.48737359,2632.6,2632.5,6.69622853]
["bitfinex-derivatives","ETHF0:USTF0",1724311859241,3.3457498,2632.8,2632.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724311861645,0.3687,2632.8,2632.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724311862237,0.74836,2632.8,2632.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724311862941,0.37967,2632.7,2632.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1724311863140,1.094,2632.7,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311863344,1.094,2632.5,2632.4,0.38292784]
["bitfinex-derivatives","ETHF0:USTF0",1724311863639,4.46129799,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311864032,4.08159799,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311864434,2.98759799,2632.6,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724311865629,2.98759799,2632.7,2632.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724311866141,6.78599799,2632.7,2632.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724311866443,8.25966799,2632.7,2632.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724311866834,8.25966799,2632.7,2632.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311867035,2.98759799,2632.6,2632.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311868140,0.37968,2632.6,2632.4,0.38291784]
["bitfinex-derivatives","ETHF0:USTF0",1724311868346,4.96199042,2632.7,2632.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311868845,0.37968,2632.6,2632.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311869042,4.96199042,2632.7,2632.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311870037,0.37968,2632.6,2632.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311870237,3.86799042,2632.6,2632.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311870534,4.58231042,2632.7,2632.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311870845,3.48831042,2632.6,2632.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311872148,3.86799042,2632.6,2632.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724311874248,1.32895,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311874547,3.18273613,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311874750,2.42295,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311874949,1.4737,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311875253,4.95963372,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311877141,5.71941985,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311877341,4.95963372,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311878356,5.71941985,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311878549,4.95963372,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311878951,5.33003372,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311879952,5.70963372,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311882145,6.65888372,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311882549,10.45728372,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311882750,11.21706985,2632.5,2632.4,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724311883856,8.98378613,2632.5,2631.4,4.66985118]
["bitfinex-derivatives","ETHF0:USTF0",1724311884044,2.86898224,2631.6,2631.5,0.4750154]
["bitfinex-derivatives","ETHF0:USTF0",1724311884246,2.86898224,2631.6,2631.1,2.44429951]
["bitfinex-derivatives","ETHF0:USTF0",1724311884247,2.48915224,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311884443,2.1623,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311884858,0.71881675,2631.5,2631.4,0.38367985]
["bitfinex-derivatives","ETHF0:USTF0",1724311885053,3.20596543,2631.5,2631.4,0.38367985]
["bitfinex-derivatives","ETHF0:USTF0",1724311885458,2.85746543,2631.5,2631.4,0.38367985]
["bitfinex-derivatives","ETHF0:USTF0",1724311885652,2.49196543,2631.5,2631.4,4.54257985]
["bitfinex-derivatives","ETHF0:USTF0",1724311885852,2.49196543,2631.5,2631.4,4.55507985]
["bitfinex-derivatives","ETHF0:USTF0",1724311886255,2.49196543,2631.5,2631.4,4.54257985]
["bitfinex-derivatives","ETHF0:USTF0",1724311886558,0.00481675,2631.5,2631.4,4.54257985]
["bitfinex-derivatives","ETHF0:USTF0",1724311888056,1.99270681,2631.5,2631.4,4.54257985]
["bitfinex-derivatives","ETHF0:USTF0",1724311889361,0.00481675,2631.5,2631.4,0.38367985]
["bitfinex-derivatives","ETHF0:USTF0",1724311889558,2.49196543,2631.5,2631.4,0.38367985]
["bitfinex-derivatives","ETHF0:USTF0",1724311889964,2.49196543,2631.5,2631.4,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1724311890260,2.87180543,2631.5,2631.4,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1724311891161,0.38465675,2631.5,2631.4,0.38367985]
["bitfinex-derivatives","ETHF0:USTF0",1724311892562,0.00481675,2631.5,2631.4,0.38367985]
["bitfinex-derivatives","ETHF0:USTF0",1724311892753,1.09881675,2631.5,2631.4,0.38367985]
["bitfinex-derivatives","ETHF0:USTF0",1724311894062,3.08422163,2631.5,2631.4,0.38367985]
["bitfinex-derivatives","ETHF0:USTF0",1724311894566,1.09881675,2631.5,2631.4,0.38367985]
["bitfinex-derivatives","ETHF0:USTF0",1724311895059,3.08392674,2631.5,2631.4,0.38367985]
["bitfinex-derivatives","ETHF0:USTF0",1724311896256,1.98992674,2631.5,2631.4,1.47767985]
["bitfinex-derivatives","ETHF0:USTF0",1724311896457,1.49336122,2631.5,2631.4,1.47767985]
["bitfinex-derivatives","ETHF0:USTF0",1724311897869,0.00481675,2631.5,2631.4,1.47767985]
["bitfinex-derivatives","ETHF0:USTF0",1724311899966,1.4929765,2631.5,2631.4,1.47767985]
["bitfinex-derivatives","ETHF0:USTF0",1724311900774,1.4929765,2631.5,2631.4,2.42732985]
["bitfinex-derivatives","ETHF0:USTF0",1724311903467,1.4929765,2631.5,2631.4,1.47767985]
["bitfinex-derivatives","ETHF0:USTF0",1724311904068,3.46376674,2631.5,2631.4,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1724311904673,4.41337674,2631.5,2631.4,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1724311904873,2.42826675,2631.5,2631.4,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1724311906871,4.91541543,2631.5,2631.4,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1724311907270,2.42826675,2631.5,2631.4,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1724311907769,4.91541543,2631.5,2631.4,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1724311910671,3.96580543,2631.5,2631.4,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1724311912369,1.47865675,2631.5,2631.4,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1724311912964,3.95985882,2631.5,2631.4,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1724311913671,2.42826675,2631.5,2631.4,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1724311913970,0.94969,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724311914174,1.094,2630.8,2630.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724311914472,3.4593256,2630.8,2630.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724311914670,4.2181856,2630.8,2630.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724311914971,4.2181856,2630.8,2630.7,0.38457863]
["bitfinex-derivatives","ETHF0:USTF0",1724311915566,8.3989256,2630.8,2630.7,0.00462863]
["bitfinex-derivatives","ETHF0:USTF0",1724311915874,8.3989256,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724311915875,0.37997,2630.6,2630.5,0.00380808]
["bitfinex-derivatives","ETHF0:USTF0",1724311916174,3.95572853,2630.6,2630.5,0.00380808]
["bitfinex-derivatives","ETHF0:USTF0",1724311916363,7.75732853,2630.6,2630.5,0.00380808]
["bitfinex-derivatives","ETHF0:USTF0",1724311916570,5.27557,2630.6,2630.5,0.00380808]
["bitfinex-derivatives","ETHF0:USTF0",1724311916778,7.75683941,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311916967,7.75684345,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311918575,6.66284345,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311920871,4.18157,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311921072,5.78157,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311922272,8.2608647,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311922577,5.78157,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311923295,8.26121287,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311923481,0.37997,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311923783,1.98352914,2630.6,2630.5,0.3880477]
["bitfinex-derivatives","ETHF0:USTF0",1724311924478,2.47964287,2630.7,2630.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724311924479,1.98352914,2630.7,2630.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724311925081,2.36348914,2630.7,2630.5,0.3880477]
["bitfinex-derivatives","ETHF0:USTF0",1724311925275,1.98352914,2630.7,2630.5,0.3880477]
["bitfinex-derivatives","ETHF0:USTF0",1724311925578,1.98352914,2630.7,2630.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724311925781,2.47964287,2630.9,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724311926180,2.47964287,2630.9,2630.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724311926483,2.47964287,2630.9,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724311926775,2.85957287,2630.9,2630.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724311927683,2.47964287,2630.8,2630.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724311927876,1.98407107,2630.7,2630.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724311929177,0.37996,2630.7,2630.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724311929375,0.37997,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311929579,1.14077,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311929879,2.7451803,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311930185,3.09898335,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311930369,1.11397,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724311931175,2.71900582,2630.6,2630.5,0.3880577]
["bitfinex-derivatives","ETHF0:USTF0",1724311931770,2.33890582,2630.6,2630.5,0.3880577]
["bitfinex-derivatives","ETHF0:USTF0",1724311932777,1.98500582,2630.6,2630.5,4.1896577]
["bitfinex-derivatives","ETHF0:USTF0",1724311932979,2.47964287,2630.8,2630.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724311932980,1.98500582,2630.7,2630.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724311933174,1.98500582,2630.7,2630.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1724311933374,1.98500582,2630.7,2630.6,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1724311933989,0.72615,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724311934186,0.3462,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724311934683,2.33109836,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724311934892,2.71103836,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724311935186,0.72614,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724311935392,2.33122232,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724311936284,1.98502232,2630.8,2630.7,4.18076]
["bitfinex-derivatives","ETHF0:USTF0",1724311937977,2.85956287,2631.0,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724311938186,0.37993,2630.9,2630.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724311938389,0.37994,2630.8,2630.5,0.3850677]
["bitfinex-derivatives","ETHF0:USTF0",1724311938579,1.48906115,2630.6,2630.5,0.3880477]
["bitfinex-derivatives","ETHF0:USTF0",1724311938774,3.46038486,2630.7,2630.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724311938775,4.21448486,2630.7,2630.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724311938978,4.21447486,2630.7,2630.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724311939487,3.83451486,2630.7,2630.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724311940088,3.83451486,2630.7,2630.6,4.18157]
["bitfinex-derivatives","ETHF0:USTF0",1724311940089,1.98541486,2630.7,2630.6,4.18157]
["bitfinex-derivatives","ETHF0:USTF0",1724311940393,3.08041486,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724311940991,3.08041486,2630.8,2630.7,4.18076]
["bitfinex-derivatives","ETHF0:USTF0",1724311940992,1.98541486,2630.8,2630.7,4.18076]
["bitfinex-derivatives","ETHF0:USTF0",1724311941479,1.98541486,2630.8,2630.7,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1724311945686,3.95457287,2630.9,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724311945885,1.83403,2630.9,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724311947198,0.3591,2630.9,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724311947495,2.84328287,2630.9,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724311947701,1.83403,2630.9,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724311947898,3.93832366,2630.9,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724311948190,1.4541,2630.9,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724311951800,1.83403,2630.9,2630.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724311952096,1.83403,2630.9,2630.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724311952511,1.4541,2630.9,2630.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724311952700,0.37997,2630.7,2630.5,0.3880477]
["bitfinex-derivatives","ETHF0:USTF0",1724311953001,3.93330615,2630.6,2630.5,0.3880477]
["bitfinex-derivatives","ETHF0:USTF0",1724311953202,4.69067615,2630.6,2630.5,0.3880477]
["bitfinex-derivatives","ETHF0:USTF0",1724311953402,4.69067615,2630.6,2630.5,4.1896477]
["bitfinex-derivatives","ETHF0:USTF0",1724311953794,4.31070615,2630.6,2630.5,4.1896477]
["bitfinex-derivatives","ETHF0:USTF0",1724311956305,1.8239,2630.6,2630.5,4.1896477]
["bitfinex-derivatives","ETHF0:USTF0",1724311957697,1.8239,2630.6,2630.5,0.3880477]
["bitfinex-derivatives","ETHF0:USTF0",1724311958602,1.8239,2630.6,2630.5,4.1896477]
["bitfinex-derivatives","ETHF0:USTF0",1724311959098,4.0730784,2630.7,2630.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724311959291,3.84391313,2630.9,2630.7,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724311959292,2.9780784,2630.8,2630.7,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724311959490,0.3842,2631.0,2630.8,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1724311959704,0.3842,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724311959916,0.3842,2631.0,2630.9,5.15792387]
["bitfinex-derivatives","ETHF0:USTF0",1724311960204,0.3842,2631.0,2630.9,8.95872387]
["bitfinex-derivatives","ETHF0:USTF0",1724311960408,4.0730784,2631.2,2631.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724311960800,4.99843922,2631.3,2631.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724311960801,3.7313784,2631.3,2631.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724311961303,3.74021039,2631.3,2631.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724311962102,3.74021039,2631.3,2631.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724311962298,1.095,2631.2,2631.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724311969601,1.8483,2631.3,2631.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724311969801,0.3842,2631.3,2631.2,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724311970111,4.46682714,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311970112,1.47991675,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311970307,1.85581675,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311970702,0.76081675,2631.5,2631.4,8.48266]
["bitfinex-derivatives","ETHF0:USTF0",1724311970904,0.76081675,2631.5,2631.4,9.43231]
["bitfinex-derivatives","ETHF0:USTF0",1724311970905,2.8719419,2631.5,2631.4,9.43231]
["bitfinex-derivatives","ETHF0:USTF0",1724311971306,0.38491675,2631.5,2631.4,9.43231]
["bitfinex-derivatives","ETHF0:USTF0",1724311971712,0.76498183,2631.5,2631.4,9.43231]
["bitfinex-derivatives","ETHF0:USTF0",1724311972018,0.76498183,2631.5,2631.4,8.48266]
["bitfinex-derivatives","ETHF0:USTF0",1724311972206,0.38491675,2631.5,2631.4,8.48266]
["bitfinex-derivatives","ETHF0:USTF0",1724311973214,2.37296977,2631.5,2631.4,8.48266]
["bitfinex-derivatives","ETHF0:USTF0",1724311973722,2.37296977,2631.5,2631.4,5.27486]
["bitfinex-derivatives","ETHF0:USTF0",1724311973902,2.37296977,2631.5,2631.4,8.48266]
["bitfinex-derivatives","ETHF0:USTF0",1724311975118,2.37296977,2631.5,2631.4,7.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724311975315,1.47991675,2631.5,2631.4,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1724311975516,0.37986,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311975710,2.57534853,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311975914,2.19548853,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311978225,3.58523639,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311978819,3.94103639,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311979321,1.45628974,2631.4,2631.3,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1724311979519,1.45628974,2631.4,2631.3,6.22455]
["bitfinex-derivatives","ETHF0:USTF0",1724311979520,1.0762,2631.4,2631.3,6.22455]
["bitfinex-derivatives","ETHF0:USTF0",1724311979720,3.06380072,2631.4,2631.3,6.22455]
["bitfinex-derivatives","ETHF0:USTF0",1724311980023,1.0762,2631.4,2631.3,6.22455]
["bitfinex-derivatives","ETHF0:USTF0",1724311980420,5.03604014,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311981519,2.55129228,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311981720,5.03596275,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311982830,5.03598254,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311983131,2.93117207,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311984427,2.55131207,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311984732,2.93117207,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311985125,2.55131207,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311985424,2.93117207,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311985628,2.55131207,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311986931,1.45631207,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311987731,3.22984436,2631.4,2631.3,6.22455]
["bitfinex-derivatives","ETHF0:USTF0",1724311988035,0.3649,2631.4,2631.3,6.22455]
["bitfinex-derivatives","ETHF0:USTF0",1724311988934,0.3649,2631.4,2631.3,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1724311989119,1.83998951,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311989429,2.21984951,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311989819,1.83998951,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311990025,4.32483016,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311990236,4.32482864,2631.4,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724311991845,3.22982864,2631.4,2631.3,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1724311992142,3.22982193,2631.4,2631.3,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1724311992938,3.22982193,2631.4,2631.3,5.12955]
["bitfinex-derivatives","ETHF0:USTF0",1724311993545,0.3649,2631.4,2631.3,6.22455]
["bitfinex-derivatives","ETHF0:USTF0",1724311993851,2.86975588,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311993852,0.38491675,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311994047,2.37286911,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311994351,2.37286911,2631.5,2631.4,4.17986]
["bitfinex-derivatives","ETHF0:USTF0",1724311995339,2.37286911,2631.5,2631.4,5.12951]
["bitfinex-derivatives","ETHF0:USTF0",1724311995545,2.37286911,2631.5,2631.4,6.22451]
["bitfinex-derivatives","ETHF0:USTF0",1724311996640,2.37286911,2631.5,2631.4,5.12951]
["bitfinex-derivatives","ETHF0:USTF0",1724311996855,3.46786911,2631.5,2631.4,5.12951]
["bitfinex-derivatives","ETHF0:USTF0",1724311997246,1.47991675,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311999042,3.46801995,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311999240,1.47991675,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724311999850,1.47991675,2631.5,2631.4,4.17986]
["bitfinex-derivatives","ETHF0:USTF0",1724312000154,0.38491675,2631.5,2631.4,4.17986]
["bitfinex-derivatives","ETHF0:USTF0",1724312001163,0.38491675,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724312001346,4.34483374,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724312001556,4.34483401,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724312004153,1.85999488,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724312005562,0.76499488,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724312006258,0.76498838,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724312007966,1.14482838,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724312008160,0.37988,2631.3,2631.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724312008460,0.75995163,2631.3,2631.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724312008864,1.47987163,2631.3,2631.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724312010273,0.37989,2631.2,2631.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312010466,0.94979,2631.0,2630.5,3.2158677]
["bitfinex-derivatives","ETHF0:USTF0",1724312010666,0.94979,2631.0,2630.5,3.5958577]
["bitfinex-derivatives","ETHF0:USTF0",1724312010667,1.095,2630.6,2630.5,3.5958577]
["bitfinex-derivatives","ETHF0:USTF0",1724312010873,1.47521512,2630.6,2630.5,0.3880577]
["bitfinex-derivatives","ETHF0:USTF0",1724312012572,0.38021512,2630.6,2630.5,0.3880577]
["bitfinex-derivatives","ETHF0:USTF0",1724312013462,0.38021512,2630.6,2630.5,3.5958577]
["bitfinex-derivatives","ETHF0:USTF0",1724312015074,0.38021512,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312015478,4.56178512,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312015664,7.54873798,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312015869,0.38025759,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312016071,4.56182759,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312016469,7.54873798,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312017167,4.56182759,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312017565,0.76022759,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312017773,4.56182759,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312018977,2.48417352,2630.7,2630.5,0.3880577]
["bitfinex-derivatives","ETHF0:USTF0",1724312019770,2.86413352,2630.7,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312020168,0.3802189,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312020372,2.86413352,2630.7,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312022878,2.48417352,2630.7,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312023474,3.24438164,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312025187,3.24301395,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312026177,7.99456395,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312026472,5.51178694,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312029181,4.56183694,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312029987,4.56183602,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312031186,5.51178602,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312032484,6.60678602,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312033281,6.65678602,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312033680,9.1364173,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312033875,6.65678602,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312034885,6.65681378,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312035289,9.86461378,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312036689,12.34385138,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312036890,9.86461416,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312037090,12.34379875,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312037680,12.34369699,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312037891,9.86461416,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312039608,9.86462246,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312041782,6.65682246,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312043003,6.64483,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312043183,7.02511502,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312046496,10.91516148,2630.6,2630.5,0.0080677]
["bitfinex-derivatives","ETHF0:USTF0",1724312047608,0.38006,2630.0,2629.8,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1724312047791,1.4728,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312047988,4.60141466,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312048286,4.60141466,2629.9,2629.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724312048287,4.60143135,2629.9,2629.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724312048492,2.58408663,2629.7,2629.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724312048695,1.095,2629.7,2629.6,0.38321456]
["bitfinex-derivatives","ETHF0:USTF0",1724312049399,1.095,2629.7,2629.6,4.18561456]
["bitfinex-derivatives","ETHF0:USTF0",1724312049400,2.58447616,2629.7,2629.6,4.18561456]
["bitfinex-derivatives","ETHF0:USTF0",1724312049603,3.08045135,2629.8,2629.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724312050596,1.095,2629.8,2629.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724312050803,3.08190065,2629.8,2629.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724312051606,1.095,2629.8,2629.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724312052291,3.08249465,2629.8,2629.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724312052494,3.08249465,2629.8,2629.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724312052902,1.98749465,2629.8,2629.7,4.19561]
["bitfinex-derivatives","ETHF0:USTF0",1724312053106,1.99319028,2629.9,2629.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724312053303,1.99319028,2629.9,2629.8,5.13273]
["bitfinex-derivatives","ETHF0:USTF0",1724312054698,0.00569563,2629.9,2629.8,5.13273]
["bitfinex-derivatives","ETHF0:USTF0",1724312054899,0.00569563,2629.9,2629.8,6.22773]
["bitfinex-derivatives","ETHF0:USTF0",1724312055409,2.48748896,2629.9,2629.8,6.22773]
["bitfinex-derivatives","ETHF0:USTF0",1724312056302,2.48748896,2629.9,2629.8,5.27749]
["bitfinex-derivatives","ETHF0:USTF0",1724312058013,2.48748896,2629.9,2629.8,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724312060518,2.49480707,2629.9,2629.8,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724312060712,2.87508619,2629.9,2629.8,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724312061012,2.87508619,2629.9,2629.8,7.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724312061399,0.38597475,2629.9,2629.8,7.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724312062309,2.87546482,2629.9,2629.8,7.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724312062502,0.3859845,2629.9,2629.8,7.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724312064619,2.49528408,2629.9,2629.8,7.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724312064806,0.3859845,2629.9,2629.8,7.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724312065006,0.3859845,2629.9,2629.8,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724312066110,2.49557135,2629.9,2629.8,9.43553]
["bitfinex-derivatives","ETHF0:USTF0",1724312066413,2.87586022,2629.9,2629.8,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724312066821,0.3859845,2629.9,2629.8,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724312067206,0.38598265,2629.9,2629.8,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724312069209,0.38598265,2629.9,2629.8,5.27749]
["bitfinex-derivatives","ETHF0:USTF0",1724312069410,0.38598265,2629.9,2629.8,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724312071927,0.38598136,2629.9,2629.8,8.48529]
["bitfinex-derivatives","ETHF0:USTF0",1724312073219,0.38598136,2629.9,2629.8,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724312073423,3.75297175,2629.9,2629.8,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724312073623,3.75300674,2629.9,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724312074515,3.37292674,2629.9,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724312075022,3.75300674,2629.9,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724312075215,0.38601635,2629.9,2629.8,4.18249]
["bitfinex-derivatives","ETHF0:USTF0",1724312075422,3.37292674,2629.9,2629.8,4.18249]
["bitfinex-derivatives","ETHF0:USTF0",1724312075724,3.75300674,2629.9,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724312075923,3.37292674,2629.9,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724312076120,3.37292674,2629.9,2629.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724312076424,1.10942072,2629.8,2629.7,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724312076629,1.10942072,2629.8,2629.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724312076922,1.10942528,2629.8,2629.7,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724312078219,1.10940564,2629.8,2629.7,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724312078620,1.10940564,2629.8,2629.7,8.4853]
["bitfinex-derivatives","ETHF0:USTF0",1724312079326,1.10940564,2629.8,2629.7,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724312080623,1.10940564,2629.8,2629.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724312080824,1.10940564,2629.8,2629.7,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724312081416,1.10940564,2629.8,2629.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724312081622,1.10941398,2629.8,2629.7,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724312081829,1.10941477,2629.8,2629.7,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724312082533,0.38031477,2629.8,2629.7,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724312082747,0.38031477,2629.8,2629.7,6.98437]
["bitfinex-derivatives","ETHF0:USTF0",1724312082938,0.00569563,2629.9,2629.8,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1724312083227,0.38597384,2629.9,2629.8,6.22773]
["bitfinex-derivatives","ETHF0:USTF0",1724312083425,0.38597384,2629.9,2629.8,7.17797]
["bitfinex-derivatives","ETHF0:USTF0",1724312084825,2.49808527,2629.9,2629.8,7.17797]
["bitfinex-derivatives","ETHF0:USTF0",1724312085025,2.87836348,2629.9,2629.8,7.17797]
["bitfinex-derivatives","ETHF0:USTF0",1724312085730,0.38597384,2629.9,2629.8,7.17797]
["bitfinex-derivatives","ETHF0:USTF0",1724312085932,2.49801079,2629.9,2629.8,7.17797]
["bitfinex-derivatives","ETHF0:USTF0",1724312086130,1.99385917,2629.9,2629.8,12.17797]
["bitfinex-derivatives","ETHF0:USTF0",1724312086325,0.11061857,2629.9,2629.8,16.58374295]
["bitfinex-derivatives","ETHF0:USTF0",1724312086527,1.49467528,2630.2,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724312086821,1.49467528,2630.2,2630.1,4.53798]
["bitfinex-derivatives","ETHF0:USTF0",1724312087026,1.49467528,2630.2,2630.1,25.94793391]
["bitfinex-derivatives","ETHF0:USTF0",1724312087223,1.49467528,2630.2,2630.1,34.19051]
["bitfinex-derivatives","ETHF0:USTF0",1724312087541,1.49467528,2630.2,2630.1,34.20361]
["bitfinex-derivatives","ETHF0:USTF0",1724312088427,1.49467528,2630.3,2630.2,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1724312088630,1.49467528,2630.3,2630.2,6.22672]
["bitfinex-derivatives","ETHF0:USTF0",1724312088837,1.49467528,2630.3,2630.2,11.22672]
["bitfinex-derivatives","ETHF0:USTF0",1724312089725,1.49467528,2630.3,2630.2,11.45242]
["bitfinex-derivatives","ETHF0:USTF0",1724312090328,1.50037091,2630.4,2630.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724312090532,1.50037091,2630.4,2630.3,5.32569894]
["bitfinex-derivatives","ETHF0:USTF0",1724312090734,1.50037091,2630.4,2630.3,10.32569894]
["bitfinex-derivatives","ETHF0:USTF0",1724312091048,0.00569563,2630.4,2630.3,10.32569894]
["bitfinex-derivatives","ETHF0:USTF0",1724312091433,1.00048323,2630.4,2630.3,10.32569894]
["bitfinex-derivatives","ETHF0:USTF0",1724312092336,1.50037091,2630.4,2630.3,9.18162]
["bitfinex-derivatives","ETHF0:USTF0",1724312092633,0.00569563,2630.4,2630.3,9.18162]
["bitfinex-derivatives","ETHF0:USTF0",1724312092936,1.50037091,2630.4,2630.3,9.18162]
["bitfinex-derivatives","ETHF0:USTF0",1724312093235,1.84827091,2630.4,2630.3,9.18162]
["bitfinex-derivatives","ETHF0:USTF0",1724312093432,1.34818849,2630.4,2630.3,9.18162]
["bitfinex-derivatives","ETHF0:USTF0",1724312093739,1.34818849,2630.4,2630.3,9.55241751]
["bitfinex-derivatives","ETHF0:USTF0",1724312096537,1.34818849,2630.4,2630.3,4.55241751]
["bitfinex-derivatives","ETHF0:USTF0",1724312097230,1.34818849,2630.4,2630.3,5.50246751]
["bitfinex-derivatives","ETHF0:USTF0",1724312097436,0.35359563,2630.4,2630.3,5.50246751]
["bitfinex-derivatives","ETHF0:USTF0",1724312098739,0.00569563,2630.4,2630.3,5.50246751]
["bitfinex-derivatives","ETHF0:USTF0",1724312098937,0.99459286,2630.5,2630.4,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1724312099135,0.99459286,2630.5,2630.4,9.43442]
["bitfinex-derivatives","ETHF0:USTF0",1724312100139,0.99459286,2630.5,2630.4,15.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724312100140,0.29558672,2630.5,2630.4,15.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724312100329,0.99376806,2630.7,2630.6,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1724312100529,0.99376806,2630.7,2630.6,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1724312100733,1.35076806,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724312100943,1.35076806,2630.8,2630.7,4.68276]
["bitfinex-derivatives","ETHF0:USTF0",1724312101242,1.35076806,2630.8,2630.7,8.48356]
["bitfinex-derivatives","ETHF0:USTF0",1724312101544,0.357,2630.8,2630.7,4.68276]
["bitfinex-derivatives","ETHF0:USTF0",1724312102040,0.357,2630.8,2630.7,8.48356]
["bitfinex-derivatives","ETHF0:USTF0",1724312103345,0.357,2630.8,2630.7,9.43347]
["bitfinex-derivatives","ETHF0:USTF0",1724312103931,0.357,2630.8,2630.7,5.63267]
["bitfinex-derivatives","ETHF0:USTF0",1724312104243,0.357,2630.8,2630.7,4.68276]
["bitfinex-derivatives","ETHF0:USTF0",1724312105234,0.357,2630.8,2630.7,8.48356]
["bitfinex-derivatives","ETHF0:USTF0",1724312105436,0.357,2630.8,2630.7,4.68276]
["bitfinex-derivatives","ETHF0:USTF0",1724312106241,0.357,2630.8,2630.7,8.48356]
["bitfinex-derivatives","ETHF0:USTF0",1724312107752,0.357,2630.8,2630.7,4.68276]
["bitfinex-derivatives","ETHF0:USTF0",1724312108048,0.357,2630.8,2630.7,8.48356]
["bitfinex-derivatives","ETHF0:USTF0",1724312108244,0.357,2630.8,2630.7,4.68276]
["bitfinex-derivatives","ETHF0:USTF0",1724312108441,0.357,2630.8,2630.7,8.48356]
["bitfinex-derivatives","ETHF0:USTF0",1724312108641,0.357,2630.8,2630.7,8.85479282]
["bitfinex-derivatives","ETHF0:USTF0",1724312109145,0.357,2630.8,2630.7,9.80470282]
["bitfinex-derivatives","ETHF0:USTF0",1724312109553,0.357,2630.8,2630.7,6.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1724312109842,0.357,2630.8,2630.7,9.80470282]
["bitfinex-derivatives","ETHF0:USTF0",1724312110344,0.357,2630.8,2630.7,6.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1724312111242,0.357,2630.8,2630.7,8.85479282]
["bitfinex-derivatives","ETHF0:USTF0",1724312111841,0.357,2630.8,2630.7,9.80470282]
["bitfinex-derivatives","ETHF0:USTF0",1724312112043,0.357,2630.8,2630.7,6.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1724312115547,0.00569563,2631.0,2630.9,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1724312115740,0.00569563,2631.0,2630.9,4.32445]
["bitfinex-derivatives","ETHF0:USTF0",1724312115940,0.00569563,2631.0,2630.9,8.12525]
["bitfinex-derivatives","ETHF0:USTF0",1724312116746,0.00569563,2631.0,2630.9,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1724312117242,0.00569563,2631.0,2630.9,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1724312117755,0.00569563,2631.0,2630.9,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1724312118652,0.38839563,2631.0,2630.9,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1724312121454,0.38839563,2631.0,2630.9,5.63257]
["bitfinex-derivatives","ETHF0:USTF0",1724312121945,0.38839563,2631.0,2630.9,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1724312122145,0.38839563,2631.0,2630.9,5.63257]
["bitfinex-derivatives","ETHF0:USTF0",1724312124550,0.38839563,2631.0,2630.9,6.58241]
["bitfinex-derivatives","ETHF0:USTF0",1724312127146,0.38839563,2631.0,2630.9,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724312127346,0.38839563,2631.0,2630.9,6.58241]
["bitfinex-derivatives","ETHF0:USTF0",1724312127956,0.38839563,2631.0,2630.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724312128346,0.38839563,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312128347,1.38216369,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312128653,1.88307091,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312131252,0.38839563,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312135163,0.38839563,2631.0,2630.9,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1724312135359,0.38839563,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312136360,2.37174336,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312141470,0.38839563,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312143566,0.38839563,2631.0,2630.9,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1724312143771,0.76849523,2631.0,2630.9,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1724312144071,0.76849504,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312144258,3.24996839,2631.0,2630.9,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1724312144458,3.24996839,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312145270,3.24996839,2631.0,2630.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724312145468,0.76849504,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312146869,0.768515,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312148968,2.87852024,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312149172,3.25863961,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312149766,0.768515,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312149969,0.38839563,2631.0,2630.9,4.68273]
["bitfinex-derivatives","ETHF0:USTF0",1724312150275,1.99770106,2631.0,2630.9,6.58241]
["bitfinex-derivatives","ETHF0:USTF0",1724312150470,0.7286379,2631.1,2631.0,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1724312150676,0.7286379,2631.1,2631.0,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1724312150872,0.7286379,2631.1,2631.0,3.48016541]
["bitfinex-derivatives","ETHF0:USTF0",1724312150873,0.99585477,2631.1,2631.0,3.48016541]
["bitfinex-derivatives","ETHF0:USTF0",1724312151068,0.99585477,2631.1,2631.0,23.38016541]
["bitfinex-derivatives","ETHF0:USTF0",1724312152186,0.99585477,2631.1,2631.0,22.82039503]
["bitfinex-derivatives","ETHF0:USTF0",1724312152380,0.99585477,2631.1,2631.0,21.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724312154681,0.99585477,2631.1,2631.0,25.03372]
["bitfinex-derivatives","ETHF0:USTF0",1724312155573,0.99585477,2631.1,2631.0,24.08392]
["bitfinex-derivatives","ETHF0:USTF0",1724312157077,0.99585477,2631.1,2631.0,25.03372]
["bitfinex-derivatives","ETHF0:USTF0",1724312159576,0.99585477,2631.1,2631.0,24.80782]
["bitfinex-derivatives","ETHF0:USTF0",1724312160083,0.99585477,2631.1,2631.0,25.1756288]
["bitfinex-derivatives","ETHF0:USTF0",1724312160479,0.99585477,2631.1,2631.0,4.3258288]
["bitfinex-derivatives","ETHF0:USTF0",1724312160698,2.36980106,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312160987,2.36980106,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312162079,2.36980106,2631.3,2631.2,4.68269]
["bitfinex-derivatives","ETHF0:USTF0",1724312164275,0.37779563,2631.3,2631.2,4.68269]
["bitfinex-derivatives","ETHF0:USTF0",1724312164573,0.37779563,2631.3,2631.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724312164775,8.52365927,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312164988,11.03353466,2631.3,2631.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724312165281,0.37989,2631.2,2631.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312165482,0.75996903,2631.1,2631.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312165672,4.56076903,2631.1,2631.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312165875,5.27586903,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312166083,4.18086903,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312166680,4.18086903,2631.0,2630.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724312166881,0.37994,2630.9,2630.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312167076,2.48891611,2630.7,2630.6,1.4581773]
["bitfinex-derivatives","ETHF0:USTF0",1724312167276,2.86898514,2630.7,2630.6,1.4581773]
["bitfinex-derivatives","ETHF0:USTF0",1724312167476,6.67058514,2630.7,2630.6,1.4581773]
["bitfinex-derivatives","ETHF0:USTF0",1724312168890,6.67058514,2630.7,2630.6,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724312169889,6.67058514,2630.7,2630.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312170881,4.18166903,2630.7,2630.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312171085,6.67058514,2630.7,2630.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312171385,3.8016,2630.7,2630.6,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724312173488,5.79086754,2630.7,2630.6,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724312173796,3.8016,2630.7,2630.6,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724312174285,5.79079919,2630.7,2630.6,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724312174486,1.98909613,2630.7,2630.6,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724312175593,5.79069613,2630.7,2630.6,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724312175889,1.98909613,2630.7,2630.6,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724312176095,0.3636,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724312176289,6.15398093,2630.8,2630.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724312176690,4.1652,2630.8,2630.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724312177195,0.3636,2630.8,2630.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724312177994,4.5445647,2630.8,2630.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724312178199,4.1644,2630.8,2630.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724312178400,7.03348017,2630.8,2630.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724312179400,4.54456406,2630.8,2630.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724312180398,4.1644,2630.8,2630.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724312181894,4.54457493,2630.8,2630.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724312182099,7.03349104,2630.8,2630.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724312182897,7.03349104,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724312183098,7.03348604,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724312184807,4.54456993,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724312186403,4.1644,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724312189506,0.3636,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724312190301,2.35122766,2630.8,2630.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724312191508,1.98762766,2630.8,2630.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724312192318,1.98762766,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724312192610,3.21921611,2630.9,2630.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724312192802,3.97932668,2630.9,2630.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724312192995,3.59915611,2630.9,2630.6,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1724312193199,1.98755704,2630.7,2630.6,5.04618]
["bitfinex-derivatives","ETHF0:USTF0",1724312193403,1.98755704,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312193609,3.8016,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312193811,4.1853,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312194209,6.17289436,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312196214,5.2803,2630.7,2630.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312196415,5.2803,2630.7,2630.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724312196416,1.98737033,2630.6,2630.4,1.83507793]
["bitfinex-derivatives","ETHF0:USTF0",1724312196615,2.72767033,2630.5,2630.4,1.83507793]
["bitfinex-derivatives","ETHF0:USTF0",1724312197017,6.52927033,2630.5,2630.4,1.83507793]
["bitfinex-derivatives","ETHF0:USTF0",1724312198115,2.72767033,2630.5,2630.4,1.83507793]
["bitfinex-derivatives","ETHF0:USTF0",1724312198311,6.52927033,2630.5,2630.4,1.83507793]
["bitfinex-derivatives","ETHF0:USTF0",1724312202315,4.5419,2630.5,2630.4,1.83507793]
["bitfinex-derivatives","ETHF0:USTF0",1724312202620,6.53075708,2630.5,2630.4,1.83507793]
["bitfinex-derivatives","ETHF0:USTF0",1724312203324,0.7403,2630.5,2630.4,1.83507793]
["bitfinex-derivatives","ETHF0:USTF0",1724312203707,0.7403,2630.5,2630.4,5.61290793]
["bitfinex-derivatives","ETHF0:USTF0",1724312203708,1.98919088,2630.5,2630.4,5.61290793]
["bitfinex-derivatives","ETHF0:USTF0",1724312204213,1.98919088,2630.5,2630.4,5.99291793]
["bitfinex-derivatives","ETHF0:USTF0",1724312205109,2.48891611,2630.6,2630.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724312205311,2.86910007,2630.6,2630.5,1.84999]
["bitfinex-derivatives","ETHF0:USTF0",1724312205510,2.86910007,2630.6,2630.5,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1724312207809,2.86910007,2630.6,2630.5,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1724312208021,0.38018396,2630.6,2630.5,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1724312209914,0.38018396,2630.6,2630.5,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1724312210528,0.38018396,2630.6,2630.5,3.16228]
["bitfinex-derivatives","ETHF0:USTF0",1724312210824,0.38018396,2630.6,2630.5,3.52898]
["bitfinex-derivatives","ETHF0:USTF0",1724312211525,0.38018396,2630.6,2630.5,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1724312211721,3.37061039,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312212024,3.75079309,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312215227,0.7638827,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312216424,0.76388893,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312216622,4.56548893,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312216818,8.05030206,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312217226,9.11024699,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312218118,9.11024053,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312218327,9.11024053,2630.7,2630.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312218535,1.47520723,2630.6,2630.4,0.74007793]
["bitfinex-derivatives","ETHF0:USTF0",1724312218729,4.13437128,2630.5,2630.4,0.74007793]
["bitfinex-derivatives","ETHF0:USTF0",1724312218930,3.75438128,2630.5,2630.4,0.74007793]
["bitfinex-derivatives","ETHF0:USTF0",1724312219933,0.76380723,2630.5,2630.4,0.74007793]
["bitfinex-derivatives","ETHF0:USTF0",1724312220128,3.75438128,2630.5,2630.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724312220830,3.7543924,2630.5,2630.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1724312221019,0.38021835,2630.5,2630.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1724312221530,0.38021835,2630.5,2630.4,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724312222030,3.37391396,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312222331,3.75410584,2630.7,2630.6,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1724312224838,3.75409738,2630.7,2630.6,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1724312225033,3.75409738,2630.7,2630.6,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1724312225239,0.38018342,2630.7,2630.6,6.58268]
["bitfinex-derivatives","ETHF0:USTF0",1724312226233,0.38018342,2630.7,2630.6,5.63273]
["bitfinex-derivatives","ETHF0:USTF0",1724312226740,0.38018342,2630.7,2630.6,5.99575932]
["bitfinex-derivatives","ETHF0:USTF0",1724312228730,0.38018342,2630.7,2630.6,2.78795932]
["bitfinex-derivatives","ETHF0:USTF0",1724312229434,3.36181396,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724312229736,3.74197506,2630.8,2630.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724312229937,3.74197506,2630.8,2630.7,1.85806]
["bitfinex-derivatives","ETHF0:USTF0",1724312230830,3.74197506,2630.8,2630.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724312231635,0.7517611,2630.8,2630.6,0.36302932]
["bitfinex-derivatives","ETHF0:USTF0",1724312231841,3.3706922,2630.7,2630.5,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1724312232033,3.3706922,2630.7,2630.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724312232034,3.3706922,2630.6,2630.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724312232335,0.3792,2630.5,2630.4,0.75045411]
["bitfinex-derivatives","ETHF0:USTF0",1724312232541,0.7593611,2630.5,2630.4,1.84545411]
["bitfinex-derivatives","ETHF0:USTF0",1724312236543,3.7498922,2630.5,2630.4,1.84545411]
["bitfinex-derivatives","ETHF0:USTF0",1724312236932,0.7593611,2630.5,2630.4,1.84545411]
["bitfinex-derivatives","ETHF0:USTF0",1724312237540,5.6559611,2630.5,2630.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724312237733,0.7464611,2630.4,2630.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724312238335,0.7464611,2630.4,2630.3,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1724312238742,0.74651733,2630.4,2630.3,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1724312243038,0.38021733,2630.4,2630.3,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1724312243246,2.49268699,2630.4,2630.3,6.22668]
["bitfinex-derivatives","ETHF0:USTF0",1724312243448,2.87290432,2630.4,2630.3,6.60398]
["bitfinex-derivatives","ETHF0:USTF0",1724312243644,0.38019549,2630.4,2630.3,6.60398]
["bitfinex-derivatives","ETHF0:USTF0",1724312244548,0.38019549,2630.4,2630.3,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1724312246345,0.3542,2630.5,2630.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724312246544,0.3542,2630.5,2630.4,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1724312246848,0.3542,2630.5,2630.4,2.22351]
["bitfinex-derivatives","ETHF0:USTF0",1724312248242,3.3478311,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312248441,3.7097311,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312248949,0.7192,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312252646,3.7105785,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312253360,0.7192,2630.7,2630.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724312255665,0.7192,2630.7,2630.6,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1724312255666,2.99144556,2630.7,2630.6,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1724312255851,3.48481313,2630.8,2630.7,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1724312255852,2.99144556,2630.8,2630.7,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1724312256048,2.99144556,2630.9,2630.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724312256249,3.37159916,2630.9,2630.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724312257758,3.3716016,2630.9,2630.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724312259765,0.38015604,2630.9,2630.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724312259961,2.99031074,2630.9,2630.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724312260152,3.37046678,2630.9,2630.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724312260352,4.95996917,2630.9,2630.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724312260774,3.86496917,2630.9,2630.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724312261457,3.37044502,2630.9,2630.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724312261660,3.37044502,2630.9,2630.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1724312262462,3.37044254,2630.9,2630.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1724312263858,3.37044254,2630.9,2630.8,1.84235]
["bitfinex-derivatives","ETHF0:USTF0",1724312264057,3.37044254,2630.9,2630.8,6.95533]
["bitfinex-derivatives","ETHF0:USTF0",1724312264058,0.08062998,2630.9,2630.8,6.95533]
["bitfinex-derivatives","ETHF0:USTF0",1724312264252,2.39464627,2630.9,2630.8,6.95533]
["bitfinex-derivatives","ETHF0:USTF0",1724312264450,2.39464627,2631.0,2630.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724312264777,2.39464627,2631.0,2630.9,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1724312266463,0.35989563,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312266660,0.35989563,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312267158,5.25569563,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312267464,4.44518461,2631.3,2631.0,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1724312267657,0.3838,2631.2,2631.0,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1724312268364,0.3838,2631.2,2631.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724312274165,0.76391336,2631.2,2631.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724312276563,0.76391498,2631.2,2631.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724312277569,0.76391304,2631.2,2631.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724312277969,0.76391304,2631.2,2631.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1724312278169,0.38011304,2631.2,2631.1,5.03221]
["bitfinex-derivatives","ETHF0:USTF0",1724312278362,0.38011304,2631.2,2631.1,5.98198]
["bitfinex-derivatives","ETHF0:USTF0",1724312278773,0.38011304,2631.2,2631.1,6.32838]
["bitfinex-derivatives","ETHF0:USTF0",1724312279567,0.35989563,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312279874,0.73999886,2631.3,2631.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724312280771,0.74000621,2631.3,2631.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724312284266,2.84613088,2631.3,2631.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724312284575,3.22624146,2631.3,2631.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724312284782,3.22622775,2631.3,2631.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724312286270,0.7399925,2631.3,2631.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724312286467,0.7399925,2631.3,2631.2,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1724312287175,0.35989563,2631.3,2631.2,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1724312287569,3.22620552,2631.3,2631.2,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1724312287969,3.22620552,2631.3,2631.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1724312288664,3.22620552,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312289671,3.22622967,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312289965,1.83499442,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312292671,1.83499595,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312294269,1.45489563,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312294581,1.83499571,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312294788,2.8470612,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312294984,3.22716128,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312295183,0.73999571,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312297181,0.35989563,2631.3,2631.2,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1724312297376,0.73999571,2631.3,2631.2,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1724312298180,0.35989563,2631.3,2631.2,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1724312298370,0.73999571,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312298975,0.35989563,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312299180,0.74000445,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312300984,0.74000651,2631.3,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724312302879,0.74000651,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312303085,0.74000651,2631.3,2631.2,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724312303086,0.38580651,2631.3,2631.2,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724312303787,0.38576394,2631.3,2631.2,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724312304792,0.00569563,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312305289,0.92979686,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312306590,1.30129686,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312308284,0.73119563,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312308483,1.3628064,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312309394,4.35309538,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312313197,1.36292577,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312314820,0.63742577,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312314995,0.63742577,2631.3,2631.2,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724312316996,0.63742577,2631.3,2631.2,22.32463]
["bitfinex-derivatives","ETHF0:USTF0",1724312317388,0.63742577,2631.3,2631.2,21.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724312317589,0.63742577,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312317786,0.44736254,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312318093,0.63740552,2631.3,2631.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724312318984,0.63740552,2631.3,2631.2,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724312322501,0.00569563,2631.3,2631.2,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724312322697,0.63729272,2631.3,2631.2,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724312325205,0.19573096,2631.3,2631.2,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724312325406,0.63728447,2631.3,2631.2,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724312330008,0.3507,2631.4,2631.2,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724312330009,3.37560573,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724312330208,3.37560573,2631.5,2631.4,6.58198]
["bitfinex-derivatives","ETHF0:USTF0",1724312330209,1.01672676,2631.5,2631.4,6.58198]
["bitfinex-derivatives","ETHF0:USTF0",1724312330507,2.87636954,2631.5,2631.4,6.95398]
["bitfinex-derivatives","ETHF0:USTF0",1724312330712,3.50777955,2631.5,2631.4,6.95398]
["bitfinex-derivatives","ETHF0:USTF0",1724312331206,1.0981233,2631.5,2631.4,6.95398]
["bitfinex-derivatives","ETHF0:USTF0",1724312331507,1.0981233,2631.5,2631.4,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1724312331701,1.4486233,2631.5,2631.4,4.68266]
["bitfinex-derivatives","ETHF0:USTF0",1724312331899,1.44882713,2631.5,2631.4,4.68266]
["bitfinex-derivatives","ETHF0:USTF0",1724312333001,1.44882713,2631.5,2631.4,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724312333809,1.44882713,2631.5,2631.4,4.68266]
["bitfinex-derivatives","ETHF0:USTF0",1724312334314,1.44882713,2631.5,2631.4,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724312336511,1.44886295,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724312336813,4.7258516,2631.5,2631.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312337015,1.4414462,2631.4,2631.1,4.66763598]
["bitfinex-derivatives","ETHF0:USTF0",1724312337205,2.49070015,2631.2,2631.1,4.66763598]
["bitfinex-derivatives","ETHF0:USTF0",1724312337406,0.7130462,2631.2,2631.1,5.04754598]
["bitfinex-derivatives","ETHF0:USTF0",1724312337615,3.71734214,2631.4,2631.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724312337805,4.43048774,2631.4,2631.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724312338617,1.4415456,2631.4,2631.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724312338915,4.43048774,2631.4,2631.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724312343009,1.4415456,2631.4,2631.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724312343610,4.43048774,2631.4,2631.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724312343914,1.4415456,2631.4,2631.3,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1724312344619,1.44150345,2631.4,2631.3,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1724312345706,0.71310345,2631.4,2631.3,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1724312345912,0.71310345,2631.4,2631.3,2.78908]
["bitfinex-derivatives","ETHF0:USTF0",1724312347326,0.52307266,2631.4,2631.3,5.99688]
["bitfinex-derivatives","ETHF0:USTF0",1724312347532,0.71310345,2631.4,2631.3,5.99688]
["bitfinex-derivatives","ETHF0:USTF0",1724312349209,3.72475889,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724312349210,0.73581675,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724312349523,1.44890367,2631.5,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724312350520,1.09840367,2631.5,2631.4,4.53732]
["bitfinex-derivatives","ETHF0:USTF0",1724312350723,3.36944214,2631.6,2631.5,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724312351024,0.3805,2631.6,2631.5,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1724312351220,0.38619563,2631.7,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724312351422,2.49120559,2631.9,2631.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312351729,2.60240421,2631.9,2631.8,4.54171834]
["bitfinex-derivatives","ETHF0:USTF0",1724312352222,2.60240421,2631.9,2631.8,4.90591834]
["bitfinex-derivatives","ETHF0:USTF0",1724312352623,0.0041456,2631.9,2631.8,4.90591834]
["bitfinex-derivatives","ETHF0:USTF0",1724312355520,1.99431611,2631.9,2631.8,4.90591834]
["bitfinex-derivatives","ETHF0:USTF0",1724312357721,1.49205158,2631.9,2631.8,4.90591834]
["bitfinex-derivatives","ETHF0:USTF0",1724312357919,1.48825452,2631.9,2631.8,9.80091834]
["bitfinex-derivatives","ETHF0:USTF0",1724312358115,4.089,2632.3,2632.2,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1724312358322,4.089,2632.3,2632.2,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1724312358622,4.09326717,2632.3,2632.2,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1724312361624,4.46986717,2632.3,2632.2,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1724312363226,4.46986717,2632.3,2632.2,2.78327573]
["bitfinex-derivatives","ETHF0:USTF0",1724312363418,0.38086717,2632.3,2632.2,2.78327573]
["bitfinex-derivatives","ETHF0:USTF0",1724312363829,0.74356717,2632.3,2632.2,2.78327573]
["bitfinex-derivatives","ETHF0:USTF0",1724312370631,0.93353679,2632.3,2632.2,2.78327573]
["bitfinex-derivatives","ETHF0:USTF0",1724312371129,0.74356717,2632.3,2632.2,2.78327573]
["bitfinex-derivatives","ETHF0:USTF0",1724312371825,0.38086717,2632.3,2632.2,3.73265573]
["bitfinex-derivatives","ETHF0:USTF0",1724312372233,0.00426717,2632.3,2632.2,7.53185573]
["bitfinex-derivatives","ETHF0:USTF0",1724312372428,0.99686238,2632.3,2632.2,7.53185573]
["bitfinex-derivatives","ETHF0:USTF0",1724312374427,0.36578373,2632.3,2632.2,7.53185573]
["bitfinex-derivatives","ETHF0:USTF0",1724312374635,225.10255661,2632.4,2632.3,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1724312374836,225.10255661,2632.4,2632.3,6.07761]
["bitfinex-derivatives","ETHF0:USTF0",1724312375539,225.10691254,2632.4,2632.3,6.07761]
["bitfinex-derivatives","ETHF0:USTF0",1724312378945,224.46959488,2632.4,2632.3,6.07761]
["bitfinex-derivatives","ETHF0:USTF0",1724312380340,224.46959488,2632.4,2632.3,5.12827]
["bitfinex-derivatives","ETHF0:USTF0",1724312380744,223.83872561,2632.4,2632.3,5.12827]
["bitfinex-derivatives","ETHF0:USTF0",1724312381745,222.58741027,2632.4,2632.3,5.12827]
["bitfinex-derivatives","ETHF0:USTF0",1724312383641,220.63798855,2632.4,2632.3,5.12827]
["bitfinex-derivatives","ETHF0:USTF0",1724312383949,220.63798855,2632.4,2632.3,6.07761]
["bitfinex-derivatives","ETHF0:USTF0",1724312384134,220.63798855,2632.4,2632.3,5.12827]
["bitfinex-derivatives","ETHF0:USTF0",1724312385347,220.63798855,2632.4,2632.3,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1724312385535,220.63798855,2632.4,2632.3,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1724312386249,220.63798855,2632.4,2632.3,6.22327]
["bitfinex-derivatives","ETHF0:USTF0",1724312387842,220.63798855,2632.4,2632.3,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1724312388537,220.63798855,2632.4,2632.3,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1724312389047,220.63798855,2632.4,2632.3,5.27393]
["bitfinex-derivatives","ETHF0:USTF0",1724312389444,220.63798855,2632.4,2632.3,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1724312389749,220.63798855,2632.4,2632.3,4.68253]
["bitfinex-derivatives","ETHF0:USTF0",1724312390649,214.55589444,2632.4,2632.3,9.43107]
["bitfinex-derivatives","ETHF0:USTF0",1724312391447,214.02599444,2632.4,2632.3,9.43107]
["bitfinex-derivatives","ETHF0:USTF0",1724312392643,214.02599444,2632.4,2632.3,5.63187]
["bitfinex-derivatives","ETHF0:USTF0",1724312393546,214.02599444,2632.4,2632.3,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1724312393747,214.02599444,2632.4,2632.3,5.63187]
["bitfinex-derivatives","ETHF0:USTF0",1724312394450,213.45241444,2632.4,2632.3,9.43107]
["bitfinex-derivatives","ETHF0:USTF0",1724312394649,213.64236361,2632.4,2632.3,5.63187]
["bitfinex-derivatives","ETHF0:USTF0",1724312395156,213.99166361,2632.4,2632.3,5.63187]
["bitfinex-derivatives","ETHF0:USTF0",1724312396749,215.9757751,2632.4,2632.3,5.63187]
["bitfinex-derivatives","ETHF0:USTF0",1724312397055,215.9757751,2632.4,2632.3,4.68253]
["bitfinex-derivatives","ETHF0:USTF0",1724312397547,215.9757751,2632.4,2632.3,5.63187]
["bitfinex-derivatives","ETHF0:USTF0",1724312397748,215.97577743,2632.4,2632.3,5.63187]
["bitfinex-derivatives","ETHF0:USTF0",1724312398549,215.37661391,2632.4,2632.3,5.63187]
["bitfinex-derivatives","ETHF0:USTF0",1724312399747,215.37661391,2632.4,2632.3,4.68253]
["bitfinex-derivatives","ETHF0:USTF0",1724312400640,213.39250241,2632.4,2632.2,0.73888573]
["bitfinex-derivatives","ETHF0:USTF0",1724312400841,6.50551183,2632.3,2631.8,0.00458834]
["bitfinex-derivatives","ETHF0:USTF0",1724312401046,1.095,2632.0,2631.8,1.09958834]
["bitfinex-derivatives","ETHF0:USTF0",1724312401247,1.30700238,2631.9,2631.8,0.00458834]
["bitfinex-derivatives","ETHF0:USTF0",1724312401454,1.30700238,2631.9,2631.8,1.09958834]
["bitfinex-derivatives","ETHF0:USTF0",1724312401655,5.10700238,2631.9,2631.8,1.09958834]
["bitfinex-derivatives","ETHF0:USTF0",1724312404056,6.20200238,2631.9,2631.8,0.00458834]
["bitfinex-derivatives","ETHF0:USTF0",1724312404659,6.20231996,2631.9,2631.8,0.00458834]
["bitfinex-derivatives","ETHF0:USTF0",1724312404954,5.10731996,2631.9,2631.8,1.09958834]
["bitfinex-derivatives","ETHF0:USTF0",1724312405351,5.10731996,2631.9,2631.8,1.47939834]
["bitfinex-derivatives","ETHF0:USTF0",1724312406651,7.59273402,2631.9,2631.8,1.47939834]
["bitfinex-derivatives","ETHF0:USTF0",1724312407370,5.10731996,2631.9,2631.8,1.47939834]
["bitfinex-derivatives","ETHF0:USTF0",1724312407557,5.10694961,2631.9,2631.8,1.47939834]
["bitfinex-derivatives","ETHF0:USTF0",1724312407854,4.70391486,2631.9,2631.8,1.47939834]
["bitfinex-derivatives","ETHF0:USTF0",1724312408060,7.59241213,2631.9,2631.8,1.47939834]
["bitfinex-derivatives","ETHF0:USTF0",1724312408555,3.79241213,2631.9,2631.8,1.47939834]
["bitfinex-derivatives","ETHF0:USTF0",1724312408860,0.90391486,2631.9,2631.8,1.47939834]
["bitfinex-derivatives","ETHF0:USTF0",1724312409049,0.90391486,2631.9,2631.8,2.42891834]
["bitfinex-derivatives","ETHF0:USTF0",1724312409245,1.9876156,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724312409458,2.17760113,2632.0,2631.9,4.68259]
["bitfinex-derivatives","ETHF0:USTF0",1724312409663,0.18998553,2632.0,2631.9,4.68259]
["bitfinex-derivatives","ETHF0:USTF0",1724312409958,1.9876156,2632.1,2631.9,4.68259]
["bitfinex-derivatives","ETHF0:USTF0",1724312409959,2.17759924,2632.1,2632.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724312410264,2.17739698,2632.1,2632.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724312413959,2.17738966,2632.1,2632.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724312414559,0.18997632,2632.1,2632.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724312414759,2.17738966,2632.1,2632.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724312415956,2.17738966,2632.1,2632.0,0.74708999]
["bitfinex-derivatives","ETHF0:USTF0",1724312416361,0.18997632,2632.1,2632.0,0.74708999]
["bitfinex-derivatives","ETHF0:USTF0",1724312419061,1.6801719,2632.1,2632.0,0.74708999]
["bitfinex-derivatives","ETHF0:USTF0",1724312419363,0.18997632,2632.1,2632.0,0.74708999]
["bitfinex-derivatives","ETHF0:USTF0",1724312419553,1.49017808,2632.1,2632.0,3.95488999]
["bitfinex-derivatives","ETHF0:USTF0",1724312419759,1.6801544,2632.1,2632.0,3.95488999]
["bitfinex-derivatives","ETHF0:USTF0",1724312420069,1.49017808,2632.1,2632.0,3.95488999]
["bitfinex-derivatives","ETHF0:USTF0",1724312420561,1.49017808,2632.1,2632.0,8.70353999]
["bitfinex-derivatives","ETHF0:USTF0",1724312421562,2.34471334,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724312421766,0.5472804,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724312423163,0.5472804,2632.2,2632.0,5.04987999]
["bitfinex-derivatives","ETHF0:USTF0",1724312423354,2.17704103,2632.1,2632.0,5.04987999]
["bitfinex-derivatives","ETHF0:USTF0",1724312425764,2.17704103,2632.1,2632.0,1.84207999]
["bitfinex-derivatives","ETHF0:USTF0",1724312427364,1.98705842,2632.1,2632.0,1.84207999]
["bitfinex-derivatives","ETHF0:USTF0",1724312427562,2.17704103,2632.1,2632.0,1.84207999]
["bitfinex-derivatives","ETHF0:USTF0",1724312428064,2.17704056,2632.1,2632.0,1.84207999]
["bitfinex-derivatives","ETHF0:USTF0",1724312430174,0.53828214,2632.1,2632.0,1.84207999]
["bitfinex-derivatives","ETHF0:USTF0",1724312430874,2.33609899,2632.1,2632.0,1.84207999]
["bitfinex-derivatives","ETHF0:USTF0",1724312431071,0.53828214,2632.1,2632.0,1.84207999]
["bitfinex-derivatives","ETHF0:USTF0",1724312431265,0.3483,2632.1,2632.0,1.84207999]
["bitfinex-derivatives","ETHF0:USTF0",1724312431467,3.41516564,2632.1,2632.0,1.84207999]
["bitfinex-derivatives","ETHF0:USTF0",1724312431869,0.92975158,2632.1,2632.0,1.84207999]
["bitfinex-derivatives","ETHF0:USTF0",1724312432979,2.84271406,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724312433162,2.17788073,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724312433473,1.98790379,2632.3,2632.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724312433664,1.98790379,2632.3,2632.2,21.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724312435073,1.98790379,2632.3,2632.2,26.12333]
["bitfinex-derivatives","ETHF0:USTF0",1724312435274,213.93796729,2632.4,2632.3,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1724312435476,212.85325092,2632.4,2632.3,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1724312435779,211.46872403,2632.4,2632.3,9.28541]
["bitfinex-derivatives","ETHF0:USTF0",1724312436076,208.34732323,2632.4,2632.3,9.28541]
["bitfinex-derivatives","ETHF0:USTF0",1724312436278,208.34732323,2632.4,2632.3,29.18541]
["bitfinex-derivatives","ETHF0:USTF0",1724312442672,208.34732323,2632.4,2632.3,4.90031969]
["bitfinex-derivatives","ETHF0:USTF0",1724312442872,208.34732323,2632.4,2632.3,5.99531969]
["bitfinex-derivatives","ETHF0:USTF0",1724312443378,208.72382323,2632.4,2632.3,5.99531969]
["bitfinex-derivatives","ETHF0:USTF0",1724312444178,208.72382323,2632.4,2632.3,3.95097969]
["bitfinex-derivatives","ETHF0:USTF0",1724312444378,210.21482807,2632.4,2632.3,3.95097969]
["bitfinex-derivatives","ETHF0:USTF0",1724312444582,208.72382323,2632.4,2632.3,5.04597969]
["bitfinex-derivatives","ETHF0:USTF0",1724312445986,208.72382323,2632.4,2632.3,4.68253]
["bitfinex-derivatives","ETHF0:USTF0",1724312446376,210.21438689,2632.4,2632.3,4.68253]
["bitfinex-derivatives","ETHF0:USTF0",1724312446578,208.72382323,2632.4,2632.3,4.68253]
["bitfinex-derivatives","ETHF0:USTF0",1724312447075,208.72382323,2632.4,2632.3,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1724312447675,210.21438136,2632.4,2632.3,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1724312449489,208.72382323,2632.4,2632.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1724312449787,210.21457379,2632.4,2632.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1724312451283,208.72382323,2632.4,2632.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1724312451690,210.21488544,2632.4,2632.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1724312452781,208.72382323,2632.4,2632.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1724312452990,210.21503008,2632.4,2632.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1724312453183,208.72382323,2632.4,2632.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1724312453691,208.72382323,2632.4,2632.3,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1724312453692,210.21514493,2632.4,2632.3,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1724312454291,210.21514493,2632.4,2632.3,6.58037]
["bitfinex-derivatives","ETHF0:USTF0",1724312454292,209.83864493,2632.4,2632.3,6.58037]
["bitfinex-derivatives","ETHF0:USTF0",1724312454491,209.83864493,2632.4,2632.3,7.52971]
["bitfinex-derivatives","ETHF0:USTF0",1724312456697,209.83864493,2632.4,2632.3,6.58037]
["bitfinex-derivatives","ETHF0:USTF0",1724312456992,209.83864493,2632.4,2632.3,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1724312457391,208.34732323,2632.4,2632.3,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1724312457989,209.83876538,2632.4,2632.3,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1724312460891,209.83876538,2632.4,2632.3,6.58037]
["bitfinex-derivatives","ETHF0:USTF0",1724312462192,208.34732323,2632.4,2632.3,6.58037]
["bitfinex-derivatives","ETHF0:USTF0",1724312462501,209.83876538,2632.4,2632.3,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1724312464903,209.83876538,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724312465111,210.33626062,2632.4,2632.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312465403,208.34732323,2632.4,2632.2,3.56188923]
["bitfinex-derivatives","ETHF0:USTF0",1724312465611,1.0718,2632.3,2632.2,4.65688923]
["bitfinex-derivatives","ETHF0:USTF0",1724312466004,6.86006932,2632.3,2632.2,4.65688923]
["bitfinex-derivatives","ETHF0:USTF0",1724312466804,6.86006374,2632.3,2632.2,4.65688923]
["bitfinex-derivatives","ETHF0:USTF0",1724312466999,4.871,2632.3,2632.2,4.65688923]
["bitfinex-derivatives","ETHF0:USTF0",1724312467398,6.86011577,2632.3,2632.2,4.65688923]
["bitfinex-derivatives","ETHF0:USTF0",1724312467809,6.86011577,2632.3,2632.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724312468208,4.871,2632.3,2632.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724312468407,4.871,2632.3,2632.2,4.68255]
["bitfinex-derivatives","ETHF0:USTF0",1724312469005,4.871,2632.3,2632.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724312469510,4.871,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312469709,1.98941025,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724312469908,1.98941025,2632.0,2631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312470211,2.86536837,2632.1,2631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312470212,2.48541406,2632.1,2631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312470407,0.3822,2632.0,2631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312470610,0.3822,2632.0,2631.9,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1724312470916,0.3822,2632.0,2631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312471214,2.37168603,2632.0,2631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312471416,2.37176998,2632.0,2631.9,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1724312473411,0.3822,2632.0,2631.9,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1724312474816,7.04680994,2632.0,2631.9,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1724312475026,4.56139588,2632.0,2631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312475617,4.56139588,2632.0,2631.8,1.09958834]
["bitfinex-derivatives","ETHF0:USTF0",1724312475815,4.90499588,2631.9,2631.8,1.09958834]
["bitfinex-derivatives","ETHF0:USTF0",1724312476217,10.99999588,2631.9,2631.8,0.00458834]
["bitfinex-derivatives","ETHF0:USTF0",1724312476418,11.37978588,2631.9,2631.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312476610,4.17999588,2631.8,2631.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312477015,9.17999588,2631.8,2631.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312477416,9.17999588,2631.8,2631.7,1.09907386]
["bitfinex-derivatives","ETHF0:USTF0",1724312477722,9.17999588,2631.8,2631.7,1.47889386]
["bitfinex-derivatives","ETHF0:USTF0",1724312477923,9.17999588,2631.8,2631.7,1.09907386]
["bitfinex-derivatives","ETHF0:USTF0",1724312478117,9.17999588,2631.8,2631.7,1.47889386]
["bitfinex-derivatives","ETHF0:USTF0",1724312478323,9.17999588,2631.8,2631.7,1.09907386]
["bitfinex-derivatives","ETHF0:USTF0",1724312478523,5.37999588,2631.8,2631.7,1.09907386]
["bitfinex-derivatives","ETHF0:USTF0",1724312478729,9.17999588,2631.8,2631.7,1.47889386]
["bitfinex-derivatives","ETHF0:USTF0",1724312479023,6.66569169,2631.8,2631.7,1.47889386]
["bitfinex-derivatives","ETHF0:USTF0",1724312479228,11.66569169,2631.8,2631.7,1.47889386]
["bitfinex-derivatives","ETHF0:USTF0",1724312479518,6.66569169,2631.8,2631.7,1.47889386]
["bitfinex-derivatives","ETHF0:USTF0",1724312480425,4.1800331,2631.8,2631.7,1.47889386]
["bitfinex-derivatives","ETHF0:USTF0",1724312481017,3.8,2631.8,2631.7,1.47889386]
["bitfinex-derivatives","ETHF0:USTF0",1724312483225,5.78658146,2631.8,2631.7,1.47889386]
["bitfinex-derivatives","ETHF0:USTF0",1724312485131,5.78658146,2631.8,2631.7,1.88938459]
["bitfinex-derivatives","ETHF0:USTF0",1724312485824,5.78658146,2631.8,2631.7,1.47889386]
["bitfinex-derivatives","ETHF0:USTF0",1724312492333,2.71238146,2631.9,2631.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312492540,2.86785859,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724312492541,2.36878146,2632.0,2631.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724312492937,2.36878146,2632.0,2631.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1724312493938,0.3822,2632.0,2631.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1724312497531,2.48182821,2632.2,2631.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724312497740,1.98540166,2632.1,2632.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1724312502441,2.48182821,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724312502644,2.86180357,2632.2,2632.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724312502943,2.86180357,2632.2,2632.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1724312502944,2.86180356,2632.2,2632.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1724312503148,1.4999927,2632.2,2632.1,8.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724312503348,1.4999927,2632.3,2632.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724312503546,1.4898787,2632.3,2632.2,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1724312503842,208.34732323,2632.4,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724312504043,208.34732323,2632.4,2632.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1724312509337,208.34732323,2632.4,2632.3,4.92563]
["bitfinex-derivatives","ETHF0:USTF0",1724312509536,209.83787186,2632.4,2632.3,4.92563]
["bitfinex-derivatives","ETHF0:USTF0",1724312509851,209.83787186,2632.4,2632.3,5.87499]
["bitfinex-derivatives","ETHF0:USTF0",1724312510241,209.83787186,2632.4,2632.3,5.87498]
["bitfinex-derivatives","ETHF0:USTF0",1724312510646,209.83787186,2632.4,2632.3,4.92563]
["bitfinex-derivatives","ETHF0:USTF0",1724312512950,209.20575942,2632.4,2632.3,4.92563]
["bitfinex-derivatives","ETHF0:USTF0",1724312514150,207.71521079,2632.4,2632.3,4.92563]
["bitfinex-derivatives","ETHF0:USTF0",1724312514538,209.20575942,2632.4,2632.3,4.92563]
["bitfinex-derivatives","ETHF0:USTF0",1724312517343,209.20575942,2632.4,2632.3,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1724312517945,207.71521079,2632.4,2632.3,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1724312518354,209.20575942,2632.4,2632.3,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1724312518751,207.71521079,2632.4,2632.1,3.99713314]
["bitfinex-derivatives","ETHF0:USTF0",1724312519053,1.49054863,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724312519262,1.86274863,2632.3,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724312519459,5.66194863,2632.3,2632.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312519656,4.1714,2632.3,2632.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312521059,4.55114,2632.3,2632.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312521252,4.55114,2632.3,2631.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724312521253,0.37975,2632.2,2632.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312521454,0.7225,2632.1,2632.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312521654,3.58551696,2632.1,2632.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312521956,1.10249967,2632.1,2632.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312522158,0.7225,2632.1,2632.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312522362,0.7225,2632.1,2632.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1724312522556,0.7225,2632.1,2632.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312523065,0.7225,2632.1,2632.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1724312529666,0.7225,2632.1,2632.0,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1724312533161,2.71042886,2632.1,2632.0,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1724312534561,0.7225,2632.1,2632.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1724312535572,2.71093529,2632.1,2632.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1724312535868,2.71093599,2632.1,2632.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1724312536065,2.48301729,2632.2,2632.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724312536266,0.39015653,2632.3,2632.2,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1724312536570,0.39015653,2632.3,2632.2,5.98464]
["bitfinex-derivatives","ETHF0:USTF0",1724312536769,0.39015653,2632.3,2632.2,9.78384]
["bitfinex-derivatives","ETHF0:USTF0",1724312536970,207.19254042,2632.4,2632.3,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1724312537374,206.28759398,2632.4,2632.3,5.12829]
["bitfinex-derivatives","ETHF0:USTF0",1724312537672,207.77893381,2632.4,2632.3,25.02829]
["bitfinex-derivatives","ETHF0:USTF0",1724312538365,206.36883381,2632.4,2632.3,25.02829]
["bitfinex-derivatives","ETHF0:USTF0",1724312540572,203.12617539,2632.4,2632.3,25.97764]
["bitfinex-derivatives","ETHF0:USTF0",1724312541470,203.12617539,2632.4,2632.3,30.97764]
["bitfinex-derivatives","ETHF0:USTF0",1724312541471,202.74634586,2632.4,2632.3,30.97764]
["bitfinex-derivatives","ETHF0:USTF0",1724312541979,189.72442875,2632.4,2632.3,30.97764]
["bitfinex-derivatives","ETHF0:USTF0",1724312542173,189.36102875,2632.4,2632.3,30.97764]
["bitfinex-derivatives","ETHF0:USTF0",1724312542373,188.36669734,2632.4,2632.3,30.97764]
["bitfinex-derivatives","ETHF0:USTF0",1724312542565,188.00329734,2632.4,2632.3,30.97764]
["bitfinex-derivatives","ETHF0:USTF0",1724312542761,187.60339734,2632.4,2632.3,30.97764]
["bitfinex-derivatives","ETHF0:USTF0",1724312543876,187.16900092,2632.4,2632.3,31.39225789]
["bitfinex-derivatives","ETHF0:USTF0",1724312544267,186.91540092,2632.4,2632.3,33.29096789]
["bitfinex-derivatives","ETHF0:USTF0",1724312545065,177.52580092,2632.4,2632.3,33.29096789]
["bitfinex-derivatives","ETHF0:USTF0",1724312545578,177.52580092,2632.4,2632.3,28.29096789]
["bitfinex-derivatives","ETHF0:USTF0",1724312546080,176.37051092,2632.4,2632.3,33.29096789]
["bitfinex-derivatives","ETHF0:USTF0",1724312546374,175.87051092,2632.4,2632.3,28.29096789]
["bitfinex-derivatives","ETHF0:USTF0",1724312547774,175.87051092,2632.4,2632.3,27.48725789]
["bitfinex-derivatives","ETHF0:USTF0",1724312549373,175.87051092,2632.4,2632.3,27.86865789]
["bitfinex-derivatives","ETHF0:USTF0",1724312550875,175.87051092,2632.4,2632.3,31.07645789]
["bitfinex-derivatives","ETHF0:USTF0",1724312551580,175.87051092,2632.4,2632.3,27.86865789]
["bitfinex-derivatives","ETHF0:USTF0",1724312551979,175.87051092,2632.4,2632.3,31.07645789]
["bitfinex-derivatives","ETHF0:USTF0",1724312555294,175.12111092,2632.4,2632.3,31.07645789]
["bitfinex-derivatives","ETHF0:USTF0",1724312557692,175.12111092,2632.4,2632.3,27.86865789]
["bitfinex-derivatives","ETHF0:USTF0",1724312557997,175.12111092,2632.4,2632.3,31.07645789]
["bitfinex-derivatives","ETHF0:USTF0",1724312559786,174.47132106,2632.4,2632.3,31.07645789]
["bitfinex-derivatives","ETHF0:USTF0",1724312561804,170.58242106,2632.4,2632.3,37.97525789]
["bitfinex-derivatives","ETHF0:USTF0",1724312562102,170.58242106,2632.4,2632.3,31.07645789]
["bitfinex-derivatives","ETHF0:USTF0",1724312562803,170.58242106,2632.4,2632.3,27.27725789]
["bitfinex-derivatives","ETHF0:USTF0",1724312564099,170.58242106,2632.4,2632.3,24.85150789]
["bitfinex-derivatives","ETHF0:USTF0",1724312564299,170.58242106,2632.4,2632.3,5.09715789]
["bitfinex-derivatives","ETHF0:USTF0",1724312564502,171.57675247,2632.4,2632.3,5.09715789]
["bitfinex-derivatives","ETHF0:USTF0",1724312564699,171.95665247,2632.4,2632.3,5.09715789]
["bitfinex-derivatives","ETHF0:USTF0",1724312565201,170.96232106,2632.4,2632.3,5.09715789]
["bitfinex-derivatives","ETHF0:USTF0",1724312565603,170.96232106,2632.4,2632.3,6.04655789]
["bitfinex-derivatives","ETHF0:USTF0",1724312568003,170.96232106,2632.4,2632.3,6.99595789]
["bitfinex-derivatives","ETHF0:USTF0",1724312570707,170.96232106,2632.4,2632.3,10.79515789]
["bitfinex-derivatives","ETHF0:USTF0",1724312570708,168.81282718,2632.4,2632.3,10.79515789]
["bitfinex-derivatives","ETHF0:USTF0",1724312572011,168.52462718,2632.4,2632.3,10.79515789]
["bitfinex-derivatives","ETHF0:USTF0",1724312574710,168.25742718,2632.4,2632.3,10.79515789]
["bitfinex-derivatives","ETHF0:USTF0",1724312574911,168.95175859,2632.4,2632.3,6.99595789]
["bitfinex-derivatives","ETHF0:USTF0",1724312575813,168.95175859,2632.4,2632.3,6.04655789]
["bitfinex-derivatives","ETHF0:USTF0",1724312578017,167.36112718,2632.4,2632.3,6.04655789]
["bitfinex-derivatives","ETHF0:USTF0",1724312578416,168.35568931,2632.4,2632.3,6.04655789]
["bitfinex-derivatives","ETHF0:USTF0",1724312578810,167.45624957,2632.4,2632.3,6.04655789]
["bitfinex-derivatives","ETHF0:USTF0",1724312579418,167.95302727,2632.4,2632.3,6.04655789]
["bitfinex-derivatives","ETHF0:USTF0",1724312581018,166.46168744,2632.4,2632.3,6.04655789]
["bitfinex-derivatives","ETHF0:USTF0",1724312581422,168.4477981,2632.4,2632.3,6.04655789]
["bitfinex-derivatives","ETHF0:USTF0",1724312581625,168.0661981,2632.4,2632.3,6.04655789]
["bitfinex-derivatives","ETHF0:USTF0",1724312584620,166.08008744,2632.4,2632.3,8.54724902]
["bitfinex-derivatives","ETHF0:USTF0",1724312585319,166.08008744,2632.4,2632.3,7.59784902]
["bitfinex-derivatives","ETHF0:USTF0",1724312585522,166.08008744,2632.4,2632.3,7.03981409]
["bitfinex-derivatives","ETHF0:USTF0",1724312585720,166.08008744,2632.4,2632.3,7.98921409]
["bitfinex-derivatives","ETHF0:USTF0",1724312585916,166.08008744,2632.4,2632.3,8.54725901]
["bitfinex-derivatives","ETHF0:USTF0",1724312586314,163.89528744,2632.4,2632.3,12.70205901]
["bitfinex-derivatives","ETHF0:USTF0",1724312586627,154.44735712,2632.4,2632.3,14.60134199]
["bitfinex-derivatives","ETHF0:USTF0",1724312587019,154.44735712,2632.4,2632.3,15.0979701]
["bitfinex-derivatives","ETHF0:USTF0",1724312590123,154.44735712,2632.4,2632.3,14.53992518]
["bitfinex-derivatives","ETHF0:USTF0",1724312590428,154.44735712,2632.4,2632.3,15.09791791]
["bitfinex-derivatives","ETHF0:USTF0",1724312590727,154.44735712,2632.4,2632.3,14.53992992]
["bitfinex-derivatives","ETHF0:USTF0",1724312591423,154.44735712,2632.4,2632.3,15.0979194]
["bitfinex-derivatives","ETHF0:USTF0",1724312591825,154.44735712,2632.4,2632.3,13.60803509]
["bitfinex-derivatives","ETHF0:USTF0",1724312592528,154.44735712,2632.4,2632.3,15.0979194]
["bitfinex-derivatives","ETHF0:USTF0",1724312593525,154.44735712,2632.4,2632.3,11.8901185]
["bitfinex-derivatives","ETHF0:USTF0",1724312593724,154.44735712,2632.4,2632.3,15.0979185]
["bitfinex-derivatives","ETHF0:USTF0",1724312595230,154.44735712,2632.4,2632.3,15.09793339]
["bitfinex-derivatives","ETHF0:USTF0",1724312596826,154.44735712,2632.4,2632.3,14.53994481]
["bitfinex-derivatives","ETHF0:USTF0",1724312597027,154.44735712,2632.4,2632.3,15.09797075]
["bitfinex-derivatives","ETHF0:USTF0",1724312600020,154.44735712,2632.4,2632.3,15.09798079]
["bitfinex-derivatives","ETHF0:USTF0",1724312600928,150.94745712,2632.4,2632.3,15.09798079]
["bitfinex-derivatives","ETHF0:USTF0",1724312601732,150.94745712,2632.4,2632.3,15.0980536]
["bitfinex-derivatives","ETHF0:USTF0",1724312603027,150.55626836,2632.4,2632.3,15.0980536]
["bitfinex-derivatives","ETHF0:USTF0",1724312604634,150.55626836,2632.4,2632.3,11.89024186]
["bitfinex-derivatives","ETHF0:USTF0",1724312604836,150.55626836,2632.4,2632.3,15.09804186]
["bitfinex-derivatives","ETHF0:USTF0",1724312605634,150.05829584,2632.4,2632.3,15.09804186]
["bitfinex-derivatives","ETHF0:USTF0",1724312607534,147.05639584,2632.4,2632.3,15.09804186]
["bitfinex-derivatives","ETHF0:USTF0",1724312607839,147.05639584,2632.4,2632.3,14.41995997]
["bitfinex-derivatives","ETHF0:USTF0",1724312608731,146.65762178,2632.4,2632.3,14.41995997]
["bitfinex-derivatives","ETHF0:USTF0",1724312609429,146.65762178,2632.4,2632.3,14.41985769]
["bitfinex-derivatives","ETHF0:USTF0",1724312610026,145.64762178,2632.4,2632.3,14.41985769]
["bitfinex-derivatives","ETHF0:USTF0",1724312610427,145.64762178,2632.4,2632.3,13.04995652]
["bitfinex-derivatives","ETHF0:USTF0",1724312610632,145.64762178,2632.4,2632.3,13.86197829]
["bitfinex-derivatives","ETHF0:USTF0",1724312611035,145.64762178,2632.4,2632.3,14.42039506]
["bitfinex-derivatives","ETHF0:USTF0",1724312611333,145.64762178,2632.4,2632.3,15.9088975]
["bitfinex-derivatives","ETHF0:USTF0",1724312611737,145.64762178,2632.4,2632.3,14.42039506]
["bitfinex-derivatives","ETHF0:USTF0",1724312612039,145.64762178,2632.4,2632.3,11.21259506]
["bitfinex-derivatives","ETHF0:USTF0",1724312612242,145.64762178,2632.4,2632.3,14.42039506]
["bitfinex-derivatives","ETHF0:USTF0",1724312613042,145.64762178,2632.4,2632.3,15.90898124]
["bitfinex-derivatives","ETHF0:USTF0",1724312613636,145.64762178,2632.4,2632.3,14.5385427]
["bitfinex-derivatives","ETHF0:USTF0",1724312613835,145.64762178,2632.4,2632.3,15.90908349]
["bitfinex-derivatives","ETHF0:USTF0",1724312615742,145.39692178,2632.4,2632.3,15.90908349]
["bitfinex-derivatives","ETHF0:USTF0",1724312616641,145.39692178,2632.4,2632.3,12.10988349]
["bitfinex-derivatives","ETHF0:USTF0",1724312617139,144.36692178,2632.4,2632.3,12.11000547]
["bitfinex-derivatives","ETHF0:USTF0",1724312617344,144.36692178,2632.4,2632.3,15.35069788]
["bitfinex-derivatives","ETHF0:USTF0",1724312617530,144.36692178,2632.4,2632.3,10.94225185]
["bitfinex-derivatives","ETHF0:USTF0",1724312617729,144.8648943,2632.4,2632.3,8.38086938]
["bitfinex-derivatives","ETHF0:USTF0",1724312617945,147.54996698,2632.4,2632.3,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1724312618151,150.03300857,2632.4,2632.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724312618739,150.03302001,2632.4,2632.3,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1724312619148,150.03302001,2632.4,2632.3,5.10541418]
["bitfinex-derivatives","ETHF0:USTF0",1724312621343,147.17006462,2632.4,2632.3,5.10541418]
["bitfinex-derivatives","ETHF0:USTF0",1724312623050,147.54997702,2632.4,2632.3,5.10541418]
["bitfinex-derivatives","ETHF0:USTF0",1724312623442,147.17006462,2632.4,2632.3,5.10541418]
["bitfinex-derivatives","ETHF0:USTF0",1724312623940,147.54998299,2632.4,2632.3,5.10541418]
["bitfinex-derivatives","ETHF0:USTF0",1724312624448,149.16126472,2632.4,2632.3,5.10541418]
["bitfinex-derivatives","ETHF0:USTF0",1724312625142,147.17006462,2632.4,2632.3,5.10541418]
["bitfinex-derivatives","ETHF0:USTF0",1724312626040,149.16117416,2632.4,2632.3,5.10541418]
["bitfinex-derivatives","ETHF0:USTF0",1724312626637,149.16117416,2632.4,2632.3,1.89761418]
["bitfinex-derivatives","ETHF0:USTF0",1724312627155,149.16117416,2632.4,2632.3,5.10541418]
["bitfinex-derivatives","ETHF0:USTF0",1724312635248,149.16117416,2632.4,2632.3,6.05481418]
["bitfinex-derivatives","ETHF0:USTF0",1724312635448,145.36197416,2632.4,2632.3,7.00421418]
["bitfinex-derivatives","ETHF0:USTF0",1724312635758,144.97241095,2632.4,2632.3,7.00421418]
["bitfinex-derivatives","ETHF0:USTF0",1724312636053,144.47406602,2632.4,2632.3,7.00421418]
["bitfinex-derivatives","ETHF0:USTF0",1724312638046,143.97645199,2632.4,2632.3,10.80341418]
["bitfinex-derivatives","ETHF0:USTF0",1724312638453,143.97645199,2632.4,2632.3,11.52791418]
["bitfinex-derivatives","ETHF0:USTF0",1724312640548,143.49774734,2632.4,2632.3,11.52791418]
["bitfinex-derivatives","ETHF0:USTF0",1724312640753,141.36584734,2632.4,2632.3,11.52791418]
["bitfinex-derivatives","ETHF0:USTF0",1724312640949,118.13714609,2632.4,2632.3,20.88428576]
["bitfinex-derivatives","ETHF0:USTF0",1724312641149,114.54057549,2632.4,2632.3,25.50774309]
["bitfinex-derivatives","ETHF0:USTF0",1724312641455,113.32317283,2632.4,2632.3,14.79719497]
["bitfinex-derivatives","ETHF0:USTF0",1724312641957,113.32317283,2632.4,2632.3,7.62839497]
["bitfinex-derivatives","ETHF0:USTF0",1724312642158,114.31832341,2632.4,2632.3,5.45411418]
["bitfinex-derivatives","ETHF0:USTF0",1724312642656,113.32317283,2632.4,2632.3,5.10541418]
["bitfinex-derivatives","ETHF0:USTF0",1724312643156,115.31428237,2632.4,2632.3,5.10541418]
["bitfinex-derivatives","ETHF0:USTF0",1724312643755,122.12237283,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312643962,124.98533837,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312644349,122.50229678,2632.4,2632.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724312644752,122.12237283,2632.4,2632.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724312645247,122.12237283,2632.4,2632.3,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1724312645452,124.1125271,2632.4,2632.3,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1724312645653,119.1125271,2632.4,2632.3,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1724312652967,119.1125271,2632.4,2632.3,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1724312653164,119.1125271,2632.4,2632.3,5.63196]
["bitfinex-derivatives","ETHF0:USTF0",1724312654155,119.1125271,2632.4,2632.3,6.15021185]
["bitfinex-derivatives","ETHF0:USTF0",1724312654568,119.1125271,2632.4,2632.3,2.94241185]
["bitfinex-derivatives","ETHF0:USTF0",1724312654869,119.1125271,2632.4,2632.3,6.15021185]
["bitfinex-derivatives","ETHF0:USTF0",1724312656662,119.1125271,2632.4,2632.3,5.63196]
["bitfinex-derivatives","ETHF0:USTF0",1724312660869,115.3133271,2632.4,2632.3,6.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724312661075,108.0967427,2632.4,2632.3,6.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724312661974,108.0967427,2632.4,2632.3,5.63196]
["bitfinex-derivatives","ETHF0:USTF0",1724312663376,110.08689697,2632.4,2632.3,5.63196]
["bitfinex-derivatives","ETHF0:USTF0",1724312664573,110.08689697,2632.4,2632.3,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1724312664574,109.27289697,2632.4,2632.3,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1724312664776,107.2827427,2632.4,2632.3,5.63196]
["bitfinex-derivatives","ETHF0:USTF0",1724312664967,107.2827427,2632.4,2632.3,9.43116]
["bitfinex-derivatives","ETHF0:USTF0",1724312665981,107.2827427,2632.4,2632.3,8.48176]
["bitfinex-derivatives","ETHF0:USTF0",1724312666478,107.2827427,2632.4,2632.3,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1724312666669,107.0198427,2632.4,2632.3,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1724312668468,109.00999697,2632.4,2632.3,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1724312669478,106.9135427,2632.4,2632.3,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1724312669772,108.90369697,2632.4,2632.3,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1724312670177,108.90369697,2632.4,2632.3,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1724312670367,106.9135427,2632.4,2632.3,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1724312670676,106.9135427,2632.4,2632.3,9.43115]
["bitfinex-derivatives","ETHF0:USTF0",1724312671375,108.40712866,2632.4,2632.3,9.43115]
["bitfinex-derivatives","ETHF0:USTF0",1724312671568,107.61072866,2632.4,2632.3,9.43115]
["bitfinex-derivatives","ETHF0:USTF0",1724312671765,106.1171427,2632.4,2632.3,9.43115]
["bitfinex-derivatives","ETHF0:USTF0",1724312672169,103.9718427,2632.4,2632.3,9.43115]
["bitfinex-derivatives","ETHF0:USTF0",1724312672376,102.38499219,2632.4,2632.3,10.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724312672570,102.38499219,2632.4,2632.3,11.37179544]
["bitfinex-derivatives","ETHF0:USTF0",1724312672881,102.38499219,2632.4,2632.3,11.93037941]
["bitfinex-derivatives","ETHF0:USTF0",1724312673086,102.38499219,2632.4,2632.3,11.37179544]
["bitfinex-derivatives","ETHF0:USTF0",1724312673283,102.38499219,2632.4,2632.3,11.93037908]
["bitfinex-derivatives","ETHF0:USTF0",1724312674285,102.38499219,2632.4,2632.3,11.37179544]
["bitfinex-derivatives","ETHF0:USTF0",1724312674982,102.38499219,2632.4,2632.3,7.57259544]
["bitfinex-derivatives","ETHF0:USTF0",1724312676186,101.59679219,2632.4,2632.3,7.57259544]
["bitfinex-derivatives","ETHF0:USTF0",1724312676571,101.59679219,2632.4,2632.3,11.93037643]
["bitfinex-derivatives","ETHF0:USTF0",1724312676976,100.10321685,2632.4,2632.3,11.93037643]
["bitfinex-derivatives","ETHF0:USTF0",1724312678073,100.10321685,2632.4,2632.3,8.13117643]
["bitfinex-derivatives","ETHF0:USTF0",1724312678074,96.45561685,2632.4,2632.3,8.13117643]
["bitfinex-derivatives","ETHF0:USTF0",1724312679982,97.06788722,2632.4,2632.3,11.93037643]
["bitfinex-derivatives","ETHF0:USTF0",1724312680284,97.06788722,2632.4,2632.3,8.13116967]
["bitfinex-derivatives","ETHF0:USTF0",1724312680489,96.07232015,2632.4,2632.3,8.13116967]
["bitfinex-derivatives","ETHF0:USTF0",1724312680988,96.07232015,2632.4,2632.3,11.93036967]
["bitfinex-derivatives","ETHF0:USTF0",1724312681185,96.07232015,2632.4,2632.3,8.13116967]
["bitfinex-derivatives","ETHF0:USTF0",1724312681385,97.06786094,2632.4,2632.3,11.93036967]
["bitfinex-derivatives","ETHF0:USTF0",1724312682088,97.06786094,2632.4,2632.3,8.72256967]
["bitfinex-derivatives","ETHF0:USTF0",1724312682282,97.06786094,2632.4,2632.3,11.93036967]
["bitfinex-derivatives","ETHF0:USTF0",1724312682477,97.06786094,2632.4,2632.3,8.13116967]
["bitfinex-derivatives","ETHF0:USTF0",1724312683389,93.06587014,2632.4,2632.3,8.13116967]
["bitfinex-derivatives","ETHF0:USTF0",1724312683591,93.06587014,2632.4,2632.3,11.93036967]
["bitfinex-derivatives","ETHF0:USTF0",1724312684093,92.67847933,2632.4,2632.3,11.93036967]
["bitfinex-derivatives","ETHF0:USTF0",1724312684694,92.01047932,2632.4,2632.3,16.93036967]
["bitfinex-derivatives","ETHF0:USTF0",1724312685291,92.01047932,2632.4,2632.3,18.82965078]
["bitfinex-derivatives","ETHF0:USTF0",1724312686496,92.01047932,2632.4,2632.3,17.83839534]
["bitfinex-derivatives","ETHF0:USTF0",1724312687191,92.01047932,2632.4,2632.3,18.27178101]
["bitfinex-derivatives","ETHF0:USTF0",1724312687398,91.59647932,2632.4,2632.3,18.83031232]
["bitfinex-derivatives","ETHF0:USTF0",1724312687597,91.59647932,2632.4,2632.3,14.32664456]
["bitfinex-derivatives","ETHF0:USTF0",1724312687799,91.59647932,2632.4,2632.3,12.83835242]
["bitfinex-derivatives","ETHF0:USTF0",1724312688494,90.57547932,2632.4,2632.3,12.83831369]
["bitfinex-derivatives","ETHF0:USTF0",1724312688793,90.57547932,2632.4,2632.3,14.32660583]
["bitfinex-derivatives","ETHF0:USTF0",1724312689001,90.57547932,2632.4,2632.3,11.11880583]
["bitfinex-derivatives","ETHF0:USTF0",1724312689295,90.57547932,2632.4,2632.3,12.83831369]
["bitfinex-derivatives","ETHF0:USTF0",1724312690097,89.57993853,2632.4,2632.3,14.32660583]
["bitfinex-derivatives","ETHF0:USTF0",1724312690600,89.57993853,2632.4,2632.3,13.76807452]
["bitfinex-derivatives","ETHF0:USTF0",1724312690807,89.57993853,2632.4,2632.3,14.32656939]
["bitfinex-derivatives","ETHF0:USTF0",1724312693115,89.33993853,2632.4,2632.3,14.32656939]
["bitfinex-derivatives","ETHF0:USTF0",1724312693314,89.33993853,2632.4,2632.3,14.32656295]
["bitfinex-derivatives","ETHF0:USTF0",1724312694013,89.33993853,2632.4,2632.3,14.32659664]
["bitfinex-derivatives","ETHF0:USTF0",1724312694215,89.33993853,2632.4,2632.3,13.76806808]
["bitfinex-derivatives","ETHF0:USTF0",1724312694418,89.33993853,2632.4,2632.3,14.32659406]
["bitfinex-derivatives","ETHF0:USTF0",1724312696008,89.33993853,2632.4,2632.3,11.11879406]
["bitfinex-derivatives","ETHF0:USTF0",1724312696208,89.33993853,2632.4,2632.3,14.32659406]
["bitfinex-derivatives","ETHF0:USTF0",1724312696917,89.23251658,2632.4,2632.3,14.32659406]
["bitfinex-derivatives","ETHF0:USTF0",1724312697511,89.23251658,2632.4,2632.3,13.65038821]
["bitfinex-derivatives","ETHF0:USTF0",1724312697708,89.23251658,2632.4,2632.3,15.13824393]
["bitfinex-derivatives","ETHF0:USTF0",1724312698101,89.23251658,2632.4,2632.3,15.13816153]
["bitfinex-derivatives","ETHF0:USTF0",1724312698511,89.00251658,2632.4,2632.3,13.65028077]
["bitfinex-derivatives","ETHF0:USTF0",1724312698710,89.00251658,2632.4,2632.3,13.65027529]
["bitfinex-derivatives","ETHF0:USTF0",1724312698910,89.00251658,2632.4,2632.3,15.13814354]
["bitfinex-derivatives","ETHF0:USTF0",1724312699111,89.00251658,2632.4,2632.3,13.65027529]
["bitfinex-derivatives","ETHF0:USTF0",1724312699317,89.00251658,2632.4,2632.3,15.13817256]
["bitfinex-derivatives","ETHF0:USTF0",1724312699515,89.00251658,2632.4,2632.3,13.65027529]
["bitfinex-derivatives","ETHF0:USTF0",1724312700016,88.80251658,2632.4,2632.3,13.65027529]
["bitfinex-derivatives","ETHF0:USTF0",1724312700911,87.78251658,2632.4,2632.3,13.65027529]
["bitfinex-derivatives","ETHF0:USTF0",1724312701118,87.67959216,2632.4,2632.3,13.65027529]
["bitfinex-derivatives","ETHF0:USTF0",1724312701914,77.98999216,2632.4,2632.3,13.65027529]
["bitfinex-derivatives","ETHF0:USTF0",1724312702115,77.98999216,2632.4,2632.3,13.65027192]
["bitfinex-derivatives","ETHF0:USTF0",1724312703222,77.98999216,2632.4,2632.3,11.18468469]
["bitfinex-derivatives","ETHF0:USTF0",1724312703514,77.98999216,2632.4,2632.3,13.09174428]
["bitfinex-derivatives","ETHF0:USTF0",1724312703706,77.98999216,2632.4,2632.3,13.65018796]
["bitfinex-derivatives","ETHF0:USTF0",1724312703906,77.98999216,2632.4,2632.3,14.07133203]
["bitfinex-derivatives","ETHF0:USTF0",1724312704415,77.98999216,2632.4,2632.3,16.05784444]
["bitfinex-derivatives","ETHF0:USTF0",1724312704722,67.62395984,2632.4,2632.3,16.05784444]
["bitfinex-derivatives","ETHF0:USTF0",1724312704904,60.33093984,2632.4,2632.3,17.00723444]
["bitfinex-derivatives","ETHF0:USTF0",1724312705110,59.6887523,2632.4,2632.3,17.00723444]
["bitfinex-derivatives","ETHF0:USTF0",1724312705403,59.6887523,2632.4,2632.3,20.73479578]
["bitfinex-derivatives","ETHF0:USTF0",1724312705908,58.3097523,2632.4,2632.3,20.73479578]
["bitfinex-derivatives","ETHF0:USTF0",1724312706108,57.8997523,2632.4,2632.3,20.73479578]
["bitfinex-derivatives","ETHF0:USTF0",1724312706518,57.8997523,2632.4,2632.3,20.92695006]
["bitfinex-derivatives","ETHF0:USTF0",1724312706716,57.8997523,2632.4,2632.3,20.92670321]
["bitfinex-derivatives","ETHF0:USTF0",1724312707521,48.40912686,2632.4,2632.3,20.92670321]
["bitfinex-derivatives","ETHF0:USTF0",1724312707906,48.02176547,2632.4,2632.3,20.92670321]
["bitfinex-derivatives","ETHF0:USTF0",1724312709110,47.26266547,2632.4,2632.3,20.73454893]
["bitfinex-derivatives","ETHF0:USTF0",1724312709422,47.26266547,2632.4,2632.3,20.92680037]
["bitfinex-derivatives","ETHF0:USTF0",1724312709820,47.26266547,2632.4,2632.3,19.5562663]
["bitfinex-derivatives","ETHF0:USTF0",1724312710121,47.26266547,2632.4,2632.3,20.9274438]
["bitfinex-derivatives","ETHF0:USTF0",1724312710817,46.48988547,2632.4,2632.3,20.9274438]
["bitfinex-derivatives","ETHF0:USTF0",1724312711021,46.48988547,2632.4,2632.3,32.34598263]
["bitfinex-derivatives","ETHF0:USTF0",1724312711022,19.88374383,2632.4,2632.3,32.34598263]
["bitfinex-derivatives","ETHF0:USTF0",1724312711323,7.18215109,2632.4,2632.3,29.86284212]
["bitfinex-derivatives","ETHF0:USTF0",1724312711527,5.68918187,2632.4,2632.3,55.18575054]
["bitfinex-derivatives","ETHF0:USTF0",1724312711716,2.56756187,2632.4,2632.3,49.95464027]
["bitfinex-derivatives","ETHF0:USTF0",1724312711916,1.28839247,2632.4,2632.3,49.95464027]
["bitfinex-derivatives","ETHF0:USTF0",1724312712215,0.3838,2632.9,2632.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724312712415,0.3838,2632.9,2632.8,8.62771629]
["bitfinex-derivatives","ETHF0:USTF0",1724312712612,1.06111892,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724312712817,1.06111892,2633.0,2632.9,1.37131107]
["bitfinex-derivatives","ETHF0:USTF0",1724312713016,1.06111892,2633.0,2632.9,4.57911107]
["bitfinex-derivatives","ETHF0:USTF0",1724312713218,1.06562537,2633.0,2632.9,4.57911107]
["bitfinex-derivatives","ETHF0:USTF0",1724312713423,1.06562537,2633.0,2632.9,5.13765879]
["bitfinex-derivatives","ETHF0:USTF0",1724312713616,0.07008458,2633.0,2632.9,4.57911107]
["bitfinex-derivatives","ETHF0:USTF0",1724312713816,1.06562537,2633.0,2632.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1724312714620,0.07008458,2633.0,2632.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1724312715826,0.61918458,2633.0,2632.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1724312716324,2.11275992,2633.0,2632.9,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1724312716725,5.91115992,2633.0,2632.9,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1724312716919,4.41758458,2633.0,2632.9,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1724312717119,5.91115992,2633.0,2632.9,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1724312717321,4.41758458,2633.0,2632.9,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1724312717523,5.41220205,2633.0,2632.9,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1724312718231,5.41220205,2633.0,2632.9,5.19962846]
["bitfinex-derivatives","ETHF0:USTF0",1724312719036,5.41218596,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312719223,6.40773885,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312719527,6.40773885,2633.0,2632.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724312720629,11.40773885,2633.0,2632.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1724312721629,11.40773885,2633.0,2632.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724312721630,14.10021515,2633.0,2632.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724312721819,1.98975806,2632.8,2632.6,1.10069563]
["bitfinex-derivatives","ETHF0:USTF0",1724312722020,1.98975806,2632.7,2632.6,1.10069563]
["bitfinex-derivatives","ETHF0:USTF0",1724312722217,2.60345806,2632.7,2632.6,1.10069563]
["bitfinex-derivatives","ETHF0:USTF0",1724312722424,6.40185806,2632.7,2632.6,1.10069563]
["bitfinex-derivatives","ETHF0:USTF0",1724312723024,5.90435656,2632.7,2632.6,1.48040563]
["bitfinex-derivatives","ETHF0:USTF0",1724312727932,4.4121,2632.7,2632.6,1.10069563]
["bitfinex-derivatives","ETHF0:USTF0",1724312728133,6.40185806,2632.7,2632.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724312728328,9.79199672,2632.7,2632.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724312728526,12.6588943,2632.7,2632.2,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1724312728737,1.4926044,2632.3,2632.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312728935,1.4926044,2632.3,2632.2,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1724312729432,1.4926044,2632.4,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724312729626,1.4926044,2632.4,2632.3,2.14535]
["bitfinex-derivatives","ETHF0:USTF0",1724312731130,0.99486514,2632.4,2632.3,2.14535]
["bitfinex-derivatives","ETHF0:USTF0",1724312732038,0.99486514,2632.5,2632.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724312732234,0.99486514,2632.5,2632.4,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1724312733031,0.99486514,2632.5,2632.4,4.68254]
["bitfinex-derivatives","ETHF0:USTF0",1724312737137,1.4926044,2632.5,2632.4,4.68254]
["bitfinex-derivatives","ETHF0:USTF0",1724312737334,1.49830003,2632.6,2632.4,4.68253]
["bitfinex-derivatives","ETHF0:USTF0",1724312737533,1.4926044,2632.5,2632.4,4.68253]
["bitfinex-derivatives","ETHF0:USTF0",1724312737741,1.4926044,2632.5,2632.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724312737936,5.2910044,2632.5,2632.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724312738240,5.6882044,2632.5,2632.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724312739344,1.4926044,2632.5,2632.4,4.68254]
["bitfinex-derivatives","ETHF0:USTF0",1724312739635,2.1435044,2632.5,2632.4,4.68254]
["bitfinex-derivatives","ETHF0:USTF0",1724312739846,0.00569563,2632.6,2632.4,4.68254]
["bitfinex-derivatives","ETHF0:USTF0",1724312739847,1.49830003,2632.6,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724312740145,1.49830003,2632.6,2632.5,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1724312742730,5.29670003,2632.6,2632.5,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1724312742931,1.49830003,2632.6,2632.5,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1724312743137,5.29670003,2632.6,2632.5,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1724312743539,1.49830003,2632.6,2632.5,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1724312743935,5.29670003,2632.6,2632.5,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1724312746441,3.80409563,2632.6,2632.5,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1724312749046,8.80409563,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312749347,3.7984,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312749540,6.5653592,2632.5,2632.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312749736,6.4500392,2632.4,2632.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312750137,6.4500392,2632.4,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724312750138,5.7893392,2632.3,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724312750452,3.7992,2632.3,2632.2,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1724312752443,5.29056963,2632.3,2632.2,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1724312754149,10.29056963,2632.3,2632.2,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1724312754451,10.46046963,2632.3,2632.2,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1724312754848,5.29056963,2632.3,2632.2,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1724312755850,4.79304152,2632.3,2632.2,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1724312756256,0.99384152,2632.3,2632.2,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1724312757540,0.99384152,2632.3,2632.2,2.20167]
["bitfinex-derivatives","ETHF0:USTF0",1724312758461,0.6607,2632.4,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724312758644,2.15174092,2632.4,2632.3,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1724312758844,5.95094092,2632.4,2632.3,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1724312760558,4.4599,2632.4,2632.3,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1724312763651,2.6508392,2632.4,2632.3,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1724312764452,0.6607,2632.4,2632.3,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1724312764649,2.6508392,2632.4,2632.3,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1724312765353,6.4500392,2632.4,2632.3,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1724312766056,1.9901392,2632.5,2632.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724312766247,1.9901392,2632.5,2632.4,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1724312766651,2.49289321,2632.6,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724312766959,2.87277534,2632.6,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724312767154,10.27897776,2632.6,2632.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724312767454,5.27328213,2632.5,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724312767658,2.86820849,2632.4,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724312767853,6.66740849,2632.4,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724312770051,11.66740849,2632.4,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724312770252,11.66740849,2632.4,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724312770454,4.4879,2632.3,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724312770760,7.3561583,2632.3,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724312771661,6.97622636,2632.3,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724312771861,7.35616398,2632.3,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724312773758,13.45116398,2632.3,2632.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724312773965,6.66751118,2632.2,2632.1,1.48047563]
["bitfinex-derivatives","ETHF0:USTF0",1724312774264,3.7992,2632.2,2632.1,1.48047563]
["bitfinex-derivatives","ETHF0:USTF0",1724312774454,3.7992,2632.2,2632.1,2.20807563]
["bitfinex-derivatives","ETHF0:USTF0",1724312775161,5.78967553,2632.2,2632.1,2.20807563]
["bitfinex-derivatives","ETHF0:USTF0",1724312776751,1.99047553,2632.2,2632.1,2.20807563]
["bitfinex-derivatives","ETHF0:USTF0",1724312778450,1.99047553,2632.2,2632.1,3.15753563]
["bitfinex-derivatives","ETHF0:USTF0",1724312778653,2.48837356,2632.4,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724312778654,1.99047553,2632.3,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724312778853,1.99047553,2632.3,2632.2,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1724312780564,2.48837356,2632.4,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724312780754,2.86828603,2632.4,2632.3,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1724312780949,6.66748603,2632.4,2632.3,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1724312781165,6.6674861,2632.4,2632.3,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1724312782159,3.7992,2632.4,2632.3,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1724312784358,3.20447356,2632.5,2632.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724312784567,7.38357403,2632.5,2632.4,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1724312785069,7.38357403,2632.5,2632.4,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1724312785965,7.38358131,2632.5,2632.4,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1724312786161,4.89520775,2632.5,2632.4,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1724312786363,7.38371983,2632.5,2632.4,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1724312786671,4.89520775,2632.5,2632.4,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1724312786876,7.38387577,2632.5,2632.4,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1724312787757,4.89520775,2632.5,2632.4,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1724312789165,4.89520775,2632.5,2632.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724312790071,4.89520775,2632.5,2632.1,1.69579563]
["bitfinex-derivatives","ETHF0:USTF0",1724312790072,0.37974,2632.4,2632.1,1.69579563]
["bitfinex-derivatives","ETHF0:USTF0",1724312790371,2.4894945,2632.2,2632.1,2.07556563]
["bitfinex-derivatives","ETHF0:USTF0",1724312790774,3.73294012,2632.2,2632.1,2.07556563]
["bitfinex-derivatives","ETHF0:USTF0",1724312791273,8.62714012,2632.2,2632.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724312791456,8.62714012,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312791457,6.51742562,2632.2,2631.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724312791769,2.490172,2632.0,2631.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1724312791973,0.37996848,2631.9,2631.8,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1724312792171,2.87014048,2631.9,2631.8,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1724312792372,2.490172,2632.0,2631.8,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1724312792573,0.37997037,2631.9,2631.8,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1724312793470,2.490172,2632.0,2631.8,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1724312793973,0.37997434,2631.9,2631.8,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1724312794159,2.87014634,2631.9,2631.8,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1724312794359,4.94500969,2632.2,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312794360,2.490172,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312794560,2.87014479,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312795372,2.490172,2632.1,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724312795575,1.99142529,2632.1,2632.0,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724312795875,1.99142529,2632.2,2632.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724312796061,1.99142529,2632.2,2632.1,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1724312796265,1.99142529,2632.2,2632.1,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1724312796875,1.99142529,2632.3,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724312797175,1.99142529,2632.3,2632.2,6.13087]
["bitfinex-derivatives","ETHF0:USTF0",1724312798461,1.99142529,2632.3,2632.2,2.33167]
["bitfinex-derivatives","ETHF0:USTF0",1724312801572,1.99142529,2632.3,2632.2,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1724312801772,1.99142529,2632.4,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724312802075,1.99142529,2632.4,2632.3,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1724312802575,1.99142529,2632.4,2632.3,4.68255]
["bitfinex-derivatives","ETHF0:USTF0",1724312803578,2.490172,2632.5,2632.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724312803981,2.87006468,2632.5,2632.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724312804384,2.87006468,2632.5,2632.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1724312804581,3.76216468,2632.5,2632.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1724312804782,3.76216009,2632.5,2632.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1724312805286,2.87006009,2632.5,2632.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1724312805472,2.49586763,2632.6,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724312805674,2.8757456,2632.6,2632.5,2.32812]
["bitfinex-derivatives","ETHF0:USTF0",1724312807881,2.8757456,2632.6,2632.5,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1724312808878,3.9707456,2632.6,2632.5,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1724312809585,1.4805736,2632.6,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724312809787,4.25983881,2632.6,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724312810084,6.3292936,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724312810386,6.3292936,2632.6,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724312810387,3.96331252,2632.4,2632.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1724312810571,1.99104845,2632.1,2632.0,2.04389]
["bitfinex-derivatives","ETHF0:USTF0",1724312812886,3.58383205,2632.2,2631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724312812887,3.58383205,2632.2,2631.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724312813085,1.99120665,2632.0,2631.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724312813980,1.99120665,2632.0,2631.7,2.83691493]
["bitfinex-derivatives","ETHF0:USTF0",1724312813981,3.08620665,2632.0,2631.7,2.22510386]
["bitfinex-derivatives","ETHF0:USTF0",1724312814187,2.92243469,2631.9,2631.7,2.22510386]
["bitfinex-derivatives","ETHF0:USTF0",1724312815493,1.49325747,2631.8,2631.7,2.22510386]
["bitfinex-derivatives","ETHF0:USTF0",1724312816186,2.92243469,2631.9,2631.7,2.22510386]
["bitfinex-derivatives","ETHF0:USTF0",1724312816388,1.99123469,2631.8,2631.7,1.84527386]
["bitfinex-derivatives","ETHF0:USTF0",1724312816688,3.08623469,2631.8,2631.7,0.00407386]
["bitfinex-derivatives","ETHF0:USTF0",1724312816883,4.895,2631.8,2631.7,0.00407386]
["bitfinex-derivatives","ETHF0:USTF0",1724312817083,4.7724,2631.8,2631.7,0.00407386]
["bitfinex-derivatives","ETHF0:USTF0",1724312817278,6.76302139,2631.8,2631.7,0.00407386]
["bitfinex-derivatives","ETHF0:USTF0",1724312818483,2.96302139,2631.8,2631.7,0.00407386]
["bitfinex-derivatives","ETHF0:USTF0",1724312818676,1.99062139,2631.8,2631.7,0.00407386]
["bitfinex-derivatives","ETHF0:USTF0",1724312819078,2.92182139,2631.9,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724312819290,2.92182139,2631.9,2631.8,3.44823]
["bitfinex-derivatives","ETHF0:USTF0",1724312820795,2.92182139,2631.9,2631.8,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1724312820796,0.9312,2631.9,2631.8,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1724312821094,2.92125126,2631.9,2631.8,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1724312822287,2.92125126,2631.9,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724312822491,2.92104051,2631.9,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724312823894,3.92754051,2631.9,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724312824195,1.9377,2631.9,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724312824381,3.92716503,2631.9,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724312824581,8.82216503,2631.9,2631.7,0.00407386]
["bitfinex-derivatives","ETHF0:USTF0",1724312824800,1.98946493,2631.8,2631.7,0.00407386]
["bitfinex-derivatives","ETHF0:USTF0",1724312825293,5.78946493,2631.8,2631.7,0.00407386]
["bitfinex-derivatives","ETHF0:USTF0",1724312825692,12.0078,2631.8,2631.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724312825993,0.37989,2631.4,2631.0,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724312826183,1.095,2631.1,2631.0,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724312826388,2.58654603,2631.1,2631.0,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724312826590,1.095,2631.1,2631.0,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724312826796,1.49607525,2631.1,2631.0,3.59157608]
["bitfinex-derivatives","ETHF0:USTF0",1724312826993,0.00454057,2631.1,2631.0,3.59157608]
["bitfinex-derivatives","ETHF0:USTF0",1724312827191,0.00454057,2631.1,2631.0,3.21164608]
["bitfinex-derivatives","ETHF0:USTF0",1724312827486,1.09954057,2631.1,2631.0,3.21164608]
["bitfinex-derivatives","ETHF0:USTF0",1724312828288,2.59039306,2631.1,2631.0,3.21164608]
["bitfinex-derivatives","ETHF0:USTF0",1724312828888,2.59039306,2631.1,2631.0,3.59158608]
["bitfinex-derivatives","ETHF0:USTF0",1724312829384,2.09267281,2631.1,2631.0,3.59158608]
["bitfinex-derivatives","ETHF0:USTF0",1724312830396,0.00454057,2631.1,2631.0,3.59158608]
["bitfinex-derivatives","ETHF0:USTF0",1724312830592,0.99767281,2631.1,2631.0,3.59158608]
["bitfinex-derivatives","ETHF0:USTF0",1724312830899,0.00454057,2631.1,2631.0,3.59158608]
["bitfinex-derivatives","ETHF0:USTF0",1724312831085,0.00454057,2631.1,2631.0,4.61218608]
["bitfinex-derivatives","ETHF0:USTF0",1724312831292,0.00454057,2631.1,2631.0,6.54418608]
["bitfinex-derivatives","ETHF0:USTF0",1724312831595,0.00454057,2631.1,2631.0,7.63918608]
["bitfinex-derivatives","ETHF0:USTF0",1724312831795,0.00454057,2631.1,2631.0,11.43998608]
["bitfinex-derivatives","ETHF0:USTF0",1724312834392,0.00454057,2631.1,2631.0,7.63918608]
["bitfinex-derivatives","ETHF0:USTF0",1724312835899,0.99313224,2631.4,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724312836106,6.07872282,2631.7,2631.0,7.44677506]
["bitfinex-derivatives","ETHF0:USTF0",1724312836107,2.08813224,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312836398,1.095,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312836590,2.08813224,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312836987,2.09197929,2631.6,2631.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312837292,1.095,2631.5,2631.4,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724312837691,0.99697929,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312837692,2.09197929,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312837900,1.09884705,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312838100,2.09197929,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312838503,0.00384705,2631.6,2631.5,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1724312838705,0.00384705,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312839095,0.00384705,2631.6,2631.5,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724312839800,1.09884705,2631.6,2631.5,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724312840602,1.09884705,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312842105,1.09884705,2631.6,2631.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312842308,0.00384705,2631.6,2631.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724312842805,3.80384705,2631.6,2631.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724312843601,4.89884705,2631.6,2631.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724312844308,1.09884705,2631.6,2631.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724312846606,1.09884705,2631.6,2631.5,2.84987]
["bitfinex-derivatives","ETHF0:USTF0",1724312847311,5.89197929,2631.6,2631.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724312849806,5.89197929,2631.6,2631.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724312850001,2.09197929,2631.6,2631.5,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1724312850206,1.09884705,2631.6,2631.5,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1724312850512,2.09197929,2631.6,2631.5,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1724312850910,5.89197929,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312851207,0.99697929,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312851413,0.00384705,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312851913,1.09884705,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312852307,2.09197929,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312852513,1.09884705,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312853013,2.09197929,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312854801,0.99697929,2631.6,2631.5,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1724312855012,0.00384705,2631.6,2631.5,6.22455]
["bitfinex-derivatives","ETHF0:USTF0",1724312855311,0.99313224,2631.9,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724312855513,0.99313224,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312855720,0.99313224,2632.0,2631.9,3.24211]
["bitfinex-derivatives","ETHF0:USTF0",1724312856310,0.99684777,2632.0,2631.9,3.24211]
["bitfinex-derivatives","ETHF0:USTF0",1724312856711,0.99684777,2632.0,2631.9,7.04131]
["bitfinex-derivatives","ETHF0:USTF0",1724312857112,0.99684777,2632.0,2631.9,3.24211]
["bitfinex-derivatives","ETHF0:USTF0",1724312857307,0.99684777,2632.0,2631.9,7.04131]
["bitfinex-derivatives","ETHF0:USTF0",1724312858323,1.49456802,2632.0,2631.9,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1724312859023,2.95306802,2632.0,2631.9,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1724312859521,2.95318786,2632.0,2631.9,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1724312859919,2.95318786,2632.0,2631.9,3.24211]
["bitfinex-derivatives","ETHF0:USTF0",1724312860117,2.95318786,2632.0,2631.9,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1724312860418,2.95318786,2632.0,2631.9,3.24211]
["bitfinex-derivatives","ETHF0:USTF0",1724312861020,2.95318786,2632.0,2631.9,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1724312861714,1.46221553,2632.0,2631.9,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1724312862225,1.46221553,2632.0,2631.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312862420,1.49093235,2631.9,2631.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312862623,1.49093235,2631.9,2631.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1724312862919,1.49093235,2631.7,2631.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1724312863120,1.49093235,2631.7,2631.5,1.86197]
["bitfinex-derivatives","ETHF0:USTF0",1724312863121,0.99406241,2631.6,2631.5,1.86197]
["bitfinex-derivatives","ETHF0:USTF0",1724312865920,1.49093235,2631.7,2631.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724312866225,1.98972282,2631.8,2631.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724312868329,5.78972282,2631.8,2631.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724312868518,1.98972282,2631.8,2631.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724312868718,5.78972282,2631.8,2631.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724312870532,3.8,2631.8,2631.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724312872635,2.90381553,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312872834,5.7696828,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312873135,4.3280828,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312873337,4.3280828,2632.0,2631.9,3.43871]
["bitfinex-derivatives","ETHF0:USTF0",1724312873833,4.32807068,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312876935,4.32962375,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312877136,1.84221323,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312878535,2.93621323,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312879138,2.55621553,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312879343,2.93621736,2632.0,2631.9,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1724312879535,2.93621736,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312881743,2.93621835,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312884242,7.11521835,2632.0,2631.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724312884539,2.15442282,2631.9,2631.7,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724312884731,1.47400282,2631.8,2631.7,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724312884932,5.27400282,2631.8,2631.3,2.48364]
["bitfinex-derivatives","ETHF0:USTF0",1724312885148,1.094,2631.4,2631.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1724312885334,3.96346912,2631.4,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724312885528,6.84156912,2631.4,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724312886544,6.84164739,2631.4,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724312888042,5.40264739,2631.4,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724312888437,2.91318109,2631.4,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724312888635,5.40264739,2631.4,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724312891239,5.40265134,2631.4,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724312892043,2.91318504,2631.4,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724312892343,1.094,2631.4,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724312892539,1.98994504,2631.4,2631.3,8.33745]
["bitfinex-derivatives","ETHF0:USTF0",1724312892735,3.08394504,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312892943,3.08394504,2631.6,2631.5,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1724312893446,1.094,2631.6,2631.5,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1724312894741,1.094,2631.6,2631.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724312895145,1.094,2631.6,2631.5,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1724312895944,3.08394504,2631.6,2631.5,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1724312896748,1.094,2631.6,2631.5,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1724312897751,3.08394504,2631.6,2631.5,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1724312898143,1.094,2631.6,2631.5,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1724312898545,3.08394504,2631.6,2631.5,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1724312898743,1.49229274,2631.6,2631.5,5.70377]
["bitfinex-derivatives","ETHF0:USTF0",1724312898945,3.08394504,2631.7,2631.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724312899144,3.08394504,2631.7,2631.6,1.88256]
["bitfinex-derivatives","ETHF0:USTF0",1724312899344,3.08394504,2631.7,2631.6,3.32646]
["bitfinex-derivatives","ETHF0:USTF0",1724312900246,3.08394504,2631.7,2631.6,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1724312900247,1.094,2631.7,2631.6,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1724312900637,2.58617148,2631.7,2631.6,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1724312901647,2.58617148,2631.7,2631.6,3.32646]
["bitfinex-derivatives","ETHF0:USTF0",1724312901843,2.58617148,2631.7,2631.6,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1724312902049,1.49217148,2631.7,2631.6,12.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724312902244,1.98994504,2631.9,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724312902447,3.08766057,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312903257,1.09771553,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312910448,3.08737699,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312910648,1.09771553,2632.0,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724312910849,1.09771553,2632.0,2631.9,0.90407198]
["bitfinex-derivatives","ETHF0:USTF0",1724312911052,0.00371553,2632.0,2631.9,3.89715198]
["bitfinex-derivatives","ETHF0:USTF0",1724312911357,1.49606234,2632.0,2631.9,3.89715198]
["bitfinex-derivatives","ETHF0:USTF0",1724312911853,1.49606234,2632.0,2631.9,1.85361198]
["bitfinex-derivatives","ETHF0:USTF0",1724312913250,1.49606234,2632.0,2631.9,0.90407198]
["bitfinex-derivatives","ETHF0:USTF0",1724312913651,1.49606234,2632.0,2631.9,3.81127198]
["bitfinex-derivatives","ETHF0:USTF0",1724312913849,1.49606234,2632.0,2631.9,4.76081198]
["bitfinex-derivatives","ETHF0:USTF0",1724312914347,1.49606234,2632.0,2631.9,10.60355198]
["bitfinex-derivatives","ETHF0:USTF0",1724312914547,0.00371553,2632.0,2631.9,10.60355198]
["bitfinex-derivatives","ETHF0:USTF0",1724312914866,0.99815467,2632.0,2631.9,9.65401198]
["bitfinex-derivatives","ETHF0:USTF0",1724312915353,0.00371553,2632.0,2631.9,9.65401198]
["bitfinex-derivatives","ETHF0:USTF0",1724312916357,0.00371553,2632.0,2631.9,8.56001198]
["bitfinex-derivatives","ETHF0:USTF0",1724312916662,0.99815467,2632.0,2631.9,8.56001198]
["bitfinex-derivatives","ETHF0:USTF0",1724312917156,0.00371553,2632.0,2631.9,8.56001198]
["bitfinex-derivatives","ETHF0:USTF0",1724312918857,0.00371553,2632.0,2631.9,9.65401198]
["bitfinex-derivatives","ETHF0:USTF0",1724312921658,0.99443914,2632.2,2632.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1724312921855,1.49234681,2632.3,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724312921856,0.99443914,2632.3,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724312922255,0.99443914,2632.3,2632.2,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1724312922466,2.08843914,2632.3,2632.2,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1724312922760,2.09323689,2632.3,2632.2,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1724312928058,2.09323689,2632.3,2632.2,2.26860322]
["bitfinex-derivatives","ETHF0:USTF0",1724312928464,1.09879775,2632.3,2632.2,2.26860322]
["bitfinex-derivatives","ETHF0:USTF0",1724312929070,2.09323689,2632.3,2632.2,2.26860322]
["bitfinex-derivatives","ETHF0:USTF0",1724312929462,1.09879775,2632.3,2632.2,2.26860322]
["bitfinex-derivatives","ETHF0:USTF0",1724312929868,1.09879775,2632.3,2632.2,3.21803322]
["bitfinex-derivatives","ETHF0:USTF0",1724312930064,2.09323689,2632.3,2632.2,3.21803322]
["bitfinex-derivatives","ETHF0:USTF0",1724312930365,1.09879775,2632.3,2632.2,3.21803322]
["bitfinex-derivatives","ETHF0:USTF0",1724312933564,2.09323689,2632.3,2632.2,3.21803322]
["bitfinex-derivatives","ETHF0:USTF0",1724312934874,0.99923689,2632.3,2632.2,4.31203322]
["bitfinex-derivatives","ETHF0:USTF0",1724312935064,0.00479775,2632.3,2632.2,4.31203322]
["bitfinex-derivatives","ETHF0:USTF0",1724312937466,0.99923689,2632.3,2632.2,4.31203322]
["bitfinex-derivatives","ETHF0:USTF0",1724312938066,0.00479775,2632.3,2632.2,4.31203322]
["bitfinex-derivatives","ETHF0:USTF0",1724312938571,0.99923689,2632.3,2632.2,4.31203322]
["bitfinex-derivatives","ETHF0:USTF0",1724312939573,1.99550085,2632.6,2632.5,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1724312939763,2.39786751,2633.0,2632.5,5.48796898]
["bitfinex-derivatives","ETHF0:USTF0",1724312939965,2.39786751,2633.0,2632.9,5.63065]
["bitfinex-derivatives","ETHF0:USTF0",1724312939966,1.06856954,2633.0,2632.9,5.63065]
["bitfinex-derivatives","ETHF0:USTF0",1724312940273,0.80712276,2633.0,2632.9,5.63065]
["bitfinex-derivatives","ETHF0:USTF0",1724312940461,4.4076531,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724312940663,4.41233606,2633.2,2633.1,0.38415022]
["bitfinex-derivatives","ETHF0:USTF0",1724312940869,4.01568296,2633.2,2633.1,0.00451022]
["bitfinex-derivatives","ETHF0:USTF0",1724312941160,5.50585634,2633.2,2633.1,0.38415022]
["bitfinex-derivatives","ETHF0:USTF0",1724312941368,8.19290296,2633.2,2633.1,0.00451022]
["bitfinex-derivatives","ETHF0:USTF0",1724312941570,0.3797,2632.7,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724312941773,1.094,2632.4,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724312941967,1.094,2632.4,2632.2,0.50090992]
["bitfinex-derivatives","ETHF0:USTF0",1724312942164,1.094,2632.4,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724312942572,1.094,2632.4,2632.3,0.38319831]
["bitfinex-derivatives","ETHF0:USTF0",1724312942775,2.58427731,2632.4,2632.3,0.38319831]
["bitfinex-derivatives","ETHF0:USTF0",1724312943675,1.49027731,2632.4,2632.3,0.38319831]
["bitfinex-derivatives","ETHF0:USTF0",1724312944781,1.49027731,2632.4,2632.3,1.47719831]
["bitfinex-derivatives","ETHF0:USTF0",1724312945873,1.4735,2632.5,2632.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724312947465,1.4735,2632.5,2632.4,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1724312951775,3.92629552,2632.6,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724312951978,1.4425,2632.6,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724312952677,1.4425,2632.6,2632.5,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1724312953171,3.88089552,2632.8,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724312953369,1.3971,2632.8,2632.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724312953967,1.3971,2632.8,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724312954167,2.48379552,2633.0,2632.8,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1724312954376,1.41308296,2633.2,2632.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724312954678,1.41308296,2633.2,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724312954679,3.5808388,2633.1,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724312955180,4.8916,2633.1,2632.9,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724312955375,3.58091601,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724312955778,7.37931601,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724312958083,7.37931601,2633.0,2632.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724312958377,3.58072455,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724312958771,4.8924,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724312959281,7.37885378,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724312961783,7.37885833,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724312962287,7.37884278,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724312962486,3.58044278,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724312962784,3.58044278,2633.1,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724312963181,2.48644278,2633.1,2633.0,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724312963378,2.50708296,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724312963379,4.99352574,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724312963783,4.99352574,2633.2,2633.1,1.83754]
["bitfinex-derivatives","ETHF0:USTF0",1724312966880,3.89952574,2633.2,2633.1,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1724312967083,4.99352574,2633.2,2633.1,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1724312968088,3.2078,2633.3,2633.2,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1724312968285,2.49147624,2633.4,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724312969176,2.49460444,2633.4,2633.3,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724312969378,0.00882383,2633.4,2633.3,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724312970286,1.53702383,2633.4,2633.3,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724312973377,4.91266896,2633.4,2633.3,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724312973980,1.99606896,2633.4,2633.3,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724312974587,1.99606896,2633.4,2633.3,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1724312974783,0.00882383,2633.4,2633.3,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1724312976089,0.00882383,2633.4,2633.3,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724312979195,0.00882383,2633.4,2633.3,3.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724312979580,0.00882383,2633.4,2633.3,7.16927]
["bitfinex-derivatives","ETHF0:USTF0",1724312979793,0.00882383,2633.4,2633.3,6.22024]
["bitfinex-derivatives","ETHF0:USTF0",1724312981988,0.00882383,2633.4,2633.3,2.42264]
["bitfinex-derivatives","ETHF0:USTF0",1724312982183,1.4898891,2633.8,2633.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724312982390,1.4898891,2633.8,2633.7,4.50625]
["bitfinex-derivatives","ETHF0:USTF0",1724312982698,2.5838891,2633.8,2633.7,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1724312983292,2.5866578,2633.8,2633.7,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1724312983892,0.37957,2633.6,2633.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724312984093,1.47357,2633.6,2633.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724312984293,1.094,2633.6,2633.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724312984492,1.47357,2633.6,2633.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724312984793,1.094,2633.6,2633.5,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724312984988,3.07954644,2633.6,2633.5,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724312985797,1.98554644,2633.6,2633.5,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724312985994,7.91576238,2633.7,2633.5,2.04865563]
["bitfinex-derivatives","ETHF0:USTF0",1724312985995,1.48907402,2633.7,2633.5,2.04865563]
["bitfinex-derivatives","ETHF0:USTF0",1724312986299,1.48907402,2633.7,2633.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724312986497,1.48907402,2633.7,2633.6,1.85647]
["bitfinex-derivatives","ETHF0:USTF0",1724312990299,1.98831514,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724312990802,3.7995687,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724312991195,0.0027687,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724312991504,1.98797717,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724312992807,0.0027687,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724312993298,2.48473108,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724312995101,2.86427108,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724312995407,0.37956,2633.7,2633.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724312995605,0.37957,2633.6,2633.5,0.38526563]
["bitfinex-derivatives","ETHF0:USTF0",1724312995906,5.37630782,2633.6,2633.5,0.38526563]
["bitfinex-derivatives","ETHF0:USTF0",1724312996102,7.18677,2633.6,2633.5,0.38526563]
["bitfinex-derivatives","ETHF0:USTF0",1724312996308,7.18677,2633.6,2633.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724312996509,6.8072,2633.6,2633.5,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724312997410,7.18677,2633.6,2633.5,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724312997808,6.8072,2633.6,2633.5,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724312998008,9.29009235,2633.6,2633.5,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724312998808,6.8072,2633.6,2633.5,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724312998998,9.29009235,2633.6,2633.5,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724313000808,6.8072,2633.6,2633.5,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724313001110,9.29182089,2633.6,2633.5,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724313002401,5.49502089,2633.6,2633.5,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724313003209,7.18677,2633.6,2633.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313003408,0.37959,2633.5,2633.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724313003609,1.98827678,2633.2,2633.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724313004406,2.48534598,2633.3,2633.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724313005907,2.48534598,2633.4,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313006310,2.48534598,2633.4,2633.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1724313006311,4.01504598,2633.5,2633.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724313012428,1.5297,2633.5,2633.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724313013107,2.98650969,2633.7,2633.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724313013604,8.77217839,2633.8,2633.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724313013815,9.15171839,2633.8,2633.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724313014015,8.77217839,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724313014223,9.53166826,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724313014723,9.53086497,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724313015917,9.15112395,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724313016119,9.91061382,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724313016621,9.15112395,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724313016924,6.16541755,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724313017821,6.16541755,2633.8,2633.7,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1724313017822,5.07141755,2633.8,2633.7,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1724313019628,5.07141755,2633.8,2633.7,2.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724313020016,5.07138622,2633.8,2633.7,2.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724313020618,1.86358622,2633.8,2633.7,2.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724313022124,0.38248622,2633.8,2633.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1724313022525,2.87019571,2633.8,2633.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1724313024635,2.49047819,2633.8,2633.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1724313025124,2.87017479,2633.8,2633.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1724313026231,0.38246686,2633.8,2633.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1724313026440,2.87017635,2633.8,2633.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1724313026729,2.87017635,2633.8,2633.7,2.96065]
["bitfinex-derivatives","ETHF0:USTF0",1724313027320,4.36617635,2633.8,2633.7,2.96065]
["bitfinex-derivatives","ETHF0:USTF0",1724313028336,4.36617635,2633.8,2633.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1724313028627,2.87017635,2633.8,2633.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1724313029420,2.87017635,2633.8,2633.7,7.70633]
["bitfinex-derivatives","ETHF0:USTF0",1724313029634,0.38246308,2633.8,2633.7,7.70633]
["bitfinex-derivatives","ETHF0:USTF0",1724313030634,0.0027687,2633.8,2633.7,7.70633]
["bitfinex-derivatives","ETHF0:USTF0",1724313032626,2.87018016,2633.8,2633.7,7.70633]
["bitfinex-derivatives","ETHF0:USTF0",1724313032835,0.38247067,2633.8,2633.7,7.70633]
["bitfinex-derivatives","ETHF0:USTF0",1724313033337,0.0027687,2633.8,2633.7,7.70633]
["bitfinex-derivatives","ETHF0:USTF0",1724313034134,2.48770949,2633.9,2633.8,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1724313034339,2.49340512,2634.0,2633.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724313034534,2.87309341,2634.0,2633.9,5.12513]
["bitfinex-derivatives","ETHF0:USTF0",1724313035236,2.87309341,2634.0,2633.9,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1724313035237,2.87741589,2634.0,2633.9,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1724313035432,1.7776064,2634.0,2633.9,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1724313035829,1.7776064,2634.0,2633.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724313037533,1.7776064,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313038343,0.3897064,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313039439,0.3897064,2634.0,2633.9,5.27032]
["bitfinex-derivatives","ETHF0:USTF0",1724313040338,0.3897064,2634.0,2633.9,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1724313041630,2.49564569,2634.0,2633.9,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1724313041837,0.3897064,2634.0,2633.9,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1724313042544,2.49562288,2634.0,2633.9,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1724313042841,2.87531117,2634.0,2633.9,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1724313043139,2.87531117,2634.0,2633.9,7.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724313043639,2.87531117,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313043839,0.3897064,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313044240,2.49563759,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313044444,2.87532588,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313044636,2.87532588,2634.0,2633.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724313044844,3.25483614,2634.0,2633.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724313045143,0.3897064,2634.0,2633.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724313051047,0.3897064,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313052650,0.3897064,2634.0,2633.9,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1724313053244,0.38973118,2634.0,2633.9,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1724313055155,2.87707536,2634.0,2633.9,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1724313056044,0.38973118,2634.0,2633.9,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1724313056753,2.87733125,2634.0,2633.9,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1724313057545,2.87733125,2634.0,2633.9,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1724313059451,0.38973118,2634.0,2633.9,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1724313059756,2.49817683,2634.0,2633.9,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1724313062052,0.01001811,2634.0,2633.9,7.16794]
["bitfinex-derivatives","ETHF0:USTF0",1724313063548,0.01001811,2634.0,2633.9,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1724313064457,0.01001811,2634.0,2633.9,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1724313067457,0.01001811,2634.0,2633.9,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724313073158,2.49982614,2634.0,2633.9,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724313073355,2.87949098,2634.0,2633.9,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724313074661,2.87949098,2634.0,2633.9,7.16794]
["bitfinex-derivatives","ETHF0:USTF0",1724313075159,2.87949098,2634.0,2633.9,8.16309265]
["bitfinex-derivatives","ETHF0:USTF0",1724313075160,0.01001811,2634.0,2633.9,8.16309265]
["bitfinex-derivatives","ETHF0:USTF0",1724313075459,0.01001811,2634.0,2633.9,10.06072265]
["bitfinex-derivatives","ETHF0:USTF0",1724313075759,0.01001811,2634.0,2633.9,10.54793785]
["bitfinex-derivatives","ETHF0:USTF0",1724313076255,0.38966434,2634.0,2633.9,9.5527852]
["bitfinex-derivatives","ETHF0:USTF0",1724313076458,0.01001811,2634.0,2633.9,10.54793785]
["bitfinex-derivatives","ETHF0:USTF0",1724313076657,0.01001811,2634.0,2633.9,9.5527852]
["bitfinex-derivatives","ETHF0:USTF0",1724313076853,0.01001811,2634.0,2633.9,9.45393785]
["bitfinex-derivatives","ETHF0:USTF0",1724313077052,6.90342614,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313077254,4.79326469,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313078257,1.89596469,2634.0,2633.9,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1724313078451,1.51631811,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313078652,1.51631811,2634.0,2633.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724313078859,1.4454,2633.9,2633.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724313080167,1.82510104,2633.9,2633.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724313083872,1.82509921,2633.9,2633.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724313085065,0.37956,2633.7,2633.4,4.20344072]
["bitfinex-derivatives","ETHF0:USTF0",1724313085266,1.094,2633.5,2633.1,3.58224072]
["bitfinex-derivatives","ETHF0:USTF0",1724313085472,0.37969921,2633.4,2633.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724313086168,10.64025301,2633.6,2633.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724313086375,0.37976781,2633.5,2633.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724313086775,4.17736781,2633.5,2633.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724313087080,5.27136781,2633.5,2633.0,5.29744072]
["bitfinex-derivatives","ETHF0:USTF0",1724313087267,3.58297962,2633.3,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313087468,3.96274743,2633.3,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313088371,3.96277778,2633.3,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313090473,1.47379816,2633.3,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313090877,3.96277778,2633.3,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313091080,1.47379816,2633.3,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313091375,1.094,2633.3,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313092369,3.08130938,2633.3,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313093375,3.08130938,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313093376,6.87890938,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313093573,1.094,2633.1,2632.9,0.38535563]
["bitfinex-derivatives","ETHF0:USTF0",1724313093872,1.98730938,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313094073,1.98730938,2633.0,2632.9,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1724313094264,3.7984,2633.0,2632.9,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1724313094871,3.7984,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313096367,5.2873455,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313099580,6.7955455,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313100375,2.9971455,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313100581,2.9971455,2633.0,2632.9,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1724313101282,2.9971455,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313101486,1.5082,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313102076,1.5082,2633.0,2632.9,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1724313103388,1.5082,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313103788,1.5082,2633.0,2632.9,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1724313104384,3.49550938,2633.0,2632.9,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1724313105288,1.5082,2633.0,2632.9,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1724313105484,3.49550938,2633.0,2632.9,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1724313105882,1.98730938,2633.0,2632.9,1.47936563]
["bitfinex-derivatives","ETHF0:USTF0",1724313106088,1.98730938,2633.0,2632.9,3.86033563]
["bitfinex-derivatives","ETHF0:USTF0",1724313106390,8.58937962,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724313106691,8.9692103,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724313107389,8.96921303,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724313107988,13.86081303,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724313111194,11.37183341,2633.2,2633.0,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724313111398,0.37965,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313111597,2.36571373,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313111896,1.90025,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313112099,1.90025,2633.0,2632.9,0.38535563]
["bitfinex-derivatives","ETHF0:USTF0",1724313112286,3.50665297,2633.0,2632.9,0.38535563]
["bitfinex-derivatives","ETHF0:USTF0",1724313114194,1.5206,2633.0,2632.9,0.38535563]
["bitfinex-derivatives","ETHF0:USTF0",1724313114604,3.5067262,2633.0,2632.9,0.38535563]
["bitfinex-derivatives","ETHF0:USTF0",1724313117101,1.5206,2633.0,2632.9,0.38535563]
["bitfinex-derivatives","ETHF0:USTF0",1724313118803,3.57657426,2633.1,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724313119104,2.8624247,2633.1,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724313119304,6.6600247,2633.1,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724313119504,2.8624247,2633.1,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724313119700,6.6600247,2633.1,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724313119898,2.8624247,2633.1,2633.0,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1724313120100,7.10587426,2633.2,2633.1,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1724313120296,1.98610259,2633.2,2633.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313120496,2.48257426,2633.4,2633.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724313120497,1.98610259,2633.3,2633.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724313120706,1.48947379,2633.3,2633.2,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1724313125300,1.48947379,2633.4,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313125495,1.48947379,2633.4,2633.3,3.00981]
["bitfinex-derivatives","ETHF0:USTF0",1724313126303,1.48947379,2633.4,2633.3,6.80741]
["bitfinex-derivatives","ETHF0:USTF0",1724313127403,1.98610259,2633.5,2633.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724313127609,1.98610259,2633.5,2633.4,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1724313127803,2.48257426,2633.6,2633.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724313128210,0.37975744,2633.6,2633.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724313128409,2.48257426,2633.6,2633.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724313128803,0.37975744,2633.7,2633.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724313128804,2.48257426,2633.7,2633.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724313129107,2.48257426,2633.7,2633.6,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1724313129108,2.86232408,2633.7,2633.6,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1724313129912,2.86231658,2633.7,2633.6,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1724313130311,0.37974232,2633.7,2633.6,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1724313131008,2.86464864,2633.7,2633.6,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1724313131206,0.37974232,2633.7,2633.6,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1724313131510,2.8647095,2633.7,2633.6,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1724313131912,2.8647095,2633.7,2633.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724313132104,2.86471072,2633.7,2633.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724313132708,1.47374354,2633.7,2633.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724313133005,4.45044354,2633.7,2633.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724313133403,0.37956,2633.6,2633.5,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724313133609,1.85330354,2633.6,2633.5,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724313134114,1.85330354,2633.6,2633.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724313134509,1.47356,2633.6,2633.4,1.87598]
["bitfinex-derivatives","ETHF0:USTF0",1724313134702,2.8649089,2633.5,2633.4,1.87598]
["bitfinex-derivatives","ETHF0:USTF0",1724313135610,2.8649089,2633.5,2633.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724313136217,3.2444889,2633.5,2633.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724313136417,6.9192089,2633.4,2633.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724313136620,6.9192089,2633.4,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313136815,5.88324758,2633.3,2633.1,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1724313137022,1.98814418,2633.2,2633.1,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1724313137210,1.094,2633.2,2633.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724313137513,3.08214735,2633.2,2633.1,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1724313137720,1.094,2633.2,2633.1,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1724313137919,0.37982219,2633.2,2633.1,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1724313138515,2.86494035,2633.2,2633.1,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1724313138714,2.86494035,2633.2,2633.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724313139022,2.86494035,2633.2,2633.1,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1724313140110,2.86494035,2633.2,2633.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724313140510,2.86494035,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724313140710,9.87034035,2633.2,2632.9,1.90075563]
["bitfinex-derivatives","ETHF0:USTF0",1724313140916,1.9882604,2633.1,2632.9,1.52109563]
["bitfinex-derivatives","ETHF0:USTF0",1724313141108,3.4364604,2633.0,2632.9,1.90076563]
["bitfinex-derivatives","ETHF0:USTF0",1724313141311,5.0022604,2633.0,2632.9,1.90076563]
["bitfinex-derivatives","ETHF0:USTF0",1724313142514,6.0962604,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313142734,4.108,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313143017,6.97296746,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313144213,6.9729812,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313148811,6.97298365,2633.0,2632.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724313150620,6.97298365,2633.0,2632.9,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1724313153918,4.48786549,2633.0,2632.9,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1724313156326,6.97292765,2633.0,2632.9,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1724313158534,6.97292354,2633.0,2632.9,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1724313159928,4.48786138,2633.0,2632.9,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1724313161026,4.48786138,2633.0,2632.9,0.39016563]
["bitfinex-derivatives","ETHF0:USTF0",1724313163933,8.66591138,2633.0,2632.9,0.01049563]
["bitfinex-derivatives","ETHF0:USTF0",1724313164135,13.66591138,2633.0,2632.9,0.01049563]
["bitfinex-derivatives","ETHF0:USTF0",1724313164331,13.66591138,2633.0,2632.2,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1724313164332,0.37971,2632.7,2632.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724313164529,1.98817983,2632.5,2632.4,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1724313164735,1.98817983,2632.5,2632.4,2.98503]
["bitfinex-derivatives","ETHF0:USTF0",1724313164938,1.98817983,2632.6,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724313165142,1.98817983,2632.6,2632.5,5.51284]
["bitfinex-derivatives","ETHF0:USTF0",1724313165938,1.98817983,2632.7,2632.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724313166135,3.57891252,2632.8,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724313166328,3.95878423,2632.8,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724313168033,3.95880031,2632.8,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724313172544,1.47388779,2632.8,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724313172845,1.47389955,2632.8,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724313175051,1.85357955,2632.8,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724313175760,1.47389955,2632.8,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724313176753,0.3797,2632.7,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724313176949,2.8647703,2632.7,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724313177147,4.77056985,2632.7,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724313177659,2.28550165,2632.7,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724313177845,1.90580165,2632.7,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724313178550,2.99980165,2632.7,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724313178948,3.37949165,2632.7,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724313179449,2.99980165,2632.7,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724313181058,2.9998135,2632.7,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724313182873,6.2076135,2632.7,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724313183053,6.5873035,2632.7,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724313183253,6.2076135,2632.7,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724313184362,3.5877135,2632.7,2632.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724313184566,3.5877135,2632.7,2632.6,11.90626]
["bitfinex-derivatives","ETHF0:USTF0",1724313184567,0.3799135,2632.7,2632.6,11.90626]
["bitfinex-derivatives","ETHF0:USTF0",1724313184768,2.48771725,2632.8,2632.7,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1724313184963,2.48771725,2632.9,2632.7,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1724313185162,2.48771725,2632.9,2632.8,4.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724313185971,2.86754445,2632.9,2632.8,4.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724313187057,2.86754445,2632.9,2632.8,5.32249]
["bitfinex-derivatives","ETHF0:USTF0",1724313187571,2.86754445,2632.9,2632.8,4.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724313188071,2.86754445,2632.9,2632.8,4.86114183]
["bitfinex-derivatives","ETHF0:USTF0",1724313188272,2.86754445,2632.9,2632.8,3.76714183]
["bitfinex-derivatives","ETHF0:USTF0",1724313188471,0.3798272,2632.9,2632.8,3.76714183]
["bitfinex-derivatives","ETHF0:USTF0",1724313188766,1.503,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724313189072,1.88284668,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724313190371,1.88284588,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724313192361,1.88282814,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724313192761,1.503,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724313192969,1.503,2633.0,2632.9,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1724313193175,4.08225301,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724313197276,4.08225301,2633.2,2633.1,1.89784]
["bitfinex-derivatives","ETHF0:USTF0",1724313197681,1.094,2633.2,2633.1,1.89784]
["bitfinex-derivatives","ETHF0:USTF0",1724313199378,4.6762,2633.3,2633.2,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724313199575,4.6762,2633.3,2633.2,1.88682]
["bitfinex-derivatives","ETHF0:USTF0",1724313200081,1.4684,2633.3,2633.2,1.88682]
["bitfinex-derivatives","ETHF0:USTF0",1724313201381,5.07833734,2633.5,2633.2,1.88682]
["bitfinex-derivatives","ETHF0:USTF0",1724313201382,3.98433734,2633.5,2633.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724313201688,5.07833734,2633.5,2632.9,1.57467873]
["bitfinex-derivatives","ETHF0:USTF0",1724313201892,1.094,2633.1,2632.9,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724313202083,5.4239,2633.0,2632.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724313202482,5.4239,2633.0,2632.7,4.47043102]
["bitfinex-derivatives","ETHF0:USTF0",1724313202683,4.3299,2633.0,2632.8,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724313203582,4.3299,2633.0,2632.8,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1724313204389,4.089,2633.4,2633.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724313204585,5.5108,2633.4,2633.3,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1724313204790,5.5108,2633.4,2633.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724313204992,5.5108,2633.4,2633.3,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1724313205490,5.5108,2633.4,2633.3,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1724313206181,5.5108,2633.4,2633.3,3.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724313208501,1.4218,2633.4,2633.3,3.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724313208685,1.4218,2633.4,2633.3,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1724313208885,2.5158,2633.4,2633.3,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1724313209092,2.5158,2633.4,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313209591,5.38017011,2633.4,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313212287,2.5158,2633.4,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313214594,4.50265318,2633.4,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313215195,3.40865318,2633.4,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313215603,3.40850816,2633.4,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313216196,3.40844298,2633.4,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313216402,1.4218,2633.4,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313216703,3.40842637,2633.4,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313218102,2.89559661,2633.4,2633.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313218407,2.89559661,2633.4,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313218408,9.55736668,2633.4,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724313218601,1.094,2633.2,2633.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724313218802,3.08077908,2633.2,2633.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724313219103,4.60417908,2633.2,2633.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724313219609,4.98380908,2633.2,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724313219809,4.60417908,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724313220105,1.98677908,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724313220300,1.48998583,2633.3,2633.2,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724313220494,1.48998583,2633.3,2633.2,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1724313220803,1.48998583,2633.3,2633.2,9.42808]
["bitfinex-derivatives","ETHF0:USTF0",1724313221002,0.43226685,2633.6,2633.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724313221200,0.43226685,2633.6,2633.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724313221201,0.9929675,2633.6,2633.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724313221410,0.9929675,2633.6,2633.5,4.17638]
["bitfinex-derivatives","ETHF0:USTF0",1724313222918,0.9929675,2633.6,2633.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724313223120,3.08077908,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724313223323,6.39647908,2633.9,2633.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313223621,6.39647908,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724313227320,4.4097,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724313227910,1.5015,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724313228731,1.99679719,2634.0,2633.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724313228924,1.99679719,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313229718,0.01001811,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313230221,1.99679719,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313230422,0.01001811,2634.0,2633.9,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1724313230620,0.01001811,2634.0,2633.9,3.88273]
["bitfinex-derivatives","ETHF0:USTF0",1724313231623,0.01001811,2634.0,2633.9,7.67953]
["bitfinex-derivatives","ETHF0:USTF0",1724313232831,0.01001811,2634.0,2633.9,6.73072]
["bitfinex-derivatives","ETHF0:USTF0",1724313234232,0.01001811,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313234529,1.43891811,2634.0,2633.9,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1724313234925,0.01001811,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313237933,0.01001811,2634.0,2633.9,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1724313238329,0.01001811,2634.0,2633.9,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724313239737,0.01001811,2634.0,2633.9,4.87324]
["bitfinex-derivatives","ETHF0:USTF0",1724313240331,0.01001811,2634.0,2633.9,8.67004]
["bitfinex-derivatives","ETHF0:USTF0",1724313240826,1.00236604,2634.0,2633.9,8.67004]
["bitfinex-derivatives","ETHF0:USTF0",1724313241031,0.01001811,2634.0,2633.9,8.67004]
["bitfinex-derivatives","ETHF0:USTF0",1724313241229,1.00235936,2634.0,2633.9,8.67004]
["bitfinex-derivatives","ETHF0:USTF0",1724313242033,1.00235936,2634.0,2633.9,7.72123]
["bitfinex-derivatives","ETHF0:USTF0",1724313242229,1.00235936,2634.0,2633.9,2.97562]
["bitfinex-derivatives","ETHF0:USTF0",1724313242230,0.01001811,2634.0,2633.9,2.97562]
["bitfinex-derivatives","ETHF0:USTF0",1724313242431,1.46711811,2634.0,2633.9,2.97562]
["bitfinex-derivatives","ETHF0:USTF0",1724313242633,1.46711811,2634.0,2633.9,2.98042]
["bitfinex-derivatives","ETHF0:USTF0",1724313244127,1.46711811,2634.0,2633.9,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1724313244343,0.01001811,2634.0,2633.9,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1724313244534,0.01001811,2634.0,2633.9,7.72603]
["bitfinex-derivatives","ETHF0:USTF0",1724313244724,1.98677908,2634.3,2634.1,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1724313244927,1.98677908,2634.3,2634.2,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1724313245527,1.98677908,2634.3,2634.2,3.35298]
["bitfinex-derivatives","ETHF0:USTF0",1724313245738,1.99082098,2634.3,2634.2,3.35652409]
["bitfinex-derivatives","ETHF0:USTF0",1724313246327,3.39882098,2634.3,2634.2,3.35652409]
["bitfinex-derivatives","ETHF0:USTF0",1724313246532,3.39882098,2634.3,2634.2,1.82832409]
["bitfinex-derivatives","ETHF0:USTF0",1724313247530,1.99082098,2634.3,2634.2,1.82832409]
["bitfinex-derivatives","ETHF0:USTF0",1724313247730,0.0040419,2634.3,2634.2,2.77702409]
["bitfinex-derivatives","ETHF0:USTF0",1724313250243,1.99082098,2634.3,2634.2,2.77702409]
["bitfinex-derivatives","ETHF0:USTF0",1724313250443,1.99082098,2634.3,2634.2,1.82832409]
["bitfinex-derivatives","ETHF0:USTF0",1724313250630,0.0040419,2634.3,2634.2,1.82832409]
["bitfinex-derivatives","ETHF0:USTF0",1724313251240,1.99082098,2634.3,2634.2,1.82832409]
["bitfinex-derivatives","ETHF0:USTF0",1724313251842,0.0040419,2634.3,2634.2,2.77702409]
["bitfinex-derivatives","ETHF0:USTF0",1724313255940,0.0040419,2634.3,2634.2,3.72572409]
["bitfinex-derivatives","ETHF0:USTF0",1724313256242,0.0040419,2634.3,2634.2,5.14422409]
["bitfinex-derivatives","ETHF0:USTF0",1724313258137,1.99082098,2634.3,2634.2,5.14422409]
["bitfinex-derivatives","ETHF0:USTF0",1724313258342,0.0040419,2634.3,2634.2,5.14422409]
["bitfinex-derivatives","ETHF0:USTF0",1724313259334,1.99082098,2634.3,2634.2,5.14422409]
["bitfinex-derivatives","ETHF0:USTF0",1724313260436,0.0040419,2634.3,2634.2,1.47702409]
["bitfinex-derivatives","ETHF0:USTF0",1724313260636,1.4842419,2634.3,2634.2,1.47702409]
["bitfinex-derivatives","ETHF0:USTF0",1724313261042,1.4842419,2634.3,2634.2,2.42572409]
["bitfinex-derivatives","ETHF0:USTF0",1724313261747,0.0040419,2634.3,2634.2,2.42572409]
["bitfinex-derivatives","ETHF0:USTF0",1724313263441,0.0040419,2634.3,2634.2,1.47702409]
["bitfinex-derivatives","ETHF0:USTF0",1724313266238,0.3835019,2634.3,2634.2,1.47702409]
["bitfinex-derivatives","ETHF0:USTF0",1724313266548,0.0040419,2634.3,2634.2,1.47702409]
["bitfinex-derivatives","ETHF0:USTF0",1724313268854,0.0040419,2634.3,2634.2,2.42572409]
["bitfinex-derivatives","ETHF0:USTF0",1724313269444,0.0040419,2634.3,2634.2,3.93902409]
["bitfinex-derivatives","ETHF0:USTF0",1724313270853,0.0040419,2634.3,2634.2,2.99032409]
["bitfinex-derivatives","ETHF0:USTF0",1724313271754,0.38368914,2634.3,2634.2,2.99032409]
["bitfinex-derivatives","ETHF0:USTF0",1724313276454,0.38368914,2634.3,2634.2,3.6002144]
["bitfinex-derivatives","ETHF0:USTF0",1724313277554,0.38368914,2634.3,2634.2,4.5489144]
["bitfinex-derivatives","ETHF0:USTF0",1724313278551,0.38367033,2634.3,2634.2,4.5489144]
["bitfinex-derivatives","ETHF0:USTF0",1724313279258,0.38367033,2634.3,2634.2,8.7054144]
["bitfinex-derivatives","ETHF0:USTF0",1724313279550,2.49205647,2634.3,2634.2,10.2240144]
["bitfinex-derivatives","ETHF0:USTF0",1724313279753,2.8716849,2634.3,2634.2,10.2240144]
["bitfinex-derivatives","ETHF0:USTF0",1724313280151,2.8716849,2634.3,2634.2,12.1214244]
["bitfinex-derivatives","ETHF0:USTF0",1724313280348,2.47318691,2634.4,2634.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1724313280550,2.85278232,2634.4,2634.3,5.44169031]
["bitfinex-derivatives","ETHF0:USTF0",1724313281451,2.85638261,2634.4,2634.3,5.44169031]
["bitfinex-derivatives","ETHF0:USTF0",1724313282060,2.85638261,2634.4,2634.3,5.94512675]
["bitfinex-derivatives","ETHF0:USTF0",1724313282560,0.3831957,2634.4,2634.3,5.94512675]
["bitfinex-derivatives","ETHF0:USTF0",1724313285456,0.00360029,2634.4,2634.3,9.74112675]
["bitfinex-derivatives","ETHF0:USTF0",1724313286257,1.9897083,2634.4,2634.3,9.74112675]
["bitfinex-derivatives","ETHF0:USTF0",1724313286554,1.99540393,2634.5,2634.4,2.27671]
["bitfinex-derivatives","ETHF0:USTF0",1724313286962,1.24935837,2634.5,2634.4,6.07271]
["bitfinex-derivatives","ETHF0:USTF0",1724313287262,0.86599145,2634.5,2634.4,11.07271]
["bitfinex-derivatives","ETHF0:USTF0",1724313287460,0.00374455,2634.5,2634.4,11.07271]
["bitfinex-derivatives","ETHF0:USTF0",1724313287758,0.00374455,2634.5,2634.4,11.68260031]
["bitfinex-derivatives","ETHF0:USTF0",1724313287956,0.00374455,2634.5,2634.4,5.73397031]
["bitfinex-derivatives","ETHF0:USTF0",1724313288253,0.00374455,2634.5,2634.4,7.77660031]
["bitfinex-derivatives","ETHF0:USTF0",1724313289651,0.00374455,2634.5,2634.4,3.03197031]
["bitfinex-derivatives","ETHF0:USTF0",1724313289852,0.00374455,2634.5,2634.4,6.82797031]
["bitfinex-derivatives","ETHF0:USTF0",1724313290066,0.00374455,2634.5,2634.4,3.03197031]
["bitfinex-derivatives","ETHF0:USTF0",1724313290249,0.00374455,2634.5,2634.4,6.82797031]
["bitfinex-derivatives","ETHF0:USTF0",1724313290660,0.00374455,2634.5,2634.4,7.77660031]
["bitfinex-derivatives","ETHF0:USTF0",1724313290861,0.00374455,2634.5,2634.4,6.82797031]
["bitfinex-derivatives","ETHF0:USTF0",1724313292353,0.00374455,2634.5,2634.4,7.77660031]
["bitfinex-derivatives","ETHF0:USTF0",1724313292550,1.49496082,2634.5,2634.4,7.77660031]
["bitfinex-derivatives","ETHF0:USTF0",1724313293459,1.49496082,2634.5,2634.4,6.82797031]
["bitfinex-derivatives","ETHF0:USTF0",1724313293656,1.49496082,2634.5,2634.4,7.77660031]
["bitfinex-derivatives","ETHF0:USTF0",1724313294354,1.49496082,2634.5,2634.4,6.82797031]
["bitfinex-derivatives","ETHF0:USTF0",1724313294872,0.00374455,2634.5,2634.4,7.77660031]
["bitfinex-derivatives","ETHF0:USTF0",1724313295663,1.49470959,2634.5,2634.4,7.77660031]
["bitfinex-derivatives","ETHF0:USTF0",1724313297770,1.49470959,2634.5,2634.4,3.03197031]
["bitfinex-derivatives","ETHF0:USTF0",1724313298066,0.00374455,2634.5,2634.4,3.03197031]
["bitfinex-derivatives","ETHF0:USTF0",1724313299357,0.00374455,2634.5,2634.4,1.93797031]
["bitfinex-derivatives","ETHF0:USTF0",1724313299557,3.79974455,2634.5,2634.4,0.60989031]
["bitfinex-derivatives","ETHF0:USTF0",1724313299857,4.55878807,2634.5,2634.4,0.60989031]
["bitfinex-derivatives","ETHF0:USTF0",1724313300058,4.17935807,2634.5,2634.4,0.60989031]
["bitfinex-derivatives","ETHF0:USTF0",1724313300261,4.17935807,2634.5,2634.4,0.98934031]
["bitfinex-derivatives","ETHF0:USTF0",1724313300661,6.66440906,2634.5,2634.4,0.98934031]
["bitfinex-derivatives","ETHF0:USTF0",1724313300861,6.28479554,2634.5,2634.4,2.08334031]
["bitfinex-derivatives","ETHF0:USTF0",1724313301159,6.66441526,2634.5,2634.4,2.08334031]
["bitfinex-derivatives","ETHF0:USTF0",1724313302772,2.86841526,2634.5,2634.4,2.08334031]
["bitfinex-derivatives","ETHF0:USTF0",1724313302969,6.66441526,2634.5,2634.4,2.08334031]
["bitfinex-derivatives","ETHF0:USTF0",1724313303564,2.86841526,2634.5,2634.4,2.08334031]
["bitfinex-derivatives","ETHF0:USTF0",1724313304161,0.38336427,2634.5,2634.4,2.08334031]
["bitfinex-derivatives","ETHF0:USTF0",1724313304557,2.86841526,2634.5,2634.4,2.08334031]
["bitfinex-derivatives","ETHF0:USTF0",1724313305056,0.38336427,2634.5,2634.4,2.08334031]
["bitfinex-derivatives","ETHF0:USTF0",1724313305257,0.38336427,2634.5,2634.4,3.03197031]
["bitfinex-derivatives","ETHF0:USTF0",1724313305463,0.00374455,2634.5,2634.4,7.77660031]
["bitfinex-derivatives","ETHF0:USTF0",1724313307560,0.00374455,2634.5,2634.4,8.27074289]
["bitfinex-derivatives","ETHF0:USTF0",1724313308170,0.00374455,2634.5,2634.4,4.47474289]
["bitfinex-derivatives","ETHF0:USTF0",1724313309375,0.00374455,2634.5,2634.4,8.27074289]
["bitfinex-derivatives","ETHF0:USTF0",1724313309574,0.00374455,2634.5,2634.4,4.47474289]
["bitfinex-derivatives","ETHF0:USTF0",1724313311168,0.00374455,2634.5,2634.4,8.27074289]
["bitfinex-derivatives","ETHF0:USTF0",1724313311362,0.00374455,2634.5,2634.4,4.47474289]
["bitfinex-derivatives","ETHF0:USTF0",1724313311571,0.00374455,2634.5,2634.4,2.43211289]
["bitfinex-derivatives","ETHF0:USTF0",1724313311769,1.47334455,2634.5,2634.4,2.43211289]
["bitfinex-derivatives","ETHF0:USTF0",1724313311976,1.47334455,2634.5,2634.4,3.52611289]
["bitfinex-derivatives","ETHF0:USTF0",1724313312174,1.47334455,2634.5,2634.4,2.57748289]
["bitfinex-derivatives","ETHF0:USTF0",1724313312474,4.33799074,2634.5,2634.4,2.57748289]
["bitfinex-derivatives","ETHF0:USTF0",1724313313068,0.00374455,2634.5,2634.4,7.32211289]
["bitfinex-derivatives","ETHF0:USTF0",1724313313382,3.96034662,2634.7,2634.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724313313676,3.96034662,2634.7,2634.6,2.08331031]
["bitfinex-derivatives","ETHF0:USTF0",1724313313677,4.33991633,2634.7,2634.6,2.08331031]
["bitfinex-derivatives","ETHF0:USTF0",1724313314078,1.85486534,2634.7,2634.6,3.53171031]
["bitfinex-derivatives","ETHF0:USTF0",1724313314278,1.85912029,2634.7,2634.6,3.53171031]
["bitfinex-derivatives","ETHF0:USTF0",1724313314880,1.8591191,2634.7,2634.6,3.53171031]
["bitfinex-derivatives","ETHF0:USTF0",1724313315176,4.34417009,2634.7,2634.6,3.53171031]
["bitfinex-derivatives","ETHF0:USTF0",1724313315380,1.8591191,2634.7,2634.6,3.53171031]
["bitfinex-derivatives","ETHF0:USTF0",1724313315678,4.34417009,2634.7,2634.6,3.53171031]
["bitfinex-derivatives","ETHF0:USTF0",1724313316677,4.34417009,2634.7,2634.6,2.08331031]
["bitfinex-derivatives","ETHF0:USTF0",1724313316868,5.6543191,2634.7,2634.6,2.08331031]
["bitfinex-derivatives","ETHF0:USTF0",1724313317069,8.14022483,2634.7,2634.6,2.08331031]
["bitfinex-derivatives","ETHF0:USTF0",1724313319473,7.76065631,2634.7,2634.6,2.08331031]
["bitfinex-derivatives","ETHF0:USTF0",1724313319679,4.3450398,2634.7,2634.6,2.08331031]
["bitfinex-derivatives","ETHF0:USTF0",1724313319881,4.3450398,2634.7,2634.6,3.56711031]
["bitfinex-derivatives","ETHF0:USTF0",1724313320081,4.3450398,2634.7,2634.6,4.51567031]
["bitfinex-derivatives","ETHF0:USTF0",1724313320684,2.8754398,2634.7,2634.6,4.51567031]
["bitfinex-derivatives","ETHF0:USTF0",1724313323980,2.8754398,2634.7,2634.6,4.52047031]
["bitfinex-derivatives","ETHF0:USTF0",1724313324678,0.38953407,2634.7,2634.6,4.52047031]
["bitfinex-derivatives","ETHF0:USTF0",1724313325281,0.38952053,2634.7,2634.6,4.52047031]
["bitfinex-derivatives","ETHF0:USTF0",1724313326383,2.49794338,2634.7,2634.6,4.52047031]
["bitfinex-derivatives","ETHF0:USTF0",1724313326582,0.38952053,2634.7,2634.6,4.52047031]
["bitfinex-derivatives","ETHF0:USTF0",1724313329174,0.38952254,2634.7,2634.6,4.52047031]
["bitfinex-derivatives","ETHF0:USTF0",1724313330088,2.49815624,2634.7,2634.6,5.46903031]
["bitfinex-derivatives","ETHF0:USTF0",1724313330279,2.8777282,2634.7,2634.6,5.46903031]
["bitfinex-derivatives","ETHF0:USTF0",1724313330479,2.00022008,2634.7,2634.6,5.46903031]
["bitfinex-derivatives","ETHF0:USTF0",1724313330686,0.00995058,2634.7,2634.6,5.46903031]
["bitfinex-derivatives","ETHF0:USTF0",1724313330987,2.00032071,2634.7,2634.6,5.46903031]
["bitfinex-derivatives","ETHF0:USTF0",1724313331289,2.00018393,2634.7,2634.6,5.46903031]
["bitfinex-derivatives","ETHF0:USTF0",1724313331476,0.00995058,2634.7,2634.6,5.46903031]
["bitfinex-derivatives","ETHF0:USTF0",1724313331681,2.00020972,2634.7,2634.6,5.46903031]
["bitfinex-derivatives","ETHF0:USTF0",1724313334192,3.48830972,2634.7,2634.6,5.46903031]
["bitfinex-derivatives","ETHF0:USTF0",1724313335788,3.48830972,2634.7,2634.6,8.67683031]
["bitfinex-derivatives","ETHF0:USTF0",1724313336291,1.49805058,2634.7,2634.6,6.63427031]
["bitfinex-derivatives","ETHF0:USTF0",1724313336483,12.46282483,2634.7,2634.6,0.61469031]
["bitfinex-derivatives","ETHF0:USTF0",1724313336682,20.59865236,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313336986,4.07859824,2634.5,2634.2,0.00354409]
["bitfinex-derivatives","ETHF0:USTF0",1724313337182,0.37956859,2634.4,2634.2,0.00354409]
["bitfinex-derivatives","ETHF0:USTF0",1724313337379,1.91376859,2634.3,2634.2,0.00354409]
["bitfinex-derivatives","ETHF0:USTF0",1724313337589,3.32336859,2634.3,2634.2,0.00354409]
["bitfinex-derivatives","ETHF0:USTF0",1724313337778,7.11936859,2634.3,2634.2,0.00354409]
["bitfinex-derivatives","ETHF0:USTF0",1724313337983,10.10396683,2634.3,2634.2,0.00354409]
["bitfinex-derivatives","ETHF0:USTF0",1724313338190,17.3034622,2634.3,2634.2,0.00354409]
["bitfinex-derivatives","ETHF0:USTF0",1724313338381,16.19807414,2634.3,2633.9,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1724313338592,2.4866218,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313338785,2.4866218,2634.0,2633.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313339093,2.8662977,2634.0,2633.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724313339280,0.3796759,2634.0,2633.9,1.47831686]
["bitfinex-derivatives","ETHF0:USTF0",1724313339591,2.4866218,2634.2,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724313339788,2.86626529,2634.2,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724313340096,0.37964349,2634.2,2634.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313340292,0.37964349,2634.1,2634.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313340486,2.48577679,2634.2,2634.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313340888,2.86543964,2634.1,2634.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313341196,0.37966285,2634.1,2634.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313341394,6.66134716,2634.1,2634.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313341585,8.16754716,2634.1,2634.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313342093,8.16748522,2634.1,2634.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313343085,8.16750502,2634.1,2634.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313345399,5.303,2634.1,2634.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313345692,1.5062,2634.1,2634.0,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1724313345899,2.86449327,2634.2,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724313346101,0.37967046,2634.2,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724313346394,5.42862237,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724313346602,5.80828227,2634.3,2634.2,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1724313347800,5.80827685,2634.3,2634.2,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1724313348598,9.60427685,2634.3,2634.2,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1724313349898,9.01607685,2634.3,2634.2,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1724313350295,5.19358447,2634.3,2634.2,2.42218]
["bitfinex-derivatives","ETHF0:USTF0",1724313350788,3.2078,2634.3,2634.2,2.42218]
["bitfinex-derivatives","ETHF0:USTF0",1724313350989,3.2078,2634.3,2634.2,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1724313354404,4.69687878,2634.3,2634.2,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1724313355806,1.98578447,2634.5,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724313356006,1.98578447,2634.5,2634.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313357200,6.79692237,2634.6,2634.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313357406,6.79692237,2634.6,2634.4,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1724313357599,1.98554056,2634.5,2634.4,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1724313358399,1.98554056,2634.6,2634.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724313358599,1.98554056,2634.6,2634.5,2.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724313360005,1.98554056,2634.6,2634.5,6.67943]
["bitfinex-derivatives","ETHF0:USTF0",1724313360207,1.98554056,2634.6,2634.5,7.62802]
["bitfinex-derivatives","ETHF0:USTF0",1724313360505,0.00995058,2634.7,2634.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724313360506,1.99549114,2634.7,2634.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724313360808,0.00995058,2634.7,2634.6,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724313361005,1.49884665,2634.7,2634.6,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724313361598,1.49884665,2634.7,2634.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724313362307,1.00245261,2634.7,2634.6,10.12318]
["bitfinex-derivatives","ETHF0:USTF0",1724313362603,0.99250203,2634.9,2634.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724313362807,0.99250203,2634.9,2634.8,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1724313363012,0.99250203,2634.9,2634.8,5.26859]
["bitfinex-derivatives","ETHF0:USTF0",1724313363513,0.99613712,2634.9,2634.8,5.26859]
["bitfinex-derivatives","ETHF0:USTF0",1724313364316,0.00363509,2634.9,2634.8,11.21707]
["bitfinex-derivatives","ETHF0:USTF0",1724313364613,0.00363509,2634.9,2634.8,6.21707]
["bitfinex-derivatives","ETHF0:USTF0",1724313365304,0.00363509,2634.9,2634.8,11.21707]
["bitfinex-derivatives","ETHF0:USTF0",1724313365511,0.00363509,2634.9,2634.8,6.21707]
["bitfinex-derivatives","ETHF0:USTF0",1724313367209,0.00363509,2634.9,2634.8,7.76907]
["bitfinex-derivatives","ETHF0:USTF0",1724313369699,0.00363509,2634.9,2634.8,9.29867]
["bitfinex-derivatives","ETHF0:USTF0",1724313371913,0.00363509,2634.9,2634.8,10.74609839]
["bitfinex-derivatives","ETHF0:USTF0",1724313375814,0.00363509,2634.9,2634.8,8.24561839]
["bitfinex-derivatives","ETHF0:USTF0",1724313376207,0.00363509,2634.9,2634.8,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1724313380420,0.00363509,2634.9,2634.8,3.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724313380619,0.99250203,2635.5,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724313380923,3.58692,2636.7,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724313380924,0.98969678,2637.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313381121,1.48451345,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313381311,0.98911173,2637.8,2637.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724313381507,1.26644354,2637.8,2637.7,12.98459719]
["bitfinex-derivatives","ETHF0:USTF0",1724313381725,0.4925289,2637.8,2637.7,10.97403276]
["bitfinex-derivatives","ETHF0:USTF0",1724313381933,1.76834859,2637.8,2637.7,5.10664091]
["bitfinex-derivatives","ETHF0:USTF0",1724313382221,0.01750197,2637.8,2637.7,12.00240534]
["bitfinex-derivatives","ETHF0:USTF0",1724313382424,3.94,2638.4,2637.7,17.42318375]
["bitfinex-derivatives","ETHF0:USTF0",1724313382621,1.19,2638.4,2638.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724313383127,1.19,2638.4,2638.3,14.06834889]
["bitfinex-derivatives","ETHF0:USTF0",1724313383316,1.33,2638.4,2638.3,17.24587583]
["bitfinex-derivatives","ETHF0:USTF0",1724313383519,1.4055,2639.8,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724313383722,5.33379678,2639.6,2639.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724313384016,5.33379678,2639.6,2639.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724313384017,5.17379678,2639.6,2639.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724313384218,5.17379678,2639.6,2639.5,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724313384219,2.79,2639.6,2639.5,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724313384417,2.79,2639.6,2639.5,9.6146]
["bitfinex-derivatives","ETHF0:USTF0",1724313384618,4.35259072,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313385123,4.35259072,2639.6,2638.9,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1724313385124,0.56814984,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313385322,2.8,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313385522,0.56814984,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313385821,0.56814984,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313386126,0.98969678,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313386313,0.56814984,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313388017,1.55784662,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313388326,1.55784662,2639.2,2638.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313388521,0.56814984,2639.0,2638.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313389023,1.55784662,2639.0,2638.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313389928,0.00564839,2639.5,2638.9,14.62108473]
["bitfinex-derivatives","ETHF0:USTF0",1724313390121,0.56814984,2639.3,2639.2,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724313390341,0.99534517,2639.5,2639.2,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724313390519,0.56814984,2639.3,2639.2,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724313390719,0.56814984,2639.3,2638.9,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1724313390920,0.56814984,2639.0,2638.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313391228,0.56814984,2639.0,2638.9,5.83148473]
["bitfinex-derivatives","ETHF0:USTF0",1724313391429,0.00564839,2639.5,2638.9,9.99988473]
["bitfinex-derivatives","ETHF0:USTF0",1724313391727,0.99534517,2639.5,2639.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1724313392021,0.00564839,2639.5,2639.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1724313392212,0.00564839,2639.5,2639.4,4.16753]
["bitfinex-derivatives","ETHF0:USTF0",1724313392614,0.00564839,2639.5,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724313392823,0.57379823,2639.5,2639.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1724313393130,0.00564839,2639.5,2639.4,4.16753]
["bitfinex-derivatives","ETHF0:USTF0",1724313393528,8.39e-06,2639.5,2639.4,13.26915155]
["bitfinex-derivatives","ETHF0:USTF0",1724313393826,0.0047441,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724313393827,2.49e-06,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724313394019,0.2,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724313394221,0.2,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313394423,0.76814984,2640.0,2639.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724313394923,0.77183013,2640.0,2639.8,0.00448381]
["bitfinex-derivatives","ETHF0:USTF0",1724313395832,0.77183013,2640.0,2639.8,0.38314381]
["bitfinex-derivatives","ETHF0:USTF0",1724313396031,0.77183013,2640.0,2639.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1724313396730,0.77183013,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724313396925,1.76152691,2640.0,2639.8,0.00448381]
["bitfinex-derivatives","ETHF0:USTF0",1724313397119,0.56814984,2639.9,2639.8,0.00448381]
["bitfinex-derivatives","ETHF0:USTF0",1724313397623,1.55784662,2639.9,2639.8,0.00448381]
["bitfinex-derivatives","ETHF0:USTF0",1724313399027,5.0,2639.9,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313399235,5.0,2639.9,2639.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724313399236,0.56814984,2639.1,2639.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724313399528,0.56814984,2639.1,2638.9,0.38447473]
["bitfinex-derivatives","ETHF0:USTF0",1724313400032,0.56814984,2639.1,2638.9,0.01024427]
["bitfinex-derivatives","ETHF0:USTF0",1724313400425,0.56814984,2639.0,2638.9,0.38903427]
["bitfinex-derivatives","ETHF0:USTF0",1724313401728,1.55784662,2639.0,2638.9,0.38903427]
["bitfinex-derivatives","ETHF0:USTF0",1724313401923,1.55784662,2639.0,2638.9,0.01024427]
["bitfinex-derivatives","ETHF0:USTF0",1724313402126,4.76564662,2639.0,2638.9,0.01024427]
["bitfinex-derivatives","ETHF0:USTF0",1724313402331,1.55784662,2639.0,2638.9,0.38904427]
["bitfinex-derivatives","ETHF0:USTF0",1724313402625,1.4618,2639.5,2638.9,8.79984427]
["bitfinex-derivatives","ETHF0:USTF0",1724313402831,1.4618,2639.5,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724313402832,0.56814984,2639.2,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724313403627,1.55784662,2639.2,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313403822,0.98969678,2639.2,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313404121,0.56814984,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313405128,1.55784662,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313405347,1.55784662,2639.1,2638.9,0.01024427]
["bitfinex-derivatives","ETHF0:USTF0",1724313405631,0.56334984,2639.0,2638.9,0.38904427]
["bitfinex-derivatives","ETHF0:USTF0",1724313406834,1.4618,2639.5,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313407134,0.56334984,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313408436,1.4618,2639.5,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724313408637,2.45149678,2639.5,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724313408839,0.56334984,2639.1,2639.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724313409034,0.56334984,2639.1,2638.9,0.01024427]
["bitfinex-derivatives","ETHF0:USTF0",1724313409334,0.56334984,2639.0,2638.9,0.38904427]
["bitfinex-derivatives","ETHF0:USTF0",1724313409537,1.4618,2639.5,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724313409736,2.45149678,2639.5,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724313409935,3.01484662,2639.5,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724313410740,3.2078,2639.7,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724313410937,0.56334984,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724313411143,0.56334984,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724313411438,0.20368029,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724313411632,0.76703013,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724313411838,0.20368029,2640.0,2639.9,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724313412937,0.20368029,2640.0,2639.9,9.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724313414337,0.20368029,2640.0,2639.9,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724313414540,0.20368029,2640.0,2639.9,9.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724313414738,0.20368029,2640.0,2639.9,10.11331]
["bitfinex-derivatives","ETHF0:USTF0",1724313415543,3.2078,2640.8,2639.9,15.43208203]
["bitfinex-derivatives","ETHF0:USTF0",1724313415750,2.87,2640.8,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724313415943,3.2078,2642.2,2641.3,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1724313416144,3.2078,2642.2,2642.1,3.86834]
["bitfinex-derivatives","ETHF0:USTF0",1724313416145,1.12334984,2642.2,2642.1,3.86834]
["bitfinex-derivatives","ETHF0:USTF0",1724313416345,3.2078,2642.9,2641.9,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1724313416542,0.98969678,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313416846,0.98969678,2642.9,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724313416847,0.99255301,2642.9,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724313417051,0.99255301,2642.9,2642.3,4.07546947]
["bitfinex-derivatives","ETHF0:USTF0",1724313417343,0.99255301,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313417545,3.2078,2642.7,2641.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724313417748,0.37828,2642.6,2641.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724313418049,4.19749678,2642.7,2641.9,2.80886882]
["bitfinex-derivatives","ETHF0:USTF0",1724313418448,4.19749678,2642.7,2642.0,4.19880966]
["bitfinex-derivatives","ETHF0:USTF0",1724313418844,4.19749678,2642.7,2641.9,0.00886882]
["bitfinex-derivatives","ETHF0:USTF0",1724313418845,0.37831,2642.3,2641.9,0.00886882]
["bitfinex-derivatives","ETHF0:USTF0",1724313419046,3.2078,2642.1,2641.9,0.00886882]
["bitfinex-derivatives","ETHF0:USTF0",1724313419550,7.98229678,2642.1,2641.9,0.00886882]
["bitfinex-derivatives","ETHF0:USTF0",1724313419845,3.7848,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313420045,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313420448,3.2078,2641.7,2641.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724313420449,4.19749678,2641.7,2641.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724313420652,4.19749678,2641.7,2641.3,0.38278927]
["bitfinex-derivatives","ETHF0:USTF0",1724313421149,4.19749678,2641.7,2641.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724313421352,4.19749678,2641.7,2641.3,0.00433927]
["bitfinex-derivatives","ETHF0:USTF0",1724313421353,4.19749678,2641.7,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724313421549,4.19749678,2641.7,2641.3,0.00433927]
["bitfinex-derivatives","ETHF0:USTF0",1724313422143,4.19749678,2641.7,2641.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724313422943,0.98969678,2641.7,2641.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724313423146,0.98969678,2641.7,2641.3,0.95047927]
["bitfinex-derivatives","ETHF0:USTF0",1724313423147,0.98969678,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724313423759,2.9903,2642.2,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724313423957,3.97999678,2642.2,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724313424947,1.4783,2642.2,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724313425149,0.37825,2642.8,2642.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724313425150,1.5176,2642.8,2642.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724313425353,1.5176,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724313425354,2.50729678,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724313425557,2.50729678,2642.8,2641.5,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1724313425558,10.3016,2642.8,2641.5,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1724313425754,10.3016,2642.8,2641.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313425755,3.2078,2642.1,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724313426160,7.98229678,2642.1,2641.4,4.18315985]
["bitfinex-derivatives","ETHF0:USTF0",1724313426367,4.19749678,2642.1,2641.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724313426557,0.37838,2641.9,2641.5,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724313426862,3.58619,2641.8,2641.3,0.38278927]
["bitfinex-derivatives","ETHF0:USTF0",1724313427059,1.5211,2641.7,2641.3,0.38278927]
["bitfinex-derivatives","ETHF0:USTF0",1724313427260,3.2078,2641.5,2641.3,0.00433927]
["bitfinex-derivatives","ETHF0:USTF0",1724313427658,4.19749678,2641.5,2641.3,0.00433927]
["bitfinex-derivatives","ETHF0:USTF0",1724313427854,4.19749678,2641.5,2641.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313427855,0.37846,2641.3,2641.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313428055,3.7864,2641.3,2641.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313428261,4.77609678,2641.3,2641.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313428758,4.77609678,2641.3,2641.2,0.00984696]
["bitfinex-derivatives","ETHF0:USTF0",1724313428966,4.77609678,2641.3,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724313429161,3.2078,2641.0,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724313429356,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313429553,4.19749678,2641.0,2640.8,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724313429959,4.20045249,2641.0,2640.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724313431062,0.00295571,2641.0,2640.9,9.16491]
["bitfinex-derivatives","ETHF0:USTF0",1724313431455,0.00295571,2641.0,2640.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724313431659,0.99265249,2641.0,2640.8,0.38300027]
["bitfinex-derivatives","ETHF0:USTF0",1724313431853,3.2078,2640.9,2640.8,0.00448027]
["bitfinex-derivatives","ETHF0:USTF0",1724313432255,7.98389678,2640.9,2640.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313432461,1.4602,2640.8,2640.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313432656,5.2474,2640.8,2640.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313432866,3.7872,2640.7,2640.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313433467,4.77689678,2640.7,2640.6,0.00928287]
["bitfinex-derivatives","ETHF0:USTF0",1724313433969,9.77689678,2640.7,2640.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1724313434272,3.2078,2640.6,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724313434561,3.2078,2640.6,2640.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1724313434767,4.19749678,2640.6,2640.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724313435158,4.19749678,2640.6,2640.1,5.30888799]
["bitfinex-derivatives","ETHF0:USTF0",1724313435159,7.98469678,2640.6,2640.1,5.68750799]
["bitfinex-derivatives","ETHF0:USTF0",1724313435370,3.2078,2640.3,2640.1,5.68750799]
["bitfinex-derivatives","ETHF0:USTF0",1724313435574,3.2078,2640.3,2640.1,5.30888799]
["bitfinex-derivatives","ETHF0:USTF0",1724313435879,4.19749678,2640.3,2640.1,5.30888799]
["bitfinex-derivatives","ETHF0:USTF0",1724313436076,7.98469678,2640.3,2640.1,5.30888799]
["bitfinex-derivatives","ETHF0:USTF0",1724313436279,1.451,2640.2,2640.1,0.00888799]
["bitfinex-derivatives","ETHF0:USTF0",1724313436577,1.451,2640.2,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724313436578,5.2382,2640.2,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724313436876,3.2078,2639.9,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724313437181,3.2078,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313437377,4.19749678,2639.9,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724313437573,3.2078,2639.6,2639.5,0.00393612]
["bitfinex-derivatives","ETHF0:USTF0",1724313437770,4.77769678,2639.9,2639.5,0.00393612]
["bitfinex-derivatives","ETHF0:USTF0",1724313438078,3.2078,2639.8,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724313438576,4.19749678,2639.8,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724313439377,7.98549678,2639.8,2639.5,0.00393612]
["bitfinex-derivatives","ETHF0:USTF0",1724313439571,4.19749678,2639.8,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724313439964,7.98549678,2639.8,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724313440873,7.98549678,2639.8,2639.5,0.38264612]
["bitfinex-derivatives","ETHF0:USTF0",1724313441076,1.457,2639.7,2639.5,0.00393612]
["bitfinex-derivatives","ETHF0:USTF0",1724313441273,5.62369,2639.7,2639.5,0.00393612]
["bitfinex-derivatives","ETHF0:USTF0",1724313441577,3.7888,2639.6,2639.5,0.00393612]
["bitfinex-derivatives","ETHF0:USTF0",1724313442175,0.37871,2639.6,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313442374,3.2078,2639.3,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313442681,1.457,2639.7,2639.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724313442880,3.2078,2639.5,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313443175,0.37874,2639.4,2639.2,0.00437274]
["bitfinex-derivatives","ETHF0:USTF0",1724313443366,6.7472,2639.4,2639.2,0.00437274]
["bitfinex-derivatives","ETHF0:USTF0",1724313443575,3.7888,2639.3,2639.2,0.00437274]
["bitfinex-derivatives","ETHF0:USTF0",1724313444179,4.16754,2639.3,2639.2,0.00437274]
["bitfinex-derivatives","ETHF0:USTF0",1724313444374,3.7888,2639.3,2639.2,0.00437274]
["bitfinex-derivatives","ETHF0:USTF0",1724313444574,4.16754,2639.3,2639.2,0.00437274]
["bitfinex-derivatives","ETHF0:USTF0",1724313444880,3.7888,2639.3,2639.2,0.00437274]
["bitfinex-derivatives","ETHF0:USTF0",1724313445478,9.16754,2639.3,2639.2,0.00437274]
["bitfinex-derivatives","ETHF0:USTF0",1724313445673,0.37876,2639.2,2639.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313445870,0.37876,2639.2,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724313445871,0.37877,2639.1,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724313446182,3.2078,2638.9,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724313446376,3.2078,2638.9,2638.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724313446572,3.21074504,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724313446974,3.21074504,2638.9,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313446975,7.00034504,2638.9,2638.7,0.38224755]
["bitfinex-derivatives","ETHF0:USTF0",1724313447282,3.7896,2638.8,2638.7,0.38225755]
["bitfinex-derivatives","ETHF0:USTF0",1724313447976,3.7896,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313448172,8.7896,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313449075,10.3327,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313450287,5.3327,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313450483,3.21074504,2638.9,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313450879,3.21074504,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724313451085,3.21074504,2638.9,2638.7,0.38224755]
["bitfinex-derivatives","ETHF0:USTF0",1724313451387,3.7896,2638.8,2638.7,0.38224755]
["bitfinex-derivatives","ETHF0:USTF0",1724313451576,7.00034504,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724313451771,0.00294504,2638.9,2638.8,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1724313451980,0.00294504,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724313452183,7.00034504,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724313452485,12.00034504,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724313452677,7.00034504,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724313452985,7.00034504,2638.9,2638.7,0.38224755]
["bitfinex-derivatives","ETHF0:USTF0",1724313453390,3.79254504,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724313455780,0.00294504,2638.9,2638.8,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1724313457088,0.00294504,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724313458192,0.00294504,2638.9,2638.7,0.38224755]
["bitfinex-derivatives","ETHF0:USTF0",1724313458488,3.79254504,2638.9,2638.7,0.38224755]
["bitfinex-derivatives","ETHF0:USTF0",1724313458691,0.00294504,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724313461386,3.2078,2639.3,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724313461588,3.2078,2639.3,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313461994,6.9966,2639.3,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313462486,7.00030437,2639.3,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313464284,3.21150437,2639.3,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313464593,3.2078,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724313465093,6.9958,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724313465689,3.21247361,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724313465893,0.00467361,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724313467691,0.00467361,2639.9,2639.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1724313467897,0.00467361,2639.9,2639.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724313468092,0.38333361,2639.9,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724313468294,0.00467361,2639.9,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724313469187,0.38333361,2639.9,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724313469392,0.00467361,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724313469703,0.00467361,2639.9,2639.2,0.50278976]
["bitfinex-derivatives","ETHF0:USTF0",1724313469995,0.37872,2639.5,2639.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724313470206,3.2078,2639.6,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724313470207,4.15458,2639.6,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724313470493,3.2078,2639.2,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724313470695,0.37872,2639.5,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724313470890,0.37873,2639.4,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313471086,3.2078,2639.5,2639.0,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1724313471500,3.2078,2639.5,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724313471894,6.9966,2639.5,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724313472201,6.9966,2639.5,2639.0,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1724313472202,7.37531,2639.5,2639.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724313472498,3.2078,2639.5,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724313472890,7.37531,2639.5,2639.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724313473091,0.37873,2639.4,2639.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724313473301,4.16753,2639.4,2639.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724313473498,0.37874,2639.3,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313473695,0.37876,2639.2,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724313474000,0.37874,2639.4,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724313474400,9.16754,2639.4,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724313475002,4.16754,2639.4,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724313475199,3.7888,2639.4,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724313475399,3.7888,2639.4,2639.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724313475596,0.37875,2639.3,2638.8,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1724313475797,3.2078,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313476199,6.9974,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313476899,3.2078,2639.1,2639.0,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724313477304,3.2078,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313478499,6.9974,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313479399,6.9974,2639.1,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724313479599,4.6205,2639.1,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724313480099,4.6205,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313480506,8.4101,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313480894,8.4101,2639.1,2638.7,0.97397984]
["bitfinex-derivatives","ETHF0:USTF0",1724313481092,1.5474,2639.0,2638.7,1.35280984]
["bitfinex-derivatives","ETHF0:USTF0",1724313481308,1.5474,2639.0,2638.7,0.38225755]
["bitfinex-derivatives","ETHF0:USTF0",1724313481309,3.2078,2638.8,2638.7,0.38225755]
["bitfinex-derivatives","ETHF0:USTF0",1724313481599,3.2078,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313482001,3.2078,2638.8,2638.7,0.38225755]
["bitfinex-derivatives","ETHF0:USTF0",1724313482511,6.9974,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313482803,6.9974,2638.8,2638.7,0.38225755]
["bitfinex-derivatives","ETHF0:USTF0",1724313483400,6.9974,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313483603,6.9974,2638.8,2638.7,0.38225755]
["bitfinex-derivatives","ETHF0:USTF0",1724313486303,1.5474,2639.0,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724313486704,5.337,2639.0,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724313487005,8.5448,2639.0,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724313487206,8.5448,2639.0,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724313487412,4.7552,2639.0,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724313487601,4.7552,2639.0,2638.7,0.98634159]
["bitfinex-derivatives","ETHF0:USTF0",1724313487801,8.5448,2639.0,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724313488002,8.5448,2639.0,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724313488198,4.7552,2639.0,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724313488520,8.5448,2639.0,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724313488702,3.2078,2639.0,2638.9,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1724313488907,1.4127,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313489110,5.2023,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313489505,5.2023,2639.1,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724313489506,5.58108,2639.1,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724313489811,3.2078,2639.0,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724313490196,6.9974,2639.0,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724313490415,1.4622,2638.9,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724313490909,5.2518,2638.9,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313491107,1.4622,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724313491313,1.4622,2638.9,2638.7,0.38704755]
["bitfinex-derivatives","ETHF0:USTF0",1724313492211,5.2518,2638.9,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313492422,0.37882,2638.8,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313492904,4.16842,2638.8,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313493100,9.16842,2638.8,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313493518,4.16842,2638.8,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313494019,3.7896,2638.8,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313494224,4.16842,2638.8,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313494515,3.7896,2638.8,2638.7,0.38705755]
["bitfinex-derivatives","ETHF0:USTF0",1724313495214,4.16842,2638.8,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313495515,12.37622,2638.8,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313496022,13.32327,2638.8,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313498515,9.53367,2638.8,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313498716,13.32327,2638.8,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313499620,12.37622,2638.8,2638.7,0.00822755]
["bitfinex-derivatives","ETHF0:USTF0",1724313499812,11.9974,2638.8,2638.7,0.38705755]
["bitfinex-derivatives","ETHF0:USTF0",1724313500019,6.9974,2638.8,2638.7,0.38705755]
["bitfinex-derivatives","ETHF0:USTF0",1724313500609,7.37622,2638.8,2638.7,0.38705755]
["bitfinex-derivatives","ETHF0:USTF0",1724313500812,6.9974,2638.8,2638.7,0.38705755]
["bitfinex-derivatives","ETHF0:USTF0",1724313503421,3.2078,2638.8,2638.7,1.33414755]
["bitfinex-derivatives","ETHF0:USTF0",1724313504817,3.2078,2638.8,2638.7,2.28123755]
["bitfinex-derivatives","ETHF0:USTF0",1724313505116,3.2078,2638.8,2638.7,7.52543755]
["bitfinex-derivatives","ETHF0:USTF0",1724313505316,3.2078,2638.8,2638.7,9.96175159]
["bitfinex-derivatives","ETHF0:USTF0",1724313505524,3.2078,2638.8,2638.7,6.17215159]
["bitfinex-derivatives","ETHF0:USTF0",1724313506126,3.2078,2638.8,2638.7,6.1663916]
["bitfinex-derivatives","ETHF0:USTF0",1724313507223,3.2078,2638.8,2638.7,9.9559916]
["bitfinex-derivatives","ETHF0:USTF0",1724313507425,4.089,2639.4,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313507426,7.2968,2639.4,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313507816,11.0856,2639.4,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313508326,11.46433,2639.4,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313508530,11.0856,2639.4,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313509121,11.46433,2639.4,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313509429,11.0856,2639.4,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313511221,7.2968,2639.4,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313511530,11.46433,2639.4,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313512029,0.37877,2639.2,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724313512523,4.16757,2639.2,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724313513117,3.7888,2639.2,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724313513313,4.16756,2639.2,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724313513727,0.37879,2639.1,2639.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724313514027,0.3788,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313514226,0.3788,2639.0,2638.7,0.38225755]
["bitfinex-derivatives","ETHF0:USTF0",1724313514227,0.37882,2638.8,2638.7,0.38225755]
["bitfinex-derivatives","ETHF0:USTF0",1724313514434,3.58662,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313514631,7.37622,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313515918,6.9974,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313516230,7.37622,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313517326,12.37622,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313517531,7.37622,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313519219,12.37622,2638.8,2638.7,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1724313519419,12.37622,2638.8,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313519420,0.37887,2638.5,2637.9,0.98196428]
["bitfinex-derivatives","ETHF0:USTF0",1724313519625,3.2078,2638.0,2637.9,1.36091428]
["bitfinex-derivatives","ETHF0:USTF0",1724313520432,3.21079188,2638.0,2637.9,1.36424494]
["bitfinex-derivatives","ETHF0:USTF0",1724313521335,3.21079188,2638.0,2637.9,5.15544494]
["bitfinex-derivatives","ETHF0:USTF0",1724313521536,3.21079188,2638.0,2637.9,5.15789393]
["bitfinex-derivatives","ETHF0:USTF0",1724313521735,3.21079188,2638.0,2637.9,5.15783384]
["bitfinex-derivatives","ETHF0:USTF0",1724313522034,3.21079188,2638.0,2637.9,5.15783608]
["bitfinex-derivatives","ETHF0:USTF0",1724313522230,3.21079188,2638.0,2637.9,5.15768438]
["bitfinex-derivatives","ETHF0:USTF0",1724313522432,3.21079188,2638.0,2637.9,6.06897604]
["bitfinex-derivatives","ETHF0:USTF0",1724313527139,3.21079188,2638.0,2637.9,7.01634604]
["bitfinex-derivatives","ETHF0:USTF0",1724313529036,3.21079188,2638.0,2637.9,5.12085066]
["bitfinex-derivatives","ETHF0:USTF0",1724313529340,3.21079188,2638.0,2637.9,4.17348066]
["bitfinex-derivatives","ETHF0:USTF0",1724313529539,3.21079188,2638.0,2637.9,1.36618467]
["bitfinex-derivatives","ETHF0:USTF0",1724313530243,3.21079188,2638.0,2637.9,1.37098467]
["bitfinex-derivatives","ETHF0:USTF0",1724313538541,3.21079188,2638.0,2637.7,1.47707756]
["bitfinex-derivatives","ETHF0:USTF0",1724313538748,3.56741,2637.8,2637.7,0.00378978]
["bitfinex-derivatives","ETHF0:USTF0",1724313538939,3.94637,2637.8,2637.7,0.00378978]
["bitfinex-derivatives","ETHF0:USTF0",1724313539132,12.73757,2637.8,2637.7,0.00378978]
["bitfinex-derivatives","ETHF0:USTF0",1724313539336,0.37901,2637.5,2637.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724313539538,3.2078,2637.4,2637.3,0.00310166]
["bitfinex-derivatives","ETHF0:USTF0",1724313539746,3.58682,2637.4,2637.3,0.00310166]
["bitfinex-derivatives","ETHF0:USTF0",1724313540049,6.9998,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313543646,3.2078,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313546050,3.2078,2637.4,2637.3,1.32972166]
["bitfinex-derivatives","ETHF0:USTF0",1724313546354,5.7875,2637.9,2637.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724313548846,4.089,2637.9,2637.8,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1724313549848,4.089,2637.9,2637.8,5.11757]
["bitfinex-derivatives","ETHF0:USTF0",1724313550155,4.089,2637.9,2637.8,4.17016]
["bitfinex-derivatives","ETHF0:USTF0",1724313550352,4.089,2637.9,2637.8,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1724313550552,6.91639188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313550849,7.29532188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313551052,11.08652188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313552356,10.70759188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313552550,11.08652188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313554168,10.70759188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313555154,11.08652188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313555350,10.70759188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313555953,11.08652188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313556349,10.70759188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313557563,11.08652188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313557961,0.37897,2637.8,2637.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724313558458,0.37896,2637.9,2637.8,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313559049,7.29533188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313559562,3.21079188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313559769,3.58972188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313561263,3.21079188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313561453,3.58972188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313561655,3.21079188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313561857,3.58972188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313563368,3.21079188,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313564064,0.37897,2637.8,2637.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724313565252,4.17017,2637.8,2637.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724313565462,6.05437,2637.8,2637.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724313566163,0.37898,2637.7,2637.6,1.36276375]
["bitfinex-derivatives","ETHF0:USTF0",1724313566366,3.58678,2637.7,2637.6,0.98378375]
["bitfinex-derivatives","ETHF0:USTF0",1724313566679,3.58678,2637.7,2637.5,1.36277375]
["bitfinex-derivatives","ETHF0:USTF0",1724313566680,0.37899,2637.6,2637.5,1.36277375]
["bitfinex-derivatives","ETHF0:USTF0",1724313566860,0.37899,2637.6,2637.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724313567366,0.379,2637.5,2637.4,1.36279375]
["bitfinex-derivatives","ETHF0:USTF0",1724313567859,0.37902,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313568060,3.58682,2637.4,2637.3,0.00310166]
["bitfinex-derivatives","ETHF0:USTF0",1724313568260,7.37882,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313568465,3.58682,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313568665,3.2078,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313569261,3.2078,2637.4,2637.3,1.36591541]
["bitfinex-derivatives","ETHF0:USTF0",1724313569463,3.2078,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313569663,3.2078,2637.4,2637.3,1.36591541]
["bitfinex-derivatives","ETHF0:USTF0",1724313570466,3.2078,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313570973,3.203,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313571364,7.37402,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313571671,6.995,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313573673,7.37402,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313574279,6.995,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313575272,3.203,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313577069,3.58202,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313577380,7.37402,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313578475,8.32157,2637.4,2637.3,0.00310166]
["bitfinex-derivatives","ETHF0:USTF0",1724313582178,3.203,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313582482,3.203,2637.4,2637.3,1.32972166]
["bitfinex-derivatives","ETHF0:USTF0",1724313583579,3.203,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313583767,6.995,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313584479,7.37402,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313585177,3.58202,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313585381,3.203,2637.4,2637.3,1.32972166]
["bitfinex-derivatives","ETHF0:USTF0",1724313586086,3.203,2637.4,2637.3,3.07522166]
["bitfinex-derivatives","ETHF0:USTF0",1724313586571,3.203,2637.4,2637.3,4.05900541]
["bitfinex-derivatives","ETHF0:USTF0",1724313586775,3.203,2637.4,2637.3,3.07522166]
["bitfinex-derivatives","ETHF0:USTF0",1724313587177,3.203,2637.4,2637.3,4.05900541]
["bitfinex-derivatives","ETHF0:USTF0",1724313588277,3.203,2637.4,2637.3,3.11141541]
["bitfinex-derivatives","ETHF0:USTF0",1724313588677,3.203,2637.4,2637.3,2.12763166]
["bitfinex-derivatives","ETHF0:USTF0",1724313589383,3.203,2637.4,2637.3,0.38213166]
["bitfinex-derivatives","ETHF0:USTF0",1724313591775,0.379,2637.6,2637.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724313591975,3.5868,2637.6,2637.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724313593987,3.2078,2637.6,2637.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724313595380,3.58679,2637.6,2637.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724313595584,3.2078,2637.6,2637.5,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1724313595885,3.58679,2637.6,2637.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724313599187,0.37902,2637.5,2637.4,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724313599388,2.14392,2637.5,2637.4,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724313599587,0.37902,2637.4,2637.3,1.36590541]
["bitfinex-derivatives","ETHF0:USTF0",1724313599779,0.37902,2637.4,2637.3,0.38212166]
["bitfinex-derivatives","ETHF0:USTF0",1724313599980,0.37902,2637.4,2637.3,1.36590541]
["bitfinex-derivatives","ETHF0:USTF0",1724313600184,0.37902,2637.4,2637.3,0.38212166]
["bitfinex-derivatives","ETHF0:USTF0",1724313602495,0.37902,2637.4,2637.1,0.29244375]
["bitfinex-derivatives","ETHF0:USTF0",1724313602794,3.2078,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313603693,3.2078,2637.3,2637.2,0.38215751]
["bitfinex-derivatives","ETHF0:USTF0",1724313603887,3.58683,2637.3,2637.2,0.00310751]
["bitfinex-derivatives","ETHF0:USTF0",1724313604592,3.2078,2637.3,2637.2,0.00310751]
["bitfinex-derivatives","ETHF0:USTF0",1724313605092,3.2078,2637.3,2637.2,1.89918416]
["bitfinex-derivatives","ETHF0:USTF0",1724313605289,3.2078,2637.3,2637.2,3.38046729]
["bitfinex-derivatives","ETHF0:USTF0",1724313605499,3.2078,2637.6,2637.2,12.66585878]
["bitfinex-derivatives","ETHF0:USTF0",1724313605692,0.00299188,2638.0,2637.4,1.9755071]
["bitfinex-derivatives","ETHF0:USTF0",1724313605993,3.2078,2638.4,2638.1,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1724313606192,1.8111,2638.7,2638.1,8.9864711]
["bitfinex-derivatives","ETHF0:USTF0",1724313606387,3.2078,2638.8,2638.1,11.63374979]
["bitfinex-derivatives","ETHF0:USTF0",1724313606692,3.2078,2638.5,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724313606897,3.21178715,2638.5,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724313607382,3.21178715,2638.5,2638.4,5.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724313607584,3.21178715,2638.5,2638.4,7.2739488]
["bitfinex-derivatives","ETHF0:USTF0",1724313607788,3.21178715,2638.5,2638.4,5.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724313607987,3.21178715,2638.5,2638.4,7.27397742]
["bitfinex-derivatives","ETHF0:USTF0",1724313608392,3.21178715,2638.5,2638.4,9.16927]
["bitfinex-derivatives","ETHF0:USTF0",1724313609090,1.9089,2639.1,2638.4,9.16927]
["bitfinex-derivatives","ETHF0:USTF0",1724313609293,3.2078,2639.0,2638.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724313609601,0.3788,2638.9,2638.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724313609790,0.94691,2639.2,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724313609791,0.37876,2639.2,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724313609987,0.37878,2639.1,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724313610188,0.38323959,2639.1,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724313610583,0.00445959,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313610996,0.00445959,2639.1,2639.0,9.16839]
["bitfinex-derivatives","ETHF0:USTF0",1724313611495,0.00445959,2639.1,2639.0,10.11537]
["bitfinex-derivatives","ETHF0:USTF0",1724313612196,0.00445959,2639.1,2639.0,9.16839]
["bitfinex-derivatives","ETHF0:USTF0",1724313613701,0.00445959,2639.1,2639.0,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1724313614091,0.00445959,2639.1,2639.0,9.16839]
["bitfinex-derivatives","ETHF0:USTF0",1724313614798,0.00445959,2639.1,2639.0,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1724313615091,0.00445959,2639.1,2639.0,10.11537]
["bitfinex-derivatives","ETHF0:USTF0",1724313615297,3.2078,2639.5,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724313615491,8.52819091,2660.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313615492,3.2078,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313615695,1.8124,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724313615892,2.19106,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313616198,0.94684,2639.4,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724313616389,0.94684,2639.4,2638.9,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1724313616390,5.6584,2639.3,2638.9,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1724313616598,3.2078,2639.2,2638.9,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1724313616801,0.00964721,2639.4,2638.9,0.01057997]
["bitfinex-derivatives","ETHF0:USTF0",1724313617107,0.38837721,2639.4,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313617599,0.00964721,2639.4,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724313618490,0.00964721,2639.4,2639.3,5.11442]
["bitfinex-derivatives","ETHF0:USTF0",1724313618999,0.00964721,2639.4,2639.3,9.26909]
["bitfinex-derivatives","ETHF0:USTF0",1724313619506,0.00964721,2639.4,2639.3,14.26909]
["bitfinex-derivatives","ETHF0:USTF0",1724313622905,0.00964721,2639.4,2639.3,5.11442]
["bitfinex-derivatives","ETHF0:USTF0",1724313623403,0.00964721,2639.4,2639.3,10.11442]
["bitfinex-derivatives","ETHF0:USTF0",1724313623591,0.00964721,2639.4,2639.3,11.06129]
["bitfinex-derivatives","ETHF0:USTF0",1724313624503,1.8069,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724313624898,1.8254,2640.1,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724313625399,1.91408473,2640.3,2640.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724313625599,1.91758456,2640.3,2640.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724313625806,2.29618456,2640.3,2640.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724313625995,2.29618456,2640.3,2640.1,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724313626397,0.37864,2640.1,2639.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724313626592,3.2078,2640.2,2639.3,4.15467]
["bitfinex-derivatives","ETHF0:USTF0",1724313626993,0.00918456,2640.3,2640.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724313627199,2.28013,2640.2,2640.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724313627399,0.37863,2640.1,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724313627601,0.37863,2640.1,2639.6,2.70785]
["bitfinex-derivatives","ETHF0:USTF0",1724313628202,0.37863,2640.1,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724313628400,0.37864,2640.1,2639.6,2.70785]
["bitfinex-derivatives","ETHF0:USTF0",1724313628805,1.9015,2640.2,2639.6,2.70785]
["bitfinex-derivatives","ETHF0:USTF0",1724313628806,2.28013,2640.2,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724313629006,2.28013,2640.2,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724313629007,0.37865,2640.0,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724313629405,0.37863,2640.1,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724313629612,1.9015,2640.2,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724313629806,0.37864,2640.1,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724313630012,2.28013,2640.2,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724313631305,2.28013,2640.2,2639.7,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1724313631306,0.37865,2640.1,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724313632706,2.28013,2640.2,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724313633007,2.28013,2640.2,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724313633008,0.37867,2639.9,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724313633400,0.37869,2639.8,2639.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724313633610,2.15449,2639.8,2639.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724313634411,2.15449,2639.8,2639.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724313634412,0.37872,2639.5,2639.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724313634712,1.8353,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724313635305,2.21399,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724313636408,6.00199,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724313636611,9.20979,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724313636911,0.94676,2639.6,2638.9,0.01057997]
["bitfinex-derivatives","ETHF0:USTF0",1724313637114,0.37877,2639.2,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724313637416,0.37879,2639.0,2638.9,0.38937997]
["bitfinex-derivatives","ETHF0:USTF0",1724313637622,0.37879,2639.0,2638.9,0.01057997]
["bitfinex-derivatives","ETHF0:USTF0",1724313638114,2.30109,2639.0,2638.9,0.01057997]
["bitfinex-derivatives","ETHF0:USTF0",1724313638416,5.50889,2639.0,2638.9,0.01057997]
["bitfinex-derivatives","ETHF0:USTF0",1724313638610,10.24547,2639.0,2638.9,0.01057997]
["bitfinex-derivatives","ETHF0:USTF0",1724313638816,10.24547,2639.0,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724313638817,0.94705,2638.8,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724313639001,0.37887,2638.5,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724313639204,0.3789,2638.3,2637.8,2.73308]
["bitfinex-derivatives","ETHF0:USTF0",1724313639510,0.3789,2638.3,2637.7,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1724313639718,0.38882919,2638.3,2638.1,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724313639915,0.00992919,2638.3,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724313642208,0.00992919,2638.3,2638.2,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724313642607,0.00992919,2638.3,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724313644718,0.38881919,2638.3,2638.1,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724313644916,0.38882919,2638.3,2638.1,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724313645218,0.00992919,2638.3,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724313645814,0.00992919,2638.3,2638.1,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724313646012,0.00992919,2638.3,2637.7,1.82300879]
["bitfinex-derivatives","ETHF0:USTF0",1724313646217,0.37892,2638.1,2637.9,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724313646817,0.00992919,2638.3,2637.7,0.00920879]
["bitfinex-derivatives","ETHF0:USTF0",1724313647017,1.8494,2638.0,2637.7,0.00920879]
["bitfinex-derivatives","ETHF0:USTF0",1724313647224,2.22833,2638.0,2637.7,0.00920879]
["bitfinex-derivatives","ETHF0:USTF0",1724313647410,1.8917,2637.9,2637.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724313648019,3.58673,2638.1,2637.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724313648226,0.00992919,2638.3,2638.2,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1724313648520,0.00992919,2638.3,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724313650117,3.80032919,2638.3,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724313650508,3.80032919,2638.3,2638.1,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724313650713,0.37891,2638.2,2638.1,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724313651421,0.37891,2638.2,2637.7,0.95663879]
["bitfinex-derivatives","ETHF0:USTF0",1724313651725,0.37892,2638.1,2638.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724313652022,0.37894,2638.0,2637.7,0.00920879]
["bitfinex-derivatives","ETHF0:USTF0",1724313652225,0.37894,2638.0,2637.8,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313652416,2.19035,2637.9,2637.8,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313652621,1.8114,2637.9,2637.8,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313653621,1.8066,2637.9,2637.8,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313654016,2.18555,2637.9,2637.8,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313654215,0.37896,2637.8,2637.7,0.00920879]
["bitfinex-derivatives","ETHF0:USTF0",1724313654426,1.778,2637.8,2637.7,0.38818879]
["bitfinex-derivatives","ETHF0:USTF0",1724313656229,2.15696,2637.8,2637.7,0.38818879]
["bitfinex-derivatives","ETHF0:USTF0",1724313656435,1.778,2637.8,2637.7,0.38818879]
["bitfinex-derivatives","ETHF0:USTF0",1724313656922,2.15696,2637.8,2637.7,0.38818879]
["bitfinex-derivatives","ETHF0:USTF0",1724313657931,2.15696,2637.8,2637.7,0.00920879]
["bitfinex-derivatives","ETHF0:USTF0",1724313658126,5.94816,2637.8,2637.7,0.00920879]
["bitfinex-derivatives","ETHF0:USTF0",1724313658323,5.94816,2637.8,2637.7,0.38818879]
["bitfinex-derivatives","ETHF0:USTF0",1724313658725,5.5692,2637.8,2637.7,0.38818879]
["bitfinex-derivatives","ETHF0:USTF0",1724313659125,5.94816,2637.8,2637.7,0.38818879]
["bitfinex-derivatives","ETHF0:USTF0",1724313660033,5.94816,2637.8,2637.7,0.00920879]
["bitfinex-derivatives","ETHF0:USTF0",1724313660239,5.94816,2637.8,2637.7,0.38818879]
["bitfinex-derivatives","ETHF0:USTF0",1724313661035,5.5692,2637.8,2637.7,0.38818879]
["bitfinex-derivatives","ETHF0:USTF0",1724313661229,5.92462,2638.1,2638.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724313661230,4.9773,2638.1,2638.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724313661432,5.35622,2638.1,2638.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724313661735,10.94502,2638.1,2638.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724313662030,0.37896,2637.9,2637.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724313662227,0.37896,2637.8,2637.7,0.38817879]
["bitfinex-derivatives","ETHF0:USTF0",1724313662423,6.7757,2638.1,2637.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1724313662424,3.2078,2638.1,2637.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1724313662629,3.2078,2638.1,2638.0,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1724313663031,3.2078,2638.1,2638.0,5.11667]
["bitfinex-derivatives","ETHF0:USTF0",1724313663327,3.2078,2638.1,2638.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724313664428,3.2078,2638.1,2637.7,2.89433879]
["bitfinex-derivatives","ETHF0:USTF0",1724313664429,0.37894,2638.0,2637.9,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724313664629,0.37894,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313664830,0.37896,2637.9,2637.8,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724313665029,0.37896,2637.9,2637.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724313665633,4.15511,2638.1,2637.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724313665634,0.37893,2638.0,2637.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724313665837,3.2078,2638.1,2638.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724313666836,0.38882919,2638.3,2638.2,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1724313666837,0.00992919,2638.3,2638.2,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1724313667038,0.00992919,2638.3,2638.2,6.06384]
["bitfinex-derivatives","ETHF0:USTF0",1724313667340,0.00992919,2638.3,2638.2,11.06384]
["bitfinex-derivatives","ETHF0:USTF0",1724313667540,3.2078,2638.7,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724313668544,3.2078,2638.7,2638.3,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724313668545,0.37887,2638.5,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724313668839,0.37885,2638.6,2638.5,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724313669342,3.21149434,2638.7,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724313669841,3.21149434,2638.7,2638.6,4.16845]
["bitfinex-derivatives","ETHF0:USTF0",1724313670034,0.00369434,2638.7,2638.6,4.16845]
["bitfinex-derivatives","ETHF0:USTF0",1724313670232,0.00369434,2638.7,2638.6,7.00607]
["bitfinex-derivatives","ETHF0:USTF0",1724313670448,0.00369434,2638.7,2638.6,16.16099]
["bitfinex-derivatives","ETHF0:USTF0",1724313671336,0.00369434,2638.7,2638.6,15.21387]
["bitfinex-derivatives","ETHF0:USTF0",1724313672644,0.00369434,2638.7,2638.6,6.05895]
["bitfinex-derivatives","ETHF0:USTF0",1724313675347,0.00369434,2638.7,2638.6,7.00607]
["bitfinex-derivatives","ETHF0:USTF0",1724313678042,0.00369434,2638.7,2638.6,6.05895]
["bitfinex-derivatives","ETHF0:USTF0",1724313678633,0.00369434,2638.7,2638.6,7.00607]
["bitfinex-derivatives","ETHF0:USTF0",1724313679348,0.00369434,2638.7,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724313683147,0.37885,2638.6,2638.2,4.15506]
["bitfinex-derivatives","ETHF0:USTF0",1724313683347,3.90884434,2638.7,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724313683539,3.52999434,2638.7,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724313684143,3.90882434,2638.7,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724313685551,3.52999434,2638.7,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724313686353,3.90882434,2638.7,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724313687050,3.90882434,2638.7,2638.6,9.27049]
["bitfinex-derivatives","ETHF0:USTF0",1724313687051,0.00369434,2638.7,2638.6,9.27049]
["bitfinex-derivatives","ETHF0:USTF0",1724313687254,0.00369434,2638.7,2638.6,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1724313687856,0.00369434,2638.7,2638.6,4.05209]
["bitfinex-derivatives","ETHF0:USTF0",1724313688751,0.00369434,2638.7,2638.6,7.84169]
["bitfinex-derivatives","ETHF0:USTF0",1724313690659,4.73e-06,2638.9,2638.8,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1724313690954,4.089,2639.6,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724313691256,2.22239,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724313691660,6.01326042,2639.7,2639.6,0.38192418]
["bitfinex-derivatives","ETHF0:USTF0",1724313692165,6.01326042,2639.7,2639.6,0.00322418]
["bitfinex-derivatives","ETHF0:USTF0",1724313692352,6.01326042,2639.7,2639.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313692353,0.37872,2639.5,2639.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313692658,1.32552,2639.5,2639.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313692858,0.00287042,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724313693352,3.79087042,2639.7,2639.6,0.38287956]
["bitfinex-derivatives","ETHF0:USTF0",1724313694360,0.00287042,2639.7,2639.6,0.38287956]
["bitfinex-derivatives","ETHF0:USTF0",1724313694565,3.79087042,2639.7,2639.6,0.38287956]
["bitfinex-derivatives","ETHF0:USTF0",1724313695561,10.11629042,2639.7,2639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313695756,5.11629042,2639.7,2639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313696052,10.11629042,2639.7,2639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313696260,5.11629042,2639.7,2639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313696461,4.16956042,2639.7,2639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313696760,9.16956042,2639.7,2639.6,0.37870001]
["bitfinex-derivatives","ETHF0:USTF0",1724313697156,3.79087042,2639.7,2639.6,0.37870001]
["bitfinex-derivatives","ETHF0:USTF0",1724313697358,4.16956042,2639.7,2639.6,0.37870001]
["bitfinex-derivatives","ETHF0:USTF0",1724313697667,0.38156042,2639.7,2639.6,0.37870001]
["bitfinex-derivatives","ETHF0:USTF0",1724313697862,4.16956042,2639.7,2639.6,0.37870001]
["bitfinex-derivatives","ETHF0:USTF0",1724313698366,0.00287042,2639.7,2639.6,0.37870001]
["bitfinex-derivatives","ETHF0:USTF0",1724313698663,0.00287042,2639.7,2639.6,1.32546001]
["bitfinex-derivatives","ETHF0:USTF0",1724313699458,0.00287042,2639.7,2639.6,2.27222001]
["bitfinex-derivatives","ETHF0:USTF0",1724313699658,0.00287042,2639.7,2639.6,1.32546001]
["bitfinex-derivatives","ETHF0:USTF0",1724313699859,3.79087042,2639.7,2639.6,3.10126001]
["bitfinex-derivatives","ETHF0:USTF0",1724313700156,0.00287042,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724313701070,0.38156042,2639.7,2639.6,0.38206154]
["bitfinex-derivatives","ETHF0:USTF0",1724313702764,0.00287042,2639.7,2639.6,1.32882154]
["bitfinex-derivatives","ETHF0:USTF0",1724313703458,0.00287042,2639.7,2639.6,3.24412154]
["bitfinex-derivatives","ETHF0:USTF0",1724313703664,0.00287042,2639.7,2639.6,2.29736154]
["bitfinex-derivatives","ETHF0:USTF0",1724313704072,0.00287042,2639.7,2639.6,3.24412154]
["bitfinex-derivatives","ETHF0:USTF0",1724313705059,0.00287042,2639.7,2639.6,7.03212154]
["bitfinex-derivatives","ETHF0:USTF0",1724313705260,0.00568473,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724313705567,0.00115142,2639.9,2639.8,8.32116]
["bitfinex-derivatives","ETHF0:USTF0",1724313706366,0.00585664,2639.9,2639.8,8.32116]
["bitfinex-derivatives","ETHF0:USTF0",1724313706571,0.00585664,2639.9,2639.8,7.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724313706772,0.00585664,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313706967,0.38452664,2639.9,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724313707170,0.37869,2639.7,2639.6,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1724313707768,2.26868,2639.8,2639.6,0.38206154]
["bitfinex-derivatives","ETHF0:USTF0",1724313707960,2.26868,2639.8,2639.6,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1724313708160,0.37869,2639.7,2639.6,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1724313709068,4.16669,2639.7,2639.6,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1724313709574,3.788,2639.7,2639.6,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1724313709765,4.16669,2639.7,2639.6,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1724313709966,2.26868,2639.8,2639.6,0.38206154]
["bitfinex-derivatives","ETHF0:USTF0",1724313710467,0.00585664,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724313710868,3.79385664,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724313711070,0.00585664,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724313716178,0.00585664,2639.9,2639.8,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1724313716685,4.089,2640.6,2640.0,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1724313716686,5.03542,2640.6,2640.0,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1724313716891,0.3786,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724313717778,0.38323433,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724313718573,0.37862,2640.3,2640.2,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724313720080,0.38323433,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724313720485,4.17043433,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724313720685,0.38323433,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724313722378,1.32971433,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724313722681,0.38323433,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724313723279,3.79183433,2640.4,2639.7,9.57502]
["bitfinex-derivatives","ETHF0:USTF0",1724313723494,0.37867,2639.9,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724313723686,3.21243433,2640.4,2639.6,0.38205154]
["bitfinex-derivatives","ETHF0:USTF0",1724313723687,0.37869,2639.7,2639.6,0.38205154]
["bitfinex-derivatives","ETHF0:USTF0",1724313723887,2.16218,2639.8,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724313724185,0.37869,2639.7,2639.6,0.38206154]
["bitfinex-derivatives","ETHF0:USTF0",1724313724376,0.37869,2639.7,2639.6,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1724313724584,4.16669,2639.7,2639.6,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1724313725189,3.788,2639.7,2639.6,0.38206154]
["bitfinex-derivatives","ETHF0:USTF0",1724313725374,4.16669,2639.7,2639.6,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1724313725576,4.16669,2639.7,2639.6,0.38206154]
["bitfinex-derivatives","ETHF0:USTF0",1724313725577,3.788,2639.7,2639.6,0.38206154]
["bitfinex-derivatives","ETHF0:USTF0",1724313725790,4.16669,2639.7,2639.6,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1724313725988,5.11342,2639.7,2639.6,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1724313726181,4.16669,2639.7,2639.6,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1724313726879,4.16669,2639.7,2639.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313726880,1.32552,2639.5,2639.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313727087,0.37872,2639.5,2639.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313727284,10.11432,2639.5,2639.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313727891,10.11432,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313728094,9.16752,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313728290,4.16752,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313728883,3.7888,2639.5,2639.4,0.38778896]
["bitfinex-derivatives","ETHF0:USTF0",1724313729190,3.7888,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313729191,4.16752,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313730586,0.37871,2639.6,2639.4,0.38778896]
["bitfinex-derivatives","ETHF0:USTF0",1724313731085,0.37872,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313731592,4.16752,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313731986,4.16752,2639.5,2639.4,0.38778896]
["bitfinex-derivatives","ETHF0:USTF0",1724313731987,0.37872,2639.5,2639.4,0.38778896]
["bitfinex-derivatives","ETHF0:USTF0",1724313732289,4.16752,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313732695,4.16752,2639.5,2639.4,0.38778896]
["bitfinex-derivatives","ETHF0:USTF0",1724313732992,4.16752,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313733178,1.7835,2639.8,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724313733383,1.7835,2639.8,2639.4,3.21685896]
["bitfinex-derivatives","ETHF0:USTF0",1724313733384,0.37871,2639.6,2639.4,3.21685896]
["bitfinex-derivatives","ETHF0:USTF0",1724313733586,0.37871,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724313733778,1.7835,2639.8,2639.4,3.21685896]
["bitfinex-derivatives","ETHF0:USTF0",1724313734186,2.16218,2639.8,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724313734393,2.16218,2639.8,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724313734394,0.37869,2639.7,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724313735290,1.7835,2639.8,2639.4,3.21685896]
["bitfinex-derivatives","ETHF0:USTF0",1724313735485,0.37392,2639.5,2639.4,3.59558896]
["bitfinex-derivatives","ETHF0:USTF0",1724313735689,0.37392,2639.5,2639.4,0.38778896]
["bitfinex-derivatives","ETHF0:USTF0",1724313736393,0.37392,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313736880,0.37392,2639.5,2639.4,0.38778896]
["bitfinex-derivatives","ETHF0:USTF0",1724313737489,0.37392,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313738290,4.16272,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313739303,4.16272,2639.5,2639.4,0.38778896]
["bitfinex-derivatives","ETHF0:USTF0",1724313739489,4.16272,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313744083,4.16272,2639.5,2639.4,0.38778896]
["bitfinex-derivatives","ETHF0:USTF0",1724313744294,4.16272,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313744695,4.16272,2639.5,2639.4,0.38778896]
["bitfinex-derivatives","ETHF0:USTF0",1724313745688,0.37392,2639.5,2639.4,0.38778896]
["bitfinex-derivatives","ETHF0:USTF0",1724313745888,0.37872,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724313746284,4.16752,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724313746484,0.37872,2639.5,2639.4,0.38777896]
["bitfinex-derivatives","ETHF0:USTF0",1724313752095,4.16752,2639.5,2639.4,0.38777896]
["bitfinex-derivatives","ETHF0:USTF0",1724313752300,0.37872,2639.5,2639.4,0.38777896]
["bitfinex-derivatives","ETHF0:USTF0",1724313753705,0.37872,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313754707,4.16752,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313754891,12.97202,2639.5,2639.4,0.00905896]
["bitfinex-derivatives","ETHF0:USTF0",1724313755696,7.02522,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313755899,10.23302,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313756094,10.23302,2639.5,2639.4,0.37873001]
["bitfinex-derivatives","ETHF0:USTF0",1724313756291,9.28622,2639.5,2639.4,0.37873001]
["bitfinex-derivatives","ETHF0:USTF0",1724313756494,9.28622,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313756695,9.28622,2639.5,2639.4,0.37873001]
["bitfinex-derivatives","ETHF0:USTF0",1724313757101,9.28622,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313757307,10.23302,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313758195,10.23302,2639.5,2639.4,0.37873001]
["bitfinex-derivatives","ETHF0:USTF0",1724313758396,10.23302,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313758707,7.02522,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313759107,4.16752,2639.5,2639.4,0.37873001]
["bitfinex-derivatives","ETHF0:USTF0",1724313759298,0.37872,2639.5,2639.4,0.37873001]
["bitfinex-derivatives","ETHF0:USTF0",1724313759498,1.32552,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313759807,1.32552,2639.5,2639.4,0.37873001]
["bitfinex-derivatives","ETHF0:USTF0",1724313760799,1.32552,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313761200,8.32212,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313761501,9.26892,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313761908,14.26892,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313764119,8.32212,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313764518,7.37532,2639.5,2639.4,0.37873001]
["bitfinex-derivatives","ETHF0:USTF0",1724313768211,7.37532,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313768812,9.20552,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313770022,11.09912,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313770215,16.09912,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313772619,11.09912,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313773922,7.89132,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313774118,11.09912,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313774728,10.15232,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313775223,5.41672,2639.5,2639.4,0.37873001]
["bitfinex-derivatives","ETHF0:USTF0",1724313777634,5.41672,2639.5,2639.4,0.38353001]
["bitfinex-derivatives","ETHF0:USTF0",1724313778432,10.15232,2639.5,2639.4,0.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1724313779319,11.09912,2639.5,2639.4,0.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1724313779520,10.15232,2639.5,2639.4,0.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1724313780424,11.09912,2639.5,2639.4,0.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1724313782236,16.09912,2639.5,2639.4,0.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1724313785625,10.15232,2639.5,2639.4,0.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1724313788740,9.20552,2639.5,2639.4,0.38353001]
["bitfinex-derivatives","ETHF0:USTF0",1724313788933,5.41672,2639.5,2639.4,0.38353001]
["bitfinex-derivatives","ETHF0:USTF0",1724313789836,5.41672,2639.5,2639.4,0.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1724313790036,6.36352,2639.5,2639.4,0.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1724313791541,10.15232,2639.5,2639.4,0.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1724313794942,10.15232,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313796749,16.09912,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313802249,15.15232,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313802553,10.15232,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313804751,15.15232,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313805853,16.09912,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313806454,0.37882,2638.8,2638.6,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1724313806660,3.2078,2638.7,2638.6,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1724313806864,3.2078,2638.7,2638.6,2.23134]
["bitfinex-derivatives","ETHF0:USTF0",1724313807256,3.625,2639.0,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724313807456,4.00379,2639.0,2638.8,0.00438359]
["bitfinex-derivatives","ETHF0:USTF0",1724313809058,0.3788,2638.9,2638.8,0.00438359]
["bitfinex-derivatives","ETHF0:USTF0",1724313810556,4.1684,2638.9,2638.8,0.00438359]
["bitfinex-derivatives","ETHF0:USTF0",1724313810758,6.0664,2638.9,2638.8,0.00438359]
["bitfinex-derivatives","ETHF0:USTF0",1724313811861,7.01341,2638.9,2638.8,0.00438359]
["bitfinex-derivatives","ETHF0:USTF0",1724313812655,7.96042,2638.9,2638.8,0.00438359]
["bitfinex-derivatives","ETHF0:USTF0",1724313812864,7.96042,2638.9,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313813370,7.01341,2638.9,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313813571,0.3788,2638.9,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313814055,1.32581,2638.9,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313815265,5.11541,2638.9,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313815873,4.1684,2638.9,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313816061,3.58658,2639.1,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313816370,0.3788,2638.9,2638.8,1.93330001]
["bitfinex-derivatives","ETHF0:USTF0",1724313816671,0.3788,2638.9,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313816880,4.1684,2638.9,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313817055,6.89371,2638.9,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313817464,11.89371,2638.9,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313817659,6.89371,2638.9,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313817974,14.74782,2638.9,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313819579,14.74782,2638.9,2638.8,0.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1724313820273,14.74782,2638.9,2638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724313820474,0.94725,2638.3,2637.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724313820663,3.58672,2638.1,2637.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724313820870,0.37893,2638.0,2637.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724313821175,3.58672,2638.1,2637.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724313821379,3.59150759,2638.1,2637.9,1.82304443]
["bitfinex-derivatives","ETHF0:USTF0",1724313821572,0.37893,2638.0,2637.9,1.82304443]
["bitfinex-derivatives","ETHF0:USTF0",1724313821767,3.59151759,2638.1,2637.9,1.82304443]
["bitfinex-derivatives","ETHF0:USTF0",1724313822275,0.37893,2638.0,2637.9,1.82304443]
["bitfinex-derivatives","ETHF0:USTF0",1724313823284,0.37893,2638.0,2637.9,0.00484443]
["bitfinex-derivatives","ETHF0:USTF0",1724313823574,4.17013,2638.0,2637.9,1.94814443]
["bitfinex-derivatives","ETHF0:USTF0",1724313823775,5.11746,2638.0,2637.9,0.00484443]
["bitfinex-derivatives","ETHF0:USTF0",1724313823975,6.93386,2638.0,2637.9,0.00484443]
["bitfinex-derivatives","ETHF0:USTF0",1724313825378,7.88119,2638.0,2637.9,0.00484443]
["bitfinex-derivatives","ETHF0:USTF0",1724313825672,1.32636,2637.8,2637.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313825874,4.53416,2637.8,2637.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313826072,0.94744,2637.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313826267,0.37904,2637.3,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724313826468,3.2078,2637.4,2637.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724313826669,3.2078,2637.4,2637.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1724313827080,3.2078,2637.4,2637.3,5.74503]
["bitfinex-derivatives","ETHF0:USTF0",1724313827271,3.2078,2637.4,2637.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1724313831180,3.58682,2637.4,2637.3,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1724313832484,3.2078,2637.4,2637.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724313832685,4.53437,2637.4,2637.3,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1724313833487,4.53437,2637.4,2637.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724313833679,4.53437,2637.4,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313833680,0.37903,2637.3,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313833883,2.22773,2637.3,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313834574,3.17531,2637.3,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313835681,6.96731,2637.3,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313836489,2.22773,2637.3,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313836788,0.37903,2637.3,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313837091,3.58683,2637.4,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313837588,0.37903,2637.3,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313840587,3.24681,2637.3,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313840794,8.85031,2637.3,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313842483,4.17103,2637.3,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313842688,0.37903,2637.3,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313844399,1.32661,2637.3,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313845195,2.27419,2637.3,2637.2,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1724313845396,2.27419,2637.3,2637.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313845397,2.27428,2637.2,2637.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313845590,7.83998,2637.2,2637.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313845788,11.63198,2637.2,2637.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313846296,11.63198,2637.2,2637.1,0.01054313]
["bitfinex-derivatives","ETHF0:USTF0",1724313846698,1.32686,2636.8,2636.7,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724313846999,0.37912,2636.7,2636.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1724313847191,2.17722,2636.7,2636.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1724313847802,2.17722,2636.7,2636.6,1.8977874]
["bitfinex-derivatives","ETHF0:USTF0",1724313848298,3.12502,2636.7,2636.6,0.0047874]
["bitfinex-derivatives","ETHF0:USTF0",1724313848699,15.12562,2636.7,2636.6,0.0047874]
["bitfinex-derivatives","ETHF0:USTF0",1724313849091,10.12562,2636.7,2636.6,0.0047874]
["bitfinex-derivatives","ETHF0:USTF0",1724313849492,13.90322,2636.7,2636.6,0.0047874]
["bitfinex-derivatives","ETHF0:USTF0",1724313850189,3.2078,2636.7,2636.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313850400,3.2078,2636.7,2636.5,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724313850602,3.58692,2636.7,2636.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1724313851205,3.2078,2636.7,2636.6,1.85469483]
["bitfinex-derivatives","ETHF0:USTF0",1724313851405,3.58692,2636.7,2636.6,1.85469483]
["bitfinex-derivatives","ETHF0:USTF0",1724313852905,4.53472,2636.7,2636.6,0.00359483]
["bitfinex-derivatives","ETHF0:USTF0",1724313853096,1.32702,2636.5,2636.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313854202,1.32702,2636.5,2636.4,0.00942319]
["bitfinex-derivatives","ETHF0:USTF0",1724313854601,0.37915,2636.5,2636.4,0.00942319]
["bitfinex-derivatives","ETHF0:USTF0",1724313855404,0.37923,2636.0,2635.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724313855711,0.37923,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724313855712,0.37923,2636.0,2635.7,4.08646]
["bitfinex-derivatives","ETHF0:USTF0",1724313855906,0.37923,2636.0,2635.7,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724313856298,0.37924,2635.9,2635.7,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724313856501,0.00321619,2635.9,2635.7,3.71118164]
["bitfinex-derivatives","ETHF0:USTF0",1724313856702,0.00321619,2635.9,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313857104,0.00321619,2635.9,2635.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724313858007,0.00321619,2635.9,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724313858202,0.00321619,2635.9,2635.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724313865616,0.00568473,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724313866001,0.00568473,2636.1,2636.0,5.94562]
["bitfinex-derivatives","ETHF0:USTF0",1724313866416,0.00922083,2636.1,2636.0,5.94562]
["bitfinex-derivatives","ETHF0:USTF0",1724313866810,1.10222083,2636.1,2636.0,5.94562]
["bitfinex-derivatives","ETHF0:USTF0",1724313867114,0.37923,2635.9,2635.7,1.86418164]
["bitfinex-derivatives","ETHF0:USTF0",1724313867311,1.47223,2635.9,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724313868408,0.37923,2635.9,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724313868807,0.37925,2635.8,2635.7,1.86418164]
["bitfinex-derivatives","ETHF0:USTF0",1724313869209,0.37924,2635.9,2635.7,6.03704164]
["bitfinex-derivatives","ETHF0:USTF0",1724313869513,0.37924,2635.9,2635.7,2.24344164]
["bitfinex-derivatives","ETHF0:USTF0",1724313870513,4.09734,2636.0,2635.7,1.86418164]
["bitfinex-derivatives","ETHF0:USTF0",1724313870815,4.09734,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313871617,0.37924,2635.9,2635.7,2.24344164]
["bitfinex-derivatives","ETHF0:USTF0",1724313871916,4.09733,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313872112,3.7181,2636.0,2635.7,2.24343164]
["bitfinex-derivatives","ETHF0:USTF0",1724313872316,0.37924,2635.9,2635.7,2.24343164]
["bitfinex-derivatives","ETHF0:USTF0",1724313872512,4.09733,2636.0,2635.7,2.24343164]
["bitfinex-derivatives","ETHF0:USTF0",1724313872713,0.37923,2635.9,2635.7,2.24344164]
["bitfinex-derivatives","ETHF0:USTF0",1724313873722,4.09733,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313873920,0.37924,2635.9,2635.7,2.24343164]
["bitfinex-derivatives","ETHF0:USTF0",1724313874221,3.7181,2636.0,2635.7,1.86418164]
["bitfinex-derivatives","ETHF0:USTF0",1724313874436,4.66619,2636.0,2635.7,0.00878164]
["bitfinex-derivatives","ETHF0:USTF0",1724313874723,0.37925,2635.8,2635.7,0.00878164]
["bitfinex-derivatives","ETHF0:USTF0",1724313875310,0.37925,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724313875619,0.37925,2635.8,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724313875817,4.66619,2636.0,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724313875818,0.37924,2635.9,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724313876419,0.37924,2635.9,2635.7,0.38323164]
["bitfinex-derivatives","ETHF0:USTF0",1724313876731,3.7181,2636.0,2635.7,0.38323164]
["bitfinex-derivatives","ETHF0:USTF0",1724313877224,0.37924,2635.9,2635.7,0.38323164]
["bitfinex-derivatives","ETHF0:USTF0",1724313877420,0.37925,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724313878608,0.37925,2635.9,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724313878816,4.09733,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313879016,4.09733,2636.0,2635.8,2.19635]
["bitfinex-derivatives","ETHF0:USTF0",1724313879924,3.7181,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724313880118,3.7181,2636.0,2635.8,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1724313880420,4.09732,2636.0,2635.8,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1724313881525,0.37924,2635.9,2635.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724313881913,0.37924,2635.9,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724313883125,4.09733,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313883320,0.37924,2635.9,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724313883917,4.09733,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313884317,0.37924,2635.9,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724313884825,3.7181,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724313885023,3.21702083,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724313885224,3.59624083,2636.1,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724313885416,3.21702083,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724313885825,3.21702083,2636.1,2636.0,4.17282]
["bitfinex-derivatives","ETHF0:USTF0",1724313888521,6.16602083,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724313888726,6.16602083,2636.1,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724313889230,6.54523083,2636.1,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724313889420,0.37922,2636.0,2635.9,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724313889827,0.37922,2636.0,2635.9,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724313890023,0.37922,2636.0,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724313890425,7.11407083,2636.1,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724313890618,1.093,2635.8,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724313891034,1.47225,2635.8,2635.7,4.17684164]
["bitfinex-derivatives","ETHF0:USTF0",1724313891227,1.47225,2635.8,2635.7,3.79758164]
["bitfinex-derivatives","ETHF0:USTF0",1724313891529,1.093,2635.8,2635.7,4.17685164]
["bitfinex-derivatives","ETHF0:USTF0",1724313893524,3.0015,2635.9,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313893929,3.0015,2635.9,2635.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724313894924,3.0015,2635.9,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313895230,3.0015,2635.9,2635.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724313896328,1.093,2635.9,2635.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724313897738,1.093,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724313898232,1.093,2636.0,2635.9,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1724313898729,1.47222,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724313899130,1.093,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724313899330,1.093,2636.0,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724313899538,0.37443,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724313900231,5.04332083,2636.1,2635.7,1.36852128]
["bitfinex-derivatives","ETHF0:USTF0",1724313900426,0.37924,2635.9,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313900934,0.37924,2635.9,2635.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724313901330,1.093,2635.9,2635.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724313901738,1.093,2635.9,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313901923,1.8266,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313902123,1.093,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724313902328,1.093,2636.0,2635.9,5.12095]
["bitfinex-derivatives","ETHF0:USTF0",1724313902636,5.04332083,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724313903037,5.04332083,2636.1,2636.0,4.17282]
["bitfinex-derivatives","ETHF0:USTF0",1724313905140,5.42253083,2636.1,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724313905347,1.093,2636.0,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724313905643,4.02474,2635.9,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313905833,4.02474,2635.9,2635.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724313906227,4.02474,2635.9,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313906443,3.6455,2635.9,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313907745,4.02474,2635.9,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724313908744,0.37925,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724313908931,1.47225,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724313909138,1.47225,2635.8,2635.7,3.79758164]
["bitfinex-derivatives","ETHF0:USTF0",1724313909742,1.093,2635.8,2635.7,4.17685164]
["bitfinex-derivatives","ETHF0:USTF0",1724313910138,1.093,2635.8,2635.7,5.16213128]
["bitfinex-derivatives","ETHF0:USTF0",1724313910634,1.093,2635.8,2635.7,4.17685164]
["bitfinex-derivatives","ETHF0:USTF0",1724313912744,1.83552083,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724313912936,2.92852083,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724313914545,2.92852083,2636.1,2636.0,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1724313915536,3.30773083,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724313916448,3.30773083,2636.1,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724313916449,0.37923,2636.0,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724313916743,1.47223,2636.0,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724313917746,1.093,2636.0,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724313918550,1.47222,2636.0,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724313919745,1.83552083,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724313919945,1.48143083,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724313920446,1.10222083,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724313923751,1.48143083,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724313925647,1.10222083,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724313927345,0.00922083,2636.1,2636.0,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1724313927554,1.8845,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724313928046,1.8845,2636.5,2636.4,2.21817]
["bitfinex-derivatives","ETHF0:USTF0",1724313928543,1.88885801,2636.5,2636.4,2.21817]
["bitfinex-derivatives","ETHF0:USTF0",1724313928745,0.00435801,2636.5,2636.4,2.21817]
["bitfinex-derivatives","ETHF0:USTF0",1724313928952,0.00435801,2636.5,2636.4,6.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724313929250,0.00435801,2636.5,2636.4,6.01097]
["bitfinex-derivatives","ETHF0:USTF0",1724313929552,0.00435801,2636.5,2636.4,6.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724313929752,3.2078,2636.9,2636.5,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1724313930049,3.2078,2636.9,2636.8,3.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724313930247,3.2078,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313930446,3.2078,2637.3,2637.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1724313930447,2.977,2637.5,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724313930756,2.98073347,2637.5,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724313932061,2.98073347,2637.5,2637.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1724313932062,2.98073347,2637.5,2637.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724313932244,1.093,2637.4,2637.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724313932443,0.37903,2637.4,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313932746,1.88773347,2637.5,2636.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724313932747,0.37905,2637.2,2636.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724313932941,4.21017,2637.1,2636.9,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724313933144,1.8031,2637.0,2636.9,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724313933652,1.9209,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724313935056,4.09233,2637.4,2637.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724313935057,3.7133,2637.4,2637.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724313935247,4.09232,2637.4,2637.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724313935641,3.7133,2637.4,2636.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724313935843,3.7133,2637.4,2636.6,7.95933]
["bitfinex-derivatives","ETHF0:USTF0",1724313935844,3.2078,2637.3,2636.6,7.95933]
["bitfinex-derivatives","ETHF0:USTF0",1724313936046,0.37906,2637.2,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724313936248,0.37906,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724313936750,4.09233,2637.4,2637.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724313936958,4.09233,2637.4,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313936959,3.58684,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313937755,0.37425,2637.2,2637.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724313937958,3.58685,2637.3,2637.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724313938358,3.2078,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313940260,3.7133,2637.4,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724313940755,7.5053,2637.4,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724313941555,7.88432,2637.4,2637.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724313941759,4.09232,2637.4,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724313942057,4.09232,2637.4,2637.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724313942359,4.09232,2637.4,2636.6,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1724313942360,0.37906,2637.2,2636.6,4.75155]
["bitfinex-derivatives","ETHF0:USTF0",1724313942546,0.37905,2637.3,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724313942751,0.37905,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313943045,4.66088,2637.4,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724313943245,0.37906,2637.2,2636.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724313943450,0.37906,2637.2,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724313945466,0.37906,2637.2,2636.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724313945655,3.58685,2637.3,2636.8,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1724313945850,3.58685,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313946252,7.37885,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313946464,6.9998,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313946865,3.2078,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313951157,7.94742,2637.3,2636.6,2.81404]
["bitfinex-derivatives","ETHF0:USTF0",1724313951367,0.37907,2637.1,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724313951560,0.37907,2637.2,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724313951762,0.37907,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724313952062,0.37907,2637.2,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724313952264,1.7858,2637.1,2636.9,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724313952465,2.16488,2637.1,2636.9,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724313952660,2.16488,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724313952968,1.7858,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724313954561,2.8778,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724313955972,3.25687,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724313956374,2.8778,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724313958169,3.58685,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313958170,3.2078,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313958369,4.2998,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313959474,8.0918,2637.3,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724313959665,0.37906,2637.2,2637.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724313959861,1.47106,2637.2,2637.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724313960273,1.47106,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724313960473,0.37907,2637.1,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724313960667,1.47107,2637.1,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724313960969,0.3791,2636.9,2636.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1724313961172,1.092,2636.6,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724313962570,7.31591,2636.8,2636.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724313962874,6.9368,2636.8,2636.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724313963176,7.31591,2636.8,2636.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724313963884,11.10871,2636.8,2636.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724313964784,11.10871,2636.8,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724313964785,0.37913,2636.7,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724313965178,1.8112,2636.6,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724313965877,1.8112,2636.6,2636.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724313965878,2.19034,2636.6,2636.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724313966372,1.8112,2636.6,2636.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724313966573,1.8112,2636.6,2636.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724313966574,1.8112,2636.6,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724313966875,9.93791,2636.8,2636.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724313967074,8.748,2636.8,2636.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724313967284,8.748,2636.8,2636.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724313967480,9.12711,2636.8,2636.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724313967685,12.91991,2636.8,2636.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724313967980,0.37914,2636.6,2636.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724313968285,3.58696,2636.5,2636.3,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1724313968482,3.2078,2636.5,2636.3,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1724313968781,2.19078,2636.4,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313968991,3.6601,2636.3,2636.2,0.38487473]
["bitfinex-derivatives","ETHF0:USTF0",1724313970076,1.8116,2636.4,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724313970479,1.8116,2636.4,2636.3,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1724313971472,1.8116,2636.4,2636.3,4.12988]
["bitfinex-derivatives","ETHF0:USTF0",1724313971679,4.03923,2636.7,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724313971882,5.92633,2636.7,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724313972093,9.71913,2636.7,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724313972385,5.92633,2636.7,2636.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724313973085,5.92633,2636.7,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724313973587,5.92633,2636.7,2636.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724313974188,0.37914,2636.6,2636.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724313974779,0.37915,2636.5,2636.3,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1724313974982,8.755,2636.7,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313975296,0.37918,2636.4,2636.2,0.38486473]
["bitfinex-derivatives","ETHF0:USTF0",1724313975481,8.755,2636.7,2636.2,0.38486473]
["bitfinex-derivatives","ETHF0:USTF0",1724313975482,0.37918,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313975685,5.53148,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313975886,10.27304,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313976078,10.26864,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313976892,15.26864,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313977587,10.26864,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313978496,15.26864,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313978987,10.26864,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313979293,15.26864,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313980093,10.26864,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313980487,15.26864,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313981789,16.2166,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313984190,11.2166,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313984395,16.2166,2636.3,2636.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724313984586,0.37925,2635.9,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724313984893,2.21725,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724313985093,1.838,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724313985290,2.21725,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724313985686,1.838,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724313985889,2.21725,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724313986091,6.01085,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724313992091,0.37925,2635.9,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724313993497,3.21348473,2636.0,2635.7,3.79758164]
["bitfinex-derivatives","ETHF0:USTF0",1724313993694,3.21348473,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724313995087,3.21348473,2636.0,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724313995285,2.622,2635.9,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724313995486,6.2611,2635.9,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724313995690,6.2611,2635.9,2635.7,0.38325164]
["bitfinex-derivatives","ETHF0:USTF0",1724313995895,6.64034,2635.9,2635.7,0.38325164]
["bitfinex-derivatives","ETHF0:USTF0",1724313996293,6.64035,2635.9,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724313996497,6.64035,2635.9,2635.7,0.38325164]
["bitfinex-derivatives","ETHF0:USTF0",1724313999502,6.64035,2635.9,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724314000200,6.64035,2635.9,2635.7,0.38325164]
["bitfinex-derivatives","ETHF0:USTF0",1724314000805,0.37925,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724314001004,2.26505,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724314001898,6.64035,2635.9,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724314002906,0.37925,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724314003903,6.2611,2635.9,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724314004304,6.2611,2635.9,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724314005201,4.4365,2635.9,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724314005511,4.4365,2635.9,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724314005704,4.4365,2635.9,2635.8,2.27905]
["bitfinex-derivatives","ETHF0:USTF0",1724314005913,4.4365,2635.9,2635.8,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724314006210,2.622,2635.9,2635.8,2.27905]
["bitfinex-derivatives","ETHF0:USTF0",1724314006607,2.622,2635.9,2635.8,6.07265]
["bitfinex-derivatives","ETHF0:USTF0",1724314008004,3.21348473,2636.0,2635.8,6.07265]
["bitfinex-derivatives","ETHF0:USTF0",1724314008311,3.21348473,2636.0,2635.8,2.27905]
["bitfinex-derivatives","ETHF0:USTF0",1724314008499,1.093,2635.9,2635.8,2.27905]
["bitfinex-derivatives","ETHF0:USTF0",1724314009003,1.093,2635.9,2635.8,6.07265]
["bitfinex-derivatives","ETHF0:USTF0",1724314009721,1.093,2635.9,2635.8,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724314010411,3.59271473,2636.0,2635.8,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724314010412,6.21571473,2636.0,2635.8,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724314010615,6.21571473,2636.0,2635.8,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724314012118,6.21571473,2636.0,2635.8,2.27905]
["bitfinex-derivatives","ETHF0:USTF0",1724314012306,6.21571473,2636.0,2635.8,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724314013920,6.21571473,2636.0,2635.8,2.27905]
["bitfinex-derivatives","ETHF0:USTF0",1724314014306,6.21571473,2636.0,2635.8,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724314014513,0.37924,2635.9,2635.8,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724314015317,0.37924,2635.9,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724314015521,4.05684,2635.9,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724314016014,0.37925,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724314018211,3.6776,2635.9,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724314019210,6.21571473,2636.0,2635.7,3.57988164]
["bitfinex-derivatives","ETHF0:USTF0",1724314019211,3.21348473,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314019518,4.089,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724314019711,5.8308,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724314020217,3.2078,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724314020417,3.2078,2636.5,2636.4,4.17197]
["bitfinex-derivatives","ETHF0:USTF0",1724314020609,3.2078,2636.5,2636.4,9.17197]
["bitfinex-derivatives","ETHF0:USTF0",1724314020806,0.00568473,2636.7,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724314021213,0.00568473,2636.7,2636.6,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1724314021721,0.00568473,2636.7,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724314022119,4.52938473,2636.7,2636.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724314022310,3.2078,2636.6,2636.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724314022514,2.623,2636.3,2636.2,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724314022720,5.8308,2636.3,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724314022916,2.623,2636.3,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724314023316,4.3954,2636.3,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724314023726,4.3954,2636.3,2636.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724314023925,4.3954,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724314024115,4.3954,2636.3,2635.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724314024316,4.3954,2636.3,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724314024317,1.8075,2636.2,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724314024819,1.8075,2636.2,2635.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724314025014,1.8075,2636.2,2635.9,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1724314025212,1.8075,2636.2,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724314025421,1.8075,2636.2,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724314025925,1.8075,2636.2,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724314026918,1.8075,2636.2,2635.9,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1724314027819,1.8075,2636.2,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724314028226,1.8075,2636.2,2635.7,5.94068164]
["bitfinex-derivatives","ETHF0:USTF0",1724314028227,0.37923,2636.0,2635.7,5.94068164]
["bitfinex-derivatives","ETHF0:USTF0",1724314028417,0.37923,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724314028418,3.7811,2635.9,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724314028618,3.7811,2635.9,2635.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724314030312,3.2078,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314030725,3.2078,2636.0,2635.9,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1724314031421,3.2078,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314032123,3.2078,2636.0,2635.9,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1724314032926,3.2078,2636.4,2635.9,9.17284]
["bitfinex-derivatives","ETHF0:USTF0",1724314033122,3.2078,2636.4,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724314034718,3.2078,2636.4,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724314034920,3.58698,2636.4,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724314035425,3.58698,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724314035826,3.58698,2636.4,2636.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1724314035827,3.2078,2636.4,2636.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1724314036123,3.2078,2636.4,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724314037929,3.2078,2636.4,2635.7,0.95214164]
["bitfinex-derivatives","ETHF0:USTF0",1724314037930,5.8308,2636.4,2635.7,0.95214164]
["bitfinex-derivatives","ETHF0:USTF0",1724314038224,3.2078,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724314038425,3.2078,2636.1,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314038426,0.37923,2636.0,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314038624,6.00063,2636.0,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314038815,6.00063,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724314040221,5.6214,2636.0,2635.7,1.90528164]
["bitfinex-derivatives","ETHF0:USTF0",1724314040431,6.00063,2636.0,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314040629,6.00063,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314040928,6.00063,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724314041326,6.00063,2636.0,2635.7,1.90528164]
["bitfinex-derivatives","ETHF0:USTF0",1724314041327,0.37924,2635.9,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724314041519,3.2078,2635.8,2635.7,0.38324164]
["bitfinex-derivatives","ETHF0:USTF0",1724314042827,6.21005,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724314043028,10.00365,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724314043530,6.21005,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724314045631,10.00365,2635.8,2635.7,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1724314050834,0.37928,2635.6,2635.5,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724314051533,4.02948,2635.6,2635.5,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724314051926,5.93286892,2635.6,2635.5,0.00870607]
["bitfinex-derivatives","ETHF0:USTF0",1724314053030,5.55358892,2635.6,2635.5,0.38800607]
["bitfinex-derivatives","ETHF0:USTF0",1724314053236,1.90338892,2635.6,2635.5,0.38800607]
["bitfinex-derivatives","ETHF0:USTF0",1724314053928,0.00308892,2635.6,2635.5,4.18240607]
["bitfinex-derivatives","ETHF0:USTF0",1724314054127,3.2078,2636.1,2635.6,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1724314054128,1.7367,2636.1,2635.6,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1724314054325,4.9445,2636.1,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724314054552,4.9445,2636.1,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314054727,5.32371,2636.1,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314055030,2.623,2636.0,2635.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724314055235,3.2078,2635.8,2635.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724314056432,3.2078,2635.8,2635.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724314056638,3.2078,2635.8,2635.5,2.18949607]
["bitfinex-derivatives","ETHF0:USTF0",1724314056830,5.5002,2635.7,2635.5,2.18949607]
["bitfinex-derivatives","ETHF0:USTF0",1724314057224,5.5002,2635.7,2635.5,1.81020607]
["bitfinex-derivatives","ETHF0:USTF0",1724314057427,5.5002,2635.7,2635.5,2.18950607]
["bitfinex-derivatives","ETHF0:USTF0",1724314059631,5.5002,2635.7,2635.5,2.18949607]
["bitfinex-derivatives","ETHF0:USTF0",1724314059833,3.2078,2635.8,2635.5,1.81020607]
["bitfinex-derivatives","ETHF0:USTF0",1724314060137,3.2078,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724314061238,3.2078,2635.8,2635.5,1.81020607]
["bitfinex-derivatives","ETHF0:USTF0",1724314061239,0.37927,2635.7,2635.5,2.18949607]
["bitfinex-derivatives","ETHF0:USTF0",1724314061439,3.00227,2635.7,2635.5,0.00870607]
["bitfinex-derivatives","ETHF0:USTF0",1724314062048,3.00227,2635.7,2635.5,0.38800607]
["bitfinex-derivatives","ETHF0:USTF0",1724314062245,2.623,2635.7,2635.5,0.00870607]
["bitfinex-derivatives","ETHF0:USTF0",1724314062426,2.623,2635.7,2635.5,0.38799607]
["bitfinex-derivatives","ETHF0:USTF0",1724314062735,2.623,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724314064529,2.623,2635.7,2635.6,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1724314064733,2.623,2635.7,2635.6,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1724314065826,3.2078,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724314067636,3.2078,2635.8,2635.7,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1724314067942,3.2078,2635.8,2635.7,6.99415]
["bitfinex-derivatives","ETHF0:USTF0",1724314071533,3.00565143,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724314071832,5.83424143,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724314074435,5.83424143,2636.1,2636.0,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1724314076544,5.83424143,2636.1,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314076745,0.37923,2636.0,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314076941,6.21346143,2636.1,2635.7,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724314077138,5.83424143,2636.1,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724314077544,5.83424143,2636.1,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314077545,0.37923,2636.0,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314077747,1.833,2635.9,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314080138,2.21224,2635.9,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724314080543,0.37926,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724314080847,0.37927,2635.7,2635.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724314081448,0.37927,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724314082240,6.21006,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724314082950,5.8308,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724314083161,3.2078,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724314085950,3.2078,2635.8,2635.7,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1724314086341,0.00344143,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724314088149,0.00344143,2636.1,2636.0,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1724314088453,0.00344143,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724314089748,1.82524143,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724314090354,3.58524143,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724314090749,10.00184143,2636.1,2635.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724314091052,3.58704,2635.9,2635.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724314091251,3.2078,2635.9,2635.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724314091547,3.58704,2635.9,2635.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724314093045,3.2078,2635.9,2635.5,1.74820607]
["bitfinex-derivatives","ETHF0:USTF0",1724314093247,0.37926,2635.8,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724314093755,1.7834,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724314094051,3.6771,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724314095654,1.7834,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724314100469,2.8764,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724314103258,4.6389,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724314112950,7.8467,2635.7,2635.5,0.00870607]
["bitfinex-derivatives","ETHF0:USTF0",1724314113154,2.27448,2635.6,2635.5,0.00870607]
["bitfinex-derivatives","ETHF0:USTF0",1724314115261,3.22269,2635.6,2635.5,0.00870607]
["bitfinex-derivatives","ETHF0:USTF0",1724314115562,7.01709,2635.6,2635.5,0.00870607]
["bitfinex-derivatives","ETHF0:USTF0",1724314116761,0.37932,2635.4,2634.9,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1724314116968,3.2078,2635.2,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724314117461,5.0393,2635.2,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724314117658,5.0393,2635.2,2635.1,0.38239172]
["bitfinex-derivatives","ETHF0:USTF0",1724314117967,10.30684,2635.2,2635.1,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1724314120059,5.0393,2635.2,2635.1,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1724314120266,6.51164,2635.2,2635.1,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1724314120763,10.30684,2635.2,2635.1,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1724314123663,11.2552,2635.2,2635.1,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1724314126661,10.30684,2635.2,2635.1,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1724314127169,4.3008,2635.2,2635.1,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1724314127767,4.3008,2635.2,2635.1,1.87735172]
["bitfinex-derivatives","ETHF0:USTF0",1724314129269,4.68014,2635.2,2635.1,1.87735172]
["bitfinex-derivatives","ETHF0:USTF0",1724314134461,5.6285,2635.2,2635.1,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1724314134658,0.37937,2635.0,2634.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724314134858,1.47237,2635.0,2634.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724314135573,1.47237,2635.0,2634.9,0.01040877]
["bitfinex-derivatives","ETHF0:USTF0",1724314138274,1.47237,2635.0,2633.3,0.99192354]
["bitfinex-derivatives","ETHF0:USTF0",1724314138275,3.7952,2634.9,2633.3,0.99192354]
["bitfinex-derivatives","ETHF0:USTF0",1724314138569,3.2078,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314138776,3.2078,2634.2,2634.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314139282,3.21076935,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314139573,4.30376935,2634.2,2634.1,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724314139963,3.21076935,2634.2,2634.1,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724314140274,3.6414,2634.9,2634.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724314140275,3.2078,2634.9,2634.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724314140572,3.58719,2634.9,2634.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1724314140763,0.3794,2634.8,2634.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1724314141367,0.38223939,2634.8,2634.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1724314141770,1.47523939,2634.8,2634.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1724314141974,0.37943,2634.6,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314142169,0.37943,2634.6,2634.0,0.00334966]
["bitfinex-derivatives","ETHF0:USTF0",1724314142170,1.093,2634.4,2634.3,2.16237]
["bitfinex-derivatives","ETHF0:USTF0",1724314142364,3.2078,2634.5,2634.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724314142874,4.3008,2634.5,2634.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724314143074,3.2078,2634.5,2634.4,9.17545]
["bitfinex-derivatives","ETHF0:USTF0",1724314143275,4.3008,2634.5,2634.4,9.17545]
["bitfinex-derivatives","ETHF0:USTF0",1724314143572,4.3008,2634.5,2634.4,10.92215]
["bitfinex-derivatives","ETHF0:USTF0",1724314144371,4.3008,2634.5,2634.4,5.92215]
["bitfinex-derivatives","ETHF0:USTF0",1724314146479,1.093,2634.5,2634.4,5.92215]
["bitfinex-derivatives","ETHF0:USTF0",1724314147178,1.093,2634.5,2634.4,10.92215]
["bitfinex-derivatives","ETHF0:USTF0",1724314147568,1.093,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314147775,3.2078,2634.7,2634.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724314147976,0.00283939,2634.8,2634.7,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1724314148170,0.00283939,2634.8,2634.7,6.83615]
["bitfinex-derivatives","ETHF0:USTF0",1724314148363,0.00283939,2634.8,2634.7,11.83615]
["bitfinex-derivatives","ETHF0:USTF0",1724314149777,0.00283939,2634.8,2634.7,10.88761]
["bitfinex-derivatives","ETHF0:USTF0",1724314151478,0.00283939,2634.8,2634.7,5.88761]
["bitfinex-derivatives","ETHF0:USTF0",1724314152176,0.00283939,2634.8,2634.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1724314152377,0.00283939,2634.8,2634.7,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1724314152775,0.00283939,2634.8,2634.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1724314153183,0.00283939,2634.8,2634.7,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1724314154886,0.00283939,2634.8,2634.7,5.88761]
["bitfinex-derivatives","ETHF0:USTF0",1724314160975,0.00283939,2634.8,2634.7,6.83614]
["bitfinex-derivatives","ETHF0:USTF0",1724314161178,3.2078,2635.2,2634.7,11.45673]
["bitfinex-derivatives","ETHF0:USTF0",1724314161377,3.2078,2635.2,2635.1,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1724314161591,0.00568473,2635.3,2635.2,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724314161782,0.00568473,2635.3,2635.2,7.76533]
["bitfinex-derivatives","ETHF0:USTF0",1724314162285,0.00960632,2635.3,2635.2,5.96313]
["bitfinex-derivatives","ETHF0:USTF0",1724314162480,1.87050632,2635.3,2635.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724314162688,2.24983632,2635.3,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724314162881,1.87050632,2635.3,2635.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724314163082,2.24982632,2635.3,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724314163283,1.87050632,2635.3,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724314163483,1.87050632,2635.3,2635.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724314164787,0.00960632,2635.3,2635.2,4.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724314168181,0.00960632,2635.3,2635.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724314169089,0.00960632,2635.3,2635.2,4.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724314169286,0.00960632,2635.3,2635.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724314170498,0.37935,2635.2,2635.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724314170681,5.0889,2635.1,2634.7,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724314170995,2.26378,2635.0,2634.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724314171291,3.99308,2635.0,2634.7,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724314171492,3.6137,2635.0,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724314171681,3.99307,2635.0,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724314171883,3.99307,2635.0,2634.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724314171884,3.6137,2635.0,2634.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724314172092,3.99307,2635.0,2634.7,7.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724314172292,3.99307,2635.0,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724314172894,3.6137,2635.0,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724314173297,3.99307,2635.0,2634.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724314173592,3.99307,2635.0,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724314173593,3.6137,2635.0,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724314174692,4.7067,2635.0,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724314174887,3.6137,2635.0,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724314175198,6.1819,2635.1,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724314176396,5.0889,2635.1,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724314181096,9.8325,2635.1,2634.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724314181397,3.2078,2634.8,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724314184903,3.5872,2634.8,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314185100,5.5063,2634.7,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314186203,5.88572,2634.7,2634.4,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1724314186399,5.88572,2634.7,2634.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314187302,0.37943,2634.6,2634.4,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1724314187494,5.5063,2634.7,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314187699,5.88573,2634.7,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314189392,5.88572,2634.7,2634.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724314190204,0.37943,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314190506,5.88572,2634.7,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314190700,0.37943,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314191207,0.37943,2634.6,2634.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1724314191208,0.37945,2634.5,2634.3,2.23176]
["bitfinex-derivatives","ETHF0:USTF0",1724314191400,3.58726,2634.4,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314191801,3.2078,2634.4,2634.1,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1724314192104,0.37948,2634.2,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724314192702,5.84458,2634.3,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724314192897,5.84458,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314193397,5.4651,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314193602,1.8614,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314200510,6.6749,2634.5,2634.0,1.76284966]
["bitfinex-derivatives","ETHF0:USTF0",1724314200709,6.6749,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314200908,6.6749,2634.5,2634.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1724314201110,6.6749,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314201306,6.6749,2634.5,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314202818,6.6749,2634.5,2634.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1724314203018,6.6749,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314203219,6.6749,2634.5,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314203617,6.6749,2634.5,2634.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724314204713,7.05434,2634.5,2634.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724314204915,6.6749,2634.5,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314205414,7.05434,2634.5,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314206517,1.094,2634.4,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314210220,1.094,2634.4,2634.2,2.19598]
["bitfinex-derivatives","ETHF0:USTF0",1724314210422,0.37947,2634.3,2634.2,2.19598]
["bitfinex-derivatives","ETHF0:USTF0",1724314210611,3.92607,2634.3,2634.2,2.19598]
["bitfinex-derivatives","ETHF0:USTF0",1724314210813,3.92607,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314211029,3.92607,2634.3,2634.1,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1724314211320,3.92607,2634.3,2634.0,0.00334966]
["bitfinex-derivatives","ETHF0:USTF0",1724314211321,1.4735,2634.1,2634.0,0.00334966]
["bitfinex-derivatives","ETHF0:USTF0",1724314212416,1.094,2634.1,2634.0,0.38285966]
["bitfinex-derivatives","ETHF0:USTF0",1724314212820,5.47619,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314212821,5.0967,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314213019,6.1907,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314213426,6.1907,2634.2,2634.1,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724314214527,6.57018,2634.2,2634.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1724314214720,6.1907,2634.2,2634.1,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724314214918,6.1907,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314215114,6.57018,2634.2,2634.0,0.38284966]
["bitfinex-derivatives","ETHF0:USTF0",1724314215322,1.094,2634.1,2634.0,0.38284966]
["bitfinex-derivatives","ETHF0:USTF0",1724314219323,5.0967,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314219633,3.2078,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314220230,3.2078,2634.2,2634.1,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1724314220427,3.2078,2634.2,2634.1,6.21825]
["bitfinex-derivatives","ETHF0:USTF0",1724314221126,4.3018,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314222023,4.3018,2634.5,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314222321,4.6406,2634.4,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314224021,4.6406,2634.4,2634.0,1.89094966]
["bitfinex-derivatives","ETHF0:USTF0",1724314224222,4.6406,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314225627,5.02006,2634.4,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314225834,1.094,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314227646,1.47348,2634.3,2634.0,0.00334966]
["bitfinex-derivatives","ETHF0:USTF0",1724314227935,1.47348,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314227936,1.094,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314228127,3.5466,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314228128,6.4148,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314229019,1.094,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314231134,1.094,2634.4,2634.3,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1724314232327,1.094,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314233340,1.47346,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314233733,1.094,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314234432,1.47346,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314234933,0.37948,2634.3,2634.0,0.00334966]
["bitfinex-derivatives","ETHF0:USTF0",1724314235133,1.47348,2634.2,2634.0,0.00334966]
["bitfinex-derivatives","ETHF0:USTF0",1724314235335,1.094,2634.2,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724314235539,5.3968,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314235930,6.4908,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314236334,6.87027,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314236533,6.4908,2634.3,2634.0,0.00334966]
["bitfinex-derivatives","ETHF0:USTF0",1724314236737,1.094,2634.1,2634.0,0.38284966]
["bitfinex-derivatives","ETHF0:USTF0",1724314238738,1.4735,2634.1,2634.0,0.38284966]
["bitfinex-derivatives","ETHF0:USTF0",1724314239237,5.2703,2634.1,2634.0,0.00334966]
["bitfinex-derivatives","ETHF0:USTF0",1724314243337,5.2703,2634.1,2633.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724314243338,0.37955,2633.8,2633.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724314243540,3.83086,2633.7,2633.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724314243744,1.094,2633.6,2633.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724314244237,1.094,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314244945,4.8908,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314245338,5.27037,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314246241,5.2047,2633.7,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314246549,6.2987,2633.7,2633.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724314247245,2.8474,2633.7,2633.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724314247446,3.2078,2633.8,2633.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724314247655,3.2078,2633.8,2633.7,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1724314249150,3.2078,2633.8,2633.7,8.71966]
["bitfinex-derivatives","ETHF0:USTF0",1724314250348,0.00568473,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314250644,0.00568473,2634.0,2633.9,5.27033]
["bitfinex-derivatives","ETHF0:USTF0",1724314250846,0.00568473,2634.0,2633.9,4.17633]
["bitfinex-derivatives","ETHF0:USTF0",1724314253645,0.00568473,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314256545,5.69309473,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314256747,5.69309473,2634.0,2633.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724314256748,0.37953,2633.9,2633.7,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314256956,1.094,2633.8,2633.7,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314258448,1.094,2633.8,2633.7,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1724314258846,1.094,2633.8,2633.7,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314261345,1.094,2633.8,2633.7,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1724314261750,1.094,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314263355,1.47353,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314263850,1.47353,2633.9,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724314263851,0.37956,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724314264074,1.47356,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724314265159,0.37957,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314265353,1.47357,2633.6,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314265750,6.69777,2633.6,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314266356,6.69777,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314266357,11.44351,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314267346,10.49457,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314273059,11.44351,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314273560,16.44351,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314274659,10.49457,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314275465,5.2242,2633.6,2633.5,0.38383723]
["bitfinex-derivatives","ETHF0:USTF0",1724314275660,2.8354,2633.6,2633.5,0.38383723]
["bitfinex-derivatives","ETHF0:USTF0",1724314276457,3.21498,2633.6,2633.5,0.38383723]
["bitfinex-derivatives","ETHF0:USTF0",1724314276653,3.21498,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314279368,2.8354,2633.6,2633.5,0.38383723]
["bitfinex-derivatives","ETHF0:USTF0",1724314281163,3.21498,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314281467,2.8354,2633.6,2633.5,0.38383723]
["bitfinex-derivatives","ETHF0:USTF0",1724314283058,6.0432,2633.6,2633.5,0.38383723]
["bitfinex-derivatives","ETHF0:USTF0",1724314287272,3.2078,2633.6,2633.5,7.17259723]
["bitfinex-derivatives","ETHF0:USTF0",1724314287462,1.09968473,2634.0,2633.5,5.84402723]
["bitfinex-derivatives","ETHF0:USTF0",1724314287666,1.09968473,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314288171,1.09968473,2634.0,2633.9,4.17633]
["bitfinex-derivatives","ETHF0:USTF0",1724314288470,0.00568473,2634.0,2633.9,4.17633]
["bitfinex-derivatives","ETHF0:USTF0",1724314288868,0.00568473,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314289067,0.00568473,2634.0,2633.9,4.17633]
["bitfinex-derivatives","ETHF0:USTF0",1724314289769,0.00568473,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314289968,1.83288473,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314291265,0.00568473,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314294078,0.00568473,2634.0,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314294575,0.37954,2633.9,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724314295176,0.37955,2633.8,2633.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724314295787,0.37956,2633.8,2633.6,2.20007]
["bitfinex-derivatives","ETHF0:USTF0",1724314296080,5.61286,2633.7,2633.6,2.20007]
["bitfinex-derivatives","ETHF0:USTF0",1724314296480,9.0301,2633.7,2633.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724314296872,9.40967,2633.7,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314297074,5.61287,2633.7,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314297674,0.37958,2633.6,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314297878,5.61287,2633.7,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314298176,0.37958,2633.6,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314298573,5.61287,2633.7,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314299679,0.37958,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314299876,5.61287,2633.7,2633.5,0.38383723]
["bitfinex-derivatives","ETHF0:USTF0",1724314300680,5.61287,2633.7,2633.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724314301182,9.40967,2633.7,2633.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724314301374,9.40967,2633.7,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314301567,5.61287,2633.7,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314301770,0.37958,2633.6,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314301974,5.2333,2633.7,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314302489,0.37958,2633.6,2633.5,0.38382723]
["bitfinex-derivatives","ETHF0:USTF0",1724314303089,0.37958,2633.6,2633.5,0.38383723]
["bitfinex-derivatives","ETHF0:USTF0",1724314303289,1.32853,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314303492,12.74933,2633.6,2633.5,0.00424723]
["bitfinex-derivatives","ETHF0:USTF0",1724314309197,0.37962,2633.3,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724314309394,3.5304,2633.2,2632.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1724314309587,0.37966,2633.1,2632.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1724314309889,0.37966,2633.1,2632.8,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1724314310300,0.38297843,2633.1,2632.8,2.1563579]
["bitfinex-derivatives","ETHF0:USTF0",1724314310894,0.38297843,2633.1,2632.8,0.3836579]
["bitfinex-derivatives","ETHF0:USTF0",1724314310895,0.37966,2633.0,2632.8,0.3836579]
["bitfinex-derivatives","ETHF0:USTF0",1724314311093,0.38297843,2633.1,2632.8,0.3836579]
["bitfinex-derivatives","ETHF0:USTF0",1724314311292,0.37967,2633.0,2632.8,0.3836579]
["bitfinex-derivatives","ETHF0:USTF0",1724314311485,0.38296843,2633.1,2632.8,0.3836579]
["bitfinex-derivatives","ETHF0:USTF0",1724314311796,0.37967,2633.0,2632.8,0.3836679]
["bitfinex-derivatives","ETHF0:USTF0",1724314311996,3.2078,2632.9,2632.1,0.99192354]
["bitfinex-derivatives","ETHF0:USTF0",1724314312188,6.78112,2632.6,2631.7,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1724314312388,0.37977,2632.3,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724314312695,0.94943,2632.3,2632.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724314312881,0.37979,2632.1,2632.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1724314313081,0.37979,2632.1,2632.0,1.68585789]
["bitfinex-derivatives","ETHF0:USTF0",1724314313286,0.37979,2632.1,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314313489,0.37979,2632.2,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314313893,0.37979,2632.1,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314314697,4.9325,2632.3,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314314889,4.9325,2632.3,2632.0,0.38386789]
["bitfinex-derivatives","ETHF0:USTF0",1724314314890,0.37979,2632.2,2632.0,0.38386789]
["bitfinex-derivatives","ETHF0:USTF0",1724314315090,0.37979,2632.2,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314315395,0.37979,2632.1,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314315695,4.9325,2632.3,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314315696,0.37979,2632.2,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314316494,4.9325,2632.3,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724314316698,4.9325,2632.3,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724314316996,4.9325,2632.3,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724314316997,3.2078,2632.3,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724314317892,3.2078,2632.3,2632.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1724314318094,3.2078,2632.3,2632.2,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1724314320395,3.2078,2632.3,2632.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1724314321398,0.37979,2632.2,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314321601,3.2078,2632.3,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314321794,3.58757,2632.3,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314321987,3.58756,2632.3,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314322789,0.37978,2632.2,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314323389,3.2078,2632.3,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314323390,0.37979,2632.1,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314323594,0.37979,2632.2,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314325202,5.23697,2632.3,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314326109,3.2078,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314327805,3.2078,2632.1,2632.0,4.18305789]
["bitfinex-derivatives","ETHF0:USTF0",1724314328009,1.77009584,2632.4,2632.0,6.57677789]
["bitfinex-derivatives","ETHF0:USTF0",1724314328010,0.00569584,2632.4,2632.0,6.57677789]
["bitfinex-derivatives","ETHF0:USTF0",1724314328308,0.00569584,2632.4,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724314328510,0.00569584,2632.4,2632.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724314328698,0.38544584,2632.4,2632.3,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724314330402,0.00569584,2632.4,2632.3,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724314331511,0.38544584,2632.4,2632.3,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724314333007,0.00569584,2632.4,2632.3,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724314333207,0.00569584,2632.4,2632.3,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1724314333506,0.00569584,2632.4,2632.3,7.65536]
["bitfinex-derivatives","ETHF0:USTF0",1724314334505,1.09969584,2632.4,2632.3,7.65536]
["bitfinex-derivatives","ETHF0:USTF0",1724314335131,1.09969584,2632.4,2632.3,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1724314335715,1.09969584,2632.4,2632.3,7.65536]
["bitfinex-derivatives","ETHF0:USTF0",1724314339623,1.09969584,2632.4,2632.3,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1724314340524,1.09969584,2632.4,2632.3,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724314340714,0.37978,2632.2,2632.0,2.20785789]
["bitfinex-derivatives","ETHF0:USTF0",1724314340912,1.094,2632.1,2632.0,2.20785789]
["bitfinex-derivatives","ETHF0:USTF0",1724314341433,1.094,2632.1,2632.0,6.00705789]
["bitfinex-derivatives","ETHF0:USTF0",1724314342515,0.37977,2632.3,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724314342715,3.55869584,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724314342921,1.74829584,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724314344622,0.00569584,2632.4,2632.3,4.17896]
["bitfinex-derivatives","ETHF0:USTF0",1724314345127,0.00569584,2632.4,2632.3,5.90276]
["bitfinex-derivatives","ETHF0:USTF0",1724314346832,0.00569584,2632.4,2632.3,6.85218]
["bitfinex-derivatives","ETHF0:USTF0",1724314348823,3.61447584,2632.4,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314349023,2.6594,2632.1,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314349334,2.6594,2632.1,2632.0,0.38386789]
["bitfinex-derivatives","ETHF0:USTF0",1724314350623,6.24699,2632.1,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314353118,5.8672,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314353319,3.2078,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314356429,5.8672,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314358232,5.8672,2632.1,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314358442,5.8672,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314359922,5.8672,2632.1,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314360541,2.6594,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314360739,5.8672,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314364135,2.6594,2632.1,2632.0,1.33336789]
["bitfinex-derivatives","ETHF0:USTF0",1724314364332,0.00569584,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724314364536,2.66509584,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724314364741,3.04484584,2632.4,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724314365036,2.6594,2632.3,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724314365235,4.4337,2632.3,2632.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724314366138,4.4337,2632.3,2632.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724314366139,4.81347,2632.3,2632.1,3.79568]
["bitfinex-derivatives","ETHF0:USTF0",1724314366340,2.6594,2632.2,2632.1,3.79568]
["bitfinex-derivatives","ETHF0:USTF0",1724314366540,2.6594,2632.2,2632.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724314366729,5.8672,2632.2,2632.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724314368132,6.24697,2632.2,2632.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724314368340,0.37979,2632.1,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314368539,4.80309,2632.1,2632.0,0.00405789]
["bitfinex-derivatives","ETHF0:USTF0",1724314369045,4.80309,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314369336,4.4233,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314369737,4.80309,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314370635,4.4233,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314372440,5.5173,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314374444,5.89709,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314374642,5.5173,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314375447,5.89709,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314376153,5.5173,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314376336,5.89709,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314377246,5.5173,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314377844,5.89709,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314378045,5.5173,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314383461,3.7534,2632.1,2632.0,0.38385789]
["bitfinex-derivatives","ETHF0:USTF0",1724314383856,3.7534,2632.1,2632.0,2.96177789]
["bitfinex-derivatives","ETHF0:USTF0",1724314384352,3.7534,2632.1,2632.0,2.01225789]
["bitfinex-derivatives","ETHF0:USTF0",1724314384849,3.7534,2632.1,2632.0,2.96177789]
["bitfinex-derivatives","ETHF0:USTF0",1724314385052,3.2078,2632.2,2632.1,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1724314385359,0.00569584,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724314385555,1.09969584,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724314386950,0.00569584,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724314392261,3.2078,2632.8,2632.7,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1724314392461,1.65861843,2633.1,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724314392656,5.41201843,2633.1,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724314395668,5.79166843,2633.1,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724314395968,5.79166843,2633.1,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724314396169,4.3018,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724314396368,6.9612,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724314398875,3.2078,2633.0,2632.9,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1724314399081,3.2078,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724314399765,5.8672,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724314401267,3.2078,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724314402469,5.8672,2633.0,2632.9,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1724314402875,3.2078,2633.0,2632.9,2.42286]
["bitfinex-derivatives","ETHF0:USTF0",1724314405387,91.38325932,2632.9,2632.8,2.59311584]
["bitfinex-derivatives","ETHF0:USTF0",1724314405567,91.38325932,2632.9,2632.8,1.47938584]
["bitfinex-derivatives","ETHF0:USTF0",1724314405769,93.02615932,2632.9,2632.8,0.38538584]
["bitfinex-derivatives","ETHF0:USTF0",1724314406082,95.68555932,2632.9,2632.8,0.38538584]
["bitfinex-derivatives","ETHF0:USTF0",1724314406578,95.68555932,2632.9,2632.7,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724314406579,90.99787348,2632.8,2632.7,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724314406786,90.99787348,2632.8,2632.7,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1724314407475,87.99992348,2632.7,2632.6,3.76687]
["bitfinex-derivatives","ETHF0:USTF0",1724314407676,87.99992348,2632.7,2632.6,4.14659]
["bitfinex-derivatives","ETHF0:USTF0",1724314408485,84.42291348,2632.6,2632.5,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1724314408690,84.42291348,2632.6,2632.5,5.01619]
["bitfinex-derivatives","ETHF0:USTF0",1724314409585,79.40672348,2632.5,2632.3,0.49866612]
["bitfinex-derivatives","ETHF0:USTF0",1724314409785,79.40672348,2632.5,2632.4,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1724314410172,79.40672348,2632.5,2632.4,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1724314410379,79.40672348,2632.5,2632.4,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1724314410670,79.40672348,2632.5,2632.4,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1724314410877,82.06612348,2632.5,2632.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724314411277,83.69242348,2632.5,2632.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724314411784,79.02697348,2632.4,2632.3,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1724314412283,79.02697348,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724314412479,79.02697348,2632.4,2632.3,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1724314412480,80.70797348,2632.4,2632.3,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1724314412879,77.55321348,2632.3,2632.2,3.11577]
["bitfinex-derivatives","ETHF0:USTF0",1724314413781,73.48801348,2632.2,2632.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724314413988,73.48801348,2632.2,2632.1,4.12277]
["bitfinex-derivatives","ETHF0:USTF0",1724314414984,1.681,2632.4,2632.0,0.95354789]
["bitfinex-derivatives","ETHF0:USTF0",1724314414985,71.06477348,2632.1,2632.0,0.95354789]
["bitfinex-derivatives","ETHF0:USTF0",1724314415186,71.06477348,2632.1,2632.0,5.09186789]
["bitfinex-derivatives","ETHF0:USTF0",1724314415888,71.06477348,2632.1,2631.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724314415889,65.97301559,2632.0,2631.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724314416088,65.97301559,2632.0,2631.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724314416590,65.97301559,2632.0,2631.9,5.01142]
["bitfinex-derivatives","ETHF0:USTF0",1724314416979,65.97301559,2632.0,2631.9,6.72071687]
["bitfinex-derivatives","ETHF0:USTF0",1724314418086,59.25254872,2631.9,2631.8,7.90698]
["bitfinex-derivatives","ETHF0:USTF0",1724314418277,59.25254872,2631.9,2631.8,9.00098]
["bitfinex-derivatives","ETHF0:USTF0",1724314418478,59.25254872,2631.9,2631.8,10.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724314418685,59.25254872,2631.9,2631.8,19.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724314418885,59.25254872,2631.9,2631.8,12.22958]
["bitfinex-derivatives","ETHF0:USTF0",1724314419089,59.25254872,2631.9,2631.8,12.23280582]
["bitfinex-derivatives","ETHF0:USTF0",1724314420588,48.9192829,2631.8,2631.7,6.63179]
["bitfinex-derivatives","ETHF0:USTF0",1724314420791,48.9192829,2631.8,2631.7,9.62504]
["bitfinex-derivatives","ETHF0:USTF0",1724314420982,48.9192829,2631.8,2631.7,18.42504]
["bitfinex-derivatives","ETHF0:USTF0",1724314421178,48.9192829,2631.8,2631.7,21.27614]
["bitfinex-derivatives","ETHF0:USTF0",1724314421385,48.9192829,2631.8,2631.7,18.07241392]
["bitfinex-derivatives","ETHF0:USTF0",1724314422197,48.9192829,2631.8,2631.7,13.07241392]
["bitfinex-derivatives","ETHF0:USTF0",1724314422391,48.9192829,2631.8,2631.7,2.28316392]
["bitfinex-derivatives","ETHF0:USTF0",1724314422693,45.54226898,2631.7,2631.6,2.77680174]
["bitfinex-derivatives","ETHF0:USTF0",1724314422894,45.54226898,2631.7,2631.6,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724314423581,45.54226898,2631.7,2631.6,3.37712403]
["bitfinex-derivatives","ETHF0:USTF0",1724314424176,47.15256898,2631.7,2631.6,3.37712403]
["bitfinex-derivatives","ETHF0:USTF0",1724314424793,42.16514495,2631.6,2631.5,1.64795255]
["bitfinex-derivatives","ETHF0:USTF0",1724314424982,42.16514495,2631.6,2631.5,5.02123255]
["bitfinex-derivatives","ETHF0:USTF0",1724314425288,42.16514495,2631.6,2631.5,8.82123255]
["bitfinex-derivatives","ETHF0:USTF0",1724314425689,42.16514495,2631.6,2631.5,8.82416886]
["bitfinex-derivatives","ETHF0:USTF0",1724314426092,43.88434495,2631.6,2631.5,2.78456886]
["bitfinex-derivatives","ETHF0:USTF0",1724314426284,43.88434495,2631.6,2631.5,2.28221631]
["bitfinex-derivatives","ETHF0:USTF0",1724314426482,43.88434495,2631.6,2631.5,3.37621631]
["bitfinex-derivatives","ETHF0:USTF0",1724314426993,38.78892864,2631.5,2631.4,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1724314427189,38.78892864,2631.5,2631.4,3.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724314427394,38.78892864,2631.5,2631.4,7.17335]
["bitfinex-derivatives","ETHF0:USTF0",1724314427894,38.78892864,2631.5,2631.4,7.17794374]
["bitfinex-derivatives","ETHF0:USTF0",1724314428103,38.78892864,2631.5,2631.4,3.37794374]
["bitfinex-derivatives","ETHF0:USTF0",1724314428992,35.4110549,2631.4,2631.3,4.53679489]
["bitfinex-derivatives","ETHF0:USTF0",1724314429294,35.4110549,2631.4,2631.3,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1724314429490,35.4110549,2631.4,2631.3,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724314430190,35.4110549,2631.4,2631.3,3.37818226]
["bitfinex-derivatives","ETHF0:USTF0",1724314431189,32.03289264,2631.3,2631.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1724314431384,32.03289264,2631.3,2631.2,3.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724314431385,33.73339264,2631.3,2631.2,3.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724314432185,33.73339264,2631.3,2631.2,2.28360701]
["bitfinex-derivatives","ETHF0:USTF0",1724314432591,33.73339264,2631.3,2631.2,3.37760701]
["bitfinex-derivatives","ETHF0:USTF0",1724314433087,36.39279264,2631.3,2631.2,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1724314433286,36.39279264,2631.3,2631.0,4.65482862]
["bitfinex-derivatives","ETHF0:USTF0",1724314433287,29.60917264,2631.2,2631.0,4.65482862]
["bitfinex-derivatives","ETHF0:USTF0",1724314433599,29.60917264,2631.2,2631.1,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724314433797,29.60917264,2631.2,2631.1,12.17441]
["bitfinex-derivatives","ETHF0:USTF0",1724314433993,29.61293004,2631.2,2631.1,12.17730538]
["bitfinex-derivatives","ETHF0:USTF0",1724314434503,17.43186726,2631.1,2631.0,5.99716862]
["bitfinex-derivatives","ETHF0:USTF0",1724314434796,16.86179822,2631.1,2631.0,9.37087862]
["bitfinex-derivatives","ETHF0:USTF0",1724314435491,16.86179822,2631.1,2631.0,9.37529931]
["bitfinex-derivatives","ETHF0:USTF0",1724314436399,0.0037574,2631.2,2631.0,5.75326931]
["bitfinex-derivatives","ETHF0:USTF0",1724314436600,10.72859891,2631.0,2630.9,2.63861]
["bitfinex-derivatives","ETHF0:USTF0",1724314436794,10.72859891,2631.0,2630.9,4.11257]
["bitfinex-derivatives","ETHF0:USTF0",1724314437505,10.72859891,2631.0,2630.9,4.11731843]
["bitfinex-derivatives","ETHF0:USTF0",1724314438606,5.66145048,2630.9,2630.8,6.87047354]
["bitfinex-derivatives","ETHF0:USTF0",1724314438806,5.66145048,2630.9,2630.8,9.29440354]
["bitfinex-derivatives","ETHF0:USTF0",1724314438998,5.66145048,2630.9,2630.8,13.20040354]
["bitfinex-derivatives","ETHF0:USTF0",1724314439193,5.66145048,2630.9,2630.8,13.78948655]
["bitfinex-derivatives","ETHF0:USTF0",1724314439593,5.66145048,2630.9,2630.8,8.79415281]
["bitfinex-derivatives","ETHF0:USTF0",1724314440401,5.66145048,2630.9,2630.8,13.79415281]
["bitfinex-derivatives","ETHF0:USTF0",1724314440598,5.66145048,2630.9,2630.8,16.68628707]
["bitfinex-derivatives","ETHF0:USTF0",1724314440919,0.0037574,2631.2,2631.1,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1724314441098,0.0037574,2631.2,2631.1,2.42377]
["bitfinex-derivatives","ETHF0:USTF0",1724314446206,0.0037574,2631.2,2631.1,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724314446402,3.03241199,2631.4,2631.3,2.27944]
["bitfinex-derivatives","ETHF0:USTF0",1724314446606,3.03241199,2631.4,2631.3,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724314446820,4.68661199,2631.4,2631.3,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724314447320,4.69149523,2631.4,2631.3,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724314449716,4.69149523,2631.4,2631.3,3.85811]
["bitfinex-derivatives","ETHF0:USTF0",1724314453022,6.31399523,2631.4,2631.3,3.85811]
["bitfinex-derivatives","ETHF0:USTF0",1724314453721,6.31399523,2631.4,2631.3,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724314456323,6.31399523,2631.4,2631.3,4.36536354]
["bitfinex-derivatives","ETHF0:USTF0",1724314457207,6.48938324,2631.4,2631.3,4.36536354]
["bitfinex-derivatives","ETHF0:USTF0",1724314458123,4.86688324,2631.4,2631.3,4.36536354]
["bitfinex-derivatives","ETHF0:USTF0",1724314458317,4.47171043,2631.4,2631.3,6.26539024]
["bitfinex-derivatives","ETHF0:USTF0",1724314458518,4.47171043,2631.4,2631.3,7.83589024]
["bitfinex-derivatives","ETHF0:USTF0",1724314459417,4.47171043,2631.4,2631.3,6.8439667]
["bitfinex-derivatives","ETHF0:USTF0",1724314459621,4.47171043,2631.4,2631.3,4.94394]
["bitfinex-derivatives","ETHF0:USTF0",1724314459935,4.47171043,2631.4,2631.3,7.83842916]
["bitfinex-derivatives","ETHF0:USTF0",1724314460223,4.47171043,2631.4,2631.3,6.84393855]
["bitfinex-derivatives","ETHF0:USTF0",1724314461216,4.47171043,2631.4,2631.3,8.32185801]
["bitfinex-derivatives","ETHF0:USTF0",1724314462616,1.26391043,2631.4,2631.3,8.32185801]
["bitfinex-derivatives","ETHF0:USTF0",1724314462825,2.96461043,2631.4,2631.3,5.27343855]
["bitfinex-derivatives","ETHF0:USTF0",1724314463018,2.96461043,2631.4,2631.3,6.26826346]
["bitfinex-derivatives","ETHF0:USTF0",1724314463214,6.17241043,2631.4,2631.3,6.26826346]
["bitfinex-derivatives","ETHF0:USTF0",1724314463721,6.17241043,2631.4,2631.3,4.36826491]
["bitfinex-derivatives","ETHF0:USTF0",1724314464129,6.17241043,2631.4,2631.3,6.26841304]
["bitfinex-derivatives","ETHF0:USTF0",1724314464422,6.17241043,2631.4,2631.3,5.27358813]
["bitfinex-derivatives","ETHF0:USTF0",1724314464626,6.17241043,2631.4,2631.3,5.2735569]
["bitfinex-derivatives","ETHF0:USTF0",1724314465418,12.63261043,2631.4,2631.3,6.75147636]
["bitfinex-derivatives","ETHF0:USTF0",1724314467124,6.17241043,2631.4,2631.3,5.2735569]
["bitfinex-derivatives","ETHF0:USTF0",1724314468127,2.96461043,2631.4,2631.3,7.24411618]
["bitfinex-derivatives","ETHF0:USTF0",1724314468824,2.96461043,2631.4,2631.3,7.24401382]
["bitfinex-derivatives","ETHF0:USTF0",1724314469025,6.17241043,2631.4,2631.3,7.24401382]
["bitfinex-derivatives","ETHF0:USTF0",1724314469627,6.17241043,2631.4,2631.3,7.24401251]
["bitfinex-derivatives","ETHF0:USTF0",1724314470123,2.96461043,2631.4,2631.3,9.14354251]
["bitfinex-derivatives","ETHF0:USTF0",1724314470326,0.00488324,2631.4,2631.3,9.14354251]
["bitfinex-derivatives","ETHF0:USTF0",1724314470822,0.00488324,2631.4,2631.3,12.94353248]
["bitfinex-derivatives","ETHF0:USTF0",1724314471327,0.00488324,2631.4,2631.3,10.9729732]
["bitfinex-derivatives","ETHF0:USTF0",1724314471626,3.2078,2631.7,2631.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1724314471822,3.2078,2631.7,2631.6,4.17919323]
["bitfinex-derivatives","ETHF0:USTF0",1724314471823,2.0518,2631.7,2631.6,4.17919323]
["bitfinex-derivatives","ETHF0:USTF0",1724314472019,1.630336,2631.7,2631.6,4.17919323]
["bitfinex-derivatives","ETHF0:USTF0",1724314472221,1.630336,2631.7,2631.6,5.73989323]
["bitfinex-derivatives","ETHF0:USTF0",1724314472417,1.63394646,2631.7,2631.6,5.73989323]
["bitfinex-derivatives","ETHF0:USTF0",1724314472817,0.00361046,2631.7,2631.6,5.73989323]
["bitfinex-derivatives","ETHF0:USTF0",1724314474116,0.00361046,2631.7,2631.6,7.233345]
["bitfinex-derivatives","ETHF0:USTF0",1724314474522,0.00361046,2631.7,2631.6,7.23315457]
["bitfinex-derivatives","ETHF0:USTF0",1724314474719,0.00361046,2631.7,2631.6,5.67243296]
["bitfinex-derivatives","ETHF0:USTF0",1724314476330,0.00361046,2631.7,2631.6,6.15334904]
["bitfinex-derivatives","ETHF0:USTF0",1724314477731,6.46381046,2631.7,2631.6,5.67243296]
["bitfinex-derivatives","ETHF0:USTF0",1724314479537,6.46381046,2631.7,2631.6,5.67246725]
["bitfinex-derivatives","ETHF0:USTF0",1724314480840,0.00361046,2631.7,2631.6,5.67246725]
["bitfinex-derivatives","ETHF0:USTF0",1724314481840,0.00361046,2631.7,2631.6,5.86315133]
["bitfinex-derivatives","ETHF0:USTF0",1724314482139,3.2078,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724314482335,9.668,2632.4,2632.3,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1724314482539,14.668,2632.4,2632.3,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1724314483032,14.67122143,2632.4,2632.3,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1724314487942,16.23452143,2632.4,2632.3,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1724314488646,16.23452143,2632.4,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724314494233,16.23452143,2632.4,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724314494435,7.9075,2632.3,2632.1,1.47947584]
["bitfinex-derivatives","ETHF0:USTF0",1724314494747,7.93398,2632.2,2631.8,5.65982]
["bitfinex-derivatives","ETHF0:USTF0",1724314494939,9.668,2631.9,2631.8,5.65982]
["bitfinex-derivatives","ETHF0:USTF0",1724314495336,14.668,2631.9,2631.8,5.65982]
["bitfinex-derivatives","ETHF0:USTF0",1724314495537,11.4602,2631.9,2631.8,6.6094]
["bitfinex-derivatives","ETHF0:USTF0",1724314495834,6.4602,2631.9,2631.8,6.6094]
["bitfinex-derivatives","ETHF0:USTF0",1724314496144,1.4435,2632.1,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724314496340,12.9037,2632.1,2632.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724314497739,14.3641,2632.1,2632.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724314502637,14.3641,2632.1,2631.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724314502843,9.668,2631.9,2631.8,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1724314503038,9.668,2631.9,2631.8,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1724314503241,14.668,2631.9,2631.8,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1724314505745,14.668,2631.9,2631.8,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724314506139,1.4604,2632.1,2632.0,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1724314506355,1.4604,2632.1,2632.0,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1724314506356,7.9206,2632.1,2632.0,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1724314506549,6.4602,2632.1,2632.0,3.41812415]
["bitfinex-derivatives","ETHF0:USTF0",1724314508650,6.4602,2632.1,2632.0,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1724314508852,6.4602,2632.1,2632.0,3.41812415]
["bitfinex-derivatives","ETHF0:USTF0",1724314509439,6.4602,2632.1,2632.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724314510042,11.4602,2632.1,2632.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724314510645,11.4602,2632.1,2631.9,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1724314510846,1.4037,2632.0,2631.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724314511049,7.8639,2632.0,2631.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724314511256,7.8639,2632.0,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724314511257,12.8639,2632.0,2631.8,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1724314511456,11.1844,2631.9,2631.8,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1724314511850,16.1844,2631.9,2631.8,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1724314514854,16.1844,2631.9,2631.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724314515859,16.1844,2631.9,2631.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724314516062,9.668,2631.6,2631.5,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724314516453,14.668,2631.6,2631.5,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724314517058,14.668,2631.6,2631.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724314517259,14.668,2631.6,2631.4,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724314517456,9.4314,2631.5,2631.4,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724314517849,14.4314,2631.5,2631.4,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724314522559,14.4314,2631.5,2631.4,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1724314522560,11.4602,2631.5,2631.4,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1724314522766,12.8565,2631.5,2631.4,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1724314523068,12.8565,2631.5,2631.4,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724314524264,12.8565,2631.5,2631.1,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1724314524559,6.3963,2631.5,2631.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724314524760,3.2078,2631.4,2631.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724314525061,9.668,2631.4,2631.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724314525362,7.7712,2631.3,2631.2,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1724314525863,12.7712,2631.3,2631.2,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1724314528867,14.0624,2631.3,2631.2,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1724314529071,14.0624,2631.3,2631.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724314529263,14.0624,2631.3,2631.2,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1724314529568,14.0624,2631.3,2630.8,0.00466626]
["bitfinex-derivatives","ETHF0:USTF0",1724314529868,3.2078,2631.1,2631.0,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1724314530067,6.4602,2630.9,2630.8,0.38464626]
["bitfinex-derivatives","ETHF0:USTF0",1724314530262,7.5542,2630.9,2630.8,0.38464626]
["bitfinex-derivatives","ETHF0:USTF0",1724314530568,11.4602,2630.9,2630.8,0.38464626]
["bitfinex-derivatives","ETHF0:USTF0",1724314530975,12.5542,2630.9,2630.8,0.38464626]
["bitfinex-derivatives","ETHF0:USTF0",1724314532267,11.4602,2630.9,2630.8,0.38464626]
["bitfinex-derivatives","ETHF0:USTF0",1724314533771,17.5542,2630.9,2630.8,0.00466626]
["bitfinex-derivatives","ETHF0:USTF0",1724314534068,11.4602,2630.9,2630.8,0.38464626]
["bitfinex-derivatives","ETHF0:USTF0",1724314535767,11.4602,2630.9,2630.8,1.33459626]
["bitfinex-derivatives","ETHF0:USTF0",1724314537271,3.21349584,2631.1,2631.0,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1724314537476,8.21349584,2631.1,2631.0,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1724314537773,14.67369584,2631.1,2631.0,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1724314538172,9.67369584,2631.1,2631.0,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1724314538366,9.67369584,2631.1,2631.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1724314538563,9.67369584,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724314539370,14.67369584,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724314541173,15.76769584,2631.1,2630.8,1.09866626]
["bitfinex-derivatives","ETHF0:USTF0",1724314541370,6.4602,2630.9,2630.8,0.38464626]
["bitfinex-derivatives","ETHF0:USTF0",1724314541680,7.5542,2630.9,2630.8,0.00466626]
["bitfinex-derivatives","ETHF0:USTF0",1724314541971,11.4602,2630.9,2630.8,0.38464626]
["bitfinex-derivatives","ETHF0:USTF0",1724314543679,11.4602,2630.9,2630.8,0.00466626]
["bitfinex-derivatives","ETHF0:USTF0",1724314543979,11.4602,2630.9,2630.8,0.38464626]
["bitfinex-derivatives","ETHF0:USTF0",1724314544370,11.4602,2630.9,2630.8,0.00466626]
["bitfinex-derivatives","ETHF0:USTF0",1724314546771,19.668,2630.9,2630.8,0.00466626]
["bitfinex-derivatives","ETHF0:USTF0",1724314547868,19.668,2630.9,2630.8,0.38464626]
["bitfinex-derivatives","ETHF0:USTF0",1724314548066,14.668,2630.9,2630.8,0.38464626]
["bitfinex-derivatives","ETHF0:USTF0",1724314549286,4.15773,2630.9,2629.8,0.99229254]
["bitfinex-derivatives","ETHF0:USTF0",1724314549582,3.2078,2630.1,2630.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724314549771,3.2078,2630.4,2630.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724314549968,3.2078,2630.4,2630.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724314550271,0.00273192,2630.4,2630.3,0.38357229]
["bitfinex-derivatives","ETHF0:USTF0",1724314550581,4.5919,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314551579,4.59654044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314552679,3.21244044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314555678,3.21244044,2630.8,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724314556078,3.21244044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314556275,3.21244044,2630.8,2630.4,3.9261747]
["bitfinex-derivatives","ETHF0:USTF0",1724314556481,3.21244044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314557984,3.21244044,2630.8,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724314558277,1.5401,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724314558779,3.21244044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314558969,4.89064044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314561384,3.21244044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314563180,3.21244044,2630.8,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724314563181,12.01324044,2630.8,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724314563377,3.2078,2630.5,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724314563885,3.2078,2630.5,2630.4,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1724314564080,1.5926,2630.6,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724314564283,1.5926,2630.6,2630.5,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1724314564487,1.5926,2630.6,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724314566589,5.3942,2630.6,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724314566784,1.5926,2630.6,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724314567389,1.5926,2630.6,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724314567585,1.6725,2630.5,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724314568094,4.8803,2630.5,2630.3,0.38356229]
["bitfinex-derivatives","ETHF0:USTF0",1724314568278,1.6404,2630.4,2630.3,0.38356229]
["bitfinex-derivatives","ETHF0:USTF0",1724314568883,5.442,2630.4,2630.3,0.38356229]
["bitfinex-derivatives","ETHF0:USTF0",1724314569282,5.442,2630.4,2630.3,0.00353229]
["bitfinex-derivatives","ETHF0:USTF0",1724314569488,13.29938285,2630.4,2630.3,0.00353229]
["bitfinex-derivatives","ETHF0:USTF0",1724314569687,10.82203,2630.4,2630.3,0.00353229]
["bitfinex-derivatives","ETHF0:USTF0",1724314569890,10.442,2630.4,2630.3,0.00353229]
["bitfinex-derivatives","ETHF0:USTF0",1724314570287,7.92604182,2630.4,2630.3,0.00353229]
["bitfinex-derivatives","ETHF0:USTF0",1724314571288,1.6404,2630.4,2630.3,0.38358229]
["bitfinex-derivatives","ETHF0:USTF0",1724314571483,3.2078,2630.5,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724314571686,3.5602182,2630.7,2630.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724314571884,3.5602182,2630.7,2630.6,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1724314571885,1.5733,2630.7,2630.6,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1724314572093,0.00464044,2630.8,2630.7,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1724314572293,0.00464044,2630.8,2630.7,6.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724314572890,0.00464044,2630.8,2630.7,7.07304254]
["bitfinex-derivatives","ETHF0:USTF0",1724314573990,0.00464044,2630.8,2630.7,6.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724314575500,0.00464044,2630.8,2630.7,7.07304254]
["bitfinex-derivatives","ETHF0:USTF0",1724314577098,0.00464044,2630.8,2630.7,8.97343778]
["bitfinex-derivatives","ETHF0:USTF0",1724314577694,0.00464044,2630.8,2630.7,7.07304254]
["bitfinex-derivatives","ETHF0:USTF0",1724314578490,0.00464044,2630.8,2630.7,5.13077]
["bitfinex-derivatives","ETHF0:USTF0",1724314579096,0.00464044,2630.8,2630.7,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1724314579299,0.00464044,2630.8,2630.7,5.13077]
["bitfinex-derivatives","ETHF0:USTF0",1724314579503,0.00464044,2630.8,2630.7,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1724314580898,0.00464044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314581094,3.21244044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314581294,0.00464044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314582705,3.21244044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314582907,7.01324044,2630.8,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724314583200,3.21244044,2630.8,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724314583402,9.00095864,2630.8,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724314583700,5.19935864,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314583901,3.21244044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314585491,3.21244044,2630.8,2630.3,1.94593483]
["bitfinex-derivatives","ETHF0:USTF0",1724314585696,5.19935864,2630.8,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724314586096,3.8016,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724314586897,10.7885182,2630.7,2630.3,0.00353229]
["bitfinex-derivatives","ETHF0:USTF0",1724314587205,3.2078,2630.5,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724314587806,8.6211,2630.5,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724314588805,8.6211,2630.5,2630.3,0.38357229]
["bitfinex-derivatives","ETHF0:USTF0",1724314589105,1.7109,2630.4,2630.3,0.00353229]
["bitfinex-derivatives","ETHF0:USTF0",1724314589300,5.5125,2630.4,2630.3,0.00353229]
["bitfinex-derivatives","ETHF0:USTF0",1724314589507,7.4994182,2630.4,2630.3,0.00353229]
["bitfinex-derivatives","ETHF0:USTF0",1724314589802,5.5125,2630.4,2630.3,0.00353229]
["bitfinex-derivatives","ETHF0:USTF0",1724314591507,5.5125,2630.4,2630.3,0.38358229]
["bitfinex-derivatives","ETHF0:USTF0",1724314591699,12.4994182,2630.4,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724314592009,3.8016,2630.3,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724314592199,5.7885182,2630.3,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724314592402,8.8016,2630.3,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724314592596,3.8016,2630.3,2630.2,0.38463445]
["bitfinex-derivatives","ETHF0:USTF0",1724314594412,1.7109,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724314594711,1.7109,2630.4,2630.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724314596010,5.5125,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724314596599,5.5125,2630.4,2630.2,0.38462445]
["bitfinex-derivatives","ETHF0:USTF0",1724314596904,1.7109,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724314597106,5.5125,2630.4,2630.2,0.38463445]
["bitfinex-derivatives","ETHF0:USTF0",1724314597298,1.7109,2630.4,2630.2,0.38463445]
["bitfinex-derivatives","ETHF0:USTF0",1724314599902,1.7109,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724314600309,5.5125,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724314601604,1.7109,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724314602411,1.7109,2630.4,2630.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724314602908,5.5125,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724314604007,1.7109,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724314604413,1.7109,2630.4,2630.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724314606408,3.2078,2630.5,2630.4,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1724314607618,3.2078,2630.5,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724314608003,3.2078,2630.5,2630.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724314608201,8.7434,2630.5,2630.2,0.00457445]
["bitfinex-derivatives","ETHF0:USTF0",1724314608403,4.9418,2630.5,2630.2,0.38462445]
["bitfinex-derivatives","ETHF0:USTF0",1724314608612,4.9418,2630.5,2630.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724314608817,4.9418,2630.5,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724314610111,4.9418,2630.5,2630.4,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1724314610112,3.2078,2630.5,2630.4,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1724314610820,3.2078,2630.5,2630.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724314611614,3.2078,2630.5,2630.4,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1724314613918,1.67284044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314614115,3.28814044,2630.8,2630.7,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1724314614428,3.28814044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314615320,3.28814044,2630.8,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724314615515,3.28814044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314615820,3.28814044,2630.8,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314616517,3.28814044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314616718,3.28814044,2630.8,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724314617020,3.28814044,2630.8,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724314617214,3.2078,2630.6,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724314617517,3.28814044,2630.8,2630.4,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1724314617727,3.28814044,2630.8,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314618218,7.08974044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314618411,3.28814044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314618613,7.08894044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314619825,3.28814044,2630.8,2630.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724314621427,3.28814044,2630.8,2630.7,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1724314621621,0.00464044,2630.8,2630.7,7.69355]
["bitfinex-derivatives","ETHF0:USTF0",1724314621821,1.99261404,2631.1,2631.0,2.27969]
["bitfinex-derivatives","ETHF0:USTF0",1724314621822,5.84e-06,2631.1,2631.0,2.27969]
["bitfinex-derivatives","ETHF0:USTF0",1724314622021,5.0081182,2631.7,2631.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724314622225,3.0212,2631.7,2631.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724314622526,5.0081182,2631.7,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724314622717,5.0081182,2631.7,2631.0,5.17909754]
["bitfinex-derivatives","ETHF0:USTF0",1724314622718,3.2078,2631.5,2631.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724314623028,3.2078,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724314623224,3.21349584,2631.5,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724314623730,3.21349584,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724314623914,3.21349584,2631.5,2631.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724314624119,5.20041404,2631.5,2631.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724314624319,3.2078,2631.2,2631.0,0.38563584]
["bitfinex-derivatives","ETHF0:USTF0",1724314624519,4.5205,2631.1,2631.0,0.38563584]
["bitfinex-derivatives","ETHF0:USTF0",1724314626424,3.0132,2631.1,2631.0,4.18643584]
["bitfinex-derivatives","ETHF0:USTF0",1724314626630,5.20041404,2631.5,2631.0,3.80649584]
["bitfinex-derivatives","ETHF0:USTF0",1724314626827,4.77309584,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724314627030,7.80569584,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724314629337,6.29339584,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724314630335,6.29339584,2631.5,2631.4,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1724314630336,3.21349584,2631.5,2631.4,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1724314631533,3.21349584,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724314632833,0.00569584,2631.5,2631.4,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1724314633242,0.00569584,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724314633544,0.00569584,2631.5,2631.4,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1724314634534,0.00569584,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724314635441,0.00569584,2631.5,2631.4,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1724314637555,0.00569584,2631.5,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724314638348,0.00569584,2631.5,2631.4,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1724314638555,0.00569584,2631.5,2631.4,5.12961]
["bitfinex-derivatives","ETHF0:USTF0",1724314639455,0.00569584,2631.5,2631.4,11.07933]
["bitfinex-derivatives","ETHF0:USTF0",1724314639843,0.00569584,2631.5,2631.4,12.97878]
["bitfinex-derivatives","ETHF0:USTF0",1724314640052,0.00569584,2631.5,2631.4,15.60678]
["bitfinex-derivatives","ETHF0:USTF0",1724314647348,0.00569584,2631.5,2631.4,10.60678]
["bitfinex-derivatives","ETHF0:USTF0",1724314651043,0.00569584,2631.5,2631.4,15.60678]
["bitfinex-derivatives","ETHF0:USTF0",1724314652648,0.00569584,2631.5,2631.4,18.81458]
["bitfinex-derivatives","ETHF0:USTF0",1724314653446,0.00439854,2631.7,2631.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1724314653954,0.00439854,2631.7,2631.6,6.07918]
["bitfinex-derivatives","ETHF0:USTF0",1724314654460,1.53649584,2632.1,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724314655358,1.54024882,2632.1,2632.0,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1724314656858,1.54024882,2632.1,2632.0,6.26382015]
["bitfinex-derivatives","ETHF0:USTF0",1724314658753,1.54024882,2632.1,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724314660262,5.33944882,2632.1,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724314661365,5.15014883,2632.1,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724314665653,5.15014883,2632.1,2632.0,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1724314665860,5.15014883,2632.1,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724314668361,5.15014883,2632.1,2632.0,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1724314668664,1.00318455,2632.1,2632.0,10.60505]
["bitfinex-derivatives","ETHF0:USTF0",1724314668867,1.24220617,2632.2,2632.1,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1724314669068,1.24220617,2632.2,2632.0,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1724314669069,1.1006,2632.6,2632.5,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1724314669266,1.1006,2632.6,2632.5,4.90639]
["bitfinex-derivatives","ETHF0:USTF0",1724314669769,1.10432132,2632.6,2632.5,4.91094181]
["bitfinex-derivatives","ETHF0:USTF0",1724314670762,0.00372132,2632.6,2632.5,8.70934181]
["bitfinex-derivatives","ETHF0:USTF0",1724314670957,0.00569584,2632.8,2632.7,2.27822]
["bitfinex-derivatives","ETHF0:USTF0",1724314671157,0.00569584,2632.8,2632.7,4.90622]
["bitfinex-derivatives","ETHF0:USTF0",1724314671366,0.00569584,2632.8,2632.7,8.70462]
["bitfinex-derivatives","ETHF0:USTF0",1724314671963,0.00905904,2632.8,2632.7,8.70462]
["bitfinex-derivatives","ETHF0:USTF0",1724314672364,0.00905904,2632.8,2632.7,7.75536]
["bitfinex-derivatives","ETHF0:USTF0",1724314672570,0.00905904,2632.8,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724314674164,0.00905904,2632.8,2632.7,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1724314674375,0.00905904,2632.8,2632.7,4.90622]
["bitfinex-derivatives","ETHF0:USTF0",1724314675273,0.00905904,2632.8,2632.7,8.70462]
["bitfinex-derivatives","ETHF0:USTF0",1724314675478,3.2078,2633.1,2633.0,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1724314675772,3.2078,2633.1,2633.0,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1724314676075,3.2078,2633.1,2633.0,3.00766]
["bitfinex-derivatives","ETHF0:USTF0",1724314676262,3.2078,2633.1,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724314676464,3.2109953,2633.1,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724314676877,3.2109953,2633.1,2633.0,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1724314677282,3.2109953,2633.1,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724314684067,3.2109953,2633.1,2632.7,4.0458128]
["bitfinex-derivatives","ETHF0:USTF0",1724314684068,12.0085953,2633.1,2632.5,0.00455181]
["bitfinex-derivatives","ETHF0:USTF0",1724314684275,3.2078,2632.7,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724314684580,6.2785,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724314684973,6.2785,2633.0,2632.9,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1724314685183,3.2078,2633.0,2632.9,5.12726]
["bitfinex-derivatives","ETHF0:USTF0",1724314685768,3.2078,2633.0,2632.9,6.07645]
["bitfinex-derivatives","ETHF0:USTF0",1724314687575,0.0031953,2633.1,2632.9,6.07645]
["bitfinex-derivatives","ETHF0:USTF0",1724314687576,0.0031953,2633.1,2633.0,2.27796]
["bitfinex-derivatives","ETHF0:USTF0",1724314687775,0.0031953,2633.1,2633.0,9.92804814]
["bitfinex-derivatives","ETHF0:USTF0",1724314690979,0.0031953,2633.1,2633.0,10.99924814]
["bitfinex-derivatives","ETHF0:USTF0",1724314691384,0.00569584,2633.3,2633.2,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724314691774,0.00569584,2633.3,2633.2,2.40131]
["bitfinex-derivatives","ETHF0:USTF0",1724314692183,0.00569584,2633.3,2633.2,3.35039]
["bitfinex-derivatives","ETHF0:USTF0",1724314692482,0.00878634,2633.3,2633.2,3.35039]
["bitfinex-derivatives","ETHF0:USTF0",1724314694581,0.00878634,2633.3,2633.2,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724314695583,0.00878634,2633.3,2633.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724314695986,0.00878634,2633.3,2633.2,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724314696189,0.00878634,2633.3,2633.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724314696384,3.80638634,2633.3,2633.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724314697679,3.80638634,2633.3,2632.8,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1724314697872,3.2078,2633.2,2632.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724314698078,0.00878634,2633.3,2632.8,3.00769]
["bitfinex-derivatives","ETHF0:USTF0",1724314698079,3.2078,2632.9,2632.8,3.00769]
["bitfinex-derivatives","ETHF0:USTF0",1724314698296,3.2078,2633.2,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724314698678,7.0054,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724314698887,3.2078,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724314699186,7.0054,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724314700289,3.2078,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724314700791,3.2078,2633.2,2633.1,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1724314701087,3.2078,2633.2,2633.1,4.90588]
["bitfinex-derivatives","ETHF0:USTF0",1724314702486,3.2078,2633.2,2633.1,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1724314702685,3.2078,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724314703477,3.2078,2633.2,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724314703677,3.2078,2633.2,2632.5,3.10339594]
["bitfinex-derivatives","ETHF0:USTF0",1724314703882,3.2078,2633.2,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724314703883,3.2078,2632.9,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724314704087,2.1454,2632.8,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724314704283,3.2436,2632.8,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724314704590,3.2436,2632.8,2632.7,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1724314704591,2.2217,2632.8,2632.7,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1724314704990,4.2297,2633.2,2632.7,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1724314704991,4.2297,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724314705179,4.3313,2633.2,2633.1,3.00764]
["bitfinex-derivatives","ETHF0:USTF0",1724314706489,4.3313,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724314707777,4.3313,2633.2,2632.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724314707984,1.1881,2633.1,2632.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724314708186,1.1579,2633.0,2632.9,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1724314710194,1.1579,2633.0,2632.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724314710195,4.9563,2633.0,2632.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724314710395,3.2078,2632.9,2632.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724314710988,3.2078,2632.9,2632.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1724314711892,1.1579,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724314713786,4.9563,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724314717700,1.1579,2633.0,2632.9,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1724314717996,1.1881,2633.1,2633.0,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1724314718392,4.3313,2633.2,2633.1,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724314720606,4.3313,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724314720801,6.3182182,2633.2,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724314725298,0.00878634,2633.3,2633.2,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724314726310,0.00878634,2633.3,2633.2,6.07539]
["bitfinex-derivatives","ETHF0:USTF0",1724314728095,0.00878634,2633.3,2633.2,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1724314728406,0.00878634,2633.3,2633.2,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724314728604,1.1914,2633.7,2633.2,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724314728605,1.9869182,2633.7,2633.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724314728903,6.3546182,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314729498,4.3677,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314729819,4.37090701,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314730304,3.21100701,2633.9,2633.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724314732204,3.21100701,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314733005,0.00320701,2633.9,2633.8,13.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724314733203,0.00320701,2633.9,2633.8,14.26]
["bitfinex-derivatives","ETHF0:USTF0",1724314735706,0.00320701,2633.9,2633.8,24.31384793]
["bitfinex-derivatives","ETHF0:USTF0",1724314736005,0.00569584,2634.1,2634.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724314736310,0.00569584,2634.1,2634.0,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724314736508,0.00569584,2634.1,2634.0,11.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724314736804,0.00569584,2634.1,2634.0,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724314737001,0.00858653,2634.1,2634.0,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724314739206,0.00858653,2634.1,2634.0,9.4314]
["bitfinex-derivatives","ETHF0:USTF0",1724314740110,0.00858653,2634.1,2634.0,14.4314]
["bitfinex-derivatives","ETHF0:USTF0",1724314741402,0.00858653,2634.1,2634.0,9.4314]
["bitfinex-derivatives","ETHF0:USTF0",1724314741799,0.00858653,2634.1,2634.0,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724314742198,0.00858653,2634.1,2634.0,9.4314]
["bitfinex-derivatives","ETHF0:USTF0",1724314742508,1.129,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314742703,1.129,2634.5,2634.4,3.00746]
["bitfinex-derivatives","ETHF0:USTF0",1724314743613,4.37676018,2634.7,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314743808,4.38078883,2634.7,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314744205,8.17598883,2634.7,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314744402,2.3507,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314745706,4.38078883,2634.7,2634.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314746009,2.3231,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314746805,2.3231,2634.6,2634.4,0.38377648]
["bitfinex-derivatives","ETHF0:USTF0",1724314747904,2.3231,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314748910,6.1191,2634.6,2634.4,0.38377648]
["bitfinex-derivatives","ETHF0:USTF0",1724314749109,2.3231,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314749415,2.3231,2634.6,2634.4,0.38377648]
["bitfinex-derivatives","ETHF0:USTF0",1724314749914,2.3231,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314750417,6.1191,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314750909,11.49854,2634.6,2634.4,0.00432648]
["bitfinex-derivatives","ETHF0:USTF0",1724314751114,3.796,2634.5,2634.4,0.00432648]
["bitfinex-derivatives","ETHF0:USTF0",1724314752810,3.796,2634.5,2633.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724314753012,3.2078,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314753213,2.3231,2634.6,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314753214,3.2078,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314753408,7.0038,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314753918,7.0038,2634.4,2634.3,0.38403277]
["bitfinex-derivatives","ETHF0:USTF0",1724314754816,12.0038,2634.4,2634.3,0.38403277]
["bitfinex-derivatives","ETHF0:USTF0",1724314755009,12.0038,2634.4,2634.0,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1724314755209,3.2078,2634.4,2634.0,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1724314755414,3.2078,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314755810,7.0038,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314756016,12.38327,2634.4,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314756319,8.2078,2634.4,2633.7,5.31969584]
["bitfinex-derivatives","ETHF0:USTF0",1724314756514,0.94863,2634.5,2633.7,5.31969584]
["bitfinex-derivatives","ETHF0:USTF0",1724314756515,3.2078,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314757016,7.0046,2633.9,2633.8,0.38277411]
["bitfinex-derivatives","ETHF0:USTF0",1724314758607,7.0046,2633.9,2633.8,0.00323411]
["bitfinex-derivatives","ETHF0:USTF0",1724314758819,12.0046,2633.9,2633.8,0.00323411]
["bitfinex-derivatives","ETHF0:USTF0",1724314759016,13.0872,2633.9,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724314759316,3.7968,2633.8,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724314759918,3.7968,2633.8,2633.7,0.38525584]
["bitfinex-derivatives","ETHF0:USTF0",1724314760118,3.7968,2633.8,2633.7,0.38892924]
["bitfinex-derivatives","ETHF0:USTF0",1724314761214,4.2904,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314761616,8.0872,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314762323,9.2602,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314763013,5.4634,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314763324,9.2602,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314763715,5.4634,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314766319,5.4634,2633.9,2633.8,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1724314766525,4.2904,2633.9,2633.8,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1724314766718,3.2078,2633.9,2633.8,2.44731]
["bitfinex-derivatives","ETHF0:USTF0",1724314766920,3.2078,2633.9,2633.8,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1724314767426,3.2078,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314770228,3.2078,2633.9,2633.8,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1724314770524,3.2078,2633.9,2633.8,2.49741]
["bitfinex-derivatives","ETHF0:USTF0",1724314770723,3.2078,2633.9,2633.8,3.44628]
["bitfinex-derivatives","ETHF0:USTF0",1724314772020,3.2078,2633.9,2633.8,2.49741]
["bitfinex-derivatives","ETHF0:USTF0",1724314772727,3.2078,2633.9,2633.8,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1724314775016,3.2078,2633.9,2633.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724314779037,3.2078,2633.9,2633.8,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1724314780522,3.2078,2633.9,2633.8,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1724314786628,7.0046,2633.9,2633.8,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1724314788542,3.2078,2633.9,2633.8,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1724314788729,7.0046,2633.9,2633.8,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1724314788930,3.7968,2633.9,2633.8,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1724314789426,4.3112,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314789626,4.3112,2634.0,2633.9,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1724314789842,4.3112,2634.0,2633.9,2.49636]
["bitfinex-derivatives","ETHF0:USTF0",1724314791641,4.3112,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314792135,4.3112,2634.0,2633.9,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1724314793339,4.3112,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314796637,1.1034,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314796939,4.3112,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314797536,1.1034,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314797835,4.3112,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314798834,6.2981182,2634.0,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724314799041,5.1947182,2634.0,2633.9,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1724314800145,1.9869182,2634.0,2633.9,7.44196]
["bitfinex-derivatives","ETHF0:USTF0",1724314800337,3.58404182,2634.2,2633.9,7.06243]
["bitfinex-derivatives","ETHF0:USTF0",1724314800532,3.58404182,2634.2,2634.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724314800839,1.1,2634.2,2634.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724314801549,1.47949,2634.2,2634.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314801737,1.4795,2634.2,2634.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724314801938,3.796,2634.1,2633.9,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1724314802239,5.69612858,2634.0,2633.9,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1724314802746,9.49292858,2634.0,2633.9,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1724314806451,5.69612858,2634.0,2633.9,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1724314806944,1.99079178,2634.0,2633.9,7.16698]
["bitfinex-derivatives","ETHF0:USTF0",1724314807154,1.99079178,2634.2,2634.1,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1724314807342,1.99079178,2634.2,2634.1,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1724314807648,5.19859178,2634.3,2634.2,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1724314807858,5.19859178,2634.3,2634.2,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1724314808953,5.19859178,2634.3,2634.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724314809249,9.49212858,2634.3,2634.2,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1724314809443,7.0038,2634.3,2634.2,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1724314809641,9.49140412,2634.3,2634.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724314809843,7.0038,2634.3,2634.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724314810043,9.49148314,2634.3,2634.2,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1724314810743,5.69548314,2634.3,2634.2,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1724314810951,9.49148314,2634.3,2634.2,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1724314811353,5.69548314,2634.3,2634.2,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1724314813539,3.2078,2634.3,2634.2,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1724314813746,3.2078,2634.3,2634.2,8.41161]
["bitfinex-derivatives","ETHF0:USTF0",1724314813747,5.19754728,2634.3,2634.2,8.41161]
["bitfinex-derivatives","ETHF0:USTF0",1724314813943,1.98974728,2634.3,2634.2,8.41161]
["bitfinex-derivatives","ETHF0:USTF0",1724314814248,1.98974728,2634.5,2634.4,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724314814443,1.98974728,2634.5,2634.4,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1724314814644,5.19754728,2634.6,2634.5,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1724314815147,5.19754728,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314815350,5.69548314,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724314815648,5.69548314,2634.6,2634.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314815649,9.87091314,2634.6,2634.4,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1724314815845,6.0437,2634.5,2634.4,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1724314817248,8.91082314,2634.5,2634.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314817552,1.98856579,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314817755,1.98856579,2634.4,2634.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314817962,6.66314314,2634.4,2634.2,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1724314818250,3.2078,2634.3,2634.2,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1724314818452,3.58727,2634.3,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724314818656,3.15531455,2634.2,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724314818857,3.15531455,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314819052,6.95131455,2634.2,2634.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314819251,3.13301455,2634.1,2634.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314819862,1.98861455,2634.4,2634.1,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1724314820059,1.98861455,2634.4,2634.3,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1724314820448,3.13301455,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314820648,3.13301455,2634.5,2634.4,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724314820850,1.1444,2634.5,2634.4,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724314821050,5.19641455,2634.6,2634.5,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1724314821347,0.00778883,2634.7,2634.6,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1724314821749,0.00778883,2634.7,2634.6,5.12321]
["bitfinex-derivatives","ETHF0:USTF0",1724314822153,0.00778883,2634.7,2634.6,6.07179]
["bitfinex-derivatives","ETHF0:USTF0",1724314822360,0.00778883,2634.7,2634.6,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1724314823658,0.00778883,2634.7,2634.6,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1724314824159,7.01078883,2634.7,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314824656,8.14228883,2634.7,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314825463,8.14228883,2634.7,2634.3,4.03698467]
["bitfinex-derivatives","ETHF0:USTF0",1724314825464,0.37943,2634.6,2634.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724314825661,1.1708,2634.5,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314825966,3.2078,2634.4,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314826450,0.37948,2634.3,2634.0,0.47950991]
["bitfinex-derivatives","ETHF0:USTF0",1724314826654,4.3393,2634.2,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724314827063,8.1353,2634.2,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724314827755,4.3393,2634.2,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724314830658,8.1353,2634.2,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724314831066,8.1353,2634.2,2634.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724314831260,6.32791455,2634.2,2633.7,2.63336924]
["bitfinex-derivatives","ETHF0:USTF0",1724314831462,6.32791455,2634.2,2634.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724314833153,6.32791455,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314833563,10.12391455,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724314835467,4.3393,2634.2,2634.1,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1724314835668,3.2078,2634.2,2634.1,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1724314836671,1.98861455,2634.4,2634.3,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1724314836860,7.57201455,2634.5,2634.4,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724314837059,5.5834,2634.5,2634.4,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724314838067,7.57201455,2634.5,2634.4,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724314838267,5.5834,2634.5,2634.4,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724314838666,7.57201455,2634.5,2634.4,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724314840368,5.5834,2634.5,2634.4,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724314840569,5.5834,2634.5,2634.4,2.27676]
["bitfinex-derivatives","ETHF0:USTF0",1724314843967,2.3756,2634.5,2634.4,2.27676]
["bitfinex-derivatives","ETHF0:USTF0",1724314844469,4.36421455,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314844972,0.37946,2634.4,2634.0,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1724314845278,1.1081,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314845462,1.98784182,2634.4,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724314845665,7.57124182,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314846175,11.36724182,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314846381,5.5834,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314848977,5.5834,2634.5,2634.4,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724314849379,7.57124182,2634.5,2634.4,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724314849682,5.5834,2634.5,2634.4,1.79116041]
["bitfinex-derivatives","ETHF0:USTF0",1724314850280,7.57124182,2634.5,2634.4,1.79116041]
["bitfinex-derivatives","ETHF0:USTF0",1724314850575,7.57124182,2634.5,2634.4,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724314852679,4.36344182,2634.5,2634.4,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724314856478,5.24272314,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314856679,5.24272314,2634.5,2634.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314856680,0.37946,2634.4,2634.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314856886,5.24109733,2634.5,2634.3,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1724314857077,9.03709733,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314857278,3.796,2634.4,2634.3,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1724314857478,6.28204733,2634.4,2634.3,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1724314858081,3.796,2634.4,2634.3,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1724314858583,3.796,2634.4,2634.3,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1724314858788,4.86164733,2634.5,2634.3,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1724314858789,4.86164733,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314859083,8.65764733,2634.5,2634.4,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1724314859382,4.86164733,2634.5,2634.4,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1724314860691,4.86164733,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314860880,4.86164733,2634.5,2634.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314860881,0.37946,2634.4,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724314861080,6.66167875,2634.4,2634.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314861279,3.2078,2634.3,2634.2,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1724314861480,5.69401875,2634.3,2634.2,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1724314861685,9.49001875,2634.3,2634.2,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1724314861986,8.0968,2634.3,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724314862285,5.69402208,2634.3,2634.2,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1724314862475,9.489989,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314862680,3.2078,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724314863084,3.2078,2634.3,2634.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1724314863287,1.98875935,2634.4,2634.3,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1724314866305,1.98875935,2634.5,2634.4,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1724314866505,1.98875935,2634.6,2634.5,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1724314866804,0.00778883,2634.7,2634.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724314867003,0.00778883,2634.7,2634.6,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724314867204,0.00778883,2634.7,2634.6,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1724314871909,0.00778883,2634.7,2634.6,9.00743]
["bitfinex-derivatives","ETHF0:USTF0",1724314872702,0.00778883,2634.7,2634.6,4.11353]
["bitfinex-derivatives","ETHF0:USTF0",1724314872902,0.00778883,2634.7,2634.6,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1724314873107,0.00778883,2634.7,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314873406,0.00778883,2634.7,2634.6,0.86085109]
["bitfinex-derivatives","ETHF0:USTF0",1724314873606,0.00778883,2634.7,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314874912,3.08364818,2634.7,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314876007,3.08364818,2634.7,2634.6,0.85753519]
["bitfinex-derivatives","ETHF0:USTF0",1724314877007,3.08364818,2634.7,2634.3,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1724314877313,3.08364818,2634.7,2634.2,3.06643602]
["bitfinex-derivatives","ETHF0:USTF0",1724314877314,5.19655935,2634.6,2634.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314878506,3.2078,2634.6,2634.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314879508,5.19655935,2634.6,2634.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314880719,3.2078,2634.6,2634.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314880915,5.19655935,2634.6,2634.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724314881420,3.2078,2634.6,2634.5,2.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724314882014,3.2078,2634.6,2634.5,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1724314882415,5.19655935,2634.6,2634.5,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1724314883017,5.19655935,2634.6,2634.5,1.79750678]
["bitfinex-derivatives","ETHF0:USTF0",1724314883914,3.2078,2634.6,2634.5,1.79750678]
["bitfinex-derivatives","ETHF0:USTF0",1724314885919,3.2078,2634.6,2634.5,6.54211678]
["bitfinex-derivatives","ETHF0:USTF0",1724314886129,1.99654818,2634.7,2634.6,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1724314886130,0.00778883,2634.7,2634.6,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1724314886324,0.00778883,2634.7,2634.6,4.50489]
["bitfinex-derivatives","ETHF0:USTF0",1724314886516,0.00778883,2634.7,2634.6,5.59789]
["bitfinex-derivatives","ETHF0:USTF0",1724314887726,0.00778883,2634.7,2634.6,9.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724314887924,3.2078,2634.9,2634.8,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1724314888228,3.2078,2634.9,2634.8,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1724314888418,3.2078,2634.9,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724314888624,3.2078,2634.9,2634.8,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1724314889023,3.21207269,2634.9,2634.8,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1724314890718,6.30793204,2634.9,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724314892523,4.31917269,2634.9,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724314894121,4.31917269,2634.9,2634.8,0.85137296]
["bitfinex-derivatives","ETHF0:USTF0",1724314896732,10.10313204,2634.9,2634.8,0.47197296]
["bitfinex-derivatives","ETHF0:USTF0",1724314896924,8.11437269,2634.9,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724314897126,4.14816112,2634.8,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724314897328,5.19953381,2634.9,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724314897625,3.21207269,2634.9,2634.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724314897929,3.21207269,2634.9,2634.8,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1724314899229,3.21207269,2634.9,2634.8,9.4269]
["bitfinex-derivatives","ETHF0:USTF0",1724314900329,1.80746112,2635.3,2635.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1724314900535,6.18749825,2635.8,2635.2,4.15616]
["bitfinex-derivatives","ETHF0:USTF0",1724314900536,1.1614,2635.6,2635.2,4.15616]
["bitfinex-derivatives","ETHF0:USTF0",1724314900828,1.1614,2635.6,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724314901230,1.16623448,2635.6,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724314903431,1.16623448,2635.6,2635.5,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1724314904227,1.16623448,2635.6,2635.5,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724314908320,1.16623448,2635.6,2635.5,2.75667421]
["bitfinex-derivatives","ETHF0:USTF0",1724314908931,1.16623448,2635.6,2635.5,5.96447421]
["bitfinex-derivatives","ETHF0:USTF0",1724314910833,0.00483448,2635.6,2635.5,5.96447421]
["bitfinex-derivatives","ETHF0:USTF0",1724314912940,0.00483448,2635.6,2635.5,12.38187421]
["bitfinex-derivatives","ETHF0:USTF0",1724314913341,1.1312,2635.7,2635.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1724314913738,1.1312,2635.7,2635.6,5.12191]
["bitfinex-derivatives","ETHF0:USTF0",1724314914341,1.13550105,2635.7,2635.6,5.12480455]
["bitfinex-derivatives","ETHF0:USTF0",1724314914541,1.13550105,2635.7,2635.6,1.33040455]
["bitfinex-derivatives","ETHF0:USTF0",1724314914931,1.13550105,2635.7,2635.6,6.07302455]
["bitfinex-derivatives","ETHF0:USTF0",1724314914932,0.00430105,2635.7,2635.6,6.07302455]
["bitfinex-derivatives","ETHF0:USTF0",1724314915238,0.00430105,2635.7,2635.6,7.14562455]
["bitfinex-derivatives","ETHF0:USTF0",1724314915740,0.00430105,2635.7,2635.6,1.33040455]
["bitfinex-derivatives","ETHF0:USTF0",1724314916137,0.00430105,2635.7,2635.6,0.38218455]
["bitfinex-derivatives","ETHF0:USTF0",1724314916634,0.00430105,2635.7,2635.6,1.47518455]
["bitfinex-derivatives","ETHF0:USTF0",1724314918245,0.00430105,2635.7,2635.6,6.21781455]
["bitfinex-derivatives","ETHF0:USTF0",1724314918637,0.00430105,2635.7,2635.6,5.26958455]
["bitfinex-derivatives","ETHF0:USTF0",1724314919042,0.00430105,2635.7,2635.6,6.21781455]
["bitfinex-derivatives","ETHF0:USTF0",1724314919637,0.00430105,2635.7,2635.6,7.16604455]
["bitfinex-derivatives","ETHF0:USTF0",1724314920251,0.00430105,2635.7,2635.6,8.31594455]
["bitfinex-derivatives","ETHF0:USTF0",1724314923143,0.00430105,2635.7,2635.6,6.21781455]
["bitfinex-derivatives","ETHF0:USTF0",1724314924349,0.00430105,2635.7,2635.6,2.42341455]
["bitfinex-derivatives","ETHF0:USTF0",1724314925052,1.0608,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724314925242,1.0608,2636.0,2635.9,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1724314926047,1.06374984,2636.0,2635.9,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1724314928749,1.06374984,2636.0,2635.9,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1724314930954,1.06374984,2636.0,2635.9,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724314931954,1.06374984,2636.0,2635.9,2.89480929]
["bitfinex-derivatives","ETHF0:USTF0",1724314934159,1.06374984,2636.0,2635.9,1.94667929]
["bitfinex-derivatives","ETHF0:USTF0",1724314937064,1.06374984,2636.0,2635.9,2.89480929]
["bitfinex-derivatives","ETHF0:USTF0",1724314939655,1.06374984,2636.0,2635.9,7.63653929]
["bitfinex-derivatives","ETHF0:USTF0",1724314940463,1.1017,2636.6,2635.9,5.36102929]
["bitfinex-derivatives","ETHF0:USTF0",1724314940653,1.0488,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724314940855,2.1668,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724314941058,2.1668,2636.5,2636.4,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1724314941460,2.17105066,2636.5,2636.4,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1724314943662,2.17105066,2636.5,2636.4,1.95590202]
["bitfinex-derivatives","ETHF0:USTF0",1724314943960,2.17105066,2636.5,2636.4,5.74870202]
["bitfinex-derivatives","ETHF0:USTF0",1724314944355,0.00425066,2636.5,2636.4,2.14816448]
["bitfinex-derivatives","ETHF0:USTF0",1724314944566,0.00425066,2636.5,2636.4,5.94096448]
["bitfinex-derivatives","ETHF0:USTF0",1724314945867,0.00425066,2636.5,2636.4,2.14816448]
["bitfinex-derivatives","ETHF0:USTF0",1724314946558,0.00425066,2636.5,2636.4,5.94096448]
["bitfinex-derivatives","ETHF0:USTF0",1724314946958,5.4273,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724314947154,5.4273,2636.8,2636.7,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1724314947554,3.2078,2636.8,2636.7,5.26493]
["bitfinex-derivatives","ETHF0:USTF0",1724314947756,1.1285,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724314947967,1.1316713,2637.0,2636.9,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1724314948454,0.0031713,2637.0,2636.9,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1724314951371,0.0031713,2637.0,2636.9,5.26411]
["bitfinex-derivatives","ETHF0:USTF0",1724314951974,1.1131,2637.3,2636.9,8.47191]
["bitfinex-derivatives","ETHF0:USTF0",1724314952166,1.1131,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724314952971,1.1174209,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724314953766,0.0043209,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724314954969,0.0043209,2637.3,2637.2,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1724314956459,0.0043209,2637.3,2637.2,6.19552]
["bitfinex-derivatives","ETHF0:USTF0",1724314958566,0.0043209,2637.3,2637.2,6.66124072]
["bitfinex-derivatives","ETHF0:USTF0",1724314962265,0.0043209,2637.3,2637.2,4.63678072]
["bitfinex-derivatives","ETHF0:USTF0",1724314962475,1.1313209,2637.3,2637.2,1.93778072]
["bitfinex-derivatives","ETHF0:USTF0",1724314964058,1.1313209,2637.3,2637.2,2.88544072]
["bitfinex-derivatives","ETHF0:USTF0",1724314965467,1.1313209,2637.3,2637.2,0.84478072]
["bitfinex-derivatives","ETHF0:USTF0",1724314965672,1.1313209,2637.3,2637.2,1.93778072]
["bitfinex-derivatives","ETHF0:USTF0",1724314967761,1.1313209,2637.3,2637.2,5.14558072]
["bitfinex-derivatives","ETHF0:USTF0",1724314969675,1.1313209,2637.3,2637.2,1.93778072]
["bitfinex-derivatives","ETHF0:USTF0",1724314969977,1.1313209,2637.3,2637.2,3.83310072]
["bitfinex-derivatives","ETHF0:USTF0",1724314972875,1.1313209,2637.3,2637.2,1.93778072]
["bitfinex-derivatives","ETHF0:USTF0",1724314974369,1.1313209,2637.3,2637.2,2.88544072]
["bitfinex-derivatives","ETHF0:USTF0",1724314974966,1.1313209,2637.3,2637.2,3.83310072]
["bitfinex-derivatives","ETHF0:USTF0",1724314975865,0.0043209,2637.3,2637.2,7.62510072]
["bitfinex-derivatives","ETHF0:USTF0",1724314978572,2.1724,2637.4,2637.3,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1724314978881,1.0783,2637.4,2637.3,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1724314979071,1.0783,2637.4,2637.3,7.18661]
["bitfinex-derivatives","ETHF0:USTF0",1724314979579,1.08106452,2637.4,2637.3,7.18661]
["bitfinex-derivatives","ETHF0:USTF0",1724314980170,1.08106452,2637.4,2637.3,6.23898]
["bitfinex-derivatives","ETHF0:USTF0",1724314982677,1.08106452,2637.4,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724314982977,1.08106452,2637.4,2637.3,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1724314985186,1.08106452,2637.4,2637.2,0.47052072]
["bitfinex-derivatives","ETHF0:USTF0",1724314985487,1.08106452,2637.4,2637.2,0.84958072]
["bitfinex-derivatives","ETHF0:USTF0",1724314985488,1.0425,2637.3,2637.2,0.84958072]
["bitfinex-derivatives","ETHF0:USTF0",1724314986375,0.00276452,2637.4,2637.3,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1724314986570,3.2768,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724314986771,7.068,2637.7,2637.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1724314987378,7.068,2637.7,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724314987579,3.65849903,2637.7,2637.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314987780,0.379,2637.6,2637.5,0.00433503]
["bitfinex-derivatives","ETHF0:USTF0",1724314987974,4.1702,2637.6,2637.5,1.09733503]
["bitfinex-derivatives","ETHF0:USTF0",1724314988486,0.37905,2637.3,2637.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724314988789,2.48103697,2637.3,2637.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314988978,8.792,2637.3,2637.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314989180,12.37603697,2637.3,2637.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314989375,12.37603697,2637.3,2637.2,1.0966336]
["bitfinex-derivatives","ETHF0:USTF0",1724314989790,12.75508697,2637.3,2637.2,1.0966336]
["bitfinex-derivatives","ETHF0:USTF0",1724314990186,12.37603697,2637.3,2637.2,1.0966336]
["bitfinex-derivatives","ETHF0:USTF0",1724314990991,13.48763697,2637.3,2637.2,1.4756936]
["bitfinex-derivatives","ETHF0:USTF0",1724314991589,13.48763697,2637.3,2637.2,1.0966336]
["bitfinex-derivatives","ETHF0:USTF0",1724314991885,12.1379,2637.3,2637.2,1.0966336]
["bitfinex-derivatives","ETHF0:USTF0",1724314992092,14.62049617,2637.3,2637.2,1.0966336]
["bitfinex-derivatives","ETHF0:USTF0",1724314992389,12.1379,2637.3,2637.2,1.0966336]
["bitfinex-derivatives","ETHF0:USTF0",1724314993177,12.1379,2637.3,2637.2,1.4756936]
["bitfinex-derivatives","ETHF0:USTF0",1724314993586,5.82959238,2637.3,2637.2,1.4756936]
["bitfinex-derivatives","ETHF0:USTF0",1724314993777,3.3459,2637.3,2637.2,1.4756936]
["bitfinex-derivatives","ETHF0:USTF0",1724314996276,0.00270903,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724314996482,5.82983001,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724314996691,5.82983001,2637.8,2637.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314996894,9.62103001,2637.8,2637.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314997196,9.62103001,2637.8,2637.7,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1724314997388,9.62403157,2637.8,2637.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314997587,14.62403157,2637.8,2637.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314998793,12.14040156,2637.8,2637.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314999097,14.6242473,2637.8,2637.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314999487,12.14040156,2637.8,2637.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724314999687,15.34820156,2637.8,2637.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724315000302,17.83201063,2637.8,2637.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724315000591,17.83197854,2637.8,2637.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315000797,3.7912,2637.7,2637.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315000990,3.7912,2637.7,2637.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724315001188,7.86389825,2637.6,2637.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724315001394,3.2078,2637.5,2637.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724315001589,6.999,2637.5,2637.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724315001790,11.999,2637.5,2637.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724315002797,6.999,2637.5,2637.4,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1724315002998,3.7912,2637.5,2637.4,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1724315003188,6.27479428,2637.5,2637.4,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1724315003394,3.7912,2637.5,2637.4,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1724315003586,6.2746853,2637.5,2637.4,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1724315003789,6.27465497,2637.5,2637.4,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1724315004198,2.48345497,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315004392,0.00569584,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315004393,2.48915081,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315004799,6.28035081,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315005795,3.79689584,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315006794,6.28035081,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315007906,0.00569584,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315008899,0.00569584,2637.7,2637.6,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1724315010611,0.00569584,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315015012,0.00569584,2637.7,2637.6,0.86156409]
["bitfinex-derivatives","ETHF0:USTF0",1724315015212,3.79689584,2637.7,2637.6,0.86156409]
["bitfinex-derivatives","ETHF0:USTF0",1724315015510,3.79689584,2637.7,2637.6,0.48256409]
["bitfinex-derivatives","ETHF0:USTF0",1724315015511,4.91889584,2637.7,2637.6,0.48256409]
["bitfinex-derivatives","ETHF0:USTF0",1724315015709,4.91889584,2637.7,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315015910,3.99014081,2637.7,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315016399,6.07026497,2637.6,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315017208,0.37903,2637.5,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315017404,1.0498,2637.4,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315017703,2.1313,2637.4,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315018010,5.9233,2637.4,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315018210,2.1313,2637.4,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315020811,5.9233,2637.4,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315022213,5.9233,2637.4,2637.2,0.00932944]
["bitfinex-derivatives","ETHF0:USTF0",1724315022419,1.1028,2637.3,2637.2,0.00932944]
["bitfinex-derivatives","ETHF0:USTF0",1724315022613,1.48185,2637.3,2637.2,0.00932944]
["bitfinex-derivatives","ETHF0:USTF0",1724315022813,4.8948,2637.3,2637.2,0.00932944]
["bitfinex-derivatives","ETHF0:USTF0",1724315023413,5.27385,2637.3,2637.2,0.00932944]
["bitfinex-derivatives","ETHF0:USTF0",1724315023612,13.70493497,2637.3,2637.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724315024011,11.22148,2637.3,2637.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724315024411,13.70400481,2637.3,2637.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724315024611,13.70400481,2637.3,2637.2,0.00351335]
["bitfinex-derivatives","ETHF0:USTF0",1724315024823,0.37908,2637.1,2636.5,7.00481]
["bitfinex-derivatives","ETHF0:USTF0",1724315025010,9.8948,2637.3,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724315025011,3.96288673,2637.0,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724315025317,1.0487,2636.9,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724315025806,1.0487,2636.9,2636.8,0.3830968]
["bitfinex-derivatives","ETHF0:USTF0",1724315027116,4.8415,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315027313,5.2206,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315027714,4.8415,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315027914,4.8415,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315028613,5.2206,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315028813,4.8415,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315029125,5.2206,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315029617,5.2206,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315029826,7.70329673,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315030015,7.70329673,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315030417,5.2206,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315030615,4.8415,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315030922,1.0487,2636.9,2636.8,1.3309068]
["bitfinex-derivatives","ETHF0:USTF0",1724315033117,2.2246,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724315033309,2.2246,2637.0,2636.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724315035816,2.2246,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724315038526,2.60369,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724315038725,2.6037,2637.0,2636.8,0.0087868]
["bitfinex-derivatives","ETHF0:USTF0",1724315038924,2.6037,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724315039229,6.0166,2637.0,2636.8,0.0087868]
["bitfinex-derivatives","ETHF0:USTF0",1724315039616,1.0979,2636.9,2636.8,0.3878968]
["bitfinex-derivatives","ETHF0:USTF0",1724315040026,4.8907,2636.9,2636.8,0.3878968]
["bitfinex-derivatives","ETHF0:USTF0",1724315040428,1.0979,2636.9,2636.8,0.3878968]
["bitfinex-derivatives","ETHF0:USTF0",1724315042222,2.2246,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724315044430,2.2246,2637.0,2636.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724315046134,2.60369,2637.0,2636.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724315047627,2.2246,2637.0,2636.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724315048531,2.60369,2637.0,2636.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724315048728,2.2246,2637.0,2636.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724315049637,2.60369,2637.0,2636.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724315050938,2.2246,2637.0,2636.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724315051741,2.2246,2637.0,2636.9,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1724315052335,1.1235,2637.0,2636.9,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1724315053339,1.1235,2637.0,2636.9,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724315053537,1.1235,2637.0,2636.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724315056143,1.1235,2637.0,2636.9,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1724315056745,1.1235,2637.0,2636.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724315058038,5.29459,2637.0,2636.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724315058238,5.29459,2637.0,2636.8,1.4750968]
["bitfinex-derivatives","ETHF0:USTF0",1724315058239,0.3791,2636.9,2636.8,1.4750968]
["bitfinex-derivatives","ETHF0:USTF0",1724315059340,4.1719,2636.9,2636.8,1.0959868]
["bitfinex-derivatives","ETHF0:USTF0",1724315059641,4.1719,2636.9,2636.8,1.4751068]
["bitfinex-derivatives","ETHF0:USTF0",1724315059944,4.1719,2636.9,2636.8,1.0959868]
["bitfinex-derivatives","ETHF0:USTF0",1724315060147,4.1719,2636.9,2636.8,1.4751068]
["bitfinex-derivatives","ETHF0:USTF0",1724315060347,3.7928,2636.9,2636.8,1.4751068]
["bitfinex-derivatives","ETHF0:USTF0",1724315061843,4.1719,2636.9,2636.8,1.0959868]
["bitfinex-derivatives","ETHF0:USTF0",1724315062041,5.11966,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315062235,6.21166,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315062439,11.21166,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315062637,5.11966,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315062941,4.1719,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315063756,4.1719,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315063948,4.1719,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315064939,3.7928,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315065136,4.1719,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315065643,3.7928,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315067341,4.1719,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315068949,4.1719,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315069151,4.1719,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315069443,7.15159825,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315069646,7.15159825,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315070047,7.15159825,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315070242,3.35879825,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315070448,7.15159825,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315070944,8.09935825,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315071144,9.19135825,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315071354,14.19135825,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315074047,17.39915825,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315074757,16.45139825,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315075558,11.45139825,2636.9,2636.8,0.3831068]
["bitfinex-derivatives","ETHF0:USTF0",1724315076053,12.39915825,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315076452,17.39915825,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315076753,17.90273378,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315078845,14.41946,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315080751,17.4009558,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315080957,14.41946,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315081263,8.32746,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315081457,12.40096114,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315082253,9.41946,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315082560,12.40075603,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315082958,9.41946,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315083355,12.40082244,2636.9,2636.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1724315083951,12.40082244,2636.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724315083952,0.94783,2636.7,2635.9,1.94070602]
["bitfinex-derivatives","ETHF0:USTF0",1724315084148,0.94783,2636.7,2635.9,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724315084149,1.092,2636.2,2635.9,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724315084352,3.57658099,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724315084564,4.68228099,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724315084962,4.68228099,2636.2,2636.1,0.38387047]
["bitfinex-derivatives","ETHF0:USTF0",1724315085155,4.68228099,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315085156,5.06148099,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315085364,2.5769,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315086463,5.05925978,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315086655,2.5769,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315087552,5.05864696,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315088659,2.5721,2636.2,2636.1,0.38387047]
["bitfinex-derivatives","ETHF0:USTF0",1724315088969,2.1929,2636.2,2636.1,0.38387047]
["bitfinex-derivatives","ETHF0:USTF0",1724315089358,2.48174696,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315089554,5.6952428,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724315089766,5.6952428,2636.4,2636.3,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1724315090070,5.6952428,2636.4,2636.3,2.56399]
["bitfinex-derivatives","ETHF0:USTF0",1724315090659,0.00569584,2636.4,2636.3,2.56399]
["bitfinex-derivatives","ETHF0:USTF0",1724315098870,0.38486584,2636.4,2636.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1724315099167,3.9586228,2636.4,2636.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1724315099571,1.47687584,2636.4,2636.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1724315099871,1.47687584,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724315100263,1.09769584,2636.4,2636.1,1.52837047]
["bitfinex-derivatives","ETHF0:USTF0",1724315100466,1.4893,2636.3,2636.1,3.74327047]
["bitfinex-derivatives","ETHF0:USTF0",1724315100972,1.1101,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315101361,4.68467584,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315101570,4.30549584,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315101767,4.68466584,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315102075,7.1664128,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315102471,1.47119,2636.3,2636.1,2.65126047]
["bitfinex-derivatives","ETHF0:USTF0",1724315102663,0.3792,2636.2,2636.1,1.12755047]
["bitfinex-derivatives","ETHF0:USTF0",1724315103063,1.4951,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315103369,3.97684696,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315103766,1.4951,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315103966,2.44311,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315104270,4.92518581,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315105758,2.44311,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315106166,4.92502059,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315107474,2.44311,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315108666,3.97716824,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315108863,1.4951,2636.2,2636.1,0.38387047]
["bitfinex-derivatives","ETHF0:USTF0",1724315109069,3.97708566,2636.2,2636.1,0.38387047]
["bitfinex-derivatives","ETHF0:USTF0",1724315109270,3.97708566,2636.2,2636.1,1.47587047]
["bitfinex-derivatives","ETHF0:USTF0",1724315109271,3.59788566,2636.2,2636.1,1.47587047]
["bitfinex-derivatives","ETHF0:USTF0",1724315109675,2.48198566,2636.2,2636.1,1.47587047]
["bitfinex-derivatives","ETHF0:USTF0",1724315111873,3.62738566,2636.2,2636.1,0.38387047]
["bitfinex-derivatives","ETHF0:USTF0",1724315112276,4.71938566,2636.2,2636.1,0.38387047]
["bitfinex-derivatives","ETHF0:USTF0",1724315112669,5.09858566,2636.2,2636.1,0.38387047]
["bitfinex-derivatives","ETHF0:USTF0",1724315112869,9.84019566,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315113069,5.09858566,2636.2,2636.1,0.38387047]
["bitfinex-derivatives","ETHF0:USTF0",1724315113374,3.95318566,2636.2,2636.1,0.38387047]
["bitfinex-derivatives","ETHF0:USTF0",1724315113574,2.48198566,2636.2,2636.1,0.38387047]
["bitfinex-derivatives","ETHF0:USTF0",1724315115576,2.86118566,2636.2,2636.1,0.38387047]
["bitfinex-derivatives","ETHF0:USTF0",1724315116082,2.86118566,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315116291,3.95318566,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315117176,3.95318566,2636.2,2636.1,0.38387047]
["bitfinex-derivatives","ETHF0:USTF0",1724315117579,1.4712,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315117785,3.95413266,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315118082,1.4712,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315118387,3.9541697,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315118679,6.21281,2636.2,2636.1,0.00465047]
["bitfinex-derivatives","ETHF0:USTF0",1724315120279,1.1116,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315121880,1.49079,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315122088,2.58279,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315122477,2.2036,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315123174,3.21349584,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315123382,5.6974005,2636.4,2636.3,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1724315123889,3.21349584,2636.4,2636.3,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1724315124387,3.21349584,2636.4,2636.3,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1724315124692,5.6974005,2636.4,2636.3,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1724315126590,3.21349584,2636.4,2636.3,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1724315130274,3.21349584,2636.4,2636.3,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1724315130481,0.00569584,2636.4,2636.3,7.15995]
["bitfinex-derivatives","ETHF0:USTF0",1724315130876,0.00569584,2636.4,2636.3,6.21197]
["bitfinex-derivatives","ETHF0:USTF0",1724315131490,0.00569584,2636.4,2636.3,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1724315131990,1.18019584,2636.4,2636.3,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1724315134894,0.00569584,2636.4,2636.3,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1724315136292,0.00569584,2636.4,2636.3,6.21197]
["bitfinex-derivatives","ETHF0:USTF0",1724315136492,3.2078,2636.7,2636.3,6.21197]
["bitfinex-derivatives","ETHF0:USTF0",1724315136493,5.68057092,2636.7,2636.3,10.07408617]
["bitfinex-derivatives","ETHF0:USTF0",1724315136788,3.2078,2636.7,2636.6,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1724315137193,3.2078,2636.7,2636.6,6.22631]
["bitfinex-derivatives","ETHF0:USTF0",1724315137487,3.2078,2636.7,2636.6,5.27844]
["bitfinex-derivatives","ETHF0:USTF0",1724315138084,3.2078,2636.7,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724315138598,5.5532,2636.7,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724315146695,1.1561,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724315146996,0.00569584,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724315147198,0.00569584,2636.9,2636.8,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1724315147399,0.00569584,2636.9,2636.8,2.52002]
["bitfinex-derivatives","ETHF0:USTF0",1724315148098,0.00569584,2636.9,2636.8,6.31282]
["bitfinex-derivatives","ETHF0:USTF0",1724315148602,2.2123,2637.4,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315148603,1.1203,2637.4,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315149301,1.1203,2637.4,2637.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724315149302,3.2078,2637.6,2637.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724315149499,0.00300156,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315149809,0.00300156,2637.8,2637.7,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1724315150100,0.00300156,2637.8,2637.7,5.26219]
["bitfinex-derivatives","ETHF0:USTF0",1724315150300,0.00300156,2637.8,2637.7,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1724315152702,0.00300156,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315153198,0.00300156,2637.8,2637.7,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1724315153811,0.00300156,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315156595,0.00300156,2637.8,2637.5,0.38470584]
["bitfinex-derivatives","ETHF0:USTF0",1724315156795,0.00300156,2637.8,2637.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315156999,0.00300156,2637.8,2637.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315157808,0.00300156,2637.8,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315158002,0.00300156,2637.8,2637.5,0.38470584]
["bitfinex-derivatives","ETHF0:USTF0",1724315158511,0.00300156,2637.8,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315158710,3.79420156,2637.8,2637.5,0.38470584]
["bitfinex-derivatives","ETHF0:USTF0",1724315159012,0.38197156,2637.8,2637.5,0.38470584]
["bitfinex-derivatives","ETHF0:USTF0",1724315159707,0.379,2637.7,2637.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315160013,5.9123,2637.6,2637.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315160606,14.7035,2637.6,2637.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315160806,10.4998,2637.6,2637.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315161007,10.8788,2637.6,2637.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315162214,15.8788,2637.6,2637.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315163712,0.37905,2637.3,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724315163907,3.58685,2637.3,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724315164517,3.2078,2637.3,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724315164820,3.58685,2637.3,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724315165608,3.58685,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724315166009,6.9998,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724315166615,7.37885,2637.3,2637.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724315166816,3.58685,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724315167015,3.58685,2637.3,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724315167418,7.37885,2637.3,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724315167923,0.37906,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724315168314,4.17106,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724315169130,3.792,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724315170424,3.792,2637.2,2636.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315170425,3.2078,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724315170629,3.2078,2637.3,2637.2,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1724315170828,2.3255,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315170829,4.3934,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315174539,0.00300156,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315175038,0.00300156,2637.8,2637.7,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1724315177743,0.00300156,2637.8,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315178245,0.00300156,2637.8,2637.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1724315178246,0.00300156,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315178649,0.00300156,2637.8,2637.7,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1724315182540,0.00300156,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315182943,0.00300156,2637.8,2637.7,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1724315184133,0.00300156,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315184331,0.00300156,2637.8,2637.7,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1724315184946,0.00300156,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315185943,0.00300156,2637.8,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315186145,0.00300156,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315186346,0.38197156,2637.8,2637.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315186545,0.00300156,2637.8,2637.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315186750,1.2017,2637.7,2637.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315189850,0.00300156,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315190650,0.38198156,2637.8,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315190851,0.00300156,2637.8,2637.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724315193650,0.00300156,2637.8,2637.7,5.12247]
["bitfinex-derivatives","ETHF0:USTF0",1724315193849,0.00300156,2637.8,2637.7,6.21687]
["bitfinex-derivatives","ETHF0:USTF0",1724315194050,0.00300156,2637.8,2637.7,5.26939]
["bitfinex-derivatives","ETHF0:USTF0",1724315195743,0.00300156,2637.8,2637.7,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1724315196457,0.00300156,2637.8,2637.7,5.26699]
["bitfinex-derivatives","ETHF0:USTF0",1724315199359,0.00300156,2637.8,2637.7,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1724315201357,0.00300156,2637.8,2637.7,6.21447]
["bitfinex-derivatives","ETHF0:USTF0",1724315202054,0.00300156,2637.8,2637.7,15.36975]
["bitfinex-derivatives","ETHF0:USTF0",1724315202249,0.00569584,2638.0,2637.9,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1724315202456,0.00569584,2638.0,2637.9,3.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724315202761,0.00569584,2638.0,2637.9,12.15698]
["bitfinex-derivatives","ETHF0:USTF0",1724315203151,0.00936242,2638.0,2637.9,12.15698]
["bitfinex-derivatives","ETHF0:USTF0",1724315204560,0.00936242,2638.0,2637.9,11.06498]
["bitfinex-derivatives","ETHF0:USTF0",1724315207565,0.00936242,2638.0,2637.9,6.06498]
["bitfinex-derivatives","ETHF0:USTF0",1724315208360,0.00936242,2638.0,2637.9,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1724315208566,0.00936242,2638.0,2637.9,6.06498]
["bitfinex-derivatives","ETHF0:USTF0",1724315208967,0.00936242,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315209464,6.67546242,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315209662,1.13556242,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315212464,5.30571242,2638.0,2637.4,13.92699]
["bitfinex-derivatives","ETHF0:USTF0",1724315212657,2.3135,2637.9,2637.4,11.54199]
["bitfinex-derivatives","ETHF0:USTF0",1724315212853,2.3135,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315214076,6.1047,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315214668,2.3135,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315220267,6.1047,2637.9,2637.3,4.56023602]
["bitfinex-derivatives","ETHF0:USTF0",1724315220577,3.58678,2637.8,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315220774,5.67877196,2637.8,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315221075,5.67877196,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315221467,9.46997196,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315221780,6.999,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315222072,3.2078,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315223271,3.2078,2637.8,2637.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1724315223963,3.2078,2637.8,2637.7,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1724315224770,3.2078,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315225174,4.3008,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315226476,1.093,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315226976,1.093,2637.8,2637.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1724315227877,1.093,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315228475,4.3008,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315228678,1.093,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315228885,8.092,2637.8,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315229174,6.77177196,2637.8,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315230275,6.77177196,2637.8,2637.3,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1724315230579,6.77177196,2637.8,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315231478,6.77177196,2637.8,2637.2,6.60689931]
["bitfinex-derivatives","ETHF0:USTF0",1724315231677,6.77177196,2637.8,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315232679,6.77177196,2637.8,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315233077,6.77177196,2637.8,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315233790,3.7912,2637.7,2637.1,0.99261602]
["bitfinex-derivatives","ETHF0:USTF0",1724315233985,5.69066695,2637.5,2636.9,4.19169584]
["bitfinex-derivatives","ETHF0:USTF0",1724315234175,2.3175,2637.4,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724315234571,2.3175,2637.4,2637.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724315234978,8.59236695,2637.4,2637.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724315235382,6.1095,2637.4,2637.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724315236381,6.48853,2637.4,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724315236580,5.17939695,2637.4,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724315236879,5.17939695,2637.4,2636.9,0.38479584]
["bitfinex-derivatives","ETHF0:USTF0",1724315236880,3.58686,2637.2,2636.9,0.38479584]
["bitfinex-derivatives","ETHF0:USTF0",1724315237183,3.2078,2637.2,2636.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315237384,1.1664,2637.1,2636.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315237586,2.325,2637.0,2636.9,0.38479584]
["bitfinex-derivatives","ETHF0:USTF0",1724315240179,2.325,2637.0,2636.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315240377,6.117,2637.0,2636.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315240585,6.49609,2637.0,2636.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1724315240778,0.37913,2636.8,2636.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724315240982,0.37915,2636.6,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724315241176,5.4951,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724315241581,9.2831,2636.5,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315241788,5.4903,2636.5,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315243082,5.4903,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724315249482,3.2078,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724315249681,5.455,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724315254792,5.455,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724315255390,5.83416,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724315255789,5.455,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724315256292,5.455,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724315256496,4.3118,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724315256795,3.2078,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724315258700,0.00569584,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315258886,3.21349584,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315260495,3.21349584,2636.6,2636.5,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1724315263194,0.00569584,2636.6,2636.5,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1724315263395,0.00569584,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315263700,3.59264584,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315264202,0.37916,2636.5,2636.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724315264505,1.1633,2636.4,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724315265800,1.54249,2636.4,2636.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724315266106,5.82449,2636.3,2636.1,0.38955631]
["bitfinex-derivatives","ETHF0:USTF0",1724315267006,5.4453,2636.3,2636.1,0.38955631]
["bitfinex-derivatives","ETHF0:USTF0",1724315269606,2.2375,2636.3,2636.1,0.38955631]
["bitfinex-derivatives","ETHF0:USTF0",1724315269809,0.3792,2636.2,2636.1,0.01034631]
["bitfinex-derivatives","ETHF0:USTF0",1724315270002,2.2375,2636.3,2636.1,0.01034631]
["bitfinex-derivatives","ETHF0:USTF0",1724315270597,0.3792,2636.2,2636.1,0.01034631]
["bitfinex-derivatives","ETHF0:USTF0",1724315270903,2.6167,2636.3,2636.1,0.01034631]
["bitfinex-derivatives","ETHF0:USTF0",1724315273707,2.6167,2636.3,2636.1,0.38956631]
["bitfinex-derivatives","ETHF0:USTF0",1724315276005,2.6167,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315276006,1.1455,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315276504,3.2078,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724315276696,4.3484,2636.4,2636.3,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1724315277499,3.2078,2636.4,2636.3,7.15995]
["bitfinex-derivatives","ETHF0:USTF0",1724315277707,3.2078,2636.4,2636.3,6.21197]
["bitfinex-derivatives","ETHF0:USTF0",1724315279310,3.2078,2636.4,2636.3,5.26399]
["bitfinex-derivatives","ETHF0:USTF0",1724315283413,3.2078,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724315284006,3.2078,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315284209,1.1408,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724315285010,3.2078,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724315285210,3.2078,2636.4,2636.3,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1724315285401,3.2078,2636.4,2636.3,2.72439]
["bitfinex-derivatives","ETHF0:USTF0",1724315287914,3.2078,2636.4,2636.3,3.67237]
["bitfinex-derivatives","ETHF0:USTF0",1724315288716,3.2078,2636.4,2636.3,2.72439]
["bitfinex-derivatives","ETHF0:USTF0",1724315290009,3.2078,2636.4,2636.3,6.51719]
["bitfinex-derivatives","ETHF0:USTF0",1724315290215,3.2078,2636.4,2636.3,7.46517]
["bitfinex-derivatives","ETHF0:USTF0",1724315290615,3.2078,2636.4,2636.3,6.51719]
["bitfinex-derivatives","ETHF0:USTF0",1724315292113,3.2078,2636.4,2636.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724315292629,5.4733,2636.4,2636.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724315292816,4.3813,2636.4,2636.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724315293316,6.86416695,2636.4,2636.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724315297513,8.33534695,2636.4,2636.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724315297714,9.64528,2636.4,2636.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724315299313,9.53038128,2636.3,2636.1,0.38955631]
["bitfinex-derivatives","ETHF0:USTF0",1724315299512,3.57712053,2636.2,2636.1,0.38955631]
["bitfinex-derivatives","ETHF0:USTF0",1724315299818,3.59249075,2636.2,2636.1,0.38955631]
["bitfinex-derivatives","ETHF0:USTF0",1724315300019,1.1074,2636.2,2636.1,0.38955631]
["bitfinex-derivatives","ETHF0:USTF0",1724315300515,8.76163497,2636.1,2636.0,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1724315300728,8.76163497,2636.1,2636.0,2.41932]
["bitfinex-derivatives","ETHF0:USTF0",1724315301519,6.33900827,2636.0,2635.9,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1724315301723,6.33900827,2636.0,2635.9,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1724315301925,6.33900827,2636.0,2635.9,6.21297]
["bitfinex-derivatives","ETHF0:USTF0",1724315302511,0.6917266,2635.9,2635.8,9.52940584]
["bitfinex-derivatives","ETHF0:USTF0",1724315302716,0.6917266,2635.9,2635.8,10.62140584]
["bitfinex-derivatives","ETHF0:USTF0",1724315302917,0.6917266,2635.9,2635.8,7.42802186]
["bitfinex-derivatives","ETHF0:USTF0",1724315303117,0.6917266,2635.9,2635.8,6.81466584]
["bitfinex-derivatives","ETHF0:USTF0",1724315303523,0.6917266,2635.9,2635.8,6.81797261]
["bitfinex-derivatives","ETHF0:USTF0",1724315303722,0.6917266,2635.9,2635.8,7.81058863]
["bitfinex-derivatives","ETHF0:USTF0",1724315303918,0.6917266,2635.9,2635.8,6.81797261]
["bitfinex-derivatives","ETHF0:USTF0",1724315304626,0.00483442,2636.1,2636.0,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1724315304819,0.00483442,2636.1,2636.0,1.7275934]
["bitfinex-derivatives","ETHF0:USTF0",1724315305019,0.00483442,2636.1,2636.0,2.1068234]
["bitfinex-derivatives","ETHF0:USTF0",1724315308525,0.00483442,2636.1,2636.0,3.0980209]
["bitfinex-derivatives","ETHF0:USTF0",1724315311427,0.00483442,2636.1,2636.0,2.1068234]
["bitfinex-derivatives","ETHF0:USTF0",1724315311929,0.00483442,2636.1,2636.0,3.0980209]
["bitfinex-derivatives","ETHF0:USTF0",1724315313830,0.00483442,2636.1,2636.0,4.0461109]
["bitfinex-derivatives","ETHF0:USTF0",1724315314224,0.00483442,2636.1,2636.0,3.0549134]
["bitfinex-derivatives","ETHF0:USTF0",1724315314832,2.48509075,2636.5,2636.3,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1724315315139,3.59018659,2636.6,2636.5,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1724315315334,3.59018659,2636.6,2636.5,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1724315315528,7.38378659,2636.6,2636.5,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1724315315725,7.38378659,2636.6,2636.5,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1724315315934,4.90151028,2636.6,2636.5,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1724315316433,7.38660103,2636.6,2636.5,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1724315318133,7.76575103,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315318330,8.10931028,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315318733,7.76588138,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315320439,7.76587138,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315320738,4.90151028,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315321033,7.38695028,2636.6,2636.5,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1724315321935,7.38695028,2636.6,2636.5,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1724315325131,4.90151028,2636.6,2636.5,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1724315325331,4.90151028,2636.6,2636.5,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1724315325936,7.38704514,2636.6,2636.5,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1724315326137,7.38704514,2636.6,2636.5,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1724315332334,4.90151028,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315332746,5.28066028,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315333045,6.37266028,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315334540,5.28066028,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315335939,4.90151028,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315336537,4.90151028,2636.6,2636.5,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1724315336739,7.38693695,2636.6,2636.5,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1724315342041,5.28066028,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315342633,4.90151028,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315342839,7.38692781,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315343247,7.38692781,2636.6,2636.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724315344332,4.90151028,2636.6,2636.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724315344538,7.38715902,2636.6,2636.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724315345243,7.38715902,2636.6,2636.5,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1724315345450,4.90151028,2636.6,2636.5,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1724315345850,4.90151028,2636.6,2636.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724315346049,5.99351028,2636.6,2636.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724315348136,4.90151028,2636.6,2636.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724315351844,4.90151028,2636.6,2636.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724315352244,4.90151028,2636.6,2636.5,2.27978]
["bitfinex-derivatives","ETHF0:USTF0",1724315352245,0.00851028,2636.6,2636.5,2.27978]
["bitfinex-derivatives","ETHF0:USTF0",1724315352444,0.00851028,2636.6,2636.5,4.1030775]
["bitfinex-derivatives","ETHF0:USTF0",1724315352675,0.00851028,2636.6,2636.5,9.1030775]
["bitfinex-derivatives","ETHF0:USTF0",1724315352847,0.00851028,2636.6,2636.5,10.00817125]
["bitfinex-derivatives","ETHF0:USTF0",1724315353150,0.00851028,2636.6,2636.5,9.10334806]
["bitfinex-derivatives","ETHF0:USTF0",1724315354349,0.00851028,2636.6,2636.5,9.24743806]
["bitfinex-derivatives","ETHF0:USTF0",1724315354658,0.00851028,2636.6,2636.5,4.24743806]
["bitfinex-derivatives","ETHF0:USTF0",1724315355150,0.00851028,2636.6,2636.5,3.25597]
["bitfinex-derivatives","ETHF0:USTF0",1724315356547,0.00851028,2636.6,2636.5,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1724315357250,0.86551028,2636.6,2636.5,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1724315358855,0.86551028,2636.6,2636.5,3.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724315359151,0.00851028,2636.6,2636.5,3.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724315361659,0.00851028,2636.6,2636.5,4.36324806]
["bitfinex-derivatives","ETHF0:USTF0",1724315362648,0.00851028,2636.6,2636.5,3.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724315362851,0.00851028,2636.6,2636.5,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724315369667,0.00851028,2636.6,2636.5,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1724315369853,0.00851028,2636.6,2636.5,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724315370759,0.00851028,2636.6,2636.5,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1724315370967,0.00851028,2636.6,2636.5,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724315371562,0.00851028,2636.6,2636.5,6.25426806]
["bitfinex-derivatives","ETHF0:USTF0",1724315371766,0.00851028,2636.6,2636.5,4.35844806]
["bitfinex-derivatives","ETHF0:USTF0",1724315372665,0.00851028,2636.6,2636.5,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724315376472,0.00851028,2636.6,2636.5,4.35844806]
["bitfinex-derivatives","ETHF0:USTF0",1724315378670,0.00851028,2636.6,2636.5,3.26644806]
["bitfinex-derivatives","ETHF0:USTF0",1724315378868,0.00851028,2636.6,2636.5,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724315379065,0.00851028,2636.6,2636.5,4.35844806]
["bitfinex-derivatives","ETHF0:USTF0",1724315381969,3.79360001,2636.7,2636.6,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724315382160,3.77657943,2636.9,2636.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724315382469,2.48717536,2637.7,2637.4,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1724315382686,4.53777943,2637.7,2637.6,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1724315383073,4.5405107,2637.7,2637.6,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1724315383971,4.5405107,2637.7,2637.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1724315386077,4.5405107,2637.7,2637.6,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1724315386776,4.5405107,2637.7,2637.6,5.62631]
["bitfinex-derivatives","ETHF0:USTF0",1724315387377,1.40637978,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315387572,1.22746515,2637.8,2637.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1724315387773,0.00569584,2637.9,2637.8,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724315387970,3.78227527,2637.9,2637.8,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1724315388276,3.78672313,2637.9,2637.8,3.19820834]
["bitfinex-derivatives","ETHF0:USTF0",1724315388668,0.0101437,2637.9,2637.8,3.19820834]
["bitfinex-derivatives","ETHF0:USTF0",1724315390373,3.2078,2638.3,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724315390374,0.757,2638.2,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724315390569,0.757,2638.2,2638.1,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1724315390779,4.53357943,2638.2,2638.1,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1724315390979,5.33677943,2638.2,2638.1,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1724315391575,5.34028885,2638.2,2638.1,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1724315392780,5.34028885,2638.2,2638.1,2.41826]
["bitfinex-derivatives","ETHF0:USTF0",1724315392971,5.34028885,2638.2,2638.1,12.15599]
["bitfinex-derivatives","ETHF0:USTF0",1724315392972,0.00350942,2638.2,2638.1,12.15599]
["bitfinex-derivatives","ETHF0:USTF0",1724315393179,0.00569584,2638.4,2638.3,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1724315393476,3.2078,2639.1,2638.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724315393678,3.2078,2639.1,2639.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724315393881,1.598,2639.2,2639.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724315394082,5.37759914,2639.2,2639.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724315394987,8.58539914,2639.2,2639.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724315395284,8.96417914,2639.2,2639.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724315395581,4.15536943,2639.1,2638.9,1.47649462]
["bitfinex-derivatives","ETHF0:USTF0",1724315395781,4.15537943,2639.0,2638.9,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315396185,9.15537943,2639.0,2638.9,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315396377,10.24737943,2639.0,2638.9,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315396977,9.15537943,2639.0,2638.9,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315398375,0.37883,2638.8,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724315398682,3.2078,2638.8,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724315398881,4.55817943,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724315400875,4.55817943,2638.7,2638.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724315400876,0.37886,2638.6,2638.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724315401074,0.37886,2638.6,2638.4,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315401075,0.37887,2638.5,2638.4,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315401285,6.98437943,2638.5,2638.4,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315401487,6.98437943,2638.5,2638.4,0.38457462]
["bitfinex-derivatives","ETHF0:USTF0",1724315401682,7.75587943,2638.5,2638.4,0.38457462]
["bitfinex-derivatives","ETHF0:USTF0",1724315403488,3.77657943,2638.5,2638.4,2.27901462]
["bitfinex-derivatives","ETHF0:USTF0",1724315404282,0.7816,2638.7,2638.4,2.27901462]
["bitfinex-derivatives","ETHF0:USTF0",1724315404283,0.7816,2638.7,2638.6,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1724315404473,4.55817943,2638.7,2638.6,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1724315405082,0.7816,2638.7,2638.6,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1724315405291,3.9486,2638.8,2638.7,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1724315405485,6.98437943,2638.8,2638.7,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1724315405683,6.98437943,2638.8,2638.7,2.08925]
["bitfinex-derivatives","ETHF0:USTF0",1724315406378,6.98437943,2638.8,2638.7,3.03636]
["bitfinex-derivatives","ETHF0:USTF0",1724315406379,3.77657943,2638.8,2638.7,3.03636]
["bitfinex-derivatives","ETHF0:USTF0",1724315408094,1.5253,2639.1,2639.0,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1724315408383,0.00301971,2639.2,2639.1,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1724315408596,3.77959914,2639.2,2639.1,2.13565]
["bitfinex-derivatives","ETHF0:USTF0",1724315410588,3.77959914,2639.2,2639.1,4.75465]
["bitfinex-derivatives","ETHF0:USTF0",1724315411889,3.77959914,2639.2,2639.1,5.70162]
["bitfinex-derivatives","ETHF0:USTF0",1724315412675,3.77959914,2639.2,2639.1,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1724315413184,3.77959914,2639.2,2639.1,4.75465]
["bitfinex-derivatives","ETHF0:USTF0",1724315414583,3.77959914,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724315416088,3.77959914,2639.2,2638.9,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1724315416393,4.15537943,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724315416599,3.77657943,2639.0,2638.9,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1724315416897,3.77657943,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724315417090,3.77657943,2639.0,2638.9,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1724315417285,8.77657943,2639.0,2638.4,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315417481,8.77657943,2639.0,2638.4,0.38457462]
["bitfinex-derivatives","ETHF0:USTF0",1724315417482,3.77657943,2638.5,2638.4,0.38457462]
["bitfinex-derivatives","ETHF0:USTF0",1724315418392,0.8121,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724315418890,4.58867943,2638.7,2638.4,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315419196,3.77657943,2638.5,2638.4,0.38457462]
["bitfinex-derivatives","ETHF0:USTF0",1724315423598,3.77657943,2638.5,2638.4,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315424095,10.10263943,2638.5,2638.4,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315424291,0.37889,2638.4,2637.8,1.69752834]
["bitfinex-derivatives","ETHF0:USTF0",1724315424490,3.77657943,2637.9,2637.8,2.07649834]
["bitfinex-derivatives","ETHF0:USTF0",1724315424995,3.77657943,2637.9,2637.8,2.83609834]
["bitfinex-derivatives","ETHF0:USTF0",1724315425191,3.77657943,2637.9,2637.8,2.83610834]
["bitfinex-derivatives","ETHF0:USTF0",1724315428796,3.77657943,2637.9,2637.8,1.88866834]
["bitfinex-derivatives","ETHF0:USTF0",1724315429096,3.77657943,2637.9,2637.8,1.12906834]
["bitfinex-derivatives","ETHF0:USTF0",1724315429300,3.77657943,2637.9,2637.8,0.38216834]
["bitfinex-derivatives","ETHF0:USTF0",1724315430399,3.77657943,2637.9,2637.8,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1724315430594,4.15553943,2637.9,2637.8,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1724315430800,8.77657943,2637.9,2637.8,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1724315431891,9.56057943,2637.9,2637.8,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1724315432295,4.56057943,2637.9,2637.8,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1724315432506,9.56057943,2637.9,2637.8,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1724315433410,9.56057943,2637.9,2637.8,0.38216834]
["bitfinex-derivatives","ETHF0:USTF0",1724315433604,9.56057943,2637.9,2637.8,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1724315434407,4.56057943,2637.9,2637.8,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1724315434606,9.56057943,2637.9,2637.8,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1724315434803,9.56057943,2637.9,2637.8,0.38216834]
["bitfinex-derivatives","ETHF0:USTF0",1724315435008,4.56057943,2637.9,2637.8,0.38216834]
["bitfinex-derivatives","ETHF0:USTF0",1724315435306,9.93953943,2637.9,2637.8,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1724315435496,9.93953943,2637.9,2637.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315435497,9.56057943,2637.9,2637.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315435699,8.75706,2637.8,2637.0,0.85565848]
["bitfinex-derivatives","ETHF0:USTF0",1724315435904,3.2078,2637.4,2637.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724315436411,6.9998,2637.4,2637.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724315436608,6.9998,2637.4,2637.3,0.381885]
["bitfinex-derivatives","ETHF0:USTF0",1724315436819,6.9998,2637.4,2637.3,1.329505]
["bitfinex-derivatives","ETHF0:USTF0",1724315437198,3.2078,2637.7,2637.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315437611,6.999,2637.7,2637.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315439111,7.7785,2637.7,2637.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315439306,8.15749,2637.7,2637.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315439816,7.7785,2637.7,2637.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315440407,8.15749,2637.7,2637.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315442106,0.37903,2637.5,2637.3,0.002855]
["bitfinex-derivatives","ETHF0:USTF0",1724315442420,4.7951,2637.4,2637.3,0.002855]
["bitfinex-derivatives","ETHF0:USTF0",1724315442727,8.5871,2637.4,2637.3,0.002855]
["bitfinex-derivatives","ETHF0:USTF0",1724315443111,8.96613,2637.4,2637.3,0.381895]
["bitfinex-derivatives","ETHF0:USTF0",1724315443407,8.96613,2637.4,2637.3,1.329515]
["bitfinex-derivatives","ETHF0:USTF0",1724315443408,4.7951,2637.4,2637.3,1.329515]
["bitfinex-derivatives","ETHF0:USTF0",1724315444723,4.7951,2637.4,2637.3,0.381895]
["bitfinex-derivatives","ETHF0:USTF0",1724315445016,4.7903,2637.4,2637.3,0.381895]
["bitfinex-derivatives","ETHF0:USTF0",1724315446718,4.7903,2637.4,2637.3,1.329515]
["bitfinex-derivatives","ETHF0:USTF0",1724315448023,4.7903,2637.4,2637.3,0.381895]
["bitfinex-derivatives","ETHF0:USTF0",1724315453520,4.7903,2637.4,2637.3,1.329515]
["bitfinex-derivatives","ETHF0:USTF0",1724315453814,3.2078,2637.4,2637.3,1.329515]
["bitfinex-derivatives","ETHF0:USTF0",1724315454618,3.2078,2637.4,2637.3,3.369135]
["bitfinex-derivatives","ETHF0:USTF0",1724315455921,3.2078,2637.4,2637.3,7.161135]
["bitfinex-derivatives","ETHF0:USTF0",1724315456120,3.2078,2637.7,2637.6,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724315456422,3.2078,2637.7,2637.6,4.89404]
["bitfinex-derivatives","ETHF0:USTF0",1724315456629,3.21348462,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315456924,3.21348462,2638.0,2637.9,4.96486]
["bitfinex-derivatives","ETHF0:USTF0",1724315457120,3.21348462,2638.0,2637.9,6.59756]
["bitfinex-derivatives","ETHF0:USTF0",1724315457315,3.21348462,2638.0,2637.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724315457817,4.01828462,2638.0,2637.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724315459823,4.01828462,2638.0,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315460011,0.8323,2637.9,2637.8,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1724315460521,1.6611,2637.9,2637.8,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1724315460718,1.6611,2637.9,2637.4,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1724315460919,3.2078,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315461421,1.6611,2637.9,2637.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724315461614,1.6611,2637.9,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315461820,3.2078,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724315462722,3.2078,2637.7,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315462924,0.8439,2637.6,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315463224,0.8221,2637.5,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315463523,1.6678,2637.5,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315466029,1.6678,2637.5,2637.3,0.860155]
["bitfinex-derivatives","ETHF0:USTF0",1724315466030,2.04682,2637.5,2637.3,0.002855]
["bitfinex-derivatives","ETHF0:USTF0",1724315466217,3.2078,2637.4,2637.3,0.002855]
["bitfinex-derivatives","ETHF0:USTF0",1724315469227,3.2078,2637.4,2637.3,0.381905]
["bitfinex-derivatives","ETHF0:USTF0",1724315470123,3.2078,2637.4,2637.3,0.002855]
["bitfinex-derivatives","ETHF0:USTF0",1724315470330,3.2078,2637.4,2637.3,0.381905]
["bitfinex-derivatives","ETHF0:USTF0",1724315473824,4.53399536,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724315474031,7.74179536,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724315475531,7.36277536,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724315476124,4.8756,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724315477928,9.04582,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724315480028,1.32662,2637.4,2637.3,0.002855]
["bitfinex-derivatives","ETHF0:USTF0",1724315480241,5.11862,2637.4,2637.3,0.002855]
["bitfinex-derivatives","ETHF0:USTF0",1724315480436,4.17103,2637.4,2637.3,0.381905]
["bitfinex-derivatives","ETHF0:USTF0",1724315482539,5.25463,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724315482940,9.04583,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724315486034,4.8756,2637.5,2637.4,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1724315486333,6.53575544,2637.5,2637.4,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1724315486539,3.2078,2637.5,2637.4,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1724315486742,3.2078,2637.5,2637.4,3.06851]
["bitfinex-derivatives","ETHF0:USTF0",1724315489138,3.2078,2637.5,2637.4,6.85971]
["bitfinex-derivatives","ETHF0:USTF0",1724315489442,3.2078,2637.5,2637.4,9.47971]
["bitfinex-derivatives","ETHF0:USTF0",1724315489737,5.69529574,2638.0,2637.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1724315490143,5.69529574,2638.0,2637.9,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1724315490445,5.69529574,2638.0,2637.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1724315490632,5.69529574,2638.0,2637.9,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1724315491038,5.69529574,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315491236,6.07424574,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315492136,5.69529574,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315492443,5.69529574,2638.0,2637.9,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1724315493839,6.07424574,2638.0,2637.9,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1724315494040,0.37896,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315494237,2.86009727,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315495145,0.37896,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315495938,2.85529727,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315497344,0.37416,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315498339,6.07357189,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315498643,5.69462189,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315500546,6.07357189,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315500842,9.86477189,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315501043,0.37899,2637.8,2637.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315501244,2.85954308,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315501444,0.37897,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315501742,6.65075938,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315501946,4.17017,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315502445,0.37898,2637.8,2637.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724315502643,1.16768,2637.8,2637.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724315503939,0.7887,2637.8,2637.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724315504136,3.2696959,2637.8,2637.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724315504632,0.7887,2637.8,2637.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724315505036,2.4809959,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315505340,4.42293462,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315505737,8.21413462,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315510343,4.42293462,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315511347,0.94741,2637.9,2637.4,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1724315511557,0.37902,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315512050,4.46889952,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315512650,1.98752,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315513745,4.46889952,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315514251,1.98752,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315514853,4.46889952,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315515054,5.25609952,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315515757,0.37902,2637.5,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315516852,5.25661844,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315517255,9.04781844,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315518655,8.66880844,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315519046,9.04781844,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315519554,8.66880844,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315520262,11.87660844,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315520754,12.25561844,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315521357,8.08540844,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315521558,3.2078,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724315521759,3.2078,2637.6,2637.5,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1724315522351,6.06871844,2637.6,2637.5,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1724315522550,5.68970844,2637.6,2637.5,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1724315522854,6.06871844,2637.6,2637.5,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1724315523450,5.68970844,2637.6,2637.5,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1724315524449,3.2078,2637.6,2637.5,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1724315524856,3.2078,2637.6,2637.5,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1724315525158,3.2078,2637.6,2637.5,7.98954]
["bitfinex-derivatives","ETHF0:USTF0",1724315528468,3.2078,2637.6,2637.5,6.89754]
["bitfinex-derivatives","ETHF0:USTF0",1724315528765,3.2078,2637.6,2637.5,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1724315529453,3.2078,2637.6,2637.5,6.89754]
["bitfinex-derivatives","ETHF0:USTF0",1724315530158,3.2078,2637.6,2637.5,11.89754]
["bitfinex-derivatives","ETHF0:USTF0",1724315530457,0.83898462,2638.0,2637.7,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1724315530458,2.48190844,2637.9,2637.7,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1724315530663,2.48190844,2637.9,2637.8,2.96123]
["bitfinex-derivatives","ETHF0:USTF0",1724315530953,0.00568462,2638.0,2637.8,2.96123]
["bitfinex-derivatives","ETHF0:USTF0",1724315530954,2.48759306,2638.0,2637.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1724315531154,2.48759306,2638.0,2637.9,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1724315531554,2.48759306,2638.0,2637.9,5.93947]
["bitfinex-derivatives","ETHF0:USTF0",1724315531855,0.00568462,2638.0,2637.9,11.88688]
["bitfinex-derivatives","ETHF0:USTF0",1724315535467,0.00568462,2638.0,2637.9,12.44883747]
["bitfinex-derivatives","ETHF0:USTF0",1724315535767,0.00568462,2638.0,2637.9,7.44883747]
["bitfinex-derivatives","ETHF0:USTF0",1724315537861,0.00568462,2638.0,2637.9,6.88688]
["bitfinex-derivatives","ETHF0:USTF0",1724315538261,0.00568462,2638.0,2637.9,5.93947]
["bitfinex-derivatives","ETHF0:USTF0",1724315538854,0.00568462,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315539052,0.82358462,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724315540066,4.99374462,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315540275,7.47565306,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315540463,3.68445306,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315540972,3.68445306,2638.0,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315541158,3.2078,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315546658,3.30549306,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315547073,7.09669306,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315547371,10.30449306,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315548064,7.09669306,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315548270,10.30449306,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315548471,11.39649306,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315548670,8.91458462,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315549069,0.37897,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315549272,3.95287844,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315549776,3.57390844,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315549969,3.95287844,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315550169,0.37901,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315550371,3.2078,2637.6,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724315550573,2.6201,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724315550872,0.37904,2637.4,2637.3,0.002855]
["bitfinex-derivatives","ETHF0:USTF0",1724315551175,7.36516115,2637.4,2637.3,0.381905]
["bitfinex-derivatives","ETHF0:USTF0",1724315552074,7.74420115,2637.4,2637.3,0.381905]
["bitfinex-derivatives","ETHF0:USTF0",1724315552272,7.36516115,2637.4,2637.3,0.381905]
["bitfinex-derivatives","ETHF0:USTF0",1724315552575,7.74420115,2637.4,2637.3,0.381905]
["bitfinex-derivatives","ETHF0:USTF0",1724315554172,7.36516115,2637.4,2637.3,0.381905]
["bitfinex-derivatives","ETHF0:USTF0",1724315554470,3.792,2637.4,2637.3,0.381905]
["bitfinex-derivatives","ETHF0:USTF0",1724315554973,4.00926115,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315555187,1.5281,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315555369,1.90712,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315555565,5.48028115,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315558176,8.68808115,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724315560664,0.37904,2637.4,2637.3,0.381895]
["bitfinex-derivatives","ETHF0:USTF0",1724315561173,4.17104,2637.4,2637.3,0.381895]
["bitfinex-derivatives","ETHF0:USTF0",1724315562178,4.94944,2637.4,2637.3,0.381895]
["bitfinex-derivatives","ETHF0:USTF0",1724315562681,0.37907,2637.2,2637.1,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315562876,3.2078,2637.2,2637.1,0.38476462]
["bitfinex-derivatives","ETHF0:USTF0",1724315563082,3.2078,2637.2,2637.1,3.37218462]
["bitfinex-derivatives","ETHF0:USTF0",1724315563373,3.2078,2637.2,2637.1,2.42447462]
["bitfinex-derivatives","ETHF0:USTF0",1724315563572,3.21256847,2637.2,2637.1,2.42811247]
["bitfinex-derivatives","ETHF0:USTF0",1724315564373,3.21256847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315566383,0.00476847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315566678,3.59163847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315567278,4.68363847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315574386,8.47563847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315575186,4.68363847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315576893,1.47583847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315577094,4.68363847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315579295,1.47583847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315579497,4.68363847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315579691,8.47563847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315580197,9.26033847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315580390,5.46833847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315581095,10.20801847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315581295,10.20801847,2637.2,2637.1,0.00932247]
["bitfinex-derivatives","ETHF0:USTF0",1724315584095,10.20801847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315584096,12.68683089,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315584293,5.46833847,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315585101,7.94715089,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315585301,6.85515089,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315585597,6.85515089,2637.2,2637.1,2.28382247]
["bitfinex-derivatives","ETHF0:USTF0",1724315585598,3.21256847,2637.2,2637.1,2.28382247]
["bitfinex-derivatives","ETHF0:USTF0",1724315585800,3.21256847,2637.2,2637.1,9.56712247]
["bitfinex-derivatives","ETHF0:USTF0",1724315586009,4.30456847,2637.2,2637.1,3.73541247]
["bitfinex-derivatives","ETHF0:USTF0",1724315586299,4.30456847,2637.2,2637.1,7.52741247]
["bitfinex-derivatives","ETHF0:USTF0",1724315587197,4.30456847,2637.2,2637.1,6.57970247]
["bitfinex-derivatives","ETHF0:USTF0",1724315587805,4.30456847,2637.2,2637.1,2.78770247]
["bitfinex-derivatives","ETHF0:USTF0",1724315587999,4.30456847,2637.2,2637.1,1.17520247]
["bitfinex-derivatives","ETHF0:USTF0",1724315588399,5.09076847,2637.2,2637.1,1.17520247]
["bitfinex-derivatives","ETHF0:USTF0",1724315588600,5.46983847,2637.2,2637.1,0.79612247]
["bitfinex-derivatives","ETHF0:USTF0",1724315588808,5.46983847,2637.2,2637.1,0.00932247]
["bitfinex-derivatives","ETHF0:USTF0",1724315589297,7.94865089,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315589505,7.94865089,2637.2,2637.1,0.00932247]
["bitfinex-derivatives","ETHF0:USTF0",1724315589693,7.94865089,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315589890,7.56958089,2637.2,2637.1,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1724315590309,13.88276847,2637.2,2636.3,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724315590611,1.092,2636.7,2636.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724315590811,3.2078,2636.6,2636.5,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1724315590998,4.016,2636.6,2636.5,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1724315591310,4.016,2636.6,2636.5,1.20659757]
["bitfinex-derivatives","ETHF0:USTF0",1724315593301,4.016,2636.6,2636.5,2.29859757]
["bitfinex-derivatives","ETHF0:USTF0",1724315593302,3.2078,2636.6,2636.5,2.29859757]
["bitfinex-derivatives","ETHF0:USTF0",1724315595007,3.2078,2636.6,2636.5,7.98725757]
["bitfinex-derivatives","ETHF0:USTF0",1724315595199,5.68920807,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724315595400,5.6913245,2636.9,2636.8,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1724315596098,5.6913245,2636.9,2636.8,6.21174]
["bitfinex-derivatives","ETHF0:USTF0",1724315596305,3.2078,2636.9,2636.8,6.21174]
["bitfinex-derivatives","ETHF0:USTF0",1724315596508,3.2078,2636.9,2636.8,12.15956]
["bitfinex-derivatives","ETHF0:USTF0",1724315596509,2.60590949,2636.9,2636.8,12.15956]
["bitfinex-derivatives","ETHF0:USTF0",1724315596705,0.00476847,2637.2,2636.8,12.15956]
["bitfinex-derivatives","ETHF0:USTF0",1724315596706,3.21256847,2637.2,2637.1,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1724315596903,0.00476847,2637.2,2637.1,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1724315597209,0.00476847,2637.2,2637.1,5.93819]
["bitfinex-derivatives","ETHF0:USTF0",1724315597413,0.00476847,2637.2,2637.1,6.77699]
["bitfinex-derivatives","ETHF0:USTF0",1724315597614,0.00476847,2637.2,2637.1,5.82928]
["bitfinex-derivatives","ETHF0:USTF0",1724315598112,0.00476847,2637.2,2637.1,5.83408]
["bitfinex-derivatives","ETHF0:USTF0",1724315600209,0.00476847,2637.2,2637.1,10.83408]
["bitfinex-derivatives","ETHF0:USTF0",1724315600601,0.00476847,2637.2,2637.1,5.83408]
["bitfinex-derivatives","ETHF0:USTF0",1724315601011,0.00476847,2637.2,2637.1,10.83408]
["bitfinex-derivatives","ETHF0:USTF0",1724315601208,0.00476847,2637.2,2637.1,11.78179]
["bitfinex-derivatives","ETHF0:USTF0",1724315602212,0.00476847,2637.2,2637.1,10.83408]
["bitfinex-derivatives","ETHF0:USTF0",1724315602611,0.00476847,2637.2,2637.1,5.83408]
["bitfinex-derivatives","ETHF0:USTF0",1724315603416,0.00476847,2637.2,2637.1,6.78179]
["bitfinex-derivatives","ETHF0:USTF0",1724315603614,0.00476847,2637.2,2637.1,5.83408]
["bitfinex-derivatives","ETHF0:USTF0",1724315604012,0.00476847,2637.2,2637.1,11.78179]
["bitfinex-derivatives","ETHF0:USTF0",1724315604309,0.00476847,2637.2,2637.1,10.83408]
["bitfinex-derivatives","ETHF0:USTF0",1724315604518,0.00476847,2637.2,2637.1,5.83408]
["bitfinex-derivatives","ETHF0:USTF0",1724315606117,0.00476847,2637.2,2637.1,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1724315606312,0.00476847,2637.2,2637.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724315606508,0.79996847,2637.2,2637.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724315606713,4.75456297,2637.2,2637.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724315607109,3.66256297,2637.2,2637.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724315607615,3.66256297,2637.2,2637.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724315607616,3.28349297,2637.2,2637.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724315609616,4.37549297,2637.2,2637.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724315609817,8.54656297,2637.2,2637.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724315610125,6.06303847,2637.2,2637.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724315610509,8.16687125,2637.2,2637.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724315610709,8.54594125,2637.2,2637.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724315610908,6.06303847,2637.2,2637.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724315611119,6.06303847,2637.2,2637.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724315612018,6.06303847,2637.2,2637.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724315612217,8.54599397,2637.2,2637.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724315612421,6.06303847,2637.2,2637.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724315612806,8.16685759,2637.2,2637.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724315613010,8.54592759,2637.2,2637.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724315613327,6.06303847,2637.2,2637.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724315613510,1.89196847,2637.2,2637.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724315613713,4.3747802,2637.2,2637.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724315613925,3.2827802,2637.2,2637.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724315617022,3.2827802,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724315619616,2.83964847,2637.2,2636.5,0.95144757]
["bitfinex-derivatives","ETHF0:USTF0",1724315619825,3.2078,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724315620320,4.0355,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724315620711,0.8277,2636.9,2636.8,2.41894]
["bitfinex-derivatives","ETHF0:USTF0",1724315620918,3.28410726,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724315621120,0.8012,2637.1,2637.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724315621320,0.8012,2637.1,2637.0,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1724315622127,0.8012,2637.1,2637.0,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1724315623432,7.31837573,2637.2,2637.1,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1724315623929,7.31837573,2637.2,2637.1,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1724315624520,7.31837573,2637.2,2637.1,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1724315624824,7.31837573,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724315625020,8.41037573,2637.2,2636.8,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1724315625322,3.2078,2636.9,2636.8,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1724315625823,3.2078,2636.9,2636.8,6.21171]
["bitfinex-derivatives","ETHF0:USTF0",1724315628228,5.58165573,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724315628427,8.78945573,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724315630133,7.31837573,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724315630347,5.69547573,2637.2,2637.1,6.21079]
["bitfinex-derivatives","ETHF0:USTF0",1724315630528,3.21256847,2637.2,2637.1,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1724315631039,0.00476847,2637.2,2637.1,15.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724315631233,0.00476847,2637.2,2637.1,17.8372]
["bitfinex-derivatives","ETHF0:USTF0",1724315631631,0.00476847,2637.2,2637.1,18.826629]
["bitfinex-derivatives","ETHF0:USTF0",1724315632328,2.48290726,2637.8,2637.6,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1724315632532,3.98638462,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315632533,3.21348462,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315632726,3.21348462,2638.0,2637.9,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1724315632727,0.00568462,2638.0,2637.9,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1724315633033,0.00568462,2638.0,2637.9,6.20959]
["bitfinex-derivatives","ETHF0:USTF0",1724315633536,0.00875936,2638.0,2637.9,6.20959]
["bitfinex-derivatives","ETHF0:USTF0",1724315633938,0.00875936,2638.0,2637.9,5.26217]
["bitfinex-derivatives","ETHF0:USTF0",1724315634536,0.00875936,2638.0,2637.9,4.17017]
["bitfinex-derivatives","ETHF0:USTF0",1724315635324,0.00875936,2638.0,2637.9,5.11759]
["bitfinex-derivatives","ETHF0:USTF0",1724315635636,0.00875936,2638.0,2637.9,4.97487]
["bitfinex-derivatives","ETHF0:USTF0",1724315637631,3.21655936,2638.0,2637.9,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1724315638142,3.21655936,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315640937,3.21655936,2638.0,2637.7,1.58528462]
["bitfinex-derivatives","ETHF0:USTF0",1724315641145,3.21655936,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315642034,3.21655936,2638.0,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724315642438,7.38671936,2638.0,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315642652,3.59551936,2638.0,2637.7,0.38467462]
["bitfinex-derivatives","ETHF0:USTF0",1724315642836,3.21655936,2638.0,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315643137,3.7912,2637.9,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315643340,0.37898,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315643543,4.17018,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315643747,9.17018,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315644135,4.17018,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315644331,3.7912,2637.8,2637.7,0.38468462]
["bitfinex-derivatives","ETHF0:USTF0",1724315644836,3.7912,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315645132,3.7912,2637.8,2637.7,0.38468462]
["bitfinex-derivatives","ETHF0:USTF0",1724315645443,4.17018,2637.8,2637.7,0.38468462]
["bitfinex-derivatives","ETHF0:USTF0",1724315645641,4.17018,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315645846,9.17018,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315646743,11.65308726,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315647129,9.17018,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315647552,9.17018,2637.8,2637.7,0.38468462]
["bitfinex-derivatives","ETHF0:USTF0",1724315647846,4.17018,2637.8,2637.7,0.38468462]
["bitfinex-derivatives","ETHF0:USTF0",1724315648043,3.7912,2637.8,2637.7,0.38468462]
["bitfinex-derivatives","ETHF0:USTF0",1724315648751,3.7864,2637.8,2637.7,0.38468462]
["bitfinex-derivatives","ETHF0:USTF0",1724315648935,4.16538,2637.8,2637.7,0.38468462]
["bitfinex-derivatives","ETHF0:USTF0",1724315650944,5.11284,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315651146,12.59574726,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315653143,10.11284,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315655443,11.0603,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315656248,10.11284,2637.8,2637.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315657850,10.11284,2637.8,2637.0,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1724315657851,0.3791,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724315658050,3.5869,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724315658250,5.2021,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724315659949,4.823,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724315660149,5.20208,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724315660362,0.37911,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724315660753,4.17111,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724315660959,4.97401,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724315662554,4.5949,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724315662957,4.974,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724315665259,0.37911,2636.9,2636.8,0.00381592]
["bitfinex-derivatives","ETHF0:USTF0",1724315665559,4.17111,2636.9,2636.8,0.38293592]
["bitfinex-derivatives","ETHF0:USTF0",1724315665962,4.17111,2636.9,2636.8,0.00381592]
["bitfinex-derivatives","ETHF0:USTF0",1724315667057,0.37918,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724315667257,3.58698,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724315667459,7.7603,2636.5,2636.0,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724315667763,0.7597,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724315667962,3.2078,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724315668159,3.2078,2636.4,2636.3,0.38234526]
["bitfinex-derivatives","ETHF0:USTF0",1724315668364,7.0006,2636.4,2636.3,0.38234526]
["bitfinex-derivatives","ETHF0:USTF0",1724315669459,3.2078,2636.4,2636.3,0.38234526]
["bitfinex-derivatives","ETHF0:USTF0",1724315674655,3.2078,2636.4,2636.3,1.33034526]
["bitfinex-derivatives","ETHF0:USTF0",1724315674969,3.2078,2636.4,2636.3,0.38234526]
["bitfinex-derivatives","ETHF0:USTF0",1724315679162,3.58698,2636.4,2636.3,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1724315680957,4.40058,2636.4,2636.3,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1724315681162,5.18848,2636.4,2636.3,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1724315681373,4.37488,2636.4,2636.3,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1724315684273,8.16768,2636.4,2636.3,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1724315685171,8.16768,2636.4,2636.3,0.38235526]
["bitfinex-derivatives","ETHF0:USTF0",1724315685976,8.16768,2636.4,2636.3,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1724315686477,8.16768,2636.4,2636.3,0.38235526]
["bitfinex-derivatives","ETHF0:USTF0",1724315687267,8.16768,2636.4,2636.3,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1724315688562,9.26068,2636.4,2636.3,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1724315688773,10.20864,2636.4,2636.3,0.00315526]
["bitfinex-derivatives","ETHF0:USTF0",1724315692479,0.37924,2636.1,2635.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724315692776,3.2078,2636.0,2635.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724315692970,3.2078,2636.0,2635.9,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1724315693166,3.58704,2636.0,2635.9,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1724315693564,3.59156097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315693769,6.40387097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315694268,6.40387097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315694980,5.45576097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315695279,5.45576097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315695981,5.45576097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315696380,5.45576097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315696680,5.45576097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315697068,5.45576097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315697268,5.45576097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315698081,4.36276097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315698276,3.98352097,2636.0,2635.9,1.47645274]
["bitfinex-derivatives","ETHF0:USTF0",1724315699384,3.97872097,2636.0,2635.9,1.47645274]
["bitfinex-derivatives","ETHF0:USTF0",1724315701680,8.15156097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315701884,8.86532097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315702276,9.24456097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315702585,8.86532097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315704180,7.77232097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315704376,3.97872097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315704577,3.20752097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315705085,3.20752097,2636.0,2635.9,5.12519274]
["bitfinex-derivatives","ETHF0:USTF0",1724315706484,3.20752097,2636.0,2635.9,4.17705274]
["bitfinex-derivatives","ETHF0:USTF0",1724315711186,3.20752097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315711382,5.6830799,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315711684,5.6830799,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315711685,6.0623199,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315712186,6.8958199,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315712485,4.42026097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315714089,3.20752097,2636.0,2635.9,1.47645274]
["bitfinex-derivatives","ETHF0:USTF0",1724315714281,5.69266273,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315714482,3.20752097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315715787,5.69265819,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315716291,3.20752097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315716490,3.58676097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315716696,4.67976097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315717498,5.45956097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315719991,5.45956097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315720195,5.08032097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315720591,5.45956097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315721597,5.08032097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315723291,5.45956097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315723686,5.08032097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315724296,5.45956097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315724493,5.08032097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315724984,5.45956097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315725184,5.45956097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315725887,5.45956097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315726594,5.08032097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315726794,5.45956097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315726998,5.08032097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315727191,5.45956097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315727793,5.08032097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315729098,5.69397002,2636.0,2635.9,2.42459274]
["bitfinex-derivatives","ETHF0:USTF0",1724315731400,5.69397002,2636.0,2635.9,1.47645274]
["bitfinex-derivatives","ETHF0:USTF0",1724315731703,5.69446567,2636.0,2635.9,1.47645274]
["bitfinex-derivatives","ETHF0:USTF0",1724315731896,5.69926567,2636.0,2635.9,1.47645274]
["bitfinex-derivatives","ETHF0:USTF0",1724315732088,5.69926567,2636.0,2635.9,6.21819274]
["bitfinex-derivatives","ETHF0:USTF0",1724315732391,3.21232097,2636.0,2635.9,6.21819274]
["bitfinex-derivatives","ETHF0:USTF0",1724315732699,3.21232097,2636.0,2635.9,5.27005274]
["bitfinex-derivatives","ETHF0:USTF0",1724315733501,3.21232097,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315734992,3.59156097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315735194,5.52046097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315735491,8.50182341,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315735689,12.29542341,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315738400,9.31406097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315738599,12.29542341,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315739501,8.50182341,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315741504,8.50182341,2636.0,2635.9,0.38345274]
["bitfinex-derivatives","ETHF0:USTF0",1724315742602,8.50182341,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315742792,9.44993341,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315743108,10.26217097,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315743692,13.74544475,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315743889,12.79733475,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315745499,13.74544475,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315745998,18.74544475,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315746502,13.74544475,2636.0,2635.9,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1724315751310,13.74544475,2636.0,2635.9,0.00900274]
["bitfinex-derivatives","ETHF0:USTF0",1724315752210,14.69355475,2636.0,2635.9,0.00900274]
["bitfinex-derivatives","ETHF0:USTF0",1724315753206,0.37933,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724315753512,3.58713,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724315753897,5.14043,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724315754094,5.14043,2635.5,2635.4,0.38227807]
["bitfinex-derivatives","ETHF0:USTF0",1724315760008,5.14043,2635.5,2635.4,0.00295807]
["bitfinex-derivatives","ETHF0:USTF0",1724315761013,6.08872,2635.5,2635.4,0.00295807]
["bitfinex-derivatives","ETHF0:USTF0",1724315761209,9.07209931,2635.5,2635.4,0.00295807]
["bitfinex-derivatives","ETHF0:USTF0",1724315761611,12.86649931,2635.5,2635.4,0.00295807]
["bitfinex-derivatives","ETHF0:USTF0",1724315762110,11.91820931,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315762298,8.93483,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315762506,5.14043,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315762707,3.2078,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315763719,3.58711,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315764418,3.2078,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315764713,3.58711,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315767915,6.06997221,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315768120,3.58711,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315770819,4.5354,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315771512,4.5354,2635.5,2635.4,0.00295807]
["bitfinex-derivatives","ETHF0:USTF0",1724315771708,4.5354,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315773921,3.58711,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315774616,6.0693709,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315775213,3.2078,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315775422,7.16254878,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315776311,4.68011,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315777023,7.16275567,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315777531,4.68011,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315779222,4.68011,2635.5,2635.4,0.00295807]
["bitfinex-derivatives","ETHF0:USTF0",1724315779522,9.4228,2635.5,2635.4,0.00295807]
["bitfinex-derivatives","ETHF0:USTF0",1724315780519,4.68011,2635.5,2635.4,0.00295807]
["bitfinex-derivatives","ETHF0:USTF0",1724315780723,4.68011,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315788820,5.6284,2635.5,2635.4,0.00295807]
["bitfinex-derivatives","ETHF0:USTF0",1724315789021,8.61177931,2635.5,2635.4,0.00295807]
["bitfinex-derivatives","ETHF0:USTF0",1724315789217,5.6284,2635.5,2635.4,0.00295807]
["bitfinex-derivatives","ETHF0:USTF0",1724315789422,8.61177931,2635.5,2635.4,0.00295807]
["bitfinex-derivatives","ETHF0:USTF0",1724315790021,8.61177931,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315790527,7.66348931,2635.5,2635.4,0.38228807]
["bitfinex-derivatives","ETHF0:USTF0",1724315793026,6.19117931,2635.5,2635.4,2.27892807]
["bitfinex-derivatives","ETHF0:USTF0",1724315793331,3.2078,2635.5,2635.4,14.06297807]
["bitfinex-derivatives","ETHF0:USTF0",1724315793528,4.09352097,2636.0,2635.4,14.06297807]
["bitfinex-derivatives","ETHF0:USTF0",1724315793529,5.69437776,2635.8,2635.7,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1724315793734,3.2078,2635.8,2635.7,6.86623]
["bitfinex-derivatives","ETHF0:USTF0",1724315793926,3.2078,2635.8,2635.7,15.65983]
["bitfinex-derivatives","ETHF0:USTF0",1724315795930,3.2078,2635.8,2635.7,6.72219]
["bitfinex-derivatives","ETHF0:USTF0",1724315797534,3.2078,2635.8,2635.7,7.81519]
["bitfinex-derivatives","ETHF0:USTF0",1724315798328,3.2078,2635.8,2635.7,8.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724315799429,3.2078,2635.8,2635.7,13.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724315800741,0.00452097,2636.0,2635.9,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1724315801039,0.00452097,2636.0,2635.9,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724315801233,3.21232097,2636.0,2635.9,7.16213]
["bitfinex-derivatives","ETHF0:USTF0",1724315801428,0.00452097,2636.0,2635.9,7.16213]
["bitfinex-derivatives","ETHF0:USTF0",1724315801937,3.21232097,2636.0,2635.9,7.16213]
["bitfinex-derivatives","ETHF0:USTF0",1724315803136,3.21232097,2636.0,2635.9,12.16213]
["bitfinex-derivatives","ETHF0:USTF0",1724315803531,3.21232097,2636.0,2635.9,7.16213]
["bitfinex-derivatives","ETHF0:USTF0",1724315803732,0.8017,2636.3,2636.2,2.27527]
["bitfinex-derivatives","ETHF0:USTF0",1724315803733,3.2078,2636.3,2636.2,2.27527]
["bitfinex-derivatives","ETHF0:USTF0",1724315803924,3.2078,2636.3,2636.2,7.16187]
["bitfinex-derivatives","ETHF0:USTF0",1724315804328,3.2078,2636.3,2636.2,8.71897]
["bitfinex-derivatives","ETHF0:USTF0",1724315804730,3.21257767,2636.3,2636.2,8.71897]
["bitfinex-derivatives","ETHF0:USTF0",1724315806032,3.21257767,2636.3,2636.2,13.71897]
["bitfinex-derivatives","ETHF0:USTF0",1724315806234,0.00568462,2636.7,2636.6,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1724315806436,0.00568462,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724315806833,1.09868462,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724315807032,1.47782462,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724315807338,1.48253155,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724315807823,1.10339155,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724315809034,0.01039155,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724315809641,0.01039155,2636.7,2636.6,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1724315809839,0.01039155,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724315812844,0.01039155,2636.7,2636.6,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1724315813041,0.01039155,2636.7,2636.6,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1724315815139,3.21819155,2636.7,2636.6,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1724315815638,3.21819155,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724315815855,0.37916,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315816146,1.47216,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315816952,1.093,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724315817749,4.69034155,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724315820034,3.21819155,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724315820239,4.31119155,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724315820452,3.21819155,2636.7,2636.6,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1724315822640,3.21819155,2636.7,2636.6,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1724315824143,3.21819155,2636.7,2636.6,3.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724315824351,3.21819155,2636.7,2636.6,7.97073]
["bitfinex-derivatives","ETHF0:USTF0",1724315824652,3.21819155,2636.7,2636.6,8.81173]
["bitfinex-derivatives","ETHF0:USTF0",1724315824959,3.2078,2637.0,2636.8,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1724315825250,3.2078,2637.8,2637.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1724315825464,2.48657776,2638.2,2637.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1724315825465,4.0491,2638.2,2637.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1724315825652,0.8413,2638.2,2638.1,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1724315825854,0.8413,2638.2,2637.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1724315825855,4.42802,2638.2,2638.0,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1724315826044,5.5251315,2638.2,2638.0,1.47466271]
["bitfinex-derivatives","ETHF0:USTF0",1724315826451,4.4321315,2638.2,2638.0,0.38166271]
["bitfinex-derivatives","ETHF0:USTF0",1724315826651,0.8471,2638.1,2638.0,0.38166271]
["bitfinex-derivatives","ETHF0:USTF0",1724315826955,1.22604,2638.1,2638.0,0.38166271]
["bitfinex-derivatives","ETHF0:USTF0",1724315827145,1.22604,2638.1,2638.0,0.00272271]
["bitfinex-derivatives","ETHF0:USTF0",1724315827345,1.22604,2638.1,2638.0,0.38167271]
["bitfinex-derivatives","ETHF0:USTF0",1724315827551,0.8471,2638.1,2638.0,0.38167271]
["bitfinex-derivatives","ETHF0:USTF0",1724315830242,3.2119115,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724315831351,3.2119115,2638.2,2638.1,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1724315831555,3.2119115,2638.2,2638.1,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1724315831745,3.2119115,2638.2,2638.1,4.16934]
["bitfinex-derivatives","ETHF0:USTF0",1724315833166,3.2119115,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724315835152,3.5908315,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724315835455,0.37894,2638.1,2638.0,0.00272271]
["bitfinex-derivatives","ETHF0:USTF0",1724315835650,1.20714,2638.1,2638.0,0.00272271]
["bitfinex-derivatives","ETHF0:USTF0",1724315836560,10.94489,2638.1,2638.0,0.00272271]
["bitfinex-derivatives","ETHF0:USTF0",1724315836761,10.94489,2638.1,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315836762,1.32639,2637.9,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315837059,8.32539,2637.9,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724315837653,8.32539,2637.9,2637.8,0.0088074]
["bitfinex-derivatives","ETHF0:USTF0",1724315838365,4.53419,2637.9,2637.8,0.0088074]
["bitfinex-derivatives","ETHF0:USTF0",1724315838563,8.32539,2637.9,2637.8,0.0088074]
["bitfinex-derivatives","ETHF0:USTF0",1724315839559,7.37797,2637.9,2637.8,0.0088074]
["bitfinex-derivatives","ETHF0:USTF0",1724315842872,6.999,2637.9,2637.1,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1724315843071,0.37901,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315843267,3.58681,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315843565,3.2078,2637.6,2637.5,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1724315843870,3.2078,2637.6,2637.5,1.33104055]
["bitfinex-derivatives","ETHF0:USTF0",1724315844571,3.2078,2637.6,2637.5,2.11384055]
["bitfinex-derivatives","ETHF0:USTF0",1724315844867,3.2078,2637.6,2637.5,1.16628055]
["bitfinex-derivatives","ETHF0:USTF0",1724315845068,3.2078,2637.6,2637.5,0.38348055]
["bitfinex-derivatives","ETHF0:USTF0",1724315845269,3.58681,2637.6,2637.5,0.38348055]
["bitfinex-derivatives","ETHF0:USTF0",1724315845972,3.58681,2637.6,2637.5,0.38349055]
["bitfinex-derivatives","ETHF0:USTF0",1724315846473,5.23701,2637.6,2637.5,0.00447055]
["bitfinex-derivatives","ETHF0:USTF0",1724315847568,9.02821,2637.6,2637.5,0.00447055]
["bitfinex-derivatives","ETHF0:USTF0",1724315847764,9.97574,2637.6,2637.5,0.00447055]
["bitfinex-derivatives","ETHF0:USTF0",1724315850060,9.97574,2637.6,2637.5,0.38349055]
["bitfinex-derivatives","ETHF0:USTF0",1724315850061,9.02821,2637.6,2637.5,0.38349055]
["bitfinex-derivatives","ETHF0:USTF0",1724315851170,4.0305,2637.6,2637.5,0.38349055]
["bitfinex-derivatives","ETHF0:USTF0",1724315851471,3.2078,2637.6,2637.5,0.38349055]
["bitfinex-derivatives","ETHF0:USTF0",1724315851857,3.2078,2637.6,2637.5,1.15089055]
["bitfinex-derivatives","ETHF0:USTF0",1724315852274,3.58681,2637.6,2637.5,1.15089055]
["bitfinex-derivatives","ETHF0:USTF0",1724315853469,3.203,2637.6,2637.5,1.15089055]
["bitfinex-derivatives","ETHF0:USTF0",1724315853769,3.58201,2637.6,2637.5,1.15089055]
["bitfinex-derivatives","ETHF0:USTF0",1724315854365,3.58201,2637.6,2637.5,0.38349055]
["bitfinex-derivatives","ETHF0:USTF0",1724315856369,4.52954,2637.6,2637.5,0.00447055]
["bitfinex-derivatives","ETHF0:USTF0",1724315856576,9.11444,2637.6,2637.5,0.00447055]
["bitfinex-derivatives","ETHF0:USTF0",1724315857174,10.06197,2637.6,2637.5,0.00447055]
["bitfinex-derivatives","ETHF0:USTF0",1724315858983,12.54854776,2637.6,2637.5,0.00447055]
["bitfinex-derivatives","ETHF0:USTF0",1724315861479,10.06197,2637.6,2637.5,0.00447055]
["bitfinex-derivatives","ETHF0:USTF0",1724315861681,12.54854776,2637.6,2637.5,0.00447055]
["bitfinex-derivatives","ETHF0:USTF0",1724315863387,1.32669,2637.3,2637.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724315863582,4.53449,2637.3,2637.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724315864183,4.15544,2637.3,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724315864483,0.37908,2637.1,2637.0,0.38252317]
["bitfinex-derivatives","ETHF0:USTF0",1724315865076,0.37907,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724315865482,3.58686,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724315866381,3.2078,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724315866583,3.2078,2637.3,2637.2,5.11874]
["bitfinex-derivatives","ETHF0:USTF0",1724315866783,3.2078,2637.3,2637.2,4.17107]
["bitfinex-derivatives","ETHF0:USTF0",1724315867086,3.2078,2637.3,2637.2,5.11874]
["bitfinex-derivatives","ETHF0:USTF0",1724315867389,3.2078,2637.3,2637.2,6.69424]
["bitfinex-derivatives","ETHF0:USTF0",1724315867583,3.2078,2637.3,2637.2,5.74657]
["bitfinex-derivatives","ETHF0:USTF0",1724315867883,3.2078,2637.3,2637.2,6.69424]
["bitfinex-derivatives","ETHF0:USTF0",1724315868080,3.2078,2637.3,2637.2,15.26191]
["bitfinex-derivatives","ETHF0:USTF0",1724315868382,3.2078,2637.3,2637.2,10.26191]
["bitfinex-derivatives","ETHF0:USTF0",1724315868583,3.19179934,2637.3,2637.2,15.26191]
["bitfinex-derivatives","ETHF0:USTF0",1724315868979,3.19179934,2637.3,2637.2,10.26191]
["bitfinex-derivatives","ETHF0:USTF0",1724315869281,3.19179934,2637.3,2637.2,9.31424]
["bitfinex-derivatives","ETHF0:USTF0",1724315870579,2.85512427,2637.7,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315870886,6.06292427,2637.7,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315871186,3.2078,2637.7,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315871577,3.2078,2637.7,2637.6,4.17021]
["bitfinex-derivatives","ETHF0:USTF0",1724315873582,3.2078,2637.7,2637.6,10.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724315876492,3.2078,2637.7,2637.6,11.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724315876684,3.2078,2637.7,2637.6,6.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724315879493,3.2078,2637.7,2637.6,7.70217]
["bitfinex-derivatives","ETHF0:USTF0",1724315890606,3.2078,2637.7,2637.6,8.79417]
["bitfinex-derivatives","ETHF0:USTF0",1724315892302,3.2078,2637.7,2637.6,5.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724315892505,3.2078,2637.7,2637.6,6.20974]
["bitfinex-derivatives","ETHF0:USTF0",1724315893300,3.9845,2637.7,2637.6,6.20974]
["bitfinex-derivatives","ETHF0:USTF0",1724315893496,3.9845,2637.7,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315893807,3.9845,2637.7,2637.6,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724315897209,3.9845,2637.7,2637.6,2.41854]
["bitfinex-derivatives","ETHF0:USTF0",1724315899009,3.9845,2637.7,2637.6,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724315899211,3.9845,2637.7,2637.6,2.41854]
["bitfinex-derivatives","ETHF0:USTF0",1724315904113,3.9845,2637.7,2637.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1724315905411,3.9845,2637.7,2637.6,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724315905916,3.9845,2637.7,2637.6,2.42283]
["bitfinex-derivatives","ETHF0:USTF0",1724315906718,3.9845,2637.7,2637.6,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724315911204,6.46062427,2637.7,2637.6,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724315911410,6.46062427,2637.7,2637.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724315911411,6.83961427,2637.7,2637.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724315911612,4.36349,2637.7,2637.6,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724315911811,6.845698,2637.7,2637.6,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724315912117,4.36349,2637.7,2637.6,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724315912717,6.8464588,2637.7,2637.6,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724315912920,2.4829688,2637.9,2637.6,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1724315913214,3.3234688,2637.9,2637.8,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1724315913420,0.8405,2637.9,2637.8,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1724315913623,3.3234688,2637.9,2637.8,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1724315914121,0.8405,2637.9,2637.8,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1724315914724,1.21946,2637.9,2637.8,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1724315915819,0.8405,2637.9,2637.8,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1724315916923,5.01066,2637.9,2637.8,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1724315917124,0.37899,2637.7,2637.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724315917329,6.56881751,2637.7,2637.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724315917619,11.45201751,2637.7,2637.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724315917828,10.06559,2637.7,2637.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724315918020,13.04725753,2637.7,2637.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724315919038,8.16405753,2637.7,2637.6,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724315919529,5.18239,2637.7,2637.6,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724315919922,8.97359,2637.7,2637.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724315920123,11.95525753,2637.7,2637.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724315920528,8.97359,2637.7,2637.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724315921220,11.95525753,2637.7,2637.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724315921425,8.97359,2637.7,2637.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724315921825,8.5946,2637.7,2637.6,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724315923039,8.97359,2637.7,2637.6,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724315923828,8.97359,2637.7,2637.6,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724315924029,0.37903,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724315924327,0.37903,2637.6,2637.5,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724315924915,7.78506753,2637.7,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724315925121,7.78506753,2637.7,2637.2,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1724315925122,3.2078,2637.7,2637.6,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724315925331,5.69041926,2637.7,2637.6,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1724315925634,5.69041926,2637.7,2637.6,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724315926125,5.69041926,2637.7,2637.6,2.23801]
["bitfinex-derivatives","ETHF0:USTF0",1724315928432,5.69041926,2637.7,2637.6,3.18553]
["bitfinex-derivatives","ETHF0:USTF0",1724315928632,3.48738528,2638.2,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315928633,2.48261926,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724315928832,2.48261926,2638.0,2637.9,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1724315929033,3.2078,2638.1,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724315929430,3.2078,2638.1,2638.0,4.99215]
["bitfinex-derivatives","ETHF0:USTF0",1724315932141,3.2078,2638.1,2638.0,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1724315933337,3.2078,2638.1,2638.0,4.99215]
["bitfinex-derivatives","ETHF0:USTF0",1724315933637,3.2078,2638.1,2638.0,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1724315934835,0.0041115,2638.2,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724315935037,3.2119115,2638.2,2638.1,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1724315935739,3.2119115,2638.2,2638.1,6.20867]
["bitfinex-derivatives","ETHF0:USTF0",1724315936042,3.2119115,2638.2,2638.1,7.01337]
["bitfinex-derivatives","ETHF0:USTF0",1724315936936,0.0041115,2638.2,2638.1,7.96071]
["bitfinex-derivatives","ETHF0:USTF0",1724315937739,0.00568462,2638.4,2638.3,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1724315937941,0.00568462,2638.4,2638.3,3.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724315938244,0.00568462,2638.4,2638.3,7.15585]
["bitfinex-derivatives","ETHF0:USTF0",1724315938848,0.01052138,2638.4,2638.3,7.15585]
["bitfinex-derivatives","ETHF0:USTF0",1724315939536,0.01052138,2638.4,2638.3,14.0504]
["bitfinex-derivatives","ETHF0:USTF0",1724315940243,0.01052138,2638.4,2638.3,12.15585]
["bitfinex-derivatives","ETHF0:USTF0",1724315940547,0.01052138,2638.4,2638.3,15.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724315941149,0.7785,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724315942048,0.00431139,2639.1,2639.0,0.00308485]
["bitfinex-derivatives","ETHF0:USTF0",1724315942451,0.00431139,2639.1,2639.0,0.38189485]
["bitfinex-derivatives","ETHF0:USTF0",1724315943341,0.00431139,2639.1,2639.0,1.32891485]
["bitfinex-derivatives","ETHF0:USTF0",1724315943949,0.00431139,2639.1,2639.0,5.11851485]
["bitfinex-derivatives","ETHF0:USTF0",1724315944149,0.00431139,2639.1,2639.0,4.17149485]
["bitfinex-derivatives","ETHF0:USTF0",1724315944655,0.00431139,2639.1,2639.0,0.38189485]
["bitfinex-derivatives","ETHF0:USTF0",1724315948551,0.00431139,2639.1,2639.0,4.17149485]
["bitfinex-derivatives","ETHF0:USTF0",1724315948750,0.00431139,2639.1,2639.0,0.38189485]
["bitfinex-derivatives","ETHF0:USTF0",1724315949351,0.00431139,2639.1,2639.0,4.17149485]
["bitfinex-derivatives","ETHF0:USTF0",1724315950451,0.00431139,2639.1,2639.0,5.11851485]
["bitfinex-derivatives","ETHF0:USTF0",1724315952349,0.00431139,2639.1,2639.0,4.17149485]
["bitfinex-derivatives","ETHF0:USTF0",1724315953146,0.00431139,2639.1,2639.0,5.6682727]
["bitfinex-derivatives","ETHF0:USTF0",1724315953348,0.00431139,2639.1,2639.0,4.7212527]
["bitfinex-derivatives","ETHF0:USTF0",1724315953749,0.00431139,2639.1,2639.0,5.6682727]
["bitfinex-derivatives","ETHF0:USTF0",1724315955253,0.00431139,2639.1,2639.0,6.6152927]
["bitfinex-derivatives","ETHF0:USTF0",1724315955653,0.00431139,2639.1,2639.0,6.6195927]
["bitfinex-derivatives","ETHF0:USTF0",1724315956948,0.00568462,2639.3,2639.2,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1724315957258,0.00568462,2639.3,2639.2,4.89268]
["bitfinex-derivatives","ETHF0:USTF0",1724315957461,0.00568462,2639.3,2639.2,8.68148]
["bitfinex-derivatives","ETHF0:USTF0",1724315957652,0.00568462,2639.3,2639.2,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1724315958051,0.00892845,2639.3,2639.2,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1724315959263,0.00892845,2639.3,2639.2,7.73453]
["bitfinex-derivatives","ETHF0:USTF0",1724315959447,0.00892845,2639.3,2639.2,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1724315961156,0.00892845,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724315961455,0.81162845,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724315961659,2.40582845,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724315962555,2.40582845,2639.3,2639.2,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1724315967858,0.00892845,2639.3,2639.2,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1724315968758,0.00892845,2639.3,2639.2,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1724315969166,0.00892845,2639.3,2639.2,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724315969366,0.00892845,2639.3,2639.2,7.15248]
["bitfinex-derivatives","ETHF0:USTF0",1724315971466,3.2078,2639.7,2639.6,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1724315971762,4.7735,2640.1,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724315971967,4.7735,2640.1,2640.0,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1724315972259,8.5615,2640.1,2640.0,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1724315972460,8.5664168,2640.1,2640.0,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1724315974457,8.9450668,2640.1,2640.0,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1724315976471,11.42768606,2640.1,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724315977060,0.37866,2640.0,2639.9,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1724315977561,4.16666,2640.0,2639.9,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1724315980066,6.64927926,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724315980660,6.64927926,2640.0,2639.9,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1724315981062,6.27061926,2640.0,2639.9,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1724315981264,2.48261926,2640.0,2639.9,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1724315981464,2.86127926,2640.0,2639.9,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1724315981660,2.48261926,2640.0,2639.9,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1724315981876,4.7784168,2640.1,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724315982175,4.7784168,2640.1,2640.0,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1724315982470,4.7784168,2640.1,2640.0,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1724315982471,3.2127168,2640.1,2640.0,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1724315988868,5.69533606,2640.1,2640.0,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1724315991880,5.69533606,2640.1,2640.0,6.20432]
["bitfinex-derivatives","ETHF0:USTF0",1724315992270,3.2127168,2640.1,2640.0,6.20432]
["bitfinex-derivatives","ETHF0:USTF0",1724315992670,0.0049168,2640.1,2640.0,6.20432]
["bitfinex-derivatives","ETHF0:USTF0",1724315996580,0.0049168,2640.1,2640.0,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1724315997772,0.0049168,2640.1,2640.0,6.20432]
["bitfinex-derivatives","ETHF0:USTF0",1724316000186,0.0049168,2640.1,2640.0,6.771219]
["bitfinex-derivatives","ETHF0:USTF0",1724316001079,0.0049168,2640.1,2640.0,7.717889]
["bitfinex-derivatives","ETHF0:USTF0",1724316001381,0.0049168,2640.1,2640.0,3.929889]
["bitfinex-derivatives","ETHF0:USTF0",1724316001783,0.0049168,2640.1,2640.0,10.925689]
["bitfinex-derivatives","ETHF0:USTF0",1724316002583,0.0049168,2640.1,2640.0,7.717889]
["bitfinex-derivatives","ETHF0:USTF0",1724316004783,0.0049168,2640.1,2640.0,3.929889]
["bitfinex-derivatives","ETHF0:USTF0",1724316005689,0.0049168,2640.1,2640.0,7.717889]
["bitfinex-derivatives","ETHF0:USTF0",1724316006576,0.0049168,2640.1,2640.0,7.722189]
["bitfinex-derivatives","ETHF0:USTF0",1724316009182,0.0049168,2640.1,2640.0,7.15529]
["bitfinex-derivatives","ETHF0:USTF0",1724316015294,0.0049168,2640.1,2640.0,2.42062]
["bitfinex-derivatives","ETHF0:USTF0",1724316015683,0.8151168,2640.1,2640.0,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724316016685,1.1937668,2640.1,2640.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1724316016880,1.1937668,2640.1,2640.0,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724316016881,0.8151168,2640.1,2640.0,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724316019295,3.79678433,2640.1,2640.0,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724316020501,0.8151168,2640.1,2640.0,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724316020893,0.8151168,2640.1,2640.0,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1724316022899,0.8151168,2640.1,2640.0,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724316023799,0.0049168,2640.1,2640.0,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724316024001,2.4860482,2640.1,2640.0,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724316024197,2.4860482,2640.1,2640.0,10.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724316024595,2.4860482,2640.1,2640.0,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724316024794,0.0049168,2640.1,2640.0,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724316025501,0.0049168,2640.1,2640.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1724316026397,0.0049168,2640.1,2640.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1724316027896,0.0049168,2640.1,2640.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1724316031710,0.0049168,2640.1,2640.0,8.140429]
["bitfinex-derivatives","ETHF0:USTF0",1724316032110,0.0049168,2640.1,2640.0,11.348229]
["bitfinex-derivatives","ETHF0:USTF0",1724316036509,0.0049168,2640.1,2640.0,13.24198132]
["bitfinex-derivatives","ETHF0:USTF0",1724316036714,0.0049168,2640.1,2640.0,13.24198509]
["bitfinex-derivatives","ETHF0:USTF0",1724316037013,0.0049168,2640.1,2640.0,13.24198448]
["bitfinex-derivatives","ETHF0:USTF0",1724316037414,0.0049168,2640.1,2640.0,13.24198922]
["bitfinex-derivatives","ETHF0:USTF0",1724316039312,0.00568462,2640.3,2640.2,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1724316039614,0.00568462,2640.3,2640.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1724316039805,0.00568462,2640.3,2640.2,6.245429]
["bitfinex-derivatives","ETHF0:USTF0",1724316040203,3.32649734,2640.6,2640.5,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1724316040418,2.48219734,2640.8,2640.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316040605,2.48219734,2640.9,2640.8,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1724316040915,2.48219734,2641.0,2640.9,2.27121]
["bitfinex-derivatives","ETHF0:USTF0",1724316041098,4.873,2641.1,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724316041099,7.35519734,2641.1,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724316041303,3.2078,2641.1,2641.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1724316041500,3.21210462,2641.1,2641.0,2.14064298]
["bitfinex-derivatives","ETHF0:USTF0",1724316042408,2.98166753,2641.4,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724316042612,3.83026753,2641.5,2641.4,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1724316042913,3.48327378,2641.8,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724316042914,0.7974,2641.8,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724316043126,0.7974,2641.8,2641.7,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1724316043512,0.80057923,2641.8,2641.7,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1724316044416,3.2742388,2641.8,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724316044610,3.27423307,2641.8,2641.7,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1724316044811,0.80057923,2641.8,2641.7,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1724316045313,2.98166753,2642.2,2641.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316045515,2.47212526,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724316045715,0.8421,2642.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724316046017,3.31422526,2642.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724316046207,0.8421,2642.1,2641.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1724316046408,0.84501016,2642.1,2641.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1724316046809,0.84501016,2642.1,2642.0,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1724316047613,0.84501016,2642.1,2642.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316048716,4.62981016,2642.1,2642.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316048919,5.46301016,2642.1,2642.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316049117,0.37838,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724316049306,3.7848,2642.0,2641.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316049513,9.16318,2642.0,2641.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316049715,3.7848,2642.0,2641.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316050010,9.16318,2642.0,2641.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724316050211,0.3784,2641.9,2641.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316050415,5.3784,2641.9,2641.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316050627,3.7856,2641.8,2641.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316051115,8.7856,2641.8,2641.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316051313,3.7856,2641.8,2641.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316051622,8.7856,2641.8,2641.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316051921,11.9934,2641.8,2641.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316052116,12.37181,2641.8,2641.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316052320,13.0844,2641.8,2641.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316052523,4.16402,2641.7,2641.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316052912,0.37844,2641.6,2641.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316053118,3.7856,2641.5,2641.4,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1724316053320,5.4084,2641.5,2641.4,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1724316053508,5.4084,2641.5,2641.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316054114,5.4084,2641.5,2641.4,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1724316055123,11.4994,2641.5,2641.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724316055324,3.7856,2641.4,2641.2,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1724316055624,3.7856,2641.4,2641.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316055825,2.00126,2641.5,2641.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316056121,2.00126,2641.5,2641.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316056122,4.16406,2641.4,2641.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316056324,4.16406,2641.4,2641.2,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1724316056530,2.7138,2641.5,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724316056531,3.7864,2641.3,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724316056825,3.7856,2641.4,2641.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316057023,3.7856,2641.4,2641.3,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1724316057212,3.7813,2641.4,2641.3,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1724316057724,4.15976,2641.4,2641.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316057930,12.36756,2641.4,2641.2,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1724316058119,3.58626,2641.4,2641.2,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1724316058423,4.16488,2641.3,2641.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724316058621,0.37851,2641.1,2641.0,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1724316058829,2.41578,2641.1,2641.0,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1724316059029,14.40998,2641.1,2641.0,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1724316059825,13.46371,2641.1,2641.0,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1724316060421,0.94613,2641.6,2641.0,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1724316060422,3.21071016,2642.1,2641.0,5.82651298]
["bitfinex-derivatives","ETHF0:USTF0",1724316060616,3.21071016,2642.1,2641.4,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1724316060617,0.8202,2641.9,2641.4,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1724316060925,0.8202,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724316060926,0.8202,2641.9,2641.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724316061121,1.1986,2641.9,2641.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724316061428,0.8202,2641.9,2641.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724316061623,0.8202,2641.9,2641.8,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724316061823,1.19859,2641.9,2641.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724316062022,1.19859,2641.9,2641.3,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724316062228,1.19859,2641.9,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724316062532,0.8202,2641.9,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724316062721,0.8202,2641.9,2641.8,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724316062922,4.6058,2641.9,2641.8,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724316064225,0.7743,2642.0,2641.8,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724316064430,0.7743,2642.0,2641.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724316064825,4.5591,2642.0,2641.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724316066426,0.00291016,2642.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724316066824,3.78771016,2642.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724316067627,3.78771016,2642.1,2641.4,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1724316067628,8.78771016,2642.1,2641.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1724316067830,8.78771016,2642.1,2641.0,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1724316067831,0.94616,2641.5,2641.0,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1724316068032,3.2078,2641.6,2641.1,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1724316068228,3.2078,2641.6,2641.0,0.83531298]
["bitfinex-derivatives","ETHF0:USTF0",1724316068431,0.8176,2641.5,2641.0,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1724316068630,3.5863,2641.2,2641.0,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1724316068824,1.76375,2641.5,2641.0,0.38122298]
["bitfinex-derivatives","ETHF0:USTF0",1724316068825,3.58629,2641.3,2641.0,0.38122298]
["bitfinex-derivatives","ETHF0:USTF0",1724316069030,3.2078,2641.2,2641.0,0.38122298]
["bitfinex-derivatives","ETHF0:USTF0",1724316069534,4.0435,2641.2,2641.0,0.38122298]
["bitfinex-derivatives","ETHF0:USTF0",1724316069837,0.37851,2641.1,2641.0,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1724316070133,3.7864,2641.1,2641.0,0.38123298]
["bitfinex-derivatives","ETHF0:USTF0",1724316070636,3.2078,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724316070827,6.9942,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724316071434,6.9942,2641.2,2641.0,0.38123298]
["bitfinex-derivatives","ETHF0:USTF0",1724316071630,4.6214,2641.1,2641.0,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1724316071827,4.6214,2641.1,2641.0,0.38123298]
["bitfinex-derivatives","ETHF0:USTF0",1724316072430,4.6214,2641.1,2641.0,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1724316072633,9.99991,2641.1,2641.0,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1724316073523,9.99991,2641.1,2640.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316073524,0.37853,2641.0,2640.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316073730,4.97713,2641.0,2640.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316073935,3.2078,2640.8,2640.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316074133,4.16494,2640.9,2640.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316074335,7.37275,2640.8,2640.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316074533,7.37275,2640.8,2640.7,0.00860555]
["bitfinex-derivatives","ETHF0:USTF0",1724316074727,12.37275,2640.8,2640.7,0.00860555]
["bitfinex-derivatives","ETHF0:USTF0",1724316075227,11.9942,2640.8,2640.2,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1724316075429,0.37858,2640.6,2640.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316075744,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724316075933,1.5917,2640.3,2639.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1724316076233,3.2078,2640.0,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724316076438,3.21214524,2640.0,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724316076736,3.21214524,2640.0,2639.7,0.00956298]
["bitfinex-derivatives","ETHF0:USTF0",1724316076737,3.788,2639.9,2639.7,0.00956298]
["bitfinex-derivatives","ETHF0:USTF0",1724316076941,7.00014524,2640.0,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724316077124,3.79234524,2640.0,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724316077330,3.788,2639.9,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724316080826,3.788,2639.9,2639.7,0.00956298]
["bitfinex-derivatives","ETHF0:USTF0",1724316080827,8.788,2639.9,2639.7,0.00956298]
["bitfinex-derivatives","ETHF0:USTF0",1724316081035,3.788,2639.8,2639.7,0.38827298]
["bitfinex-derivatives","ETHF0:USTF0",1724316081234,3.788,2639.9,2639.7,0.00956298]
["bitfinex-derivatives","ETHF0:USTF0",1724316081425,3.788,2639.9,2639.7,0.38826298]
["bitfinex-derivatives","ETHF0:USTF0",1724316081626,3.788,2639.9,2639.7,0.00956298]
["bitfinex-derivatives","ETHF0:USTF0",1724316081827,4.16669,2639.9,2639.7,0.00956298]
["bitfinex-derivatives","ETHF0:USTF0",1724316082033,3.788,2639.8,2639.7,0.00956298]
["bitfinex-derivatives","ETHF0:USTF0",1724316082235,0.7729,2639.8,2639.7,0.38827298]
["bitfinex-derivatives","ETHF0:USTF0",1724316082435,4.5609,2639.8,2639.7,0.38827298]
["bitfinex-derivatives","ETHF0:USTF0",1724316083433,0.00434524,2640.0,2639.7,0.00956298]
["bitfinex-derivatives","ETHF0:USTF0",1724316083639,0.00434524,2640.0,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724316083845,0.00434524,2640.0,2639.9,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1724316084438,0.00434524,2640.0,2639.9,4.88808]
["bitfinex-derivatives","ETHF0:USTF0",1724316084631,5.24e-06,2640.0,2639.9,9.50808]
["bitfinex-derivatives","ETHF0:USTF0",1724316084835,5.24e-06,2640.0,2639.9,10.33668]
["bitfinex-derivatives","ETHF0:USTF0",1724316085439,5.24e-06,2640.0,2639.9,15.33668]
["bitfinex-derivatives","ETHF0:USTF0",1724316085637,5.24e-06,2640.0,2639.9,9.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724316086142,5.24e-06,2640.0,2639.9,14.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724316087644,5.24e-06,2640.0,2639.9,15.33668]
["bitfinex-derivatives","ETHF0:USTF0",1724316087846,3.2078,2640.8,2640.2,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1724316088049,3.2078,2640.8,2640.4,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1724316088240,3.2078,2640.8,2640.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724316088742,3.59071792,2640.8,2640.5,1.97538]
["bitfinex-derivatives","ETHF0:USTF0",1724316089143,3.59071792,2640.8,2640.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1724316089144,0.37858,2640.6,2640.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316089942,0.37858,2640.6,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316090852,1.14991792,2640.8,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724316091737,1.14991792,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724316091738,1.14991792,2640.8,2640.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724316092152,1.14991792,2640.8,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724316092354,0.37856,2640.7,2640.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724316092848,0.77136792,2640.8,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724316092849,1.14992792,2640.8,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724316093047,1.14992792,2640.8,2640.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724316093048,0.00436792,2640.8,2640.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724316095754,0.38291792,2640.8,2640.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724316096151,8.79156792,2640.8,2640.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1724316096358,0.37859,2640.6,2640.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724316096655,3.58639,2640.6,2640.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724316096854,7.37359,2640.6,2640.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724316097149,0.3786,2640.5,2640.1,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1724316097359,0.3786,2640.5,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724316097551,0.37863,2640.3,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724316097858,3.2078,2640.3,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724316098150,3.2078,2640.3,2639.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1724316098151,0.782,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316098454,1.16059,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316098646,4.94779,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316099557,8.15559,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316100157,4.94779,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316100549,0.37861,2640.4,2640.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316101051,1.1606,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316101441,4.9478,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316101742,0.94642,2640.7,2640.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724316101743,0.37859,2640.6,2640.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724316102156,0.37857,2640.7,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724316102657,0.37859,2640.6,2640.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724316102959,0.37861,2640.4,2640.3,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1724316104462,0.3786,2640.5,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724316105747,3.5864,2640.5,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724316105953,0.3786,2640.5,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724316106352,3.5864,2640.5,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724316106655,0.3786,2640.5,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724316108857,3.5864,2640.5,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724316109361,0.37861,2640.4,2640.3,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1724316109554,1.21461,2640.4,2640.3,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1724316110355,2.16113,2640.4,2640.3,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1724316110564,2.16113,2640.4,2640.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316110565,5.94833,2640.4,2640.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316111156,0.37868,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724316111357,3.58648,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724316111559,5.33535,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724316112362,4.38868,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724316112564,3.2078,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724316112761,0.37863,2640.3,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724316113264,4.3886,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316114869,0.37862,2640.4,2640.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316119665,4.3886,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316120054,3.5864,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316121156,3.5864,2640.5,2640.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316121157,0.37862,2640.4,2640.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316121358,0.37863,2640.2,2640.1,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1724316121564,0.37869,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724316121763,0.37869,2639.9,2639.8,1.97128]
["bitfinex-derivatives","ETHF0:USTF0",1724316121967,3.58649,2639.9,2639.8,1.97128]
["bitfinex-derivatives","ETHF0:USTF0",1724316122560,0.37869,2639.9,2639.8,1.97128]
["bitfinex-derivatives","ETHF0:USTF0",1724316123072,4.16669,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724316123369,4.42239,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724316123568,1.21459,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724316124274,0.8359,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724316124768,3.2078,2640.0,2639.9,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1724316124963,0.37862,2640.3,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724316126161,4.42232,2640.4,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724316126560,8.20952,2640.4,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724316126869,9.15604,2640.4,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724316127972,5.94824,2640.4,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724316128265,5.94824,2640.4,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724316128266,0.37863,2640.3,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724316129475,3.2078,2640.4,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724316130364,3.36458545,2640.8,2640.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1724316130671,0.38291792,2640.8,2640.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724316130873,0.00436792,2640.8,2640.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724316131366,0.00436792,2640.8,2640.7,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1724316131670,0.00436792,2640.8,2640.7,4.16576]
["bitfinex-derivatives","ETHF0:USTF0",1724316131863,0.00436792,2640.8,2640.7,5.11217]
["bitfinex-derivatives","ETHF0:USTF0",1724316133474,0.00436792,2640.8,2640.7,4.16576]
["bitfinex-derivatives","ETHF0:USTF0",1724316136372,0.00436792,2640.8,2640.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724316136972,0.00436792,2640.8,2640.5,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1724316136973,3.79156792,2640.8,2640.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1724316137180,3.2078,2640.6,2640.3,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1724316137472,0.3786,2640.5,2640.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1724316138075,0.3786,2640.5,2640.3,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1724316138466,0.3786,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316138664,4.0158,2640.6,2640.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724316138879,0.37859,2640.5,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724316139179,0.37859,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316139379,4.39439,2640.6,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316140085,0.37859,2640.5,2640.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316140373,0.37859,2640.5,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724316141275,0.37859,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724316145981,0.3786,2640.5,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724316146673,0.3786,2640.5,2640.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1724316146674,0.37862,2640.3,2640.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1724316146872,4.0546,2640.2,2640.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724316147777,3.2078,2640.2,2640.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724316148075,14.6118,2640.2,2639.7,0.00956298]
["bitfinex-derivatives","ETHF0:USTF0",1724316148278,0.37869,2639.8,2639.7,0.00956298]
["bitfinex-derivatives","ETHF0:USTF0",1724316148670,4.99589,2639.8,2639.7,0.00956298]
["bitfinex-derivatives","ETHF0:USTF0",1724316149575,0.37872,2639.7,2639.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724316149770,0.37872,2639.7,2639.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1724316149771,4.0065,2639.6,2639.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1724316150176,4.0065,2639.6,2639.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724316150581,4.38523,2639.6,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316150880,8.17403,2639.6,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316151483,0.37874,2639.5,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316151883,4.16754,2639.5,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316152384,0.37875,2639.4,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316152688,4.16755,2639.4,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316153177,9.16755,2639.4,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316153885,4.16755,2639.4,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316154070,3.7888,2639.4,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316155977,4.16755,2639.4,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316156377,3.7888,2639.4,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316156576,3.7888,2639.4,2639.3,0.38295302]
["bitfinex-derivatives","ETHF0:USTF0",1724316157482,4.0065,2639.6,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316157672,4.0065,2639.6,2639.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724316157673,3.2078,2639.6,2639.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724316157878,0.00568462,2639.7,2639.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724316158077,3.79368462,2639.7,2639.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724316158985,4.17239462,2639.7,2639.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724316159287,0.38439462,2639.7,2639.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724316159483,3.2078,2639.6,2639.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724316159877,6.9966,2639.6,2639.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724316160579,3.2078,2639.6,2639.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724316161080,0.37875,2639.4,2639.3,1.62429302]
["bitfinex-derivatives","ETHF0:USTF0",1724316161283,0.37875,2639.4,2639.3,0.82259302]
["bitfinex-derivatives","ETHF0:USTF0",1724316162987,0.37875,2639.4,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316163284,5.11443,2639.4,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316163490,4.16755,2639.4,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316164287,4.16755,2639.4,2639.3,0.38295302]
["bitfinex-derivatives","ETHF0:USTF0",1724316164489,3.2078,2639.6,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316164691,3.58653,2639.6,2639.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724316165086,7.37533,2639.6,2639.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724316165281,6.9966,2639.6,2639.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724316165484,7.37532,2639.6,2639.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724316165982,0.37873,2639.5,2639.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724316166183,0.37875,2639.4,2639.3,1.20094302]
["bitfinex-derivatives","ETHF0:USTF0",1724316166383,1.18135,2639.4,2639.3,1.20094302]
["bitfinex-derivatives","ETHF0:USTF0",1724316166585,1.18135,2639.4,2639.3,0.82219302]
["bitfinex-derivatives","ETHF0:USTF0",1724316166786,5.91703,2639.4,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316167483,6.74253,2639.4,2639.3,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1724316167796,1.32568,2639.3,2639.2,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316168096,8.32228,2639.3,2639.2,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316168693,8.32228,2639.3,2639.2,0.00860028]
["bitfinex-derivatives","ETHF0:USTF0",1724316169390,9.2692,2639.3,2639.2,0.00860028]
["bitfinex-derivatives","ETHF0:USTF0",1724316169887,9.2692,2639.3,2638.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724316169888,0.37885,2638.8,2638.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724316170796,0.38192477,2638.8,2638.7,0.38244846]
["bitfinex-derivatives","ETHF0:USTF0",1724316170989,0.00307477,2638.8,2638.7,0.38244846]
["bitfinex-derivatives","ETHF0:USTF0",1724316174290,0.00307477,2638.8,2638.7,1.32957846]
["bitfinex-derivatives","ETHF0:USTF0",1724316174488,0.00307477,2638.8,2638.7,2.27670846]
["bitfinex-derivatives","ETHF0:USTF0",1724316174684,0.00307477,2638.8,2638.7,6.06630846]
["bitfinex-derivatives","ETHF0:USTF0",1724316177886,0.00307477,2638.8,2638.7,9.27410846]
["bitfinex-derivatives","ETHF0:USTF0",1724316179392,0.00307477,2638.8,2638.7,6.06630846]
["bitfinex-derivatives","ETHF0:USTF0",1724316179690,0.00307477,2638.8,2638.7,5.11917846]
["bitfinex-derivatives","ETHF0:USTF0",1724316180398,0.00307477,2638.8,2638.7,1.32957846]
["bitfinex-derivatives","ETHF0:USTF0",1724316180700,0.38191477,2638.8,2638.7,0.38244846]
["bitfinex-derivatives","ETHF0:USTF0",1724316180999,0.00307477,2638.8,2638.7,0.38244846]
["bitfinex-derivatives","ETHF0:USTF0",1724316181506,0.00307477,2638.8,2638.7,1.32957846]
["bitfinex-derivatives","ETHF0:USTF0",1724316181893,0.00307477,2638.8,2638.7,4.17204846]
["bitfinex-derivatives","ETHF0:USTF0",1724316182105,0.00307477,2638.8,2638.7,0.38244846]
["bitfinex-derivatives","ETHF0:USTF0",1724316182288,0.00307477,2638.8,2638.7,4.17204846]
["bitfinex-derivatives","ETHF0:USTF0",1724316182495,0.00307477,2638.8,2638.7,5.11917846]
["bitfinex-derivatives","ETHF0:USTF0",1724316182999,0.00307477,2638.8,2638.7,4.17204846]
["bitfinex-derivatives","ETHF0:USTF0",1724316183205,0.00307477,2638.8,2638.7,5.11917846]
["bitfinex-derivatives","ETHF0:USTF0",1724316183405,0.00307477,2638.8,2638.7,1.32957846]
["bitfinex-derivatives","ETHF0:USTF0",1724316184106,0.00307477,2638.8,2638.7,0.38244846]
["bitfinex-derivatives","ETHF0:USTF0",1724316184899,0.38191477,2638.8,2638.7,0.38244846]
["bitfinex-derivatives","ETHF0:USTF0",1724316185302,1.32901477,2638.8,2638.7,0.38245846]
["bitfinex-derivatives","ETHF0:USTF0",1724316185503,0.38191477,2638.8,2638.7,0.38245846]
["bitfinex-derivatives","ETHF0:USTF0",1724316186507,0.38191477,2638.8,2638.7,1.32958846]
["bitfinex-derivatives","ETHF0:USTF0",1724316186508,0.00307477,2638.8,2638.7,1.32958846]
["bitfinex-derivatives","ETHF0:USTF0",1724316188003,0.00307477,2638.8,2638.7,0.38245846]
["bitfinex-derivatives","ETHF0:USTF0",1724316189402,0.38191477,2638.8,2638.7,0.38245846]
["bitfinex-derivatives","ETHF0:USTF0",1724316194912,0.00307477,2638.8,2638.7,0.38245846]
["bitfinex-derivatives","ETHF0:USTF0",1724316195111,0.00307477,2638.8,2638.7,1.32958846]
["bitfinex-derivatives","ETHF0:USTF0",1724316198013,0.00307477,2638.8,2638.7,6.06631846]
["bitfinex-derivatives","ETHF0:USTF0",1724316202724,0.00307477,2638.8,2638.7,5.11918846]
["bitfinex-derivatives","ETHF0:USTF0",1724316202909,0.00307477,2638.8,2638.7,4.17205846]
["bitfinex-derivatives","ETHF0:USTF0",1724316203718,0.00307477,2638.8,2638.7,0.38245846]
["bitfinex-derivatives","ETHF0:USTF0",1724316204123,0.38191477,2638.8,2638.7,0.38245846]
["bitfinex-derivatives","ETHF0:USTF0",1724316204811,1.20401477,2638.8,2638.7,0.38245846]
["bitfinex-derivatives","ETHF0:USTF0",1724316206423,2.29601477,2638.8,2638.7,0.38245846]
["bitfinex-derivatives","ETHF0:USTF0",1724316206820,1.91717477,2638.8,2638.7,0.38245846]
["bitfinex-derivatives","ETHF0:USTF0",1724316207625,0.00307477,2638.8,2638.7,1.32958846]
["bitfinex-derivatives","ETHF0:USTF0",1724316210633,0.00307477,2638.8,2638.7,5.11918846]
["bitfinex-derivatives","ETHF0:USTF0",1724316213623,0.00307477,2638.8,2638.7,1.32958846]
["bitfinex-derivatives","ETHF0:USTF0",1724316214030,1.09507477,2638.8,2638.7,1.32958846]
["bitfinex-derivatives","ETHF0:USTF0",1724316214232,1.95807477,2638.8,2638.7,1.32958846]
["bitfinex-derivatives","ETHF0:USTF0",1724316216235,2.33691477,2638.8,2638.7,0.38245846]
["bitfinex-derivatives","ETHF0:USTF0",1724316216423,7.93851477,2638.8,2638.7,0.00360846]
["bitfinex-derivatives","ETHF0:USTF0",1724316217434,7.93851477,2638.8,2638.7,0.38245846]
["bitfinex-derivatives","ETHF0:USTF0",1724316219033,11.61257477,2638.8,2638.5,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316219333,0.9472,2638.5,2637.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724316219523,3.2078,2638.1,2638.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724316219926,6.9982,2638.1,2638.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724316220132,6.9982,2638.1,2638.0,0.38359999]
["bitfinex-derivatives","ETHF0:USTF0",1724316220437,6.9982,2638.1,2638.0,0.00465999]
["bitfinex-derivatives","ETHF0:USTF0",1724316222832,7.37714,2638.1,2638.0,0.00465999]
["bitfinex-derivatives","ETHF0:USTF0",1724316223338,0.37896,2637.9,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316224036,1.26136,2637.9,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316224344,1.26136,2637.9,2637.8,0.01001237]
["bitfinex-derivatives","ETHF0:USTF0",1724316229943,5.05256,2637.9,2637.8,0.01001237]
["bitfinex-derivatives","ETHF0:USTF0",1724316230138,12.67356,2637.9,2637.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724316230343,0.37907,2637.2,2637.0,2.13619]
["bitfinex-derivatives","ETHF0:USTF0",1724316230542,0.37907,2637.2,2636.5,9.46071]
["bitfinex-derivatives","ETHF0:USTF0",1724316230543,0.37908,2637.1,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724316230842,3.2078,2637.2,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724316231033,0.37908,2637.1,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724316231234,1.20928,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724316231433,1.20928,2637.1,2636.9,0.00470469]
["bitfinex-derivatives","ETHF0:USTF0",1724316231649,0.37909,2637.0,2636.9,0.00470469]
["bitfinex-derivatives","ETHF0:USTF0",1724316232147,1.23789,2637.0,2636.9,0.00470469]
["bitfinex-derivatives","ETHF0:USTF0",1724316233735,5.02989,2637.0,2636.9,0.00470469]
["bitfinex-derivatives","ETHF0:USTF0",1724316238648,5.97763,2637.0,2636.9,0.00470469]
["bitfinex-derivatives","ETHF0:USTF0",1724316242153,1.32693,2636.8,2636.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316242348,7.15573,2636.8,2636.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316242647,10.94853,2636.8,2636.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1724316243042,10.95136332,2636.8,2636.7,0.00977507]
["bitfinex-derivatives","ETHF0:USTF0",1724316245841,15.95136332,2636.8,2636.7,0.00977507]
["bitfinex-derivatives","ETHF0:USTF0",1724316246040,0.3792,2636.3,2636.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1724316246343,6.208,2636.3,2636.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1724316247046,6.208,2636.3,2636.2,0.8200345]
["bitfinex-derivatives","ETHF0:USTF0",1724316248358,6.208,2636.3,2636.2,0.0047345]
["bitfinex-derivatives","ETHF0:USTF0",1724316248752,0.37923,2636.1,2636.0,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1724316248946,0.37923,2636.1,2635.2,4.15616]
["bitfinex-derivatives","ETHF0:USTF0",1724316248947,2.621,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724316249152,3.58709,2635.7,2635.4,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724316249457,3.2078,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724316249657,3.58709,2635.7,2635.5,0.38259917]
["bitfinex-derivatives","ETHF0:USTF0",1724316250454,3.2078,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724316251147,3.2078,2635.7,2635.6,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724316251855,3.2078,2635.8,2635.6,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724316252156,3.2078,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316253759,3.58707,2635.8,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316254061,3.58707,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316254264,0.37928,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316254760,3.2078,2635.8,2635.5,0.38258917]
["bitfinex-derivatives","ETHF0:USTF0",1724316254761,0.3793,2635.6,2635.5,0.38258917]
["bitfinex-derivatives","ETHF0:USTF0",1724316255358,0.3793,2635.6,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316255852,0.37929,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316256854,3.58708,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316257059,3.2078,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316257665,3.58707,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316257860,3.2078,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316260552,0.37926,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724316261380,0.37928,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724316264479,3.2078,2636.0,2635.9,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1724316264680,3.2078,2636.0,2635.9,5.12099]
["bitfinex-derivatives","ETHF0:USTF0",1724316264868,3.2078,2636.0,2635.9,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724316265071,3.2078,2636.0,2635.9,5.02095]
["bitfinex-derivatives","ETHF0:USTF0",1724316265271,3.2078,2636.0,2635.9,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1724316265480,0.37925,2635.9,2635.8,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1724316268282,0.37929,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316268485,0.37928,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316268887,3.2078,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724316270389,3.58704,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724316272583,0.37924,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724316272891,0.37925,2635.9,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316273092,0.37928,2635.8,2635.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1724316273288,0.37928,2635.7,2635.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1724316273488,0.37928,2635.7,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316273489,0.3793,2635.6,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316273789,1.2668,2635.6,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316274994,0.8875,2635.6,2635.5,0.38259917]
["bitfinex-derivatives","ETHF0:USTF0",1724316275186,0.3793,2635.6,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316276696,0.37929,2635.7,2635.5,0.38259917]
["bitfinex-derivatives","ETHF0:USTF0",1724316276994,0.37929,2635.7,2635.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724316278094,0.37928,2635.7,2635.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724316278391,0.37928,2635.7,2635.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1724316278580,0.37928,2635.7,2635.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724316278991,0.37928,2635.7,2635.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1724316279292,0.37928,2635.7,2635.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724316279477,0.3793,2635.6,2635.5,0.38258917]
["bitfinex-derivatives","ETHF0:USTF0",1724316279681,0.37929,2635.7,2635.5,0.38258917]
["bitfinex-derivatives","ETHF0:USTF0",1724316280293,0.37929,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724316280493,4.0764,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316280494,3.58708,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316280690,4.3008,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316281184,0.37928,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316281498,3.58708,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316281789,4.68008,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316281986,4.68008,2635.8,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316281987,0.37928,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316282189,4.3008,2635.8,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316282389,0.37928,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316282687,4.68008,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316282893,4.3008,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316283091,4.68007,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316283282,4.3008,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316283479,4.68008,2635.8,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316283685,4.68008,2635.8,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316283884,0.37928,2635.7,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316284282,0.37928,2635.7,2635.5,3.79768917]
["bitfinex-derivatives","ETHF0:USTF0",1724316284483,4.68007,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316284688,0.37928,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316285082,4.68007,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316285487,0.37929,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316285892,4.3008,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316285893,4.68008,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316286900,0.37929,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316288091,1.23469,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316288686,0.3793,2635.6,2635.5,0.38258917]
["bitfinex-derivatives","ETHF0:USTF0",1724316288897,1.4723,2635.6,2635.5,0.38258917]
["bitfinex-derivatives","ETHF0:USTF0",1724316289288,1.093,2635.6,2635.5,0.38258917]
["bitfinex-derivatives","ETHF0:USTF0",1724316289804,1.4723,2635.6,2635.5,0.38258917]
["bitfinex-derivatives","ETHF0:USTF0",1724316291997,0.3793,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316292194,1.4723,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316292892,1.093,2635.7,2635.6,4.17368]
["bitfinex-derivatives","ETHF0:USTF0",1724316293091,4.3008,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316293889,4.68007,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724316294091,0.3793,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316294296,1.4723,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316298790,1.093,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316300205,1.47228,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316300404,1.093,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724316300796,2.98023305,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724316301105,2.98023305,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316301398,1.093,2636.1,2636.0,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1724316302203,1.093,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316302204,1.47222,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316302397,1.093,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316302597,1.47222,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316303297,1.093,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316303502,1.093,2636.1,2636.0,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1724316303900,6.18803305,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724316304104,4.3008,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724316304614,4.3008,2636.4,2636.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724316305002,4.67998,2636.4,2636.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724316306005,4.3008,2636.4,2636.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724316306203,4.3008,2636.4,2636.3,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1724316306508,4.67998,2636.4,2636.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724316307905,4.67998,2636.4,2635.9,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1724316307906,0.37922,2636.2,2635.9,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1724316308210,0.37922,2636.2,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724316308612,1.18452,2636.2,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724316308911,1.18452,2636.2,2636.1,4.17281]
["bitfinex-derivatives","ETHF0:USTF0",1724316309109,2.27752,2636.2,2636.1,4.17281]
["bitfinex-derivatives","ETHF0:USTF0",1724316309307,1.8983,2636.2,2636.1,4.17281]
["bitfinex-derivatives","ETHF0:USTF0",1724316309519,2.27751,2636.2,2636.1,4.17281]
["bitfinex-derivatives","ETHF0:USTF0",1724316309904,3.2078,2636.4,2636.1,4.74167]
["bitfinex-derivatives","ETHF0:USTF0",1724316310104,1.093,2636.2,2636.1,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1724316310516,1.093,2636.2,2636.1,5.12089]
["bitfinex-derivatives","ETHF0:USTF0",1724316311304,1.47221,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316311505,1.093,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316311800,1.47221,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316312207,1.093,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316312602,1.093,2636.2,2636.1,4.17282]
["bitfinex-derivatives","ETHF0:USTF0",1724316312809,1.093,2636.2,2636.1,5.12089]
["bitfinex-derivatives","ETHF0:USTF0",1724316313507,1.093,2636.2,2636.1,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1724316313705,1.47221,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316316715,1.093,2636.2,2636.1,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1724316316915,3.2078,2636.4,2636.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1724316317121,4.3008,2636.4,2636.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1724316317619,0.00568462,2636.5,2636.4,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1724316317917,0.00568462,2636.5,2636.4,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1724316318118,0.00568462,2636.5,2636.4,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1724316318516,1.09868462,2636.5,2636.4,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724316318711,1.09868462,2636.5,2636.4,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1724316319424,1.09868462,2636.5,2636.4,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724316319619,1.09868462,2636.5,2636.4,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1724316319812,1.09868462,2636.5,2636.4,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724316320118,0.00568462,2636.5,2636.4,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724316321421,0.00568462,2636.5,2636.4,3.27734]
["bitfinex-derivatives","ETHF0:USTF0",1724316322926,1.09868462,2636.5,2636.4,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1724316324015,0.37918,2636.4,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724316324310,1.47218,2636.4,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724316325526,1.47218,2636.4,2636.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1724316325527,0.37921,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724316325821,2.34101,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724316327824,1.9618,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724316329018,2.341,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724316329229,1.9618,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724316329826,2.341,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724316330025,0.37922,2636.2,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724316330218,1.47222,2636.2,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724316332523,0.8688,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724316332524,1.248,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724316333026,5.0416,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724316333525,0.37923,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316333721,0.37925,2635.9,2635.8,4.56526]
["bitfinex-derivatives","ETHF0:USTF0",1724316333925,0.37925,2635.9,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724316334327,1.19935,2635.9,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724316334719,0.8201,2635.9,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724316335023,3.2078,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316335220,7.38062,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316335818,0.37925,2636.0,2635.5,0.95155917]
["bitfinex-derivatives","ETHF0:USTF0",1724316336020,0.37928,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724316336523,4.17288,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724316337521,0.37928,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724316337921,0.8766,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724316338120,0.8126,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724316338629,4.46363,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316338832,0.37925,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316342331,5.03247,2636.1,2635.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724316342332,0.37925,2635.9,2635.8,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1724316343519,0.94814,2635.9,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316343835,0.37928,2635.8,2635.7,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1724316347632,0.37926,2635.9,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724316347937,0.37926,2635.9,2635.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1724316348335,0.37924,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316348832,4.0844,2636.1,2635.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1724316349038,4.46364,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316349541,8.25724,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316350230,3.2078,2636.1,2636.0,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1724316350629,3.2078,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316351229,3.58702,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316351538,3.2078,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316351740,0.37922,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316354434,1.47222,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316355833,1.093,2636.2,2636.1,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1724316356027,4.16141462,2636.5,2636.1,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1724316356233,1.4722,2636.3,2636.2,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1724316357040,2.96409,2636.3,2636.2,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724316357232,0.37921,2636.2,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724316357439,0.37922,2636.1,2636.0,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1724316358733,0.37922,2636.1,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724316358937,0.37925,2635.9,2635.8,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1724316359538,1.47225,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724316360140,1.47224,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316360334,1.093,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316360538,0.37925,2635.9,2635.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1724316360732,1.47225,2635.9,2635.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1724316362841,1.47225,2635.9,2635.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724316362842,0.37927,2635.8,2635.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724316363239,0.92757,2635.8,2635.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724316363750,0.5483,2635.8,2635.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724316364246,0.92757,2635.8,2635.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724316365151,0.92757,2635.8,2635.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724316366036,0.92757,2635.8,2635.5,0.57878917]
["bitfinex-derivatives","ETHF0:USTF0",1724316366037,0.3793,2635.6,2635.5,0.57878917]
["bitfinex-derivatives","ETHF0:USTF0",1724316366245,4.6801,2635.6,2635.5,0.57878917]
["bitfinex-derivatives","ETHF0:USTF0",1724316366451,4.6801,2635.6,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316367148,8.4745,2635.6,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316374557,7.0022,2635.6,2635.5,0.38259917]
["bitfinex-derivatives","ETHF0:USTF0",1724316374752,3.2078,2635.6,2635.5,1.47559917]
["bitfinex-derivatives","ETHF0:USTF0",1724316375257,3.5871,2635.6,2635.5,0.38259917]
["bitfinex-derivatives","ETHF0:USTF0",1724316375442,3.2078,2635.6,2635.5,0.38259917]
["bitfinex-derivatives","ETHF0:USTF0",1724316376445,4.3008,2635.6,2635.5,0.38259917]
["bitfinex-derivatives","ETHF0:USTF0",1724316377757,3.2078,2635.6,2635.5,0.38259917]
["bitfinex-derivatives","ETHF0:USTF0",1724316378852,0.3793,2635.6,2635.5,0.38259917]
["bitfinex-derivatives","ETHF0:USTF0",1724316379049,4.6801,2635.6,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316380258,8.4745,2635.6,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316380455,9.42275,2635.6,2635.5,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724316382960,1.32769,2635.3,2635.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724316383157,5.62849,2635.3,2635.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724316383954,5.62849,2635.3,2635.2,0.56407359]
["bitfinex-derivatives","ETHF0:USTF0",1724316384661,4.68014,2635.3,2635.2,0.56407359]
["bitfinex-derivatives","ETHF0:USTF0",1724316384863,3.58714,2635.3,2635.2,0.94342359]
["bitfinex-derivatives","ETHF0:USTF0",1724316385059,4.68014,2635.3,2635.2,0.94342359]
["bitfinex-derivatives","ETHF0:USTF0",1724316387167,4.68014,2635.3,2635.2,0.56407359]
["bitfinex-derivatives","ETHF0:USTF0",1724316387656,4.68014,2635.3,2635.2,0.94342359]
["bitfinex-derivatives","ETHF0:USTF0",1724316389756,0.37941,2634.9,2634.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724316389959,13.47454,2635.3,2634.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724316389960,1.093,2634.7,2634.6,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1724316390655,1.0973875,2634.7,2634.6,1.52095859]
["bitfinex-derivatives","ETHF0:USTF0",1724316391363,1.4768075,2634.7,2634.6,1.52095859]
["bitfinex-derivatives","ETHF0:USTF0",1724316394265,0.0043875,2634.7,2634.6,1.52095859]
["bitfinex-derivatives","ETHF0:USTF0",1724316394468,1.0973875,2634.7,2634.6,2.46956859]
["bitfinex-derivatives","ETHF0:USTF0",1724316394655,1.0973875,2634.7,2634.6,1.52095859]
["bitfinex-derivatives","ETHF0:USTF0",1724316394975,1.4768175,2634.7,2634.6,1.52095859]
["bitfinex-derivatives","ETHF0:USTF0",1724316396067,5.2720175,2634.7,2634.6,1.52095859]
["bitfinex-derivatives","ETHF0:USTF0",1724316396258,6.2205875,2634.7,2634.6,1.14151859]
["bitfinex-derivatives","ETHF0:USTF0",1724316396965,6.2205875,2634.7,2634.6,0.75731859]
["bitfinex-derivatives","ETHF0:USTF0",1724316397158,2.4253875,2634.7,2634.6,0.75731859]
["bitfinex-derivatives","ETHF0:USTF0",1724316397364,6.2205875,2634.7,2634.6,0.75731859]
["bitfinex-derivatives","ETHF0:USTF0",1724316399366,6.2205875,2634.7,2634.6,0.38801859]
["bitfinex-derivatives","ETHF0:USTF0",1724316399777,6.2205875,2634.7,2634.6,0.00361859]
["bitfinex-derivatives","ETHF0:USTF0",1724316400471,0.37945,2634.5,2634.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724316400675,5.62889,2634.5,2634.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724316400880,9.42489,2634.5,2634.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724316401372,4.3008,2634.5,2634.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724316401566,4.68025,2634.5,2634.4,0.75145991]
["bitfinex-derivatives","ETHF0:USTF0",1724316402165,8.47625,2634.5,2634.4,0.37198991]
["bitfinex-derivatives","ETHF0:USTF0",1724316404271,0.37948,2634.3,2634.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724316404473,1.47248,2634.3,2634.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724316404673,1.093,2634.3,2634.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724316405078,1.47248,2634.3,2634.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724316405274,1.47248,2634.3,2634.2,0.73904046]
["bitfinex-derivatives","ETHF0:USTF0",1724316405478,1.093,2634.3,2634.2,0.73904046]
["bitfinex-derivatives","ETHF0:USTF0",1724316406177,1.093,2634.3,2634.2,1.11854046]
["bitfinex-derivatives","ETHF0:USTF0",1724316406680,3.58726,2634.5,2634.2,1.11854046]
["bitfinex-derivatives","ETHF0:USTF0",1724316406883,1.093,2634.3,2634.2,1.11854046]
["bitfinex-derivatives","ETHF0:USTF0",1724316408269,1.093,2634.3,2634.2,0.73904046]
["bitfinex-derivatives","ETHF0:USTF0",1724316409978,1.093,2634.3,2634.2,1.11854046]
["bitfinex-derivatives","ETHF0:USTF0",1724316411582,1.093,2634.3,2634.2,0.73904046]
["bitfinex-derivatives","ETHF0:USTF0",1724316411972,1.47248,2634.3,2634.2,0.73904046]
["bitfinex-derivatives","ETHF0:USTF0",1724316418979,1.47248,2634.3,2634.2,1.11854046]
["bitfinex-derivatives","ETHF0:USTF0",1724316419685,5.83772,2634.3,2633.6,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724316419884,5.83772,2634.3,2633.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724316419885,3.58733,2634.0,2633.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724316420681,3.58733,2634.0,2633.9,0.72158035]
["bitfinex-derivatives","ETHF0:USTF0",1724316421076,4.68033,2634.0,2633.9,0.72158035]
["bitfinex-derivatives","ETHF0:USTF0",1724316421280,5.62916,2634.0,2633.9,0.72158035]
["bitfinex-derivatives","ETHF0:USTF0",1724316421581,6.00216,2634.0,2633.9,0.72158035]
["bitfinex-derivatives","ETHF0:USTF0",1724316422187,6.00216,2634.0,2633.9,0.37268035]
["bitfinex-derivatives","ETHF0:USTF0",1724316422381,5.05333,2634.0,2633.9,0.37268035]
["bitfinex-derivatives","ETHF0:USTF0",1724316422577,4.68033,2634.0,2633.9,0.37268035]
["bitfinex-derivatives","ETHF0:USTF0",1724316422978,3.2078,2634.0,2633.9,0.75222035]
["bitfinex-derivatives","ETHF0:USTF0",1724316423188,4.3008,2634.0,2633.9,5.49788035]
["bitfinex-derivatives","ETHF0:USTF0",1724316423384,4.3008,2634.0,2633.9,4.54902035]
["bitfinex-derivatives","ETHF0:USTF0",1724316424388,4.3008,2634.0,2633.9,0.75222035]
["bitfinex-derivatives","ETHF0:USTF0",1724316424595,4.3008,2634.0,2633.9,4.54902035]
["bitfinex-derivatives","ETHF0:USTF0",1724316424894,4.3008,2634.0,2633.9,0.75222035]
["bitfinex-derivatives","ETHF0:USTF0",1724316425387,4.68033,2634.0,2633.9,0.75222035]
["bitfinex-derivatives","ETHF0:USTF0",1724316426194,4.68033,2634.0,2633.9,0.37268035]
["bitfinex-derivatives","ETHF0:USTF0",1724316426490,5.62916,2634.0,2633.9,0.37268035]
["bitfinex-derivatives","ETHF0:USTF0",1724316427694,9.42596,2634.0,2633.9,0.37268035]
["bitfinex-derivatives","ETHF0:USTF0",1724316429796,9.42596,2634.0,2631.6,4.81375839]
["bitfinex-derivatives","ETHF0:USTF0",1724316429797,0.3796,2633.5,2633.3,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1724316430100,1.093,2633.6,2633.3,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724316430292,1.093,2633.6,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724316430889,1.093,2633.6,2633.5,0.38286398]
["bitfinex-derivatives","ETHF0:USTF0",1724316437014,1.47258,2633.6,2633.5,0.38286398]
["bitfinex-derivatives","ETHF0:USTF0",1724316437204,1.47258,2633.6,2633.5,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1724316437910,2.42155,2633.6,2633.5,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1724316440606,2.77985,2633.6,2633.5,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1724316441498,6.57665,2633.6,2633.5,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1724316443505,7.52562,2633.6,2633.5,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1724316444601,6.57665,2633.6,2633.5,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1724316444803,3.21349563,2633.7,2633.5,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1724316445007,1.093,2633.6,2633.5,0.38285398]
["bitfinex-derivatives","ETHF0:USTF0",1724316446009,1.47258,2633.6,2633.5,0.38285398]
["bitfinex-derivatives","ETHF0:USTF0",1724316446210,1.093,2633.6,2633.5,0.38285398]
["bitfinex-derivatives","ETHF0:USTF0",1724316447009,1.47258,2633.6,2633.5,0.38285398]
["bitfinex-derivatives","ETHF0:USTF0",1724316447207,1.47258,2633.6,2633.5,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1724316447409,1.47258,2633.6,2633.5,0.38286398]
["bitfinex-derivatives","ETHF0:USTF0",1724316447607,1.47258,2633.6,2633.5,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1724316448514,1.47258,2633.6,2633.5,0.38286398]
["bitfinex-derivatives","ETHF0:USTF0",1724316449111,1.47258,2633.6,2633.5,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1724316449317,1.093,2633.6,2633.5,0.38286398]
["bitfinex-derivatives","ETHF0:USTF0",1724316450512,0.00569563,2633.7,2633.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724316450703,1.093,2633.9,2633.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724316450908,3.2078,2634.2,2633.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724316451104,4.3008,2634.2,2634.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724316451408,3.2078,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724316451608,4.3008,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724316452918,4.3008,2634.5,2634.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724316452919,4.3008,2634.5,2634.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1724316453109,4.3008,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724316453409,4.3008,2634.5,2634.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724316454018,4.68025,2634.5,2634.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724316454209,4.3008,2634.5,2634.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724316454525,4.3008,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724316457819,4.3008,2634.5,2634.4,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1724316459512,4.3008,2634.5,2634.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724316459513,0.37947,2634.4,2634.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724316460218,1.32815,2634.4,2634.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724316460918,0.37947,2634.4,2634.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724316461516,0.37947,2634.4,2634.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724316462420,0.37947,2634.4,2634.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724316462611,0.37947,2634.4,2634.3,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1724316464317,0.37947,2634.4,2634.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1724316464719,0.37948,2634.3,2634.2,0.38518563]
["bitfinex-derivatives","ETHF0:USTF0",1724316465022,1.47248,2634.3,2634.2,0.38518563]
["bitfinex-derivatives","ETHF0:USTF0",1724316465511,1.093,2634.3,2634.2,0.38518563]
["bitfinex-derivatives","ETHF0:USTF0",1724316466020,3.58726,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724316466322,4.68026,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724316466815,4.68026,2634.5,2634.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1724316472613,4.68026,2634.5,2634.4,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1724316476112,1.47246,2634.5,2634.4,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1724316476326,4.68026,2634.5,2634.4,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1724316478714,0.01008313,2634.7,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724316478933,0.01008313,2634.7,2634.6,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1724316479236,0.01008313,2634.7,2634.6,2.27664]
["bitfinex-derivatives","ETHF0:USTF0",1724316480227,0.01008313,2634.7,2634.6,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1724316481329,0.01008313,2634.7,2634.6,6.21624]
["bitfinex-derivatives","ETHF0:USTF0",1724316481530,0.01008313,2634.7,2634.6,5.26764]
["bitfinex-derivatives","ETHF0:USTF0",1724316482039,0.01008313,2634.7,2634.6,6.21624]
["bitfinex-derivatives","ETHF0:USTF0",1724316482233,1.093,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724316482619,4.3008,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724316482828,4.68016,2635.2,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724316483433,4.68472686,2635.2,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724316483630,0.37937,2635.1,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724316483835,0.37937,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724316484036,0.37937,2635.1,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724316484431,0.37937,2635.1,2634.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724316484631,4.30536686,2635.2,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724316484632,1.093,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724316484929,1.47238,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724316485430,1.093,2635.0,2634.9,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724316491241,1.093,2635.1,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724316491633,1.47237,2635.1,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724316492034,0.37939,2635.0,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724316492234,1.47239,2634.9,2634.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724316492543,4.68019,2634.9,2634.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724316492735,5.62868,2634.9,2634.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724316494240,5.62868,2634.9,2634.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724316495033,2.42088,2634.9,2634.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724316495234,5.62868,2634.9,2634.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724316495937,2.42088,2634.9,2634.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724316496139,5.62868,2634.9,2634.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724316496536,5.62868,2634.9,2634.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724316496736,8.096,2634.9,2634.2,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724316496936,0.37946,2634.6,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724316497442,0.37941,2634.8,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724316498146,3.5872,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724316498352,4.6802,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724316500050,4.3008,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724316500548,1.093,2634.9,2634.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1724316500852,1.4724,2634.9,2634.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1724316502039,4.6802,2634.9,2634.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1724316503042,1.4724,2634.9,2634.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1724316503443,1.32353,2635.1,2634.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1724316503444,1.093,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724316503646,1.093,2635.1,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724316504048,3.59172686,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724316504049,3.21236686,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724316505747,3.59171686,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724316507658,3.21236686,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724316508353,3.59171686,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724316511861,3.21236686,2635.2,2635.1,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1724316512056,0.00456686,2635.2,2635.1,7.16441]
["bitfinex-derivatives","ETHF0:USTF0",1724316515776,0.00456686,2635.2,2635.1,6.21599]
["bitfinex-derivatives","ETHF0:USTF0",1724316516278,0.00456686,2635.2,2635.1,9.42379]
["bitfinex-derivatives","ETHF0:USTF0",1724316517081,0.00456686,2635.2,2635.1,6.21599]
["bitfinex-derivatives","ETHF0:USTF0",1724316522781,0.00456686,2635.2,2635.1,7.16441]
["bitfinex-derivatives","ETHF0:USTF0",1724316523281,0.00569563,2635.4,2635.3,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1724316523473,0.00569563,2635.4,2635.3,3.36904]
["bitfinex-derivatives","ETHF0:USTF0",1724316523681,0.00569563,2635.4,2635.3,7.16344]
["bitfinex-derivatives","ETHF0:USTF0",1724316523867,0.00569563,2635.4,2635.3,7.54114]
["bitfinex-derivatives","ETHF0:USTF0",1724316524183,0.01060591,2635.4,2635.3,7.54114]
["bitfinex-derivatives","ETHF0:USTF0",1724316533383,0.01060591,2635.4,2635.3,10.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724316533588,3.95446,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724316533785,3.2078,2635.9,2635.8,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1724316534085,3.2078,2635.9,2635.8,3.54164]
["bitfinex-derivatives","ETHF0:USTF0",1724316534292,3.2078,2635.9,2635.8,7.33524]
["bitfinex-derivatives","ETHF0:USTF0",1724316534681,3.21129881,2635.9,2635.8,7.33828776]
["bitfinex-derivatives","ETHF0:USTF0",1724316536888,0.00349881,2635.9,2635.8,16.49425776]
["bitfinex-derivatives","ETHF0:USTF0",1724316537195,0.00569563,2636.1,2636.0,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1724316537381,0.00569563,2636.1,2636.0,3.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724316537583,0.00569563,2636.1,2636.0,12.16204]
["bitfinex-derivatives","ETHF0:USTF0",1724316537892,0.73103,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316538083,0.3556204,2636.8,2636.7,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1724316540100,0.7347404,2636.8,2636.7,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1724316540597,0.7347404,2636.8,2636.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724316541187,0.7347404,2636.8,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316541691,0.37914,2636.7,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316542392,2.85277333,2636.7,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316542596,0.37914,2636.7,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316543295,2.8523653,2636.7,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316543693,2.4732253,2636.7,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316543894,2.4732253,2636.7,2636.2,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1724316543895,0.37917,2636.5,2636.2,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1724316544095,0.73169,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724316545291,0.3525,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724316545483,0.3525,2636.4,2636.3,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1724316548890,0.73168,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724316550084,0.37919,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724316550283,1.82469,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724316550490,0.73169,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724316550695,4.52449,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724316551293,3.2078,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724316551496,3.2078,2636.5,2636.4,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1724316552091,3.2078,2636.5,2636.4,5.87824]
["bitfinex-derivatives","ETHF0:USTF0",1724316552896,3.2078,2636.5,2636.4,4.93028]
["bitfinex-derivatives","ETHF0:USTF0",1724316553096,3.2078,2636.5,2636.4,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1724316554896,0.3792,2636.4,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724316555096,0.7382,2636.4,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724316556300,0.7382,2636.4,2636.3,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1724316556503,0.359,2636.4,2636.3,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1724316556699,0.73818,2636.4,2636.3,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1724316557298,0.359,2636.4,2636.3,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1724316557698,3.2078,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724316557894,3.2078,2636.5,2636.4,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1724316558098,0.37925,2635.9,2635.8,3.59010776]
["bitfinex-derivatives","ETHF0:USTF0",1724316558303,0.94807,2636.1,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316558304,0.37925,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316558511,0.74945,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316558993,0.37925,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724316559511,0.37925,2636.0,2635.9,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1724316560610,0.37923,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316561508,2.85270649,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316562604,0.37923,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316563720,2.85704188,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316564014,2.47781188,2636.1,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316564305,2.47781188,2636.1,2636.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1724316565006,2.47781188,2636.1,2636.0,2.62232]
["bitfinex-derivatives","ETHF0:USTF0",1724316565208,0.37917,2636.5,2636.1,2.27534]
["bitfinex-derivatives","ETHF0:USTF0",1724316565209,2.47781188,2636.2,2636.1,2.27534]
["bitfinex-derivatives","ETHF0:USTF0",1724316565510,2.47781188,2636.2,2636.1,3.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724316565807,2.47781188,2636.3,2636.1,6.78272]
["bitfinex-derivatives","ETHF0:USTF0",1724316566008,6.90353462,2636.6,2636.3,2.27517]
["bitfinex-derivatives","ETHF0:USTF0",1724316566009,2.47781188,2636.4,2636.3,2.27517]
["bitfinex-derivatives","ETHF0:USTF0",1724316566307,2.47781188,2636.6,2636.5,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1724316566609,2.47781188,2636.6,2636.5,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1724316566806,2.47781188,2636.6,2636.5,6.55978]
["bitfinex-derivatives","ETHF0:USTF0",1724316567410,0.0037204,2636.8,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724316567411,2.47781188,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724316567714,0.0037204,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316567899,0.0037204,2636.8,2636.7,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1724316568506,0.0037204,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316569304,0.3828404,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316570115,0.0037204,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316571006,0.3828404,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316574111,0.3828404,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316574314,2.86088399,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316576614,4.34727537,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316577716,0.3828404,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316578522,4.85644437,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316579120,0.3828404,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316579420,4.85644437,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316579615,0.3828404,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316580023,4.35420141,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316580512,4.35420141,2636.8,2636.7,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1724316583124,4.47360397,2636.9,2636.8,28.80178959]
["bitfinex-derivatives","ETHF0:USTF0",1724316583611,0.37911,2636.9,2636.8,29.53099959]
["bitfinex-derivatives","ETHF0:USTF0",1724316584209,4.16123563,2637.0,2636.9,28.41899591]
["bitfinex-derivatives","ETHF0:USTF0",1724316585018,4.54032563,2637.0,2636.9,28.79810591]
["bitfinex-derivatives","ETHF0:USTF0",1724316585227,3.33147129,2637.1,2637.0,23.87569188]
["bitfinex-derivatives","ETHF0:USTF0",1724316585614,7.12347129,2637.1,2637.0,23.87569188]
["bitfinex-derivatives","ETHF0:USTF0",1724316586017,8.45025129,2637.1,2637.0,23.87569188]
["bitfinex-derivatives","ETHF0:USTF0",1724316586321,8.45508611,2637.1,2637.0,23.87569188]
["bitfinex-derivatives","ETHF0:USTF0",1724316587022,5.47611482,2637.1,2637.0,23.87569188]
["bitfinex-derivatives","ETHF0:USTF0",1724316587618,4.42313651,2637.2,2637.1,17.45177706]
["bitfinex-derivatives","ETHF0:USTF0",1724316587814,5.74986651,2637.2,2637.1,17.45177706]
["bitfinex-derivatives","ETHF0:USTF0",1724316588517,6.84186651,2637.2,2637.1,17.45177706]
["bitfinex-derivatives","ETHF0:USTF0",1724316588824,6.845196,2637.2,2637.1,17.45177706]
["bitfinex-derivatives","ETHF0:USTF0",1724316589824,0.00569563,2637.3,2637.2,10.60648106]
["bitfinex-derivatives","ETHF0:USTF0",1724316590030,3.37200563,2637.3,2637.2,10.60648106]
["bitfinex-derivatives","ETHF0:USTF0",1724316590212,12.16400563,2637.3,2637.2,10.60648106]
["bitfinex-derivatives","ETHF0:USTF0",1724316590817,12.40597332,2637.3,2637.2,10.60648106]
["bitfinex-derivatives","ETHF0:USTF0",1724316591025,15.61377332,2637.3,2637.2,10.60648106]
["bitfinex-derivatives","ETHF0:USTF0",1724316591722,12.40597332,2637.3,2637.2,10.60648106]
["bitfinex-derivatives","ETHF0:USTF0",1724316591921,3.44976769,2637.3,2637.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724316592117,1.092,2637.1,2637.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724316592313,2.41878,2637.1,2637.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724316593530,1.32678,2637.1,2637.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724316594225,2.41878,2637.1,2637.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724316594620,3.36648,2637.1,2637.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724316601030,2.27474,2636.8,2636.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724316601233,3.36674,2636.8,2636.7,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1724316601428,1.32693,2636.8,2636.7,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1724316601632,1.32693,2636.8,2636.7,8.35394]
["bitfinex-derivatives","ETHF0:USTF0",1724316601833,4.80247511,2636.8,2636.7,8.35394]
["bitfinex-derivatives","ETHF0:USTF0",1724316602129,4.80247511,2636.8,2636.7,9.44594]
["bitfinex-derivatives","ETHF0:USTF0",1724316602333,3.47554511,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724316602522,3.85464511,2637.0,2636.9,7.97221]
["bitfinex-derivatives","ETHF0:USTF0",1724316602724,3.85464511,2637.0,2636.9,11.78822543]
["bitfinex-derivatives","ETHF0:USTF0",1724316602929,0.3791,2637.0,2636.9,11.78822543]
["bitfinex-derivatives","ETHF0:USTF0",1724316604629,2.97863785,2637.1,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724316604828,3.47554511,2637.2,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724316604829,2.97863785,2637.2,2637.0,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1724316605033,2.97863785,2637.2,2637.1,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1724316605531,0.37907,2637.2,2637.1,8.35386]
["bitfinex-derivatives","ETHF0:USTF0",1724316605835,5.34391695,2637.2,2637.1,8.35386]
["bitfinex-derivatives","ETHF0:USTF0",1724316606035,9.43347244,2637.2,2637.1,8.35386]
["bitfinex-derivatives","ETHF0:USTF0",1724316606232,4.46862549,2637.2,2637.1,8.35386]
["bitfinex-derivatives","ETHF0:USTF0",1724316606432,4.84768549,2637.2,2637.1,8.35386]
["bitfinex-derivatives","ETHF0:USTF0",1724316607033,4.46862549,2637.2,2637.1,8.35386]
["bitfinex-derivatives","ETHF0:USTF0",1724316607430,0.37906,2637.2,2637.1,8.35386]
["bitfinex-derivatives","ETHF0:USTF0",1724316607939,5.350835,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724316608130,5.350835,2637.3,2637.2,9.06416]
["bitfinex-derivatives","ETHF0:USTF0",1724316608941,5.350835,2637.3,2637.2,7.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724316609541,0.38598805,2637.3,2637.2,7.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724316610242,0.38598805,2637.3,2637.2,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724316610638,0.37906,2637.2,2637.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724316610940,1.32673,2637.2,2637.1,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1724316611141,1.32673,2637.2,2637.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724316613731,4.80662369,2637.2,2637.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724316616042,3.85895369,2637.2,2637.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1724316616342,3.36152456,2637.2,2637.1,8.35388]
["bitfinex-derivatives","ETHF0:USTF0",1724316616852,2.98246456,2637.2,2637.1,11.79619543]
["bitfinex-derivatives","ETHF0:USTF0",1724316617038,2.98246456,2637.2,2637.1,13.83589543]
["bitfinex-derivatives","ETHF0:USTF0",1724316617943,0.00692805,2637.3,2637.1,13.83589543]
["bitfinex-derivatives","ETHF0:USTF0",1724316617944,2.98939261,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724316618142,3.36844261,2637.3,2637.2,7.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724316619943,2.98939261,2637.3,2637.2,7.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724316620341,0.00692805,2637.3,2637.2,7.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724316621252,0.38597805,2637.3,2637.2,8.32516]
["bitfinex-derivatives","ETHF0:USTF0",1724316621656,0.00692805,2637.3,2637.2,8.32516]
["bitfinex-derivatives","ETHF0:USTF0",1724316621954,0.38597805,2637.3,2637.2,8.32516]
["bitfinex-derivatives","ETHF0:USTF0",1724316622544,0.00692805,2637.3,2637.2,11.76747543]
["bitfinex-derivatives","ETHF0:USTF0",1724316626567,2.48976533,2637.3,2637.2,11.76747543]
["bitfinex-derivatives","ETHF0:USTF0",1724316626852,0.00692805,2637.3,2637.2,11.76747543]
["bitfinex-derivatives","ETHF0:USTF0",1724316627059,2.48976593,2637.3,2637.2,11.76747543]
["bitfinex-derivatives","ETHF0:USTF0",1724316627752,0.00692805,2637.3,2637.2,11.76747543]
["bitfinex-derivatives","ETHF0:USTF0",1724316627957,2.48956816,2637.3,2637.2,11.76747543]
["bitfinex-derivatives","ETHF0:USTF0",1724316628949,0.00692805,2637.3,2637.2,11.76747543]
["bitfinex-derivatives","ETHF0:USTF0",1724316631557,6.13122916,2637.8,2637.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1724316631753,2.65620353,2637.8,2637.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1724316632058,12.13035256,2637.8,2637.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1724316632361,14.52239023,2637.8,2637.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1724316632551,7.65620353,2637.8,2637.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1724316633666,12.61819268,2637.8,2637.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1724316634160,7.65620353,2637.8,2637.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1724316634359,7.67639083,2637.8,2637.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1724316634757,7.67639226,2637.8,2637.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1724316635970,7.67639239,2637.8,2637.7,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1724316636155,0.37903,2637.4,2637.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724316636356,0.37903,2637.4,2637.3,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1724316637161,0.37903,2637.4,2637.3,8.31896096]
["bitfinex-derivatives","ETHF0:USTF0",1724316637464,1.32662,2637.4,2637.3,0.00276096]
["bitfinex-derivatives","ETHF0:USTF0",1724316637763,9.30391308,2637.4,2637.3,0.00276096]
["bitfinex-derivatives","ETHF0:USTF0",1724316637956,12.51171308,2637.4,2637.3,0.00276096]
["bitfinex-derivatives","ETHF0:USTF0",1724316638862,9.30391308,2637.4,2637.3,0.00276096]
["bitfinex-derivatives","ETHF0:USTF0",1724316639264,0.37903,2637.4,2637.3,0.74676096]
["bitfinex-derivatives","ETHF0:USTF0",1724316639856,3.35632308,2637.4,2637.3,0.74676096]
["bitfinex-derivatives","ETHF0:USTF0",1724316640054,4.30391308,2637.4,2637.3,0.74676096]
["bitfinex-derivatives","ETHF0:USTF0",1724316644862,1.32662,2637.4,2637.3,0.74676096]
["bitfinex-derivatives","ETHF0:USTF0",1724316645163,4.30582851,2637.4,2637.3,0.74676096]
["bitfinex-derivatives","ETHF0:USTF0",1724316645362,3.35823851,2637.4,2637.3,8.71891096]
["bitfinex-derivatives","ETHF0:USTF0",1724316645662,0.37903,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724316645967,0.37903,2637.5,2637.4,7.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724316645968,0.37902,2637.5,2637.4,7.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724316646454,0.37902,2637.5,2637.4,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724316646653,0.37902,2637.5,2637.4,7.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724316648263,0.37902,2637.5,2637.4,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724316648479,3.35822851,2637.5,2637.4,7.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724316651078,0.37902,2637.5,2637.4,7.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724316651268,0.37902,2637.5,2637.4,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724316652373,1.32658,2637.5,2637.4,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724316656576,2.41858,2637.5,2637.4,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724316657264,2.41858,2637.5,2637.3,0.74676096]
["bitfinex-derivatives","ETHF0:USTF0",1724316657265,1.32662,2637.4,2637.3,0.74676096]
["bitfinex-derivatives","ETHF0:USTF0",1724316657461,5.8963233,2637.4,2637.3,8.33986096]
["bitfinex-derivatives","ETHF0:USTF0",1724316658374,2.41862,2637.4,2637.3,8.33986096]
["bitfinex-derivatives","ETHF0:USTF0",1724316658775,5.39953674,2637.4,2637.3,8.33986096]
["bitfinex-derivatives","ETHF0:USTF0",1724316659866,2.41862,2637.4,2637.3,8.33986096]
["bitfinex-derivatives","ETHF0:USTF0",1724316660078,5.8963233,2637.4,2637.3,8.33986096]
["bitfinex-derivatives","ETHF0:USTF0",1724316660662,9.1041233,2637.4,2637.3,8.33986096]
["bitfinex-derivatives","ETHF0:USTF0",1724316661175,10.0517133,2637.4,2637.3,0.74676096]
["bitfinex-derivatives","ETHF0:USTF0",1724316661379,6.57401,2637.4,2637.3,0.74676096]
["bitfinex-derivatives","ETHF0:USTF0",1724316661579,10.55036059,2637.4,2637.3,0.74676096]
["bitfinex-derivatives","ETHF0:USTF0",1724316664164,10.55036059,2637.4,2637.3,0.00276096]
["bitfinex-derivatives","ETHF0:USTF0",1724316664365,1.32683,2637.0,2636.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724316664672,2.98191787,2637.0,2636.9,2.19231]
["bitfinex-derivatives","ETHF0:USTF0",1724316664870,3.36100787,2637.1,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724316665078,3.36099787,2637.1,2637.0,7.97219]
["bitfinex-derivatives","ETHF0:USTF0",1724316665277,3.36099787,2637.1,2637.0,7.97505351]
["bitfinex-derivatives","ETHF0:USTF0",1724316666376,0.37908,2637.1,2637.0,7.97505351]
["bitfinex-derivatives","ETHF0:USTF0",1724316666773,4.35543059,2637.1,2637.0,7.97505351]
["bitfinex-derivatives","ETHF0:USTF0",1724316667375,6.39513059,2637.1,2637.0,7.59596351]
["bitfinex-derivatives","ETHF0:USTF0",1724316667581,14.06893741,2637.1,2637.0,7.59596351]
["bitfinex-derivatives","ETHF0:USTF0",1724316667886,10.09258682,2637.1,2637.0,0.00286351]
["bitfinex-derivatives","ETHF0:USTF0",1724316668077,11.04028682,2637.1,2637.0,0.00286351]
["bitfinex-derivatives","ETHF0:USTF0",1724316669579,5.62658,2637.1,2637.0,0.00286351]
["bitfinex-derivatives","ETHF0:USTF0",1724316670578,6.57428,2637.1,2637.0,0.00286351]
["bitfinex-derivatives","ETHF0:USTF0",1724316670781,2.27457,2637.0,2636.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724316671287,2.51347,2637.0,2636.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724316671779,6.97947682,2637.0,2636.9,0.3519432]
["bitfinex-derivatives","ETHF0:USTF0",1724316672276,2.51347,2637.0,2636.9,0.3519432]
["bitfinex-derivatives","ETHF0:USTF0",1724316672477,2.51347,2637.0,2636.9,7.9450432]
["bitfinex-derivatives","ETHF0:USTF0",1724316672685,2.51347,2637.0,2636.9,0.0045432]
["bitfinex-derivatives","ETHF0:USTF0",1724316673290,5.98830386,2637.0,2636.9,0.0045432]
["bitfinex-derivatives","ETHF0:USTF0",1724316673983,1.32699,2636.7,2636.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724316674282,5.62679,2636.7,2636.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724316674483,1.47114,2636.7,2636.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724316675084,1.47114,2636.7,2636.6,0.76354973]
["bitfinex-derivatives","ETHF0:USTF0",1724316675471,1.47114,2636.7,2636.6,8.35664973]
["bitfinex-derivatives","ETHF0:USTF0",1724316675676,0.37914,2636.7,2636.6,8.35664973]
["bitfinex-derivatives","ETHF0:USTF0",1724316677180,1.47114,2636.7,2636.6,8.35664973]
["bitfinex-derivatives","ETHF0:USTF0",1724316681894,2.41899,2636.7,2636.6,8.35664973]
["bitfinex-derivatives","ETHF0:USTF0",1724316682190,5.39744909,2636.7,2636.6,8.35664973]
["bitfinex-derivatives","ETHF0:USTF0",1724316682785,6.34529909,2636.7,2636.6,8.35664973]
["bitfinex-derivatives","ETHF0:USTF0",1724316683288,6.34529909,2636.7,2636.6,0.76354973]
["bitfinex-derivatives","ETHF0:USTF0",1724316685288,6.34529909,2636.7,2636.6,0.38144973]
["bitfinex-derivatives","ETHF0:USTF0",1724316685989,9.55309909,2636.7,2636.6,0.38144973]
["bitfinex-derivatives","ETHF0:USTF0",1724316688184,9.55309909,2636.7,2636.6,0.75964973]
["bitfinex-derivatives","ETHF0:USTF0",1724316688390,6.57464,2636.7,2636.6,0.75964973]
["bitfinex-derivatives","ETHF0:USTF0",1724316689994,6.57464,2636.7,2636.6,0.38144973]
["bitfinex-derivatives","ETHF0:USTF0",1724316691297,6.57464,2636.7,2636.6,0.73744973]
["bitfinex-derivatives","ETHF0:USTF0",1724316691702,5.48264,2636.7,2636.6,0.73744973]
["bitfinex-derivatives","ETHF0:USTF0",1724316691903,6.57464,2636.7,2636.6,0.73744973]
["bitfinex-derivatives","ETHF0:USTF0",1724316694104,3.36684,2636.7,2636.6,0.73744973]
["bitfinex-derivatives","ETHF0:USTF0",1724316696999,2.41899,2636.7,2636.6,0.73744973]
["bitfinex-derivatives","ETHF0:USTF0",1724316697499,1.32699,2636.7,2636.6,0.73744973]
["bitfinex-derivatives","ETHF0:USTF0",1724316697703,3.2078,2636.8,2636.6,8.33054973]
["bitfinex-derivatives","ETHF0:USTF0",1724316697910,2.47911929,2636.9,2636.7,11.8929]
["bitfinex-derivatives","ETHF0:USTF0",1724316698205,2.47911929,2636.9,2636.8,7.97222]
["bitfinex-derivatives","ETHF0:USTF0",1724316698603,2.85822929,2636.9,2636.8,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724316698803,2.47911929,2636.9,2636.8,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724316698999,2.85822929,2636.9,2636.8,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724316699303,2.85857241,2636.9,2636.8,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724316700003,2.47946241,2636.9,2636.8,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724316700206,2.41566241,2636.9,2636.8,7.97222]
["bitfinex-derivatives","ETHF0:USTF0",1724316700508,1.092,2636.9,2636.8,7.97222]
["bitfinex-derivatives","ETHF0:USTF0",1724316702209,0.37909,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724316702399,1.092,2637.0,2636.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1724316702799,1.092,2637.0,2636.9,8.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724316703807,2.97749055,2637.0,2636.9,8.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724316705098,3.35658055,2637.0,2636.9,8.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724316705706,4.44858055,2637.0,2636.9,8.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724316706304,4.06949055,2637.0,2636.9,8.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724316706703,4.44858055,2637.0,2636.9,8.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724316707707,1.47109,2637.0,2636.9,8.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724316708301,4.44858055,2637.0,2636.9,8.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724316709007,0.37909,2637.0,2636.9,8.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724316709511,0.37909,2637.0,2636.9,11.55401]
["bitfinex-derivatives","ETHF0:USTF0",1724316710002,0.37909,2637.0,2636.9,8.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724316710211,2.97749055,2637.1,2637.0,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1724316710502,0.94756,2637.5,2637.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1724316710503,3.47335019,2637.5,2637.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1724316710700,2.97713171,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724316711107,3.35614171,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724316711506,0.37901,2637.6,2637.5,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1724316712414,1.471,2637.7,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724316712613,1.471,2637.7,2637.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1724316713509,1.471,2637.7,2637.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724316718812,1.471,2637.7,2637.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1724316719313,4.4415423,2637.7,2637.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1724316721415,1.092,2637.7,2637.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1724316722813,1.47099,2637.7,2637.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1724316723322,1.092,2637.7,2637.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1724316723614,4.4415323,2637.7,2637.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1724316723918,0.37901,2637.6,2637.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724316724105,1.092,2637.5,2637.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1724316725122,1.47102,2637.5,2637.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1724316728717,0.37902,2637.5,2637.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1724316728913,1.47101,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724316729416,1.47101,2637.6,2637.5,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1724316729417,0.37901,2637.6,2637.5,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1724316730511,1.471,2637.7,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724316730711,1.471,2637.7,2637.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1724316732818,0.38232353,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724316732819,0.00282353,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724316733122,0.00282353,2637.8,2637.7,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1724316733317,0.00282353,2637.8,2637.7,6.20968]
["bitfinex-derivatives","ETHF0:USTF0",1724316735221,0.00282353,2637.8,2637.7,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1724316737329,0.00282353,2637.8,2637.7,4.52299]
["bitfinex-derivatives","ETHF0:USTF0",1724316738527,0.00282353,2637.8,2637.7,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1724316738823,0.00282353,2637.8,2637.7,4.90619]
["bitfinex-derivatives","ETHF0:USTF0",1724316741429,0.00282353,2637.8,2637.7,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1724316741618,0.00282353,2637.8,2637.7,4.90619]
["bitfinex-derivatives","ETHF0:USTF0",1724316742524,0.00282353,2637.8,2637.7,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1724316742723,0.38180353,2637.8,2637.7,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1724316743122,0.00282353,2637.8,2637.7,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1724316744417,0.00282353,2637.8,2637.7,4.90619]
["bitfinex-derivatives","ETHF0:USTF0",1724316744821,0.38180353,2637.8,2637.7,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1724316745216,3.35234583,2637.8,2637.7,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1724316745918,4.44434583,2637.8,2637.7,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1724316746227,0.37901,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724316746523,4.30242193,2637.6,2637.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724316746716,1.32653,2637.6,2637.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724316747521,0.37901,2637.6,2637.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724316747728,0.379,2637.7,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724316747924,3.35521408,2637.7,2637.6,4.67881]
["bitfinex-derivatives","ETHF0:USTF0",1724316748625,0.379,2637.7,2637.6,4.67881]
["bitfinex-derivatives","ETHF0:USTF0",1724316749520,2.8594853,2637.7,2637.6,4.67881]
["bitfinex-derivatives","ETHF0:USTF0",1724316749923,2.4804853,2637.7,2637.6,4.67881]
["bitfinex-derivatives","ETHF0:USTF0",1724316750328,2.4804853,2637.7,2637.6,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724316751627,0.38181353,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724316752432,0.00282353,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724316752730,0.00282353,2637.8,2637.7,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1724316753118,0.38180353,2637.8,2637.7,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1724316754426,1.47380353,2637.8,2637.7,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1724316754825,1.47380353,2637.8,2637.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724316755224,4.45001761,2637.8,2637.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724316755431,4.45001761,2637.8,2637.7,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1724316755731,0.38180353,2637.8,2637.7,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1724316755933,1.47380353,2637.8,2637.7,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1724316756233,5.44504871,2637.8,2637.7,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1724316756426,5.44504871,2637.8,2637.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724316757629,0.37899,2637.7,2637.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724316757835,0.37901,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724316758028,0.37901,2637.6,2637.3,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724316758029,3.47871051,2637.6,2637.3,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724316758228,3.85772051,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724316760627,3.47871051,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724316760929,3.85771051,2637.7,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724316761735,0.37903,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724316762037,3.85782075,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724316762536,0.37903,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724316763335,3.85791318,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724316763735,0.37903,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724316764234,0.37903,2637.6,2636.9,0.99166468]
["bitfinex-derivatives","ETHF0:USTF0",1724316764235,0.94756,2637.5,2636.9,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1724316764441,2.48500928,2637.1,2636.9,1.72227]
["bitfinex-derivatives","ETHF0:USTF0",1724316764745,2.48500928,2637.1,2637.0,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1724316766134,0.37907,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316766734,1.47107,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316767345,0.37908,2637.1,2637.0,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1724316767828,0.37908,2637.1,2637.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724316768032,1.32693,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724316768232,1.32693,2636.8,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316768233,0.37913,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316768545,2.86206578,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316768733,0.37913,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316770437,2.86094417,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316771435,6.65374417,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316772444,4.17193,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316773037,6.65374417,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316773335,4.17193,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316774333,5.11977,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316777639,4.17193,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316781047,5.11978,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316781234,5.53468,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316784248,6.48253,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316787552,7.57453,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316788254,6.21178,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316789452,2.41898,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316789646,6.21178,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316791758,2.41898,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316795756,6.21178,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316796558,1.47113,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316796762,2.41898,2636.7,2636.6,0.83154973]
["bitfinex-derivatives","ETHF0:USTF0",1724316798049,2.48181417,2636.8,2636.6,0.83154973]
["bitfinex-derivatives","ETHF0:USTF0",1724316798249,5.68961417,2636.9,2636.6,0.83154973]
["bitfinex-derivatives","ETHF0:USTF0",1724316798454,1.092,2637.1,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724316798957,1.47108,2637.1,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724316799270,2.86089417,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316799856,0.37908,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316800561,2.86089417,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316801654,3.95289417,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316804263,1.47108,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316805560,2.41878,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316808475,1.47108,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316809368,5.44232518,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316809866,6.39002518,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316810066,5.29802518,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316810361,6.39002518,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316812470,2.41878,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316814362,5.44600378,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316816076,5.89667487,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316816265,6.84437487,2637.1,2637.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724316817167,1.32689,2636.9,2636.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724316817472,5.40024537,2636.9,2636.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724316818066,2.41889,2636.9,2636.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724316818371,0.37914,2636.7,2636.6,0.41194973]
["bitfinex-derivatives","ETHF0:USTF0",1724316818576,4.45259743,2636.7,2636.6,0.41194973]
["bitfinex-derivatives","ETHF0:USTF0",1724316818779,5.40044743,2636.7,2636.6,0.41194973]
["bitfinex-derivatives","ETHF0:USTF0",1724316818964,5.40044743,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316819370,2.41899,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316819569,5.40044743,2636.7,2636.6,0.44134973]
["bitfinex-derivatives","ETHF0:USTF0",1724316821073,4.45259743,2636.7,2636.6,0.44134973]
["bitfinex-derivatives","ETHF0:USTF0",1724316821281,1.47114,2636.7,2636.6,0.44134973]
["bitfinex-derivatives","ETHF0:USTF0",1724316824478,1.092,2636.7,2636.6,0.82049973]
["bitfinex-derivatives","ETHF0:USTF0",1724316825172,1.47114,2636.7,2636.6,0.44134973]
["bitfinex-derivatives","ETHF0:USTF0",1724316825565,1.092,2636.7,2636.6,0.82049973]
["bitfinex-derivatives","ETHF0:USTF0",1724316826181,1.47114,2636.7,2636.6,0.44134973]
["bitfinex-derivatives","ETHF0:USTF0",1724316826487,1.092,2636.7,2636.6,0.82049973]
["bitfinex-derivatives","ETHF0:USTF0",1724316827172,2.98145743,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724316827372,4.07345743,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724316828878,4.07345743,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316828879,4.45256743,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316829575,4.45256743,2636.9,2636.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1724316829576,4.07345743,2636.9,2636.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1724316829884,4.45256743,2636.9,2636.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1724316830583,4.45256743,2636.9,2636.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1724316832875,1.47111,2636.9,2636.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1724316833480,3.36667,2636.9,2636.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1724316833680,3.36667,2636.9,2636.6,0.44134973]
["bitfinex-derivatives","ETHF0:USTF0",1724316833681,1.32699,2636.7,2636.6,0.44134973]
["bitfinex-derivatives","ETHF0:USTF0",1724316833879,5.40091682,2636.7,2636.6,0.44134973]
["bitfinex-derivatives","ETHF0:USTF0",1724316836288,3.97492378,2637.0,2636.6,14.48182973]
["bitfinex-derivatives","ETHF0:USTF0",1724316836289,2.98192682,2637.0,2636.6,14.48182973]
["bitfinex-derivatives","ETHF0:USTF0",1724316836485,3.36101682,2637.0,2636.6,5.68902973]
["bitfinex-derivatives","ETHF0:USTF0",1724316836677,2.48487282,2636.7,2636.6,6.06817973]
["bitfinex-derivatives","ETHF0:USTF0",1724316836989,2.48487282,2636.7,2636.6,11.06817973]
["bitfinex-derivatives","ETHF0:USTF0",1724316837189,2.48487282,2636.7,2636.6,14.86097973]
["bitfinex-derivatives","ETHF0:USTF0",1724316837793,2.48487282,2636.7,2636.6,9.86097973]
["bitfinex-derivatives","ETHF0:USTF0",1724316838981,2.48487282,2636.8,2636.6,8.53394973]
["bitfinex-derivatives","ETHF0:USTF0",1724316839183,0.37913,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316840178,1.47112,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724316840385,0.37912,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724316841178,5.02167682,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724316841179,4.45302682,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724316841382,2.98192682,2637.0,2636.9,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1724316841588,3.36101682,2637.0,2636.9,7.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724316843087,2.98192682,2637.0,2636.9,7.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724316844797,4.07392682,2637.0,2636.9,7.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724316845395,4.07392682,2637.0,2636.9,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724316846298,4.57024793,2637.1,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724316846498,1.092,2637.1,2637.0,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724316846700,1.092,2637.1,2637.0,5.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724316851606,4.07352653,2637.1,2637.0,5.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724316852609,2.98152653,2637.1,2637.0,5.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724316854201,0.37906,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316855008,2.98152653,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724316855206,4.07352653,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724316856401,4.45257653,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724316860012,4.45257653,2637.3,2637.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724316860206,0.3926,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316860408,1.4846,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316861207,4.96284793,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316861611,1.4846,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316861812,4.96128074,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316862413,3.47668074,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316863308,3.47668074,2637.2,2637.1,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1724316864420,3.47668074,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316864614,4.56868074,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724316864819,1.092,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724316865722,1.47105,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724316868923,0.37905,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316869125,3.47677499,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316869334,1.47105,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316870334,4.45112405,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316871123,1.5349,2637.2,2637.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724316871329,0.37908,2637.1,2637.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724316871734,0.37908,2637.1,2637.0,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724316871929,4.51497405,2637.2,2637.0,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724316872430,1.91397,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316872624,1.91397,2637.2,2637.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724316872931,1.91397,2637.2,2637.0,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724316873835,1.91397,2637.2,2637.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724316874037,1.91397,2637.2,2637.0,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724316875034,4.89404405,2637.2,2637.0,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724316875539,4.51497405,2637.2,2637.0,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724316875841,4.89404405,2637.2,2637.0,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724316876635,4.89404405,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316876842,4.89404405,2637.2,2637.0,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1724316877740,4.89404405,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316878441,4.51497405,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316878834,4.89403405,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316880937,4.89403405,2637.2,2637.0,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1724316881135,2.98007405,2637.1,2637.0,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1724316881338,3.35915405,2637.1,2637.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724316881743,2.98007405,2637.1,2637.0,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724316881945,3.35915405,2637.1,2637.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724316882336,3.35915405,2637.1,2637.0,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724316883839,4.89404405,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316884242,3.80204405,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724316886040,3.80204405,2637.2,2637.1,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1724316888142,3.42297405,2637.2,2637.1,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1724316889456,2.98007405,2637.3,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724316889749,2.98007405,2637.3,2637.2,5.26306]
["bitfinex-derivatives","ETHF0:USTF0",1724316889940,3.35957405,2637.4,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724316890447,0.3795,2637.4,2637.3,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1724316891445,0.3795,2637.4,2637.3,7.83425]
["bitfinex-derivatives","ETHF0:USTF0",1724316891753,3.36347296,2637.4,2637.3,7.83425]
["bitfinex-derivatives","ETHF0:USTF0",1724316893959,4.83451296,2637.4,2637.0,4.40629]
["bitfinex-derivatives","ETHF0:USTF0",1724316894142,1.092,2637.1,2637.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724316894345,4.07597296,2637.1,2637.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724316894751,4.45505296,2637.1,2637.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724316894956,1.47108,2637.1,2637.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724316895259,0.37909,2637.0,2636.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1724316895550,2.98400713,2637.0,2636.7,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1724316895745,1.5649,2636.9,2636.7,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1724316896141,4.92801713,2636.9,2636.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724316896349,1.092,2636.8,2636.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724316896555,1.092,2636.8,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316896556,0.37914,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316896743,3.36314713,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316896950,0.37914,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316897656,3.36245918,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316897954,7.15525918,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316900262,4.17194,2636.7,2636.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724316900853,0.37915,2636.6,2636.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724316901049,0.37916,2636.5,2636.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1724316901250,1.092,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724316901950,1.092,2636.2,2636.1,0.38369003]
["bitfinex-derivatives","ETHF0:USTF0",1724316902367,3.45050905,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724316902553,0.00569563,2636.4,2636.3,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1724316902757,0.00569563,2636.4,2636.3,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1724316903361,0.00569563,2636.4,2636.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724316906354,2.48608614,2636.4,2636.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724316907657,2.86526614,2636.4,2636.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724316910265,3.95726614,2636.4,2636.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724316911767,1.98857284,2636.4,2636.3,8.90909]
["bitfinex-derivatives","ETHF0:USTF0",1724316911965,0.00569563,2636.4,2636.3,13.90909]
["bitfinex-derivatives","ETHF0:USTF0",1724316912466,0.00569563,2636.4,2636.3,14.85708]
["bitfinex-derivatives","ETHF0:USTF0",1724316912966,1.98287721,2637.0,2636.4,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1724316913164,1.98287721,2637.1,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724316913352,1.98287721,2637.1,2637.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1724316913757,1.092,2637.1,2637.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1724316913962,3.07441784,2637.1,2637.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1724316914160,3.45349784,2637.1,2637.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1724316914568,3.07441784,2637.1,2637.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1724316914770,3.45349784,2637.1,2637.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1724316915063,3.45349784,2637.1,2637.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724316915463,1.47108,2637.1,2637.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724316916662,3.4535719,2637.1,2637.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724316916971,1.47108,2637.1,2637.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724316917163,1.47108,2637.1,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724316917466,1.98249699,2637.0,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724316917764,3.45358699,2637.0,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724316917972,0.4607,2636.9,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724316918565,0.4607,2636.9,2636.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724316918566,0.37912,2636.8,2636.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724316918770,0.37912,2636.8,2636.6,4.67894]
["bitfinex-derivatives","ETHF0:USTF0",1724316918771,0.37914,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724316919064,0.37914,2636.7,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724316919065,0.37916,2636.6,2636.4,4.56517]
["bitfinex-derivatives","ETHF0:USTF0",1724316919274,1.86631559,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724316919457,2.95831559,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724316920566,2.57915559,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724316921470,2.95831559,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724316921670,1.092,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724316921867,2.36165699,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724316922962,0.37917,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724316923162,1.92167,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724316924879,1.5425,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724316927559,1.092,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724316927760,3.07449699,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724316928177,3.45364699,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724316928669,3.45425511,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724316930368,1.47115,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724316930680,3.45438815,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724316931182,1.98323815,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724316931380,1.98323815,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724316931677,1.98323815,2636.7,2636.6,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1724316932575,1.98323815,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724316932776,0.37914,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724316932974,3.95153051,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316933575,1.47114,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724316935576,0.94785,2636.7,2636.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724316935776,1.092,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724316936172,3.98197839,2636.4,2636.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724316936369,1.98415475,2636.3,2636.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724316936784,3.98197839,2636.4,2636.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724316936785,4.36115839,2636.4,2636.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724316937594,2.85936839,2636.3,2636.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724316937784,3.98197839,2636.4,2636.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724316938097,2.85936839,2636.3,2636.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1724316938295,0.37919,2636.3,2636.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1724316938495,0.37921,2636.2,2636.1,0.00447003]
["bitfinex-derivatives","ETHF0:USTF0",1724316938799,5.26481,2636.2,2636.1,0.00447003]
["bitfinex-derivatives","ETHF0:USTF0",1724316943497,9.2998,2636.2,2635.0,4.19946468]
["bitfinex-derivatives","ETHF0:USTF0",1724316943691,1.98557691,2635.3,2635.2,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1724316943885,2.48178215,2635.3,2635.2,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1724316944085,2.88937202,2635.3,2635.2,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1724316944295,0.4072,2635.3,2635.2,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1724316944597,0.4102096,2635.3,2635.2,1.21925136]
["bitfinex-derivatives","ETHF0:USTF0",1724316945492,1.98659117,2635.3,2635.2,1.21925136]
["bitfinex-derivatives","ETHF0:USTF0",1724316947297,3.07859117,2635.3,2635.2,1.21925136]
["bitfinex-derivatives","ETHF0:USTF0",1724316947502,1.48960865,2635.3,2635.2,6.10565136]
["bitfinex-derivatives","ETHF0:USTF0",1724316947999,0.0030096,2635.3,2635.2,6.10565136]
["bitfinex-derivatives","ETHF0:USTF0",1724316949997,0.0030096,2635.3,2635.2,5.01365136]
["bitfinex-derivatives","ETHF0:USTF0",1724316952300,0.0030096,2635.3,2635.2,1.21925136]
["bitfinex-derivatives","ETHF0:USTF0",1724316952301,0.3823496,2635.3,2635.2,1.21925136]
["bitfinex-derivatives","ETHF0:USTF0",1724316952607,0.3823496,2635.3,2635.2,5.01365136]
["bitfinex-derivatives","ETHF0:USTF0",1724316953194,0.3823496,2635.3,2635.2,4.63430136]
["bitfinex-derivatives","ETHF0:USTF0",1724316953707,1.4743496,2635.3,2635.2,0.83990136]
["bitfinex-derivatives","ETHF0:USTF0",1724316954504,2.4227096,2635.3,2635.2,0.83990136]
["bitfinex-derivatives","ETHF0:USTF0",1724316954699,3.90930865,2635.3,2635.2,0.42620136]
["bitfinex-derivatives","ETHF0:USTF0",1724316955002,3.90930865,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316956393,1.4743496,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316957807,1.8681496,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316961908,1.0950096,2635.3,2635.2,0.38315136]
["bitfinex-derivatives","ETHF0:USTF0",1724316963312,1.0950096,2635.3,2635.2,4.17755136]
["bitfinex-derivatives","ETHF0:USTF0",1724316963313,0.0030096,2635.3,2635.2,4.17755136]
["bitfinex-derivatives","ETHF0:USTF0",1724316965802,1.0950096,2635.3,2635.2,0.38315136]
["bitfinex-derivatives","ETHF0:USTF0",1724316966009,1.4743496,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316966206,1.8942496,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316967600,2.8426096,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316967807,4.32920865,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316969601,9.07196865,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316969805,7.5853696,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316970205,9.56895117,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316970614,12.5853696,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316970816,6.6370096,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316971109,1.48713562,2635.3,2635.2,0.38315136]
["bitfinex-derivatives","ETHF0:USTF0",1724316971313,0.0030096,2635.3,2635.2,0.38315136]
["bitfinex-derivatives","ETHF0:USTF0",1724316971504,1.0950096,2635.3,2635.2,0.38315136]
["bitfinex-derivatives","ETHF0:USTF0",1724316973403,2.57913562,2635.3,2635.2,0.38315136]
["bitfinex-derivatives","ETHF0:USTF0",1724316974002,2.95847562,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316974615,1.4743496,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316975013,2.95928189,2635.3,2635.2,0.38315136]
["bitfinex-derivatives","ETHF0:USTF0",1724316975320,1.4743496,2635.3,2635.2,0.38315136]
["bitfinex-derivatives","ETHF0:USTF0",1724316976112,2.58017365,2635.3,2635.2,0.38315136]
["bitfinex-derivatives","ETHF0:USTF0",1724316977121,2.95951365,2635.3,2635.2,0.38315136]
["bitfinex-derivatives","ETHF0:USTF0",1724316977716,1.4743496,2635.3,2635.2,0.38315136]
["bitfinex-derivatives","ETHF0:USTF0",1724316978017,1.4743496,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316978202,3.84413117,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316978407,7.63695027,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316978623,5.6549496,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316979315,6.6033096,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316979511,9.08548162,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316981312,2.8089096,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316981515,1.8605496,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316982320,1.0950096,2635.3,2635.2,0.38315136]
["bitfinex-derivatives","ETHF0:USTF0",1724316982919,11.2171096,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316983124,15.03512302,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316983416,10.03512302,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316984022,4.45676302,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316985517,1.4743496,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316987313,2.4227096,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316987625,5.90219193,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316987916,6.29989193,2635.3,2635.2,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1724316988308,0.37937,2635.1,2635.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724316988513,5.402589,2635.1,2635.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724316988717,9.197789,2635.1,2635.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724316988918,6.215,2635.1,2635.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724316989322,6.215,2635.1,2634.6,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1724316989323,0.37943,2634.7,2634.6,0.43505469]
["bitfinex-derivatives","ETHF0:USTF0",1724316989514,1.47143,2634.7,2634.6,0.43505469]
["bitfinex-derivatives","ETHF0:USTF0",1724316989714,1.86553,2634.7,2634.6,0.43505469]
["bitfinex-derivatives","ETHF0:USTF0",1724316990524,1.86553,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724316991116,4.85005782,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724316991311,1.86553,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724316994425,1.47143,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724316994728,1.47143,2634.7,2634.6,0.43355469]
["bitfinex-derivatives","ETHF0:USTF0",1724316996619,0.3934,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724316996620,0.37941,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724316996831,1.47141,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724316997127,1.47141,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724316997328,0.37943,2634.7,2634.6,0.81298469]
["bitfinex-derivatives","ETHF0:USTF0",1724317001328,1.328,2634.7,2634.6,0.43355469]
["bitfinex-derivatives","ETHF0:USTF0",1724317003334,1.328,2634.7,2634.6,0.81299469]
["bitfinex-derivatives","ETHF0:USTF0",1724317005834,1.328,2634.7,2634.6,0.43355469]
["bitfinex-derivatives","ETHF0:USTF0",1724317007232,2.42,2634.7,2634.6,0.43355469]
["bitfinex-derivatives","ETHF0:USTF0",1724317011340,1.47143,2634.7,2634.6,0.81299469]
["bitfinex-derivatives","ETHF0:USTF0",1724317011542,1.47143,2634.7,2634.6,0.43355469]
["bitfinex-derivatives","ETHF0:USTF0",1724317011737,2.42,2634.7,2634.6,0.43355469]
["bitfinex-derivatives","ETHF0:USTF0",1724317016944,6.2152,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724317017141,10.00992782,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724317018142,1.47143,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724317018443,1.47143,2634.7,2634.6,0.38389469]
["bitfinex-derivatives","ETHF0:USTF0",1724317018663,1.092,2634.7,2634.6,0.38389469]
["bitfinex-derivatives","ETHF0:USTF0",1724317020146,1.47143,2634.7,2634.6,0.38389469]
["bitfinex-derivatives","ETHF0:USTF0",1724317021046,1.47143,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724317021941,8.25115782,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724317022447,9.19972782,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724317022746,10.04562782,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724317023139,10.54058233,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724317023351,7.0611,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724317024148,8.00967,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724317024450,16.98459378,2634.7,2634.6,0.00445469]
["bitfinex-derivatives","ETHF0:USTF0",1724317024757,1.32811,2634.5,2634.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317024946,7.34663109,2634.5,2634.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317025252,11.14263109,2634.5,2634.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317025743,11.14263109,2634.5,2634.4,0.00938776]
["bitfinex-derivatives","ETHF0:USTF0",1724317027150,5.12411,2634.5,2634.4,0.00938776]
["bitfinex-derivatives","ETHF0:USTF0",1724317027350,9.69597954,2634.5,2634.4,0.00938776]
["bitfinex-derivatives","ETHF0:USTF0",1724317027650,5.89997954,2634.5,2634.4,0.40328776]
["bitfinex-derivatives","ETHF0:USTF0",1724317027954,9.69597954,2634.5,2634.4,0.40328776]
["bitfinex-derivatives","ETHF0:USTF0",1724317028149,5.89997954,2634.5,2634.4,0.40328776]
["bitfinex-derivatives","ETHF0:USTF0",1724317028349,9.69597954,2634.5,2634.4,0.40328776]
["bitfinex-derivatives","ETHF0:USTF0",1724317028548,5.89997954,2634.5,2634.4,0.40328776]
["bitfinex-derivatives","ETHF0:USTF0",1724317028752,9.69597954,2634.5,2634.4,0.40328776]
["bitfinex-derivatives","ETHF0:USTF0",1724317029349,9.69597954,2634.5,2634.4,0.00938776]
["bitfinex-derivatives","ETHF0:USTF0",1724317030454,4.80797954,2634.5,2634.4,0.00938776]
["bitfinex-derivatives","ETHF0:USTF0",1724317030647,5.89997954,2634.5,2634.4,0.41748776]
["bitfinex-derivatives","ETHF0:USTF0",1724317032547,9.69597954,2634.5,2634.4,0.41748776]
["bitfinex-derivatives","ETHF0:USTF0",1724317032948,3.85932954,2634.5,2634.4,0.79695776]
["bitfinex-derivatives","ETHF0:USTF0",1724317033254,4.95132954,2634.5,2634.4,0.79695776]
["bitfinex-derivatives","ETHF0:USTF0",1724317034860,3.47986954,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724317035056,3.47986954,2634.7,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724317035246,1.47143,2634.7,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724317035448,2.98349851,2634.7,2634.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1724317035643,4.07549851,2634.7,2634.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1724317036048,2.98349851,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724317036253,4.07549851,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724317037355,4.07549851,2634.8,2634.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1724317037658,1.092,2634.7,2634.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1724317038156,1.092,2634.7,2634.6,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1724317038356,1.092,2634.7,2634.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1724317038556,1.092,2634.7,2634.6,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1724317040257,1.092,2634.7,2634.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1724317041854,1.092,2634.7,2634.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724317041855,1.47143,2634.7,2634.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724317042253,1.47143,2634.7,2634.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724317042254,1.092,2634.7,2634.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724317042456,0.37944,2634.6,2634.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724317042654,0.37944,2634.6,2634.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724317042860,3.36293851,2634.6,2634.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724317043256,8.10754851,2634.6,2634.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724317043461,5.12405,2634.6,2634.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724317043664,8.60391954,2634.6,2634.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724317044961,7.65530954,2634.6,2634.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724317045162,4.17544,2634.6,2634.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724317046363,7.65530954,2634.6,2634.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724317046959,4.17544,2634.6,2634.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724317049151,3.36310859,2634.6,2634.5,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1724317051055,4.45510859,2634.7,2634.5,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1724317051265,0.37944,2634.6,2634.5,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1724317051469,3.36310859,2634.6,2634.5,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1724317052568,3.36310859,2634.6,2634.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724317052869,3.36310859,2634.6,2634.5,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1724317053169,3.36310859,2634.6,2634.4,0.79695776]
["bitfinex-derivatives","ETHF0:USTF0",1724317053170,0.37946,2634.5,2634.4,0.79695776]
["bitfinex-derivatives","ETHF0:USTF0",1724317053355,1.47146,2634.5,2634.4,0.79695776]
["bitfinex-derivatives","ETHF0:USTF0",1724317054167,1.87606,2634.5,2634.4,0.79695776]
["bitfinex-derivatives","ETHF0:USTF0",1724317055270,1.87606,2634.5,2634.4,0.41748776]
["bitfinex-derivatives","ETHF0:USTF0",1724317055472,4.85972859,2634.5,2634.4,0.79695776]
["bitfinex-derivatives","ETHF0:USTF0",1724317056372,1.092,2634.5,2634.4,0.79695776]
["bitfinex-derivatives","ETHF0:USTF0",1724317058174,3.36311859,2634.6,2634.5,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724317058175,1.092,2634.6,2634.5,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724317058363,2.98366859,2634.7,2634.5,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724317058364,1.092,2634.7,2634.5,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724317058563,1.092,2634.7,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724317058869,1.092,2634.7,2634.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1724317062476,1.092,2634.7,2634.6,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1724317062875,1.092,2634.7,2634.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1724317063978,2.8457,2634.7,2634.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724317064173,5.82936859,2634.7,2634.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724317064381,2.8457,2634.7,2634.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724317064969,0.37946,2634.5,2634.4,0.79695776]
["bitfinex-derivatives","ETHF0:USTF0",1724317065181,0.37946,2634.5,2634.4,1.22255776]
["bitfinex-derivatives","ETHF0:USTF0",1724317066867,1.47145,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724317067268,1.47145,2634.6,2634.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1724317068085,1.47144,2634.6,2634.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1724317069478,1.86924,2634.6,2634.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1724317069681,1.4898,2634.6,2634.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1724317070278,1.86924,2634.6,2634.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1724317071178,0.37946,2634.5,2634.4,0.84308776]
["bitfinex-derivatives","ETHF0:USTF0",1724317071583,1.32811,2634.5,2634.4,0.84308776]
["bitfinex-derivatives","ETHF0:USTF0",1724317072687,1.32811,2634.5,2634.4,1.22255776]
["bitfinex-derivatives","ETHF0:USTF0",1724317073391,0.37946,2634.5,2634.4,1.22255776]
["bitfinex-derivatives","ETHF0:USTF0",1724317074478,2.43841,2634.6,2634.4,1.22255776]
["bitfinex-derivatives","ETHF0:USTF0",1724317074479,1.47145,2634.6,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724317076083,0.37946,2634.5,2634.4,1.22254776]
["bitfinex-derivatives","ETHF0:USTF0",1724317076485,0.80596,2634.5,2634.4,1.22254776]
["bitfinex-derivatives","ETHF0:USTF0",1724317079493,3.78962859,2634.5,2634.4,1.22254776]
["bitfinex-derivatives","ETHF0:USTF0",1724317083699,0.80596,2634.5,2634.4,1.22254776]
["bitfinex-derivatives","ETHF0:USTF0",1724317083891,3.78962859,2634.5,2634.4,1.22254776]
["bitfinex-derivatives","ETHF0:USTF0",1724317084289,0.80596,2634.5,2634.4,1.22254776]
["bitfinex-derivatives","ETHF0:USTF0",1724317084891,3.78962859,2634.5,2634.4,1.22254776]
["bitfinex-derivatives","ETHF0:USTF0",1724317085088,0.80596,2634.5,2634.4,1.22254776]
["bitfinex-derivatives","ETHF0:USTF0",1724317085299,3.78962859,2634.5,2634.4,1.22254776]
["bitfinex-derivatives","ETHF0:USTF0",1724317086699,0.37946,2634.5,2634.4,4.43034776]
["bitfinex-derivatives","ETHF0:USTF0",1724317087001,5.02427859,2634.6,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724317087002,3.36311859,2634.6,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724317087196,0.37945,2634.6,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724317089402,1.47145,2634.6,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724317090703,1.092,2634.6,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724317091109,2.98366859,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724317091305,2.98366859,2635.0,2634.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1724317091610,3.36304859,2635.1,2634.9,1.63399]
["bitfinex-derivatives","ETHF0:USTF0",1724317091908,2.98366859,2635.1,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724317093707,4.99276954,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724317093708,2.98366859,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724317094198,4.07867819,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724317094806,1.0950096,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724317095201,4.07796447,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724317096007,4.07793849,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724317096205,4.07753299,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724317096611,2.98553299,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724317096910,0.0030096,2635.3,2635.2,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724317097112,2.48812159,2635.3,2635.2,6.64424]
["bitfinex-derivatives","ETHF0:USTF0",1724317097411,2.48812159,2635.3,2635.2,5.69585]
["bitfinex-derivatives","ETHF0:USTF0",1724317097412,0.0030096,2635.3,2635.2,5.69585]
["bitfinex-derivatives","ETHF0:USTF0",1724317098109,0.0030096,2635.3,2635.2,6.64424]
["bitfinex-derivatives","ETHF0:USTF0",1724317098311,1.99016239,2635.3,2635.2,12.59263]
["bitfinex-derivatives","ETHF0:USTF0",1724317098508,1.99284842,2635.5,2635.3,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1724317098810,1.99284842,2635.5,2635.4,6.03615]
["bitfinex-derivatives","ETHF0:USTF0",1724317099011,1.99284842,2635.5,2635.4,9.83055]
["bitfinex-derivatives","ETHF0:USTF0",1724317099206,0.00569563,2635.5,2635.4,14.83055]
["bitfinex-derivatives","ETHF0:USTF0",1724317099510,1.49863287,2635.5,2635.4,14.83055]
["bitfinex-derivatives","ETHF0:USTF0",1724317100414,0.00964685,2635.5,2635.4,14.83055]
["bitfinex-derivatives","ETHF0:USTF0",1724317100710,0.00964685,2635.5,2635.4,9.83055]
["bitfinex-derivatives","ETHF0:USTF0",1724317100711,1.49863287,2635.5,2635.4,9.83055]
["bitfinex-derivatives","ETHF0:USTF0",1724317101013,1.49863287,2635.5,2635.4,8.88223]
["bitfinex-derivatives","ETHF0:USTF0",1724317101310,0.00964685,2635.5,2635.4,8.88223]
["bitfinex-derivatives","ETHF0:USTF0",1724317101710,2.49475884,2635.5,2635.4,9.28313]
["bitfinex-derivatives","ETHF0:USTF0",1724317102915,2.49475884,2635.5,2635.4,10.23145]
["bitfinex-derivatives","ETHF0:USTF0",1724317103414,0.00964685,2635.5,2635.4,10.23145]
["bitfinex-derivatives","ETHF0:USTF0",1724317104310,1.99191236,2635.5,2635.4,10.23145]
["bitfinex-derivatives","ETHF0:USTF0",1724317107914,0.00964685,2635.5,2635.4,10.23145]
["bitfinex-derivatives","ETHF0:USTF0",1724317113123,0.00964685,2635.5,2635.4,11.17977]
["bitfinex-derivatives","ETHF0:USTF0",1724317128525,0.00964685,2635.5,2635.4,7.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724317128730,0.00964685,2635.5,2635.4,11.17977]
["bitfinex-derivatives","ETHF0:USTF0",1724317130235,1.48539952,2635.8,2635.7,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1724317130436,1.89649952,2635.9,2635.8,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1724317130636,1.98226551,2636.1,2635.9,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1724317130637,1.48539952,2636.1,2635.9,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1724317130844,1.48539952,2636.1,2636.0,5.08664]
["bitfinex-derivatives","ETHF0:USTF0",1724317131033,2.31359952,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317131232,2.3177455,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317131433,0.83234598,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317131832,2.31886727,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317132331,0.83234598,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317133348,2.81461149,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317133848,2.81461149,2636.2,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724317133849,0.37923,2636.1,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724317134047,2.36149551,2636.1,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724317134243,0.37923,2636.1,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724317134441,0.37923,2636.1,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317134645,3.45487459,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317134950,5.68374,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317136235,8.16885199,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317136636,8.16885199,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317138150,5.68374,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317140943,10.68374,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317141150,14.61436339,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317141647,5.68374,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317142041,1.5109,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317142453,0.4189,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317142944,0.4189,2636.0,2635.9,1.33308563]
["bitfinex-derivatives","ETHF0:USTF0",1724317144753,0.4189,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317145246,0.4189,2636.0,2635.9,0.78714563]
["bitfinex-derivatives","ETHF0:USTF0",1724317146761,4.45787937,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317147064,4.07866937,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317148350,4.45787937,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317148561,4.07866937,2636.2,2635.9,0.40789563]
["bitfinex-derivatives","ETHF0:USTF0",1724317148861,2.98252339,2636.1,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724317149156,4.18834339,2636.1,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724317149563,7.98194339,2636.1,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724317151772,7.98194339,2636.1,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317151773,0.37924,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317152072,7.56718835,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317153272,7.56718835,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317153478,7.56718835,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317154072,4.58364,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317154773,11.47984,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317155977,15.45771109,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317157373,11.47984,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317158375,10.53174,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317165176,8.06364927,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317165487,4.58364,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317166182,8.06364927,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317166378,4.58364,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317166680,8.06364927,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317166980,4.58364,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317168684,8.06364927,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317168878,4.58364,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317169385,8.06364927,2636.0,2635.9,0.38494563]
["bitfinex-derivatives","ETHF0:USTF0",1724317171178,9.01174927,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317172184,9.95984927,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317172384,1.32749,2635.7,2635.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724317172686,4.58364,2636.0,2635.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724317172687,4.4539856,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317172880,4.4539856,2635.8,2635.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1724317175787,1.47127,2635.8,2635.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1724317176175,4.45361448,2635.8,2635.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1724317178190,1.47127,2635.8,2635.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1724317178385,1.47127,2635.8,2635.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724317178588,1.32749,2635.7,2635.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724317178892,1.72469,2635.7,2635.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724317179084,5.51909,2635.7,2635.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724317179796,1.32755,2635.6,2635.5,0.41339563]
["bitfinex-derivatives","ETHF0:USTF0",1724317179992,5.89938486,2635.6,2635.5,0.41339563]
["bitfinex-derivatives","ETHF0:USTF0",1724317182192,2.41955,2635.6,2635.5,0.41339563]
["bitfinex-derivatives","ETHF0:USTF0",1724317182390,5.40123034,2635.6,2635.5,0.41339563]
["bitfinex-derivatives","ETHF0:USTF0",1724317184081,5.40123769,2635.6,2635.5,0.41339563]
["bitfinex-derivatives","ETHF0:USTF0",1724317184998,5.89938486,2635.6,2635.5,0.41339563]
["bitfinex-derivatives","ETHF0:USTF0",1724317185295,2.41955,2635.6,2635.5,0.41339563]
["bitfinex-derivatives","ETHF0:USTF0",1724317186086,2.41955,2635.6,2635.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317186087,6.21395,2635.6,2635.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317187294,9.19492669,2635.6,2635.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317189300,6.21395,2635.6,2635.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317192700,9.69378486,2635.6,2635.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317193498,6.21395,2635.6,2635.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317194092,9.69378486,2635.6,2635.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317199200,9.69279008,2635.6,2635.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317200400,1.3277,2635.3,2635.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724317200699,5.4018391,2635.3,2635.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724317200888,4.4534791,2635.3,2635.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724317201296,1.47134,2635.3,2635.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724317201491,2.4197,2635.3,2635.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724317201693,1.47134,2635.3,2635.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724317202291,4.45301469,2635.3,2635.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724317202497,4.45301469,2635.3,2635.2,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1724317202800,3.36101469,2635.3,2635.2,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1724317203003,4.07367469,2635.3,2635.2,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1724317203201,4.07367469,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724317203505,2.98167469,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724317203804,4.07367469,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724317204005,1.092,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724317204900,2.98167469,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724317205107,4.45295469,2635.8,2635.4,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724317205400,1.092,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317205601,1.092,2635.7,2635.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1724317206604,1.47128,2635.7,2635.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1724317207000,1.092,2635.7,2635.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1724317208097,1.47128,2635.7,2635.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1724317208295,1.47128,2635.7,2635.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724317209103,4.45295469,2635.7,2635.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724317209501,4.45295469,2635.7,2635.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1724317209713,1.47128,2635.7,2635.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1724317209910,0.37928,2635.7,2635.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1724317210105,1.47128,2635.7,2635.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1724317211305,1.092,2635.7,2635.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1724317211609,3.36095469,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317211610,0.37928,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317211805,1.47128,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317212503,1.47128,2635.8,2635.6,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1724317212912,1.47128,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317213102,0.37928,2635.7,2635.6,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1724317213302,1.47128,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317213719,0.37928,2635.7,2635.6,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1724317214213,1.47128,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317214403,0.37928,2635.7,2635.6,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1724317214815,0.37928,2635.7,2635.6,7.80069]
["bitfinex-derivatives","ETHF0:USTF0",1724317215309,1.47127,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317216216,1.47127,2635.8,2635.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1724317218213,1.092,2635.8,2635.7,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724317219212,1.092,2635.8,2635.7,5.53149]
["bitfinex-derivatives","ETHF0:USTF0",1724317221011,2.48468511,2635.8,2635.7,11.62349]
["bitfinex-derivatives","ETHF0:USTF0",1724317221918,2.48468511,2635.9,2635.8,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1724317222113,1.092,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317222114,4.07367469,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317222311,4.45289469,2636.1,2636.0,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1724317222811,4.45289469,2636.1,2636.0,4.59354]
["bitfinex-derivatives","ETHF0:USTF0",1724317224619,4.45289469,2636.1,2636.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1724317224919,4.45289469,2636.1,2636.0,4.59354]
["bitfinex-derivatives","ETHF0:USTF0",1724317225512,4.45289469,2636.1,2636.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1724317225714,1.47122,2636.1,2636.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1724317226811,1.4818,2636.1,2635.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1724317227012,0.94818,2635.8,2635.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1724317227213,2.04021,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317227413,1.47131,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317227620,2.41959,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317228015,9.19566469,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317228910,8.24738469,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317229311,5.26571,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317230121,5.83468,2635.5,2635.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317230320,2.48292987,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724317232121,3.95427987,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724317232422,3.57478237,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724317234124,3.95413237,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724317234523,3.57478237,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724317234723,3.95413237,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724317234927,3.95394902,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724317235216,1.47137,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724317236326,0.37937,2635.1,2635.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317238120,0.37937,2635.1,2635.0,0.38507563]
["bitfinex-derivatives","ETHF0:USTF0",1724317238325,0.4146,2635.3,2635.0,4.89289563]
["bitfinex-derivatives","ETHF0:USTF0",1724317238519,1.5066,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724317238714,2.98167469,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724317238715,1.092,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724317238916,4.45297469,2635.6,2635.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1724317239221,4.45297469,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724317239222,0.37931,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724317239419,1.47131,2635.5,2635.3,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1724317240223,1.092,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724317240622,1.47131,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724317240830,1.47132,2635.5,2635.3,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1724317241032,2.48189169,2635.4,2635.3,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1724317242125,1.47132,2635.5,2635.3,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1724317242827,1.092,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724317243133,1.5133,2635.7,2635.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724317243334,2.48174327,2635.5,2635.4,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1724317243724,1.89258,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724317243725,2.48174327,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724317244225,1.89258,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724317245533,2.98167469,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317245724,2.98167469,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724317245925,3.36090469,2636.1,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724317246129,2.98582067,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317246536,0.38335598,2636.2,2636.0,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1724317246732,1.47535598,2636.2,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724317246928,0.37923,2636.1,2635.9,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1724317247129,2.4811696,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317247327,1.47123,2636.1,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317247529,0.37924,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317247725,0.37925,2635.9,2635.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1724317247928,1.47125,2635.9,2635.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1724317248540,1.47125,2635.9,2635.8,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724317250133,3.95269992,2635.9,2635.8,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724317250635,3.95264313,2635.9,2635.8,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724317250834,1.47125,2635.9,2635.8,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724317251436,1.47125,2635.9,2635.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724317251829,1.88885,2635.9,2635.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724317252538,0.37929,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317252835,3.45637929,2635.7,2635.6,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1724317253142,2.36437929,2635.7,2635.6,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1724317253527,1.98508929,2635.7,2635.6,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1724317256037,2.36436929,2635.7,2635.6,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1724317256226,1.98508929,2635.7,2635.6,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1724317256426,2.86064161,2635.7,2635.6,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1724317258233,3.95264161,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317260448,1.092,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317260634,1.47127,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317260939,1.092,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317261146,2.86062161,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724317261340,2.48136161,2635.9,2635.8,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1724317261832,2.48136161,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724317262830,2.86061161,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724317263446,2.48136161,2635.9,2635.8,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1724317263642,2.48136161,2635.9,2635.8,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1724317264146,2.86061161,2635.9,2635.8,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1724317265346,2.48136161,2635.9,2635.8,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1724317266944,2.48136161,2635.9,2635.8,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1724317267446,2.48136161,2635.9,2635.8,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1724317268954,2.48136161,2635.9,2635.8,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1724317269148,2.48136161,2635.9,2635.8,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1724317270240,2.48136161,2635.9,2635.8,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1724317271850,2.86061161,2635.9,2635.8,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1724317272553,3.95261161,2635.9,2635.8,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1724317274748,1.47125,2635.9,2635.8,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1724317280149,1.47125,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724317280356,0.94821,2635.7,2635.3,1.68478083]
["bitfinex-derivatives","ETHF0:USTF0",1724317280652,2.48293701,2635.4,2635.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1724317281045,2.48293701,2635.4,2635.3,4.91774]
["bitfinex-derivatives","ETHF0:USTF0",1724317282656,1.4713,2635.6,2635.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724317283358,1.4713,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724317283857,1.092,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724317284054,3.74229441,2635.8,2635.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724317284252,2.97952441,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317284557,3.36128096,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317284764,3.36128096,2636.1,2635.6,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724317284765,3.73938096,2636.1,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317285455,2.98205096,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317285758,3.36129096,2636.0,2635.8,1.47126]
["bitfinex-derivatives","ETHF0:USTF0",1724317285952,3.36129096,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724317286455,4.45329096,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724317286957,4.07405096,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724317287953,4.45329096,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724317288151,4.07405096,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724317288563,2.98205096,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724317288866,2.98205096,2636.0,2635.9,1.85595]
["bitfinex-derivatives","ETHF0:USTF0",1724317290763,2.98205096,2636.0,2635.9,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1724317291260,2.98205096,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317291459,4.57530827,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317291666,0.00414598,2636.2,2636.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1724317291852,0.00414598,2636.2,2636.1,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1724317294051,0.00414598,2636.2,2636.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1724317295060,4.95451827,2636.2,2636.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1724317295370,4.95451827,2636.2,2636.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724317295571,0.37922,2636.1,2636.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1724317295960,1.47122,2636.1,2636.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1724317296277,0.37924,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317296566,4.0756891,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317296771,4.4491891,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317296962,1.4655,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317297158,1.84474,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317298065,4.8284291,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317298570,1.84474,2636.0,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317298773,0.37925,2635.9,2635.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724317298963,0.37928,2635.7,2635.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1724317299160,4.0756891,2635.8,2635.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1724317299374,4.4549691,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317299672,4.4549691,2635.8,2635.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1724317299673,0.37928,2635.7,2635.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1724317300360,4.4549591,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317305073,1.47127,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317305275,1.47127,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1724317306482,4.4549591,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1724317307474,2.9836891,2635.8,2635.7,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1724317307781,4.4549491,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724317308074,4.4549491,2635.9,2635.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1724317309971,3.3629491,2635.9,2635.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1724317310273,2.9836891,2635.9,2635.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1724317310673,2.9836891,2635.9,2635.8,1.84787]
["bitfinex-derivatives","ETHF0:USTF0",1724317311376,2.9836891,2635.9,2635.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1724317311581,3.3629391,2635.9,2635.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1724317312272,2.9836891,2635.9,2635.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1724317312582,4.8060391,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724317312779,1.82235,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724317312986,1.82235,2636.0,2635.9,2.41939]
["bitfinex-derivatives","ETHF0:USTF0",1724317312987,2.98345618,2636.0,2635.9,2.41939]
["bitfinex-derivatives","ETHF0:USTF0",1724317313181,2.98345618,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317313481,2.98345618,2636.1,2636.0,4.67904]
["bitfinex-derivatives","ETHF0:USTF0",1724317313674,2.98345618,2636.1,2636.0,5.41134]
["bitfinex-derivatives","ETHF0:USTF0",1724317313876,2.98345618,2636.1,2636.0,6.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724317314276,2.98345618,2636.1,2636.0,5.41134]
["bitfinex-derivatives","ETHF0:USTF0",1724317315787,2.98345618,2636.1,2636.0,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1724317318695,2.98345618,2636.1,2636.0,5.26744]
["bitfinex-derivatives","ETHF0:USTF0",1724317318989,2.98760216,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317319490,3.36681216,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317323282,2.98760216,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317324788,0.00414598,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317326888,2.98760216,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317329382,0.00414598,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317329588,2.98674799,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317329787,3.36595799,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317331287,2.98674799,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317331581,0.38335598,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317331986,1.47535598,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317332294,4.95451827,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317333807,4.95514412,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317334192,3.86314412,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317334994,3.36589007,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317335392,2.98668007,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317336792,0.00414598,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317336993,3.36586405,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317337803,2.98665405,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317338300,3.36586405,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317338497,0.37922,2636.1,2636.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724317338806,0.75342,2636.1,2636.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724317339205,0.3742,2636.1,2636.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724317339905,3.35670807,2636.1,2636.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724317340100,3.73592807,2636.1,2636.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724317340302,0.75342,2636.1,2636.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724317340704,0.3742,2636.1,2636.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724317342099,3.35670807,2636.1,2636.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724317343110,2.98250807,2636.1,2636.0,2.77802]
["bitfinex-derivatives","ETHF0:USTF0",1724317343306,2.98250807,2636.1,2636.0,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1724317343499,2.98250807,2636.1,2636.0,2.77802]
["bitfinex-derivatives","ETHF0:USTF0",1724317345207,2.98250807,2636.1,2636.0,5.98582]
["bitfinex-derivatives","ETHF0:USTF0",1724317345901,3.36895405,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317346510,3.36895405,2636.2,2636.1,5.12088]
["bitfinex-derivatives","ETHF0:USTF0",1724317346511,2.98663633,2636.2,2636.1,5.12088]
["bitfinex-derivatives","ETHF0:USTF0",1724317346808,2.48927213,2636.2,2636.1,12.96507]
["bitfinex-derivatives","ETHF0:USTF0",1724317347109,0.38509563,2636.4,2636.3,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1724317347312,0.38509563,2636.4,2636.3,5.62698]
["bitfinex-derivatives","ETHF0:USTF0",1724317347508,0.38509563,2636.4,2636.3,9.41978]
["bitfinex-derivatives","ETHF0:USTF0",1724317347904,0.38850995,2636.4,2636.3,9.42400463]
["bitfinex-derivatives","ETHF0:USTF0",1724317348104,0.00910995,2636.4,2636.3,9.42400463]
["bitfinex-derivatives","ETHF0:USTF0",1724317352715,1.85968995,2636.4,2636.3,0.38341463]
["bitfinex-derivatives","ETHF0:USTF0",1724317353203,4.8421803,2636.4,2636.3,0.38341463]
["bitfinex-derivatives","ETHF0:USTF0",1724317353405,5.2074803,2636.4,2636.3,0.38341463]
["bitfinex-derivatives","ETHF0:USTF0",1724317354015,10.44552809,2636.4,2636.3,0.00422463]
["bitfinex-derivatives","ETHF0:USTF0",1724317354609,6.96573995,2636.4,2636.3,0.00422463]
["bitfinex-derivatives","ETHF0:USTF0",1724317355710,10.94361104,2636.4,2636.3,0.00422463]
["bitfinex-derivatives","ETHF0:USTF0",1724317358816,0.94799,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317359014,1.47128,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317359323,1.47128,2635.8,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317359618,0.3529,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317359814,0.3529,2635.7,2635.6,0.38229809]
["bitfinex-derivatives","ETHF0:USTF0",1724317362711,1.092,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724317362910,0.3494,2636.0,2635.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724317362911,4.4538441,2636.0,2635.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724317363112,4.4538441,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724317363832,3.3618441,2636.0,2635.9,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1724317364119,2.9815441,2636.0,2635.9,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1724317365023,2.9815441,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317365317,3.7410641,2636.2,2636.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724317366112,4.8330641,2636.2,2636.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724317366518,0.37922,2636.1,2636.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724317366725,3.3607641,2636.1,2636.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724317367818,3.3607641,2636.1,2636.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724317368226,4.4527641,2636.1,2636.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724317368427,4.4527641,2636.1,2636.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724317371626,3.3607641,2636.1,2636.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724317373227,1.47122,2636.1,2636.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724317373425,1.83302,2636.1,2636.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724317374342,4.8145641,2636.1,2636.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724317375533,4.8145641,2636.1,2636.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724317375930,4.8145641,2636.1,2635.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1724317375931,0.37924,2636.0,2635.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1724317376627,4.4353441,2636.1,2635.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1724317376831,4.8145741,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317380141,1.83303,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317382339,1.47123,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317382538,1.092,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724317382737,3.85768812,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724317383044,0.37919,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724317383229,4.95897807,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724317383230,4.95897807,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724317383436,4.95897807,2636.4,2636.3,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1724317383939,0.38850995,2636.4,2636.3,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1724317384136,1.85968995,2636.4,2636.3,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1724317385238,1.85968995,2636.4,2636.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724317385442,5.33815807,2636.4,2636.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724317387240,1.85968995,2636.4,2636.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724317387938,4.83894806,2636.4,2636.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724317388146,4.45976806,2636.4,2636.3,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1724317388443,3.36776806,2636.4,2636.3,5.63529]
["bitfinex-derivatives","ETHF0:USTF0",1724317388647,0.38850995,2636.4,2636.3,5.63529]
["bitfinex-derivatives","ETHF0:USTF0",1724317389440,0.38850995,2636.4,2636.3,4.54329]
["bitfinex-derivatives","ETHF0:USTF0",1724317392441,0.00910995,2636.4,2636.3,5.63529]
["bitfinex-derivatives","ETHF0:USTF0",1724317393233,0.00910995,2636.4,2636.3,6.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724317393437,2.8706091,2636.4,2636.3,6.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724317393838,0.38850995,2636.4,2636.3,6.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724317396842,2.48209915,2636.5,2636.3,12.53127]
["bitfinex-derivatives","ETHF0:USTF0",1724317397049,2.48209915,2636.6,2636.5,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1724317397247,2.86179915,2636.6,2636.5,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1724317397439,2.86179915,2636.6,2636.5,6.57929]
["bitfinex-derivatives","ETHF0:USTF0",1724317397946,2.86477194,2636.6,2636.5,6.57929]
["bitfinex-derivatives","ETHF0:USTF0",1724317400348,0.38267279,2636.6,2636.5,6.57929]
["bitfinex-derivatives","ETHF0:USTF0",1724317401043,2.86477194,2636.6,2636.5,6.57929]
["bitfinex-derivatives","ETHF0:USTF0",1724317401356,0.38267279,2636.6,2636.5,6.57929]
["bitfinex-derivatives","ETHF0:USTF0",1724317402146,0.38267279,2636.6,2636.5,9.78709]
["bitfinex-derivatives","ETHF0:USTF0",1724317403344,0.00297279,2636.6,2636.5,9.78709]
["bitfinex-derivatives","ETHF0:USTF0",1724317405138,0.00297279,2636.6,2636.5,7.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724317405341,0.75657279,2636.6,2636.5,7.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724317405545,0.75657279,2636.6,2636.5,4.53937]
["bitfinex-derivatives","ETHF0:USTF0",1724317407245,0.3797,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724317407549,1.4717,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724317407742,4.45095811,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724317408252,0.3797,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724317408860,3.35895811,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724317409450,0.3797,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724317412957,0.3797,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724317414053,1.85087,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724317417561,4.83012811,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724317418263,1.85087,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724317418857,4.82893635,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724317419556,2.23023218,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724317421249,2.23023218,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724317422161,2.23023144,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724317422760,5.70869956,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724317422960,2.23023144,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724317423364,5.32952956,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724317423563,0.75906144,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724317423764,3.35911278,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724317424063,3.73847422,2636.5,2636.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724317424259,0.75906144,2636.5,2636.4,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1724317424456,3.73891207,2636.5,2636.4,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1724317425458,0.75906144,2636.5,2636.4,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1724317425874,0.75906144,2636.5,2636.4,6.00793]
["bitfinex-derivatives","ETHF0:USTF0",1724317426070,0.75906144,2636.5,2636.4,10.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724317426259,2.86297389,2636.5,2636.4,10.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724317426455,3.24233533,2636.5,2636.4,10.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724317426767,2.86297389,2636.5,2636.4,10.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724317426959,3.24227805,2636.5,2636.4,10.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724317427964,0.75900416,2636.5,2636.4,10.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724317431561,0.75900751,2636.5,2636.4,10.36952]
["bitfinex-derivatives","ETHF0:USTF0",1724317431762,0.75900751,2636.5,2636.4,10.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724317432866,0.75900526,2636.5,2636.4,10.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724317436470,0.75900907,2636.5,2636.4,10.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724317441572,2.86448924,2636.5,2636.4,10.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724317441879,3.24379831,2636.5,2636.4,10.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724317442769,0.37508444,2636.5,2636.4,15.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724317442975,2.36729067,2636.5,2636.4,15.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724317443767,2.55692699,2636.5,2636.4,15.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724317444769,2.55692699,2636.5,2636.4,12.5409]
["bitfinex-derivatives","ETHF0:USTF0",1724317445071,2.55692699,2636.5,2636.4,15.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724317446576,2.55692699,2636.5,2636.4,12.5409]
["bitfinex-derivatives","ETHF0:USTF0",1724317446577,1.78565699,2636.5,2636.4,12.5409]
["bitfinex-derivatives","ETHF0:USTF0",1724317446770,0.12579699,2636.5,2636.4,15.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724317446970,0.00297279,2636.6,2636.5,2.27501]
["bitfinex-derivatives","ETHF0:USTF0",1724317447171,0.57230531,2636.6,2636.5,7.52891]
["bitfinex-derivatives","ETHF0:USTF0",1724317447371,0.57230531,2636.6,2636.5,12.52891]
["bitfinex-derivatives","ETHF0:USTF0",1724317447576,0.57230531,2636.6,2636.5,7.52891]
["bitfinex-derivatives","ETHF0:USTF0",1724317449583,0.57231003,2636.6,2636.5,7.52891]
["bitfinex-derivatives","ETHF0:USTF0",1724317449782,0.57231003,2636.6,2636.5,10.73671]
["bitfinex-derivatives","ETHF0:USTF0",1724317450879,0.57231003,2636.6,2636.5,9.78879]
["bitfinex-derivatives","ETHF0:USTF0",1724317451179,0.57231003,2636.6,2636.5,5.99599]
["bitfinex-derivatives","ETHF0:USTF0",1724317451382,0.57231003,2636.6,2636.5,5.62689]
["bitfinex-derivatives","ETHF0:USTF0",1724317451582,0.92401003,2636.6,2636.5,5.62689]
["bitfinex-derivatives","ETHF0:USTF0",1724317452983,1.73057056,2636.6,2636.5,5.62689]
["bitfinex-derivatives","ETHF0:USTF0",1724317458887,1.88611622,2636.6,2636.5,5.62689]
["bitfinex-derivatives","ETHF0:USTF0",1724317460990,0.57231391,2636.6,2636.5,4.53489]
["bitfinex-derivatives","ETHF0:USTF0",1724317461176,0.57231391,2636.6,2636.5,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724317461177,1.68889256,2636.6,2636.5,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724317461379,1.68889256,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724317461380,8.05526454,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724317461587,6.03313368,2636.6,2636.5,0.34125301]
["bitfinex-derivatives","ETHF0:USTF0",1724317461792,9.01292919,2636.6,2636.5,0.34125301]
["bitfinex-derivatives","ETHF0:USTF0",1724317461982,9.01292919,2636.6,2636.5,1.43325301]
["bitfinex-derivatives","ETHF0:USTF0",1724317462289,5.22012919,2636.6,2636.5,1.43325301]
["bitfinex-derivatives","ETHF0:USTF0",1724317463492,5.14297031,2636.6,2636.5,4.64105301]
["bitfinex-derivatives","ETHF0:USTF0",1724317464387,5.14360543,2636.6,2636.5,4.64105301]
["bitfinex-derivatives","ETHF0:USTF0",1724317465592,4.78180543,2636.6,2636.5,4.64105301]
["bitfinex-derivatives","ETHF0:USTF0",1724317465788,1.8013748,2636.6,2636.5,4.64105301]
["bitfinex-derivatives","ETHF0:USTF0",1724317466089,1.8013748,2636.6,2636.5,5.02535301]
["bitfinex-derivatives","ETHF0:USTF0",1724317467587,4.78180543,2636.6,2636.5,5.02535301]
["bitfinex-derivatives","ETHF0:USTF0",1724317468294,5.05475835,2636.6,2636.5,5.02535301]
["bitfinex-derivatives","ETHF0:USTF0",1724317468792,5.05475835,2636.6,2636.5,4.64105301]
["bitfinex-derivatives","ETHF0:USTF0",1724317468985,2.45862772,2636.6,2636.5,4.64105301]
["bitfinex-derivatives","ETHF0:USTF0",1724317470187,4.28714453,2636.6,2636.5,4.64105301]
["bitfinex-derivatives","ETHF0:USTF0",1724317470395,2.45862772,2636.6,2636.5,4.64105301]
["bitfinex-derivatives","ETHF0:USTF0",1724317471093,2.45862772,2636.6,2636.5,3.54905301]
["bitfinex-derivatives","ETHF0:USTF0",1724317471297,2.07432772,2636.6,2636.5,4.64105301]
["bitfinex-derivatives","ETHF0:USTF0",1724317471596,3.90351661,2636.6,2636.5,4.64105301]
["bitfinex-derivatives","ETHF0:USTF0",1724317471797,5.05701755,2636.6,2636.5,4.64105301]
["bitfinex-derivatives","ETHF0:USTF0",1724317472293,5.05701755,2636.6,2636.5,5.58897301]
["bitfinex-derivatives","ETHF0:USTF0",1724317472490,4.70851755,2636.6,2636.5,5.58897301]
["bitfinex-derivatives","ETHF0:USTF0",1724317473193,1.71957945,2636.6,2636.5,5.58897301]
["bitfinex-derivatives","ETHF0:USTF0",1724317477603,1.71957945,2636.6,2636.5,4.49697301]
["bitfinex-derivatives","ETHF0:USTF0",1724317477899,1.71957945,2636.6,2636.5,5.58897301]
["bitfinex-derivatives","ETHF0:USTF0",1724317478103,4.70226928,2636.6,2636.5,5.58897301]
["bitfinex-derivatives","ETHF0:USTF0",1724317481504,4.97515466,2636.6,2636.5,5.58897301]
["bitfinex-derivatives","ETHF0:USTF0",1724317482790,4.97515013,2636.6,2636.5,5.58897301]
["bitfinex-derivatives","ETHF0:USTF0",1724317483793,4.97515013,2636.6,2636.5,2.38117301]
["bitfinex-derivatives","ETHF0:USTF0",1724317483999,4.97515013,2636.6,2636.5,5.58897301]
["bitfinex-derivatives","ETHF0:USTF0",1724317485395,1.9924603,2636.6,2636.5,9.38177301]
["bitfinex-derivatives","ETHF0:USTF0",1724317487002,1.9924603,2636.6,2636.5,6.17397301]
["bitfinex-derivatives","ETHF0:USTF0",1724317487204,1.9924603,2636.6,2636.5,9.38177301]
["bitfinex-derivatives","ETHF0:USTF0",1724317487607,2.14833236,2636.6,2636.5,9.38177301]
["bitfinex-derivatives","ETHF0:USTF0",1724317488903,2.14833236,2636.6,2636.5,8.28977301]
["bitfinex-derivatives","ETHF0:USTF0",1724317489097,2.14833236,2636.6,2636.5,9.38177301]
["bitfinex-derivatives","ETHF0:USTF0",1724317489999,2.14833236,2636.6,2636.5,10.32969301]
["bitfinex-derivatives","ETHF0:USTF0",1724317492408,2.14380061,2636.6,2636.5,10.32969301]
["bitfinex-derivatives","ETHF0:USTF0",1724317493113,2.14377826,2636.6,2636.5,10.32969301]
["bitfinex-derivatives","ETHF0:USTF0",1724317495915,2.14377826,2636.6,2636.5,7.12189301]
["bitfinex-derivatives","ETHF0:USTF0",1724317496402,2.14377826,2636.6,2636.5,10.32969301]
["bitfinex-derivatives","ETHF0:USTF0",1724317497307,2.57305509,2636.6,2636.5,10.32969301]
["bitfinex-derivatives","ETHF0:USTF0",1724317500825,2.13614509,2636.6,2636.5,10.32969301]
["bitfinex-derivatives","ETHF0:USTF0",1724317501115,2.98838546,2636.8,2636.7,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1724317501116,0.00569563,2636.8,2636.7,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1724317501318,2.19579025,2636.8,2636.7,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724317501517,2.19579025,2636.8,2636.7,7.15964]
["bitfinex-derivatives","ETHF0:USTF0",1724317501718,0.19531764,2636.8,2636.7,7.53164]
["bitfinex-derivatives","ETHF0:USTF0",1724317501916,2.57985631,2636.8,2636.7,7.53164]
["bitfinex-derivatives","ETHF0:USTF0",1724317502116,2.39465631,2636.8,2636.7,7.53164]
["bitfinex-derivatives","ETHF0:USTF0",1724317503915,2.39465631,2636.8,2636.7,8.10175753]
["bitfinex-derivatives","ETHF0:USTF0",1724317505319,2.41595802,2636.8,2636.7,8.10175753]
["bitfinex-derivatives","ETHF0:USTF0",1724317507420,0.00466606,2636.8,2636.7,8.10175753]
["bitfinex-derivatives","ETHF0:USTF0",1724317507723,2.41595802,2636.8,2636.7,8.10175753]
["bitfinex-derivatives","ETHF0:USTF0",1724317510118,2.88265594,2636.8,2636.7,8.10175753]
["bitfinex-derivatives","ETHF0:USTF0",1724317514725,0.00466606,2636.8,2636.7,8.10175753]
["bitfinex-derivatives","ETHF0:USTF0",1724317514928,2.88259618,2636.8,2636.7,8.10175753]
["bitfinex-derivatives","ETHF0:USTF0",1724317522133,3.07221343,2636.8,2636.7,8.10175753]
["bitfinex-derivatives","ETHF0:USTF0",1724317524535,0.57368438,2636.8,2636.7,8.10175753]
["bitfinex-derivatives","ETHF0:USTF0",1724317524737,3.60685497,2636.8,2636.7,8.10175753]
["bitfinex-derivatives","ETHF0:USTF0",1724317527434,3.97145497,2636.8,2636.7,8.10175753]
["bitfinex-derivatives","ETHF0:USTF0",1724317527940,3.97145497,2636.8,2636.7,11.30955753]
["bitfinex-derivatives","ETHF0:USTF0",1724317529543,4.12804287,2636.8,2636.7,11.30955753]
["bitfinex-derivatives","ETHF0:USTF0",1724317531248,3.76344287,2636.8,2636.7,11.30955753]
["bitfinex-derivatives","ETHF0:USTF0",1724317532137,6.7461327,2636.8,2636.7,11.30955753]
["bitfinex-derivatives","ETHF0:USTF0",1724317534442,6.7461327,2636.8,2636.7,7.51675753]
["bitfinex-derivatives","ETHF0:USTF0",1724317536643,3.76344287,2636.8,2636.7,7.51652529]
["bitfinex-derivatives","ETHF0:USTF0",1724317539154,4.06951161,2636.8,2636.7,7.51652529]
["bitfinex-derivatives","ETHF0:USTF0",1724317544057,4.00784553,2636.8,2636.7,7.51652529]
["bitfinex-derivatives","ETHF0:USTF0",1724317545959,0.00569563,2637.0,2636.8,3.22255]
["bitfinex-derivatives","ETHF0:USTF0",1724317546251,4.04108983,2637.6,2637.0,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1724317546451,1.0584,2637.6,2637.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724317546654,5.41819227,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317546850,16.62501152,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317547053,1.82034543,2637.6,2637.5,0.00396601]
["bitfinex-derivatives","ETHF0:USTF0",1724317547250,6.89315306,2637.6,2637.5,0.00396601]
["bitfinex-derivatives","ETHF0:USTF0",1724317547450,16.31229258,2637.6,2637.5,0.00396601]
["bitfinex-derivatives","ETHF0:USTF0",1724317547857,19.7907607,2637.6,2637.5,0.00396601]
["bitfinex-derivatives","ETHF0:USTF0",1724317548351,0.75844,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317548552,0.3794,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317548858,5.80882422,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317549059,10.22796374,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317549357,10.22796374,2637.3,2637.2,3.21086923]
["bitfinex-derivatives","ETHF0:USTF0",1724317550059,10.22796374,2637.3,2637.2,3.58992923]
["bitfinex-derivatives","ETHF0:USTF0",1724317550253,8.79275968,2637.3,2637.2,3.58992923]
["bitfinex-derivatives","ETHF0:USTF0",1724317550455,13.2118992,2637.3,2637.2,3.58992923]
["bitfinex-derivatives","ETHF0:USTF0",1724317550652,10.22796374,2637.3,2637.2,3.58992923]
["bitfinex-derivatives","ETHF0:USTF0",1724317551160,7.70076283,2637.3,2637.2,3.58992923]
["bitfinex-derivatives","ETHF0:USTF0",1724317551452,12.11990235,2637.3,2637.2,3.58992923]
["bitfinex-derivatives","ETHF0:USTF0",1724317552451,12.11988525,2637.3,2637.2,3.58992923]
["bitfinex-derivatives","ETHF0:USTF0",1724317553253,12.11987722,2637.3,2637.2,3.58992923]
["bitfinex-derivatives","ETHF0:USTF0",1724317553658,12.1198787,2637.3,2637.2,3.58992923]
["bitfinex-derivatives","ETHF0:USTF0",1724317556056,14.34785152,2637.3,2637.2,2.26260465]
["bitfinex-derivatives","ETHF0:USTF0",1724317556252,15.28571172,2637.3,2637.2,2.26260465]
["bitfinex-derivatives","ETHF0:USTF0",1724317557548,15.28571172,2637.3,2636.6,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1724317557549,18.39383816,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317557757,2.98423592,2637.0,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724317557949,1.092,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724317558149,4.20623195,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724317558350,8.74673195,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724317558555,8.74673195,2636.8,2636.7,0.00388457]
["bitfinex-derivatives","ETHF0:USTF0",1724317558556,16.73096787,2636.8,2636.7,0.00388457]
["bitfinex-derivatives","ETHF0:USTF0",1724317558765,18.01419026,2636.8,2636.7,0.00388457]
["bitfinex-derivatives","ETHF0:USTF0",1724317559663,20.99593011,2636.8,2636.7,0.00388457]
["bitfinex-derivatives","ETHF0:USTF0",1724317561560,17.94823237,2636.8,2636.7,0.00388457]
["bitfinex-derivatives","ETHF0:USTF0",1724317563061,18.32737237,2636.8,2636.7,0.00388457]
["bitfinex-derivatives","ETHF0:USTF0",1724317563271,20.92997222,2636.8,2636.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317563475,1.092,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724317563762,1.28166733,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724317563964,7.93307406,2636.5,2636.3,0.38490563]
["bitfinex-derivatives","ETHF0:USTF0",1724317564163,7.21117406,2636.4,2636.3,0.38832715]
["bitfinex-derivatives","ETHF0:USTF0",1724317564865,7.95857406,2636.4,2636.3,0.38832715]
["bitfinex-derivatives","ETHF0:USTF0",1724317565264,7.95857406,2636.4,2636.3,0.00911715]
["bitfinex-derivatives","ETHF0:USTF0",1724317565265,12.95857406,2636.4,2636.3,0.00911715]
["bitfinex-derivatives","ETHF0:USTF0",1724317565463,12.95857406,2636.4,2636.3,0.38833715]
["bitfinex-derivatives","ETHF0:USTF0",1724317565464,14.05057406,2636.4,2636.3,0.38833715]
["bitfinex-derivatives","ETHF0:USTF0",1724317565651,7.21117406,2636.4,2636.3,1.48033715]
["bitfinex-derivatives","ETHF0:USTF0",1724317566264,8.66616259,2636.4,2636.3,0.38833715]
["bitfinex-derivatives","ETHF0:USTF0",1724317566966,13.66616259,2636.4,2636.3,0.38833715]
["bitfinex-derivatives","ETHF0:USTF0",1724317567363,16.64790244,2636.4,2636.3,0.38833715]
["bitfinex-derivatives","ETHF0:USTF0",1724317568164,13.66616259,2636.4,2636.3,0.38833715]
["bitfinex-derivatives","ETHF0:USTF0",1724317568359,13.66616259,2636.4,2636.3,0.00911715]
["bitfinex-derivatives","ETHF0:USTF0",1724317568564,13.66616259,2636.4,2636.3,0.38833715]
["bitfinex-derivatives","ETHF0:USTF0",1724317570055,8.66616259,2636.4,2636.3,0.38833715]
["bitfinex-derivatives","ETHF0:USTF0",1724317570362,10.77760308,2636.4,2636.3,0.77043715]
["bitfinex-derivatives","ETHF0:USTF0",1724317570663,9.68560308,2636.4,2636.3,0.77043715]
["bitfinex-derivatives","ETHF0:USTF0",1724317571168,14.51595942,2636.4,2636.3,0.77043715]
["bitfinex-derivatives","ETHF0:USTF0",1724317571665,14.51595942,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317571964,9.51595942,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317572563,9.51595942,2636.4,2636.3,4.33263715]
["bitfinex-derivatives","ETHF0:USTF0",1724317573262,9.51595942,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317573962,14.51595942,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317574265,12.03731893,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317574468,14.5149022,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317574668,9.5149022,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317575669,9.50704712,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317577169,5.34414712,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317577473,9.13694712,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317578062,6.65936385,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317580673,6.65885886,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317580978,6.6588391,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317582679,6.6588391,2636.4,2636.3,4.33263715]
["bitfinex-derivatives","ETHF0:USTF0",1724317585270,6.6588391,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317585475,6.6545307,2636.4,2636.3,1.12483715]
["bitfinex-derivatives","ETHF0:USTF0",1724317587074,2.8617307,2636.4,2636.3,4.33263715]
["bitfinex-derivatives","ETHF0:USTF0",1724317587270,0.18967839,2636.5,2636.3,4.12311715]
["bitfinex-derivatives","ETHF0:USTF0",1724317587475,5.33858048,2636.4,2636.3,4.12311715]
["bitfinex-derivatives","ETHF0:USTF0",1724317587776,5.33858048,2636.4,2636.3,4.50233715]
["bitfinex-derivatives","ETHF0:USTF0",1724317587971,5.14890209,2636.4,2636.3,4.50233715]
["bitfinex-derivatives","ETHF0:USTF0",1724317588276,5.33858048,2636.4,2636.3,4.50233715]
["bitfinex-derivatives","ETHF0:USTF0",1724317588580,2.86179656,2636.4,2636.3,4.12311715]
["bitfinex-derivatives","ETHF0:USTF0",1724317588780,1.092,2636.7,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724317588968,2.86216621,2636.6,2636.3,4.12311715]
["bitfinex-derivatives","ETHF0:USTF0",1724317589169,1.092,2636.7,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724317589375,1.092,2636.7,2636.3,4.12311715]
["bitfinex-derivatives","ETHF0:USTF0",1724317589376,1.092,2636.7,2636.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1724317589575,2.86212199,2636.7,2636.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1724317589778,4.089,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724317589779,1.092,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724317589975,3.93280431,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317590181,7.72558291,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317594276,6.63358291,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317595979,2.84078291,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317596777,6.63358291,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317597281,7.72558291,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317597885,10.70732276,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317598578,7.72558291,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317599087,10.70343689,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317599882,11.65661336,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317600488,7.72374668,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317600789,3.93094668,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317600986,7.72374668,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317602786,15.13789268,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317603177,11.205026,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317603489,7.412226,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317604883,3.93094668,2636.8,2636.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724317606894,3.93094668,2636.8,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724317606895,0.37916,2636.7,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724317607090,6.5601412,2636.6,2636.3,0.91232715]
["bitfinex-derivatives","ETHF0:USTF0",1724317607283,1.092,2636.4,2636.3,0.91232715]
["bitfinex-derivatives","ETHF0:USTF0",1724317607587,3.93094668,2636.4,2636.3,0.91232715]
["bitfinex-derivatives","ETHF0:USTF0",1724317607793,4.29854668,2636.4,2636.3,0.55802715]
["bitfinex-derivatives","ETHF0:USTF0",1724317609390,4.30156698,2636.4,2636.3,0.55802715]
["bitfinex-derivatives","ETHF0:USTF0",1724317613586,4.29708886,2636.4,2636.3,0.55802715]
["bitfinex-derivatives","ETHF0:USTF0",1724317614397,4.29708976,2636.4,2636.3,0.55802715]
["bitfinex-derivatives","ETHF0:USTF0",1724317616387,4.29708976,2636.4,2636.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724317616388,8.08988976,2636.4,2636.1,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724317616594,4.07349383,2636.2,2636.1,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724317616891,6.91098359,2636.2,2636.1,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724317617197,6.91098359,2636.2,2636.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1724317617589,6.91098359,2636.2,2636.1,0.73670552]
["bitfinex-derivatives","ETHF0:USTF0",1724317617990,5.81898359,2636.2,2636.1,0.73670552]
["bitfinex-derivatives","ETHF0:USTF0",1724317619096,5.81836934,2636.2,2636.1,0.73670552]
["bitfinex-derivatives","ETHF0:USTF0",1724317625504,5.81836934,2636.2,2636.1,0.35746552]
["bitfinex-derivatives","ETHF0:USTF0",1724317625702,4.27957551,2636.2,2635.9,0.38539563]
["bitfinex-derivatives","ETHF0:USTF0",1724317625901,1.092,2636.0,2635.9,0.76466563]
["bitfinex-derivatives","ETHF0:USTF0",1724317626209,3.92887551,2636.0,2635.9,0.76466563]
["bitfinex-derivatives","ETHF0:USTF0",1724317626808,3.92887551,2636.0,2635.9,0.00877867]
["bitfinex-derivatives","ETHF0:USTF0",1724317626809,4.30813551,2636.0,2635.9,0.00877867]
["bitfinex-derivatives","ETHF0:USTF0",1724317627102,13.10173551,2636.0,2635.9,0.00877867]
["bitfinex-derivatives","ETHF0:USTF0",1724317627305,0.37932,2635.6,2635.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724317627500,4.45065195,2635.5,2635.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724317627809,4.45065195,2635.5,2635.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724317628307,4.45065195,2635.5,2635.4,0.75650992]
["bitfinex-derivatives","ETHF0:USTF0",1724317628308,4.45346664,2635.5,2635.4,0.75650992]
["bitfinex-derivatives","ETHF0:USTF0",1724317628608,2.64326664,2635.5,2635.4,1.84850992]
["bitfinex-derivatives","ETHF0:USTF0",1724317629500,2.64326664,2635.5,2635.4,0.75650992]
["bitfinex-derivatives","ETHF0:USTF0",1724317630008,6.43766664,2635.5,2635.4,0.38350992]
["bitfinex-derivatives","ETHF0:USTF0",1724317630306,6.81996664,2635.5,2635.4,0.38350992]
["bitfinex-derivatives","ETHF0:USTF0",1724317630508,2.64326664,2635.5,2635.4,0.38350992]
["bitfinex-derivatives","ETHF0:USTF0",1724317630707,6.43766664,2635.5,2635.4,0.38350992]
["bitfinex-derivatives","ETHF0:USTF0",1724317630902,2.64326664,2635.5,2635.4,0.38350992]
["bitfinex-derivatives","ETHF0:USTF0",1724317631200,6.43766664,2635.5,2635.4,0.38350992]
["bitfinex-derivatives","ETHF0:USTF0",1724317631403,2.64326664,2635.5,2635.4,0.38350992]
["bitfinex-derivatives","ETHF0:USTF0",1724317632000,2.63798217,2635.5,2635.4,0.38350992]
["bitfinex-derivatives","ETHF0:USTF0",1724317632405,6.43238217,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317632713,1.092,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724317632899,1.092,2635.0,2634.9,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1724317632900,3.72716748,2635.0,2634.9,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1724317633510,3.72716748,2635.0,2634.9,0.74406688]
["bitfinex-derivatives","ETHF0:USTF0",1724317634512,1.28175741,2635.0,2634.9,0.74406688]
["bitfinex-derivatives","ETHF0:USTF0",1724317634704,1.28175741,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317634705,1.66115741,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317634901,9.59778241,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317635105,9.78753982,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317635498,11.10625434,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317635801,7.89845434,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317635995,11.10625434,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317636394,7.89687468,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317637501,10.36750007,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317639610,7.89687468,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317640507,5.45640924,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317642107,0.18980924,2635.0,2634.9,0.38406688]
["bitfinex-derivatives","ETHF0:USTF0",1724317642311,3.06579508,2635.0,2634.9,0.38406688]
["bitfinex-derivatives","ETHF0:USTF0",1724317642609,3.63500432,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317643410,1.66120924,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317643607,1.4714,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317643908,1.66120924,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317644305,0.56920924,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317644504,1.66120924,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317646007,1.66120935,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317646709,5.45640935,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317646909,6.18850935,2635.0,2634.9,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1724317649106,6.18850935,2635.0,2634.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317649107,0.37943,2634.8,2634.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317649308,3.44356388,2634.8,2634.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317649609,5.45643935,2634.8,2634.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317649807,3.63340782,2634.8,2634.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317650112,3.63340782,2634.8,2634.7,0.010057]
["bitfinex-derivatives","ETHF0:USTF0",1724317650414,2.16197782,2634.8,2634.7,0.389507]
["bitfinex-derivatives","ETHF0:USTF0",1724317650607,1.28180935,2634.8,2634.7,0.389507]
["bitfinex-derivatives","ETHF0:USTF0",1724317650807,1.28180489,2634.8,2634.7,0.389507]
["bitfinex-derivatives","ETHF0:USTF0",1724317652513,3.63340336,2634.8,2634.7,0.389507]
["bitfinex-derivatives","ETHF0:USTF0",1724317654908,3.63340336,2634.8,2634.7,0.010057]
["bitfinex-derivatives","ETHF0:USTF0",1724317654909,2.60981489,2634.8,2634.7,0.010057]
["bitfinex-derivatives","ETHF0:USTF0",1724317655117,6.40501489,2634.8,2634.7,0.010057]
["bitfinex-derivatives","ETHF0:USTF0",1724317655308,8.82548295,2634.8,2634.7,0.010057]
["bitfinex-derivatives","ETHF0:USTF0",1724317655510,4.84066288,2634.8,2634.7,0.010057]
["bitfinex-derivatives","ETHF0:USTF0",1724317655704,5.03048799,2634.8,2634.7,0.010057]
["bitfinex-derivatives","ETHF0:USTF0",1724317655905,0.37946,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724317656101,3.63410561,2634.7,2634.6,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1724317656411,3.63410561,2634.7,2634.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724317656808,3.63410561,2634.7,2634.6,0.75623902]
["bitfinex-derivatives","ETHF0:USTF0",1724317657004,1.66128511,2634.7,2634.6,0.75623902]
["bitfinex-derivatives","ETHF0:USTF0",1724317658414,5.45648511,2634.7,2634.6,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1724317658712,5.45648511,2634.7,2634.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317658713,0.37947,2634.5,2634.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317658904,1.47147,2634.5,2634.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317659103,5.45729511,2634.5,2634.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724317659713,7.84746672,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317659908,5.45729511,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317661518,7.84819022,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317661710,7.84819022,2634.5,2634.4,0.38801913]
["bitfinex-derivatives","ETHF0:USTF0",1724317661908,5.07782511,2634.5,2634.4,0.38801913]
["bitfinex-derivatives","ETHF0:USTF0",1724317662208,1.28182511,2634.5,2634.4,0.38801913]
["bitfinex-derivatives","ETHF0:USTF0",1724317663512,7.46980903,2634.5,2634.4,0.38801913]
["bitfinex-derivatives","ETHF0:USTF0",1724317663708,3.67380903,2634.5,2634.4,0.38801913]
["bitfinex-derivatives","ETHF0:USTF0",1724317666115,9.94043442,2634.5,2634.4,0.38801913]
["bitfinex-derivatives","ETHF0:USTF0",1724317666620,6.14443442,2634.5,2634.4,0.38801913]
["bitfinex-derivatives","ETHF0:USTF0",1724317666817,5.05243442,2634.5,2634.4,1.33674913]
["bitfinex-derivatives","ETHF0:USTF0",1724317667009,3.56262539,2634.8,2634.6,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1724317667208,1.092,2634.8,2634.7,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724317667420,1.28179808,2634.8,2634.7,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724317668020,3.66603323,2634.8,2634.7,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724317668419,3.66606698,2634.8,2634.7,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724317668919,3.66606698,2634.8,2634.7,1.44365]
["bitfinex-derivatives","ETHF0:USTF0",1724317669217,6.13669237,2634.8,2634.7,1.44365]
["bitfinex-derivatives","ETHF0:USTF0",1724317669918,6.13944878,2634.8,2634.7,4.65145]
["bitfinex-derivatives","ETHF0:USTF0",1724317670720,3.66711329,2634.8,2634.7,4.65145]
["bitfinex-derivatives","ETHF0:USTF0",1724317671214,3.66711329,2634.8,2634.7,1.44365]
["bitfinex-derivatives","ETHF0:USTF0",1724317675920,3.66711329,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317675921,0.37945,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317676121,4.04658329,2634.6,2634.4,1.16370913]
["bitfinex-derivatives","ETHF0:USTF0",1724317676318,2.95458329,2634.5,2634.4,0.78422913]
["bitfinex-derivatives","ETHF0:USTF0",1724317676530,5.93489456,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317676820,10.48729456,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317677322,14.09192102,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317677522,11.11783312,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317678511,7.50698329,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317678716,11.11783312,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317682926,11.08388337,2634.5,2634.4,0.38801913]
["bitfinex-derivatives","ETHF0:USTF0",1724317683325,11.08388337,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317683628,7.28788337,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317683828,11.08388337,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317684417,7.28788337,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317685122,7.47303354,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317685727,12.03257337,2634.5,2634.4,0.00852913]
["bitfinex-derivatives","ETHF0:USTF0",1724317685931,0.37954,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724317686231,0.18983354,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724317686815,0.18983354,2634.1,2634.0,0.38346335]
["bitfinex-derivatives","ETHF0:USTF0",1724317686816,2.54116354,2634.1,2634.0,0.38346335]
["bitfinex-derivatives","ETHF0:USTF0",1724317687220,3.63316354,2634.1,2634.0,0.38346335]
["bitfinex-derivatives","ETHF0:USTF0",1724317687726,3.63103489,2634.1,2634.0,0.38346335]
["bitfinex-derivatives","ETHF0:USTF0",1724317692028,4.04413489,2634.1,2634.0,0.38346335]
["bitfinex-derivatives","ETHF0:USTF0",1724317692532,4.42385261,2634.1,2634.0,0.38346335]
["bitfinex-derivatives","ETHF0:USTF0",1724317694225,4.42385261,2634.1,2634.0,0.00392335]
["bitfinex-derivatives","ETHF0:USTF0",1724317695428,4.42385261,2634.1,2634.0,0.38347335]
["bitfinex-derivatives","ETHF0:USTF0",1724317695828,4.42385261,2634.1,2634.0,0.00392335]
["bitfinex-derivatives","ETHF0:USTF0",1724317696132,4.42385261,2634.1,2634.0,0.38347335]
["bitfinex-derivatives","ETHF0:USTF0",1724317697234,4.4223201,2634.1,2634.0,0.38347335]
["bitfinex-derivatives","ETHF0:USTF0",1724317701536,8.2191201,2634.1,2634.0,0.00392335]
["bitfinex-derivatives","ETHF0:USTF0",1724317701738,16.72490794,2634.1,2634.0,0.00392335]
["bitfinex-derivatives","ETHF0:USTF0",1724317701941,0.37956,2633.9,2633.8,0.00379706]
["bitfinex-derivatives","ETHF0:USTF0",1724317702135,4.94762427,2633.9,2633.8,0.00379706]
["bitfinex-derivatives","ETHF0:USTF0",1724317702335,8.52017211,2633.9,2633.8,0.00379706]
["bitfinex-derivatives","ETHF0:USTF0",1724317702936,18.26588211,2633.9,2633.8,0.00829177]
["bitfinex-derivatives","ETHF0:USTF0",1724317703238,0.3796,2633.6,2633.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1724317703446,1.66148601,2633.6,2633.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1724317703934,3.99875427,2633.6,2633.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1724317704134,4.00296921,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317706646,3.96842234,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317708043,3.58882234,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317709531,3.56903512,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317709738,6.06164252,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317709939,3.58882234,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317710648,3.96842234,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317711440,3.9668036,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317714547,3.5872036,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317716238,3.58748355,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317716438,6.06031302,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317717251,3.58748355,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317720949,3.53291952,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317721957,3.91251952,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317725752,3.91434393,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317726148,3.91433612,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317726755,3.53473612,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317729149,3.91433612,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317729547,3.53473612,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317730548,3.52914839,2633.6,2633.5,0.75790532]
["bitfinex-derivatives","ETHF0:USTF0",1724317730749,3.90874839,2633.6,2633.5,0.37828532]
["bitfinex-derivatives","ETHF0:USTF0",1724317730952,3.90874839,2633.6,2633.5,0.00378532]
["bitfinex-derivatives","ETHF0:USTF0",1724317731356,0.37963,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724317731560,3.90456345,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724317732257,3.90456345,2633.4,2633.3,0.38258142]
["bitfinex-derivatives","ETHF0:USTF0",1724317733860,3.89967519,2633.4,2633.3,0.38258142]
["bitfinex-derivatives","ETHF0:USTF0",1724317734655,3.89967519,2633.4,2633.3,0.00294142]
["bitfinex-derivatives","ETHF0:USTF0",1724317735159,3.89967519,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317737554,7.69727519,2633.4,2633.3,0.00294142]
["bitfinex-derivatives","ETHF0:USTF0",1724317738357,14.11088855,2633.4,2633.3,0.00294142]
["bitfinex-derivatives","ETHF0:USTF0",1724317738662,14.11088855,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317738861,14.11088855,2633.4,2633.3,0.00294142]
["bitfinex-derivatives","ETHF0:USTF0",1724317739461,14.11088855,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317740270,14.11183112,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317740961,10.31423112,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317741367,6.87236018,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317742863,7.3424887,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317743060,7.69821776,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317743367,7.3424887,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317743562,3.90061776,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317744064,7.69821776,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317744257,11.1400887,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317744456,7.3424887,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317744859,3.90061776,2633.4,2633.3,0.00294142]
["bitfinex-derivatives","ETHF0:USTF0",1724317746264,3.90061776,2633.4,2633.3,0.38259142]
["bitfinex-derivatives","ETHF0:USTF0",1724317746575,4.84970776,2633.4,2633.3,0.00294142]
["bitfinex-derivatives","ETHF0:USTF0",1724317747363,8.33098708,2633.4,2633.3,0.00294142]
["bitfinex-derivatives","ETHF0:USTF0",1724317748163,13.07767708,2633.4,2633.3,0.00294142]
["bitfinex-derivatives","ETHF0:USTF0",1724317748367,13.07767708,2633.4,2633.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724317748368,0.37966,2633.2,2633.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724317748562,3.90064776,2633.2,2633.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724317748865,7.3752029,2633.2,2633.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724317749260,7.3752029,2633.2,2633.1,0.4191708]
["bitfinex-derivatives","ETHF0:USTF0",1724317750171,3.90064776,2633.2,2633.1,0.7988408]
["bitfinex-derivatives","ETHF0:USTF0",1724317751267,3.52098776,2633.2,2633.1,0.7988408]
["bitfinex-derivatives","ETHF0:USTF0",1724317751458,2.42898776,2633.2,2633.1,1.7480408]
["bitfinex-derivatives","ETHF0:USTF0",1724317751772,2.42898776,2633.2,2633.1,6.6376408]
["bitfinex-derivatives","ETHF0:USTF0",1724317751967,2.42898776,2633.2,2633.1,5.5456408]
["bitfinex-derivatives","ETHF0:USTF0",1724317753071,2.42898776,2633.2,2633.1,4.5964408]
["bitfinex-derivatives","ETHF0:USTF0",1724317753272,1.092,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724317753466,3.48354064,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724317753665,3.48354064,2633.3,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724317753666,6.84063803,2633.3,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724317753868,6.84063803,2633.3,2633.1,0.7988408]
["bitfinex-derivatives","ETHF0:USTF0",1724317753869,0.37966,2633.2,2633.1,0.7988408]
["bitfinex-derivatives","ETHF0:USTF0",1724317754072,2.77120064,2633.2,2633.1,0.7988508]
["bitfinex-derivatives","ETHF0:USTF0",1724317754372,2.77120064,2633.2,2633.1,0.4191708]
["bitfinex-derivatives","ETHF0:USTF0",1724317754872,2.77120064,2633.2,2633.1,0.7988508]
["bitfinex-derivatives","ETHF0:USTF0",1724317755363,2.77120064,2633.2,2633.1,0.4191708]
["bitfinex-derivatives","ETHF0:USTF0",1724317756478,2.77120064,2633.2,2633.1,0.7988508]
["bitfinex-derivatives","ETHF0:USTF0",1724317756675,6.56880064,2633.2,2633.1,0.0040708]
["bitfinex-derivatives","ETHF0:USTF0",1724317756877,13.48522672,2633.2,2633.1,0.0040708]
["bitfinex-derivatives","ETHF0:USTF0",1724317757072,9.68762672,2633.2,2633.1,0.3837508]
["bitfinex-derivatives","ETHF0:USTF0",1724317757374,2.77120064,2633.2,2633.1,0.3837508]
["bitfinex-derivatives","ETHF0:USTF0",1724317758077,4.56655514,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724317758375,3.85567979,2633.3,2633.2,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1724317758573,3.85567979,2633.3,2633.2,1.62066]
["bitfinex-derivatives","ETHF0:USTF0",1724317759675,7.33023493,2633.3,2633.2,1.62066]
["bitfinex-derivatives","ETHF0:USTF0",1724317760180,1.32882,2633.2,2633.1,0.0040708]
["bitfinex-derivatives","ETHF0:USTF0",1724317760479,3.71284979,2633.2,2633.1,0.0040708]
["bitfinex-derivatives","ETHF0:USTF0",1724317760779,14.4243508,2633.2,2633.1,0.3909708]
["bitfinex-derivatives","ETHF0:USTF0",1724317761280,10.2470908,2633.2,2632.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724317761471,1.092,2632.9,2632.8,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1724317761673,1.28192613,2632.9,2632.8,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1724317762177,3.47602979,2632.9,2632.8,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1724317762377,3.47602979,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317762881,3.8077594,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317763073,3.4280594,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317767088,3.8077594,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317767384,3.4280594,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317767585,1.092,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317767779,3.42747642,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317768285,3.80717642,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317768476,3.42747642,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317772387,1.28194812,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317772794,3.42755806,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317777284,3.42301495,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317777888,6.3987176,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317778191,3.42301495,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317779187,6.3987176,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317780691,3.42301495,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317780994,6.3987176,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317781397,3.42301495,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317781890,6.3987176,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317782094,6.39242621,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317783691,3.41672356,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317783990,6.39242621,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317784294,6.77212621,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317784697,6.39242621,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317786903,6.39360794,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317790004,3.79760529,2632.9,2632.8,1.1727446]
["bitfinex-derivatives","ETHF0:USTF0",1724317790203,10.19504518,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317790400,7.59600529,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317790604,10.65817623,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317791206,11.03787623,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317791403,10.65817623,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317791600,10.65352729,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317792201,6.85512729,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317792398,3.41325635,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317793603,3.79295635,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317793905,1.4717,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317794105,3.73015756,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317796612,3.73028217,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317798408,7.20231224,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317799304,10.64418318,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317799511,7.20231224,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317800009,8.68171202,2632.9,2632.8,1.4755446]
["bitfinex-derivatives","ETHF0:USTF0",1724317800212,5.23984108,2632.9,2632.8,1.4755446]
["bitfinex-derivatives","ETHF0:USTF0",1724317800512,2.22055358,2632.9,2632.8,11.2232546]
["bitfinex-derivatives","ETHF0:USTF0",1724317800814,2.63662476,2632.9,2632.8,10.1312546]
["bitfinex-derivatives","ETHF0:USTF0",1724317801017,2.22055358,2632.9,2632.8,12.4028546]
["bitfinex-derivatives","ETHF0:USTF0",1724317801711,2.22055358,2632.9,2632.8,7.4028546]
["bitfinex-derivatives","ETHF0:USTF0",1724317801907,2.22055358,2632.9,2632.8,6.4535446]
["bitfinex-derivatives","ETHF0:USTF0",1724317802104,2.22055358,2632.9,2632.8,12.4028546]
["bitfinex-derivatives","ETHF0:USTF0",1724317802319,0.15192734,2632.9,2632.8,6.4535446]
["bitfinex-derivatives","ETHF0:USTF0",1724317802710,2.22055358,2632.9,2632.8,6.4535446]
["bitfinex-derivatives","ETHF0:USTF0",1724317804012,2.22055358,2632.9,2632.8,5.3615446]
["bitfinex-derivatives","ETHF0:USTF0",1724317804509,1.477,2633.1,2632.8,4.9818246]
["bitfinex-derivatives","ETHF0:USTF0",1724317804718,2.06751823,2633.0,2632.8,4.9818246]
["bitfinex-derivatives","ETHF0:USTF0",1724317804909,2.06751823,2632.9,2632.8,5.3615446]
["bitfinex-derivatives","ETHF0:USTF0",1724317805107,2.05091867,2632.9,2632.8,1.5631446]
["bitfinex-derivatives","ETHF0:USTF0",1724317805314,2.05091867,2632.9,2632.8,5.3615446]
["bitfinex-derivatives","ETHF0:USTF0",1724317808616,2.05091867,2632.9,2632.8,8.5693446]
["bitfinex-derivatives","ETHF0:USTF0",1724317809115,2.05091867,2632.9,2632.8,9.5186546]
["bitfinex-derivatives","ETHF0:USTF0",1724317809311,2.48284418,2632.9,2632.8,9.5186546]
["bitfinex-derivatives","ETHF0:USTF0",1724317809515,4.53376285,2632.9,2632.8,9.5186546]
["bitfinex-derivatives","ETHF0:USTF0",1724317810116,2.05091867,2632.9,2632.8,9.5186546]
["bitfinex-derivatives","ETHF0:USTF0",1724317810416,2.48247683,2632.9,2632.8,9.5186546]
["bitfinex-derivatives","ETHF0:USTF0",1724317810615,4.5333955,2632.9,2632.8,9.5186546]
["bitfinex-derivatives","ETHF0:USTF0",1724317811118,3.14291867,2632.9,2632.8,4.7709446]
["bitfinex-derivatives","ETHF0:USTF0",1724317811818,3.14291867,2632.9,2632.8,5.7202546]
["bitfinex-derivatives","ETHF0:USTF0",1724317813513,2.05091867,2632.9,2632.8,6.8122546]
["bitfinex-derivatives","ETHF0:USTF0",1724317814109,1.477,2633.1,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724317814511,3.52640656,2633.1,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724317815921,2.43440656,2633.1,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724317816221,2.43440656,2633.1,2633.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1724317816419,2.04940656,2633.1,2633.0,6.21852]
["bitfinex-derivatives","ETHF0:USTF0",1724317816613,2.48182632,2633.1,2633.0,7.16775]
["bitfinex-derivatives","ETHF0:USTF0",1724317817012,2.48182632,2633.1,2633.0,12.16775]
["bitfinex-derivatives","ETHF0:USTF0",1724317817217,2.48182632,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724317817411,2.48182632,2633.4,2633.3,4.67945]
["bitfinex-derivatives","ETHF0:USTF0",1724317817612,0.00991057,2633.6,2633.3,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1724317817827,0.41021057,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724317818022,2.41057175,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724317818216,2.01027175,2633.6,2633.5,5.26842]
["bitfinex-derivatives","ETHF0:USTF0",1724317818420,2.01027175,2633.6,2633.5,12.16652]
["bitfinex-derivatives","ETHF0:USTF0",1724317818421,5.7e-07,2633.6,2633.5,12.16652]
["bitfinex-derivatives","ETHF0:USTF0",1724317818623,6.03e-06,2633.7,2633.6,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1724317818828,6.03e-06,2633.8,2633.7,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724317819018,2.48074027,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724317819216,2.48074027,2634.2,2634.1,4.67933]
["bitfinex-derivatives","ETHF0:USTF0",1724317819217,1.65850264,2634.2,2634.1,4.67933]
["bitfinex-derivatives","ETHF0:USTF0",1724317819515,1.66172371,2634.2,2634.1,4.67933]
["bitfinex-derivatives","ETHF0:USTF0",1724317819718,0.00322107,2634.2,2634.1,8.47533]
["bitfinex-derivatives","ETHF0:USTF0",1724317824031,1.09522107,2634.2,2634.1,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724317824212,1.28504311,2634.2,2633.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724317824416,0.18982204,2634.1,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724317824617,0.00322107,2634.2,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724317824618,0.18982204,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724317824813,0.57992204,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724317825519,0.57992204,2634.0,2633.9,7.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724317825925,1.48309585,2634.0,2633.9,7.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724317826126,1.48309585,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724317826324,0.1930531,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724317826525,1.48588585,2634.2,2634.1,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1724317826732,1.48588585,2634.2,2634.1,5.26753]
["bitfinex-derivatives","ETHF0:USTF0",1724317827022,0.1930531,2634.2,2634.1,5.26753]
["bitfinex-derivatives","ETHF0:USTF0",1724317827229,1.48552831,2634.2,2634.1,5.26753]
["bitfinex-derivatives","ETHF0:USTF0",1724317827614,0.00322107,2634.2,2634.1,5.26753]
["bitfinex-derivatives","ETHF0:USTF0",1724317828024,1.48552831,2634.2,2634.1,5.26753]
["bitfinex-derivatives","ETHF0:USTF0",1724317828218,0.99122702,2634.2,2634.1,5.26753]
["bitfinex-derivatives","ETHF0:USTF0",1724317828627,0.99122702,2634.2,2634.1,4.17553]
["bitfinex-derivatives","ETHF0:USTF0",1724317829720,0.99122702,2634.2,2634.1,5.26753]
["bitfinex-derivatives","ETHF0:USTF0",1724317834525,0.00322107,2634.2,2634.1,6.21637]
["bitfinex-derivatives","ETHF0:USTF0",1724317837223,0.00322107,2634.2,2634.1,5.26753]
["bitfinex-derivatives","ETHF0:USTF0",1724317838021,0.00322107,2634.2,2634.1,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1724317838835,0.00322107,2634.2,2634.1,5.26753]
["bitfinex-derivatives","ETHF0:USTF0",1724317839029,0.00322107,2634.2,2634.1,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1724317839228,0.00322107,2634.2,2634.1,6.21637]
["bitfinex-derivatives","ETHF0:USTF0",1724317839427,0.00322107,2634.2,2634.1,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1724317839635,0.00322107,2634.2,2634.1,5.26753]
["bitfinex-derivatives","ETHF0:USTF0",1724317839939,0.00322107,2634.2,2634.1,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1724317840132,0.00322107,2634.2,2634.1,5.26753]
["bitfinex-derivatives","ETHF0:USTF0",1724317840943,0.00322107,2634.2,2634.1,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1724317841435,0.00322107,2634.2,2634.1,5.26753]
["bitfinex-derivatives","ETHF0:USTF0",1724317841841,0.00322107,2634.2,2634.1,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1724317842731,0.00322107,2634.2,2634.1,4.67933]
["bitfinex-derivatives","ETHF0:USTF0",1724317844234,0.99122702,2634.2,2634.1,4.67933]
["bitfinex-derivatives","ETHF0:USTF0",1724317844540,0.99122702,2634.2,2634.1,5.62817]
["bitfinex-derivatives","ETHF0:USTF0",1724317845038,2.95704831,2634.2,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724317845342,5.07785055,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317845636,1.092,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317845841,0.94893,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317845842,1.47161,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317846050,0.60825055,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317846338,0.60825055,2633.5,2633.3,0.00569506]
["bitfinex-derivatives","ETHF0:USTF0",1724317846339,1.41137055,2633.5,2633.3,0.00569506]
["bitfinex-derivatives","ETHF0:USTF0",1724317846534,1.67133338,2633.4,2633.3,0.00569506]
["bitfinex-derivatives","ETHF0:USTF0",1724317846946,1.67133338,2633.4,2633.3,0.38534506]
["bitfinex-derivatives","ETHF0:USTF0",1724317848236,1.67133338,2633.4,2633.3,1.47734506]
["bitfinex-derivatives","ETHF0:USTF0",1724317848436,2.32338283,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317848636,2.51326904,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317849335,1.03178621,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317849740,2.32258236,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317849933,0.61338621,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317851237,0.4235,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317851443,0.61338807,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317854137,0.61339016,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317857248,2.58839991,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317857543,0.61339016,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317857943,2.58839991,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317860548,2.58839828,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317862244,0.61338853,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317862740,2.40205514,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317863047,0.61338853,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317864440,2.16854406,2633.5,2633.4,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724317864949,0.18988661,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724317865142,2.16853912,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724317868040,2.96653912,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724317869248,2.96653955,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724317870154,2.96653955,2633.6,2633.3,3.62469506]
["bitfinex-derivatives","ETHF0:USTF0",1724317870155,0.37963,2633.4,2633.3,0.00569506]
["bitfinex-derivatives","ETHF0:USTF0",1724317870358,0.1898821,2633.4,2633.3,0.00569506]
["bitfinex-derivatives","ETHF0:USTF0",1724317870550,6.76251378,2633.4,2633.3,0.00569506]
["bitfinex-derivatives","ETHF0:USTF0",1724317871243,6.76251378,2633.4,2633.3,0.38534506]
["bitfinex-derivatives","ETHF0:USTF0",1724317871439,5.0814821,2633.4,2633.3,0.38534506]
["bitfinex-derivatives","ETHF0:USTF0",1724317871640,0.1898821,2633.4,2633.3,0.38534506]
["bitfinex-derivatives","ETHF0:USTF0",1724317873548,6.75461901,2633.4,2633.3,0.38534506]
["bitfinex-derivatives","ETHF0:USTF0",1724317873755,6.56473691,2633.4,2633.3,0.38534506]
["bitfinex-derivatives","ETHF0:USTF0",1724317874055,6.75461901,2633.4,2633.3,0.38534506]
["bitfinex-derivatives","ETHF0:USTF0",1724317874749,9.22760549,2633.4,2633.3,0.38534506]
["bitfinex-derivatives","ETHF0:USTF0",1724317877862,9.60724549,2633.4,2633.3,0.00569506]
["bitfinex-derivatives","ETHF0:USTF0",1724317878041,8.08335901,2633.4,2633.3,0.00569506]
["bitfinex-derivatives","ETHF0:USTF0",1724317878247,0.3797,2633.0,2632.8,0.3835346]
["bitfinex-derivatives","ETHF0:USTF0",1724317878546,2.85020568,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724317879043,8.12529601,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724317879244,9.21929601,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724317880047,9.59899601,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724317880241,0.37971,2632.9,2632.8,0.3835346]
["bitfinex-derivatives","ETHF0:USTF0",1724317880443,8.12529601,2632.9,2632.8,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1724317880643,8.12529601,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317880849,8.12036278,2632.9,2632.8,0.3835446]
["bitfinex-derivatives","ETHF0:USTF0",1724317883457,6.02945117,2632.9,2632.8,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1724317883661,0.37975,2632.7,2632.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724317883954,0.37975,2632.7,2632.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724317883955,1.85144401,2632.6,2632.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724317884148,5.41495163,2632.5,2632.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724317884452,5.41495163,2632.5,2632.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724317884655,5.41495163,2632.5,2632.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1724317884656,5.41456583,2632.4,2632.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1724317884848,1.094,2632.4,2632.3,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1724317885348,7.74080063,2632.4,2632.3,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1724317885547,9.59179242,2632.4,2632.3,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1724317885957,7.12397179,2632.4,2632.3,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1724317887456,10.33177179,2632.4,2632.3,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1724317891449,12.79762876,2632.4,2632.3,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1724317891650,13.18922876,2632.4,2632.3,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1724317891854,10.72337179,2632.4,2632.3,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1724317892259,13.1884396,2632.4,2632.3,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1724317892649,13.1856332,2632.4,2632.3,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1724317894351,10.72056539,2632.4,2632.3,0.38296574]
["bitfinex-derivatives","ETHF0:USTF0",1724317894560,9.06238172,2632.4,2632.3,0.38296574]
["bitfinex-derivatives","ETHF0:USTF0",1724317894768,5.26318172,2632.4,2632.3,0.38296574]
["bitfinex-derivatives","ETHF0:USTF0",1724317895061,4.88340172,2632.4,2632.3,0.38296574]
["bitfinex-derivatives","ETHF0:USTF0",1724317895260,6.84261459,2632.4,2632.3,0.38296574]
["bitfinex-derivatives","ETHF0:USTF0",1724317895455,6.46283459,2632.4,2632.3,0.38296574]
["bitfinex-derivatives","ETHF0:USTF0",1724317895652,6.84261459,2632.4,2632.3,0.38296574]
["bitfinex-derivatives","ETHF0:USTF0",1724317896159,2.16103459,2632.4,2632.3,0.38296574]
["bitfinex-derivatives","ETHF0:USTF0",1724317896360,0.18997241,2632.4,2632.3,2.42646574]
["bitfinex-derivatives","ETHF0:USTF0",1724317896663,1.47844944,2632.5,2632.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724317896961,1.47844944,2632.5,2632.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1724317897159,2.57244944,2632.5,2632.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1724317897462,2.76241888,2632.5,2632.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1724317904068,1.66841888,2632.5,2632.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1724317904267,1.47844944,2632.5,2632.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1724317904771,2.16099419,2632.5,2632.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1724317906461,3.25499419,2632.5,2632.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1724317906657,1.28396132,2632.5,2632.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1724317906863,2.94191387,2632.5,2632.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1724317907370,5.40698168,2632.5,2632.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1724317908365,5.40698168,2632.5,2632.3,0.29051809]
["bitfinex-derivatives","ETHF0:USTF0",1724317908565,0.18997055,2632.4,2632.3,0.67031809]
["bitfinex-derivatives","ETHF0:USTF0",1724317909068,0.18997055,2632.4,2632.3,4.46951809]
["bitfinex-derivatives","ETHF0:USTF0",1724317909264,0.18997055,2632.4,2632.3,4.47224356]
["bitfinex-derivatives","ETHF0:USTF0",1724317909471,1.76834946,2632.4,2632.3,4.47224356]
["bitfinex-derivatives","ETHF0:USTF0",1724317909771,0.18997055,2632.4,2632.3,4.47224356]
["bitfinex-derivatives","ETHF0:USTF0",1724317910272,1.76828946,2632.4,2632.3,4.47224356]
["bitfinex-derivatives","ETHF0:USTF0",1724317910972,2.86228946,2632.4,2632.3,4.47224356]
["bitfinex-derivatives","ETHF0:USTF0",1724317911167,3.24206946,2632.4,2632.3,0.29324356]
["bitfinex-derivatives","ETHF0:USTF0",1724317911357,8.91493727,2632.4,2632.3,0.29324356]
["bitfinex-derivatives","ETHF0:USTF0",1724317911557,6.44583953,2632.4,2632.3,0.29324356]
["bitfinex-derivatives","ETHF0:USTF0",1724317911970,3.23803953,2632.4,2632.3,0.29324356]
["bitfinex-derivatives","ETHF0:USTF0",1724317912168,8.91256124,2632.4,2632.3,0.29324356]
["bitfinex-derivatives","ETHF0:USTF0",1724317912470,6.44583953,2632.4,2632.3,0.29324356]
["bitfinex-derivatives","ETHF0:USTF0",1724317912884,4.87156712,2632.4,2632.3,0.29324356]
["bitfinex-derivatives","ETHF0:USTF0",1724317913368,6.44696772,2632.4,2632.3,0.67304356]
["bitfinex-derivatives","ETHF0:USTF0",1724317914263,4.68158,2632.4,2632.3,0.67304356]
["bitfinex-derivatives","ETHF0:USTF0",1724317914566,6.44745952,2632.4,2632.3,0.29324356]
["bitfinex-derivatives","ETHF0:USTF0",1724317914962,6.44745952,2632.4,2632.3,0.67304356]
["bitfinex-derivatives","ETHF0:USTF0",1724317915272,8.91512629,2632.4,2632.3,0.67304356]
["bitfinex-derivatives","ETHF0:USTF0",1724317915966,8.91512629,2632.4,2632.3,0.29324356]
["bitfinex-derivatives","ETHF0:USTF0",1724317916464,4.87156551,2632.4,2632.3,0.29324356]
["bitfinex-derivatives","ETHF0:USTF0",1724317916669,6.44823552,2632.4,2632.3,0.29324356]
["bitfinex-derivatives","ETHF0:USTF0",1724317917261,6.44823552,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317917661,7.27813552,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317920767,7.27977027,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317920961,11.07897027,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317921159,12.02843027,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317921363,17.65784143,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317924467,12.90829225,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317924661,14.67794348,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317924864,13.72848348,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317926668,14.67794348,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317927367,18.14997355,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317929268,16.57032245,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317929460,18.1515407,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317934072,18.1453377,2632.4,2632.3,0.00272547]
["bitfinex-derivatives","ETHF0:USTF0",1724317937382,0.37985,2631.9,2631.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724317937569,4.63854651,2631.9,2631.8,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1724317937773,4.25869651,2631.9,2631.8,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1724317937973,1.76501538,2631.9,2631.8,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1724317938379,1.76935236,2631.9,2631.8,1.21892759]
["bitfinex-derivatives","ETHF0:USTF0",1724317938574,1.76935236,2631.9,2631.8,7.06260759]
["bitfinex-derivatives","ETHF0:USTF0",1724317938777,1.76976421,2631.9,2631.8,5.96860759]
["bitfinex-derivatives","ETHF0:USTF0",1724317938984,1.76976421,2631.9,2631.8,7.06260759]
["bitfinex-derivatives","ETHF0:USTF0",1724317939181,1.76976421,2631.9,2631.8,13.01228759]
["bitfinex-derivatives","ETHF0:USTF0",1724317939684,2.47879523,2631.9,2631.8,13.01228759]
["bitfinex-derivatives","ETHF0:USTF0",1724317939980,2.47879523,2632.0,2631.9,2.27913]
["bitfinex-derivatives","ETHF0:USTF0",1724317940185,3.47047209,2632.6,2632.0,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1724317940186,2.97469037,2632.5,2632.0,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1724317940383,0.18996284,2632.4,2632.3,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724317940878,0.19298801,2632.4,2632.3,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724317941670,0.19298801,2632.4,2632.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724317942171,0.19298801,2632.4,2632.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724317943175,0.57277801,2632.4,2632.2,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1724317943380,1.28398131,2632.3,2632.2,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1724317943784,1.66378131,2632.3,2632.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724317943976,1.66378131,2632.3,2632.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1724317944176,0.18998131,2632.2,2632.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1724317944478,1.28398131,2632.2,2632.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1724317944675,1.28398131,2632.2,2632.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1724317944886,1.28398131,2632.2,2632.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1724317948283,1.28399335,2632.2,2632.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1724317948486,1.66380335,2632.2,2632.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1724317948689,4.25868372,2632.2,2632.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1724317948979,4.25868372,2632.2,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317949184,3.35450037,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724317949383,4.25868699,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724317949778,5.75654348,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724317951981,5.75654348,2632.2,2632.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724317952180,2.78185311,2632.2,2632.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724317953291,5.75654348,2632.2,2632.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724317953686,2.78185311,2632.2,2632.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724317953988,0.37983,2632.1,2632.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724317954188,5.04237348,2632.1,2632.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724317954695,0.37985,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724317954882,5.91309283,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724317955194,7.03109932,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724317956178,7.03109932,2632.0,2631.8,0.42445759]
["bitfinex-derivatives","ETHF0:USTF0",1724317956179,4.43329311,2632.0,2631.8,0.80430759]
["bitfinex-derivatives","ETHF0:USTF0",1724317956389,4.66547042,2631.9,2631.8,0.80430759]
["bitfinex-derivatives","ETHF0:USTF0",1724317956582,4.66547042,2631.9,2631.8,0.42445759]
["bitfinex-derivatives","ETHF0:USTF0",1724317956787,5.04532042,2631.9,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317956982,4.66497306,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317958189,5.75897306,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317960091,6.13882306,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317962593,5.72173483,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317963098,4.62773483,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317963398,2.74461488,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317964193,5.72173483,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317964693,2.74461488,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317965599,3.12446488,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317965795,6.10158483,2631.9,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317967287,6.10175182,2631.9,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317968302,6.10175182,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317968497,6.10175182,2631.9,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317968800,6.10175182,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317969305,6.10175182,2631.9,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317970396,7.05139182,2631.9,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317970704,6.10175182,2631.9,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317973393,3.12463187,2631.9,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317973903,6.10175182,2631.9,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317974201,6.10175182,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317974402,3.12463187,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317974604,3.11979925,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317976895,3.11952069,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317979121,3.11952069,2631.9,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317979299,6.09664064,2631.9,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317980399,6.09664064,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317980897,6.09620659,2631.9,2631.8,0.38372759]
["bitfinex-derivatives","ETHF0:USTF0",1724317982511,6.09620659,2631.9,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317983412,7.04584659,2631.9,2631.8,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1724317984703,7.04584659,2631.9,2631.8,0.00092158]
["bitfinex-derivatives","ETHF0:USTF0",1724317985004,7.22906679,2631.9,2631.8,0.00092158]
["bitfinex-derivatives","ETHF0:USTF0",1724317985207,7.03904156,2631.9,2631.8,0.00092158]
["bitfinex-derivatives","ETHF0:USTF0",1724317987614,6.56482322,2631.9,2631.8,0.00092158]
["bitfinex-derivatives","ETHF0:USTF0",1724317987817,4.06192161,2631.9,2631.8,0.00092158]
["bitfinex-derivatives","ETHF0:USTF0",1724317989923,4.06169864,2631.9,2631.8,0.36882158]
["bitfinex-derivatives","ETHF0:USTF0",1724317992226,3.11205864,2631.9,2631.8,0.74869158]
["bitfinex-derivatives","ETHF0:USTF0",1724317993615,3.11205864,2631.9,2631.8,0.36882158]
["bitfinex-derivatives","ETHF0:USTF0",1724317994412,6.58253073,2631.9,2631.8,0.36882158]
["bitfinex-derivatives","ETHF0:USTF0",1724317994613,6.58322438,2631.9,2631.8,0.36882158]
["bitfinex-derivatives","ETHF0:USTF0",1724317995127,6.58322438,2631.9,2631.8,0.00092158]
["bitfinex-derivatives","ETHF0:USTF0",1724317995128,11.33286438,2631.9,2631.8,0.00092158]
["bitfinex-derivatives","ETHF0:USTF0",1724317995422,10.3652939,2631.9,2631.8,0.00092158]
["bitfinex-derivatives","ETHF0:USTF0",1724317996618,10.3652939,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317996619,0.94968,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724317996824,1.094,2631.2,2631.1,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1724317997020,2.73290229,2631.2,2631.1,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1724317997214,2.73290229,2631.2,2631.1,8.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724317997417,1.63890229,2631.2,2631.1,8.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724317997620,1.63890229,2631.2,2631.1,8.34263202]
["bitfinex-derivatives","ETHF0:USTF0",1724317998023,1.63890229,2631.2,2631.1,9.29256202]
["bitfinex-derivatives","ETHF0:USTF0",1724317998419,1.63890229,2631.2,2631.1,8.34263202]
["bitfinex-derivatives","ETHF0:USTF0",1724318000125,2.73290229,2631.2,2631.1,8.34263202]
["bitfinex-derivatives","ETHF0:USTF0",1724318002632,2.73290229,2631.2,2631.1,4.54183202]
["bitfinex-derivatives","ETHF0:USTF0",1724318003331,2.73290229,2631.2,2631.1,3.59190202]
["bitfinex-derivatives","ETHF0:USTF0",1724318003332,3.11286229,2631.2,2631.1,3.59190202]
["bitfinex-derivatives","ETHF0:USTF0",1724318004028,1.47396,2631.2,2631.1,3.59190202]
["bitfinex-derivatives","ETHF0:USTF0",1724318004333,3.08174783,2631.2,2631.1,3.59190202]
["bitfinex-derivatives","ETHF0:USTF0",1724318005231,4.03164783,2631.2,2631.1,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1724318005419,3.08174783,2631.2,2631.1,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1724318005621,3.08174783,2631.2,2631.1,3.59190202]
["bitfinex-derivatives","ETHF0:USTF0",1724318006225,2.70178783,2631.2,2631.1,3.59190202]
["bitfinex-derivatives","ETHF0:USTF0",1724318006621,3.08174783,2631.2,2631.1,3.59190202]
["bitfinex-derivatives","ETHF0:USTF0",1724318007121,2.70178783,2631.2,2631.1,3.59190202]
["bitfinex-derivatives","ETHF0:USTF0",1724318007423,1.60778783,2631.2,2631.1,3.59190202]
["bitfinex-derivatives","ETHF0:USTF0",1724318007625,1.41772552,2631.2,2631.1,9.43663202]
["bitfinex-derivatives","ETHF0:USTF0",1724318007930,2.47832615,2631.2,2631.1,9.43663202]
["bitfinex-derivatives","ETHF0:USTF0",1724318008227,0.19006231,2631.2,2631.1,9.43663202]
["bitfinex-derivatives","ETHF0:USTF0",1724318008421,2.47832615,2631.3,2631.2,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724318008628,2.47832615,2631.3,2631.2,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1724318008934,2.47832615,2631.3,2631.2,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1724318009133,4.07538715,2631.3,2631.2,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1724318010621,4.07538715,2631.3,2631.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1724318010931,1.597061,2631.3,2631.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1724318011634,1.977001,2631.3,2631.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1724318011830,3.845501,2631.3,2631.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1724318012226,3.845501,2631.3,2631.1,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1724318012227,0.37996,2631.2,2631.1,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1724318012431,1.977021,2631.2,2631.1,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1724318012734,5.90342932,2631.2,2631.1,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1724318013632,5.86596674,2631.2,2631.1,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1724318014829,5.86596674,2631.2,2631.1,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724318018033,9.66676674,2631.2,2631.1,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724318018236,11.80551278,2631.2,2631.1,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724318018424,9.55982893,2631.2,2631.1,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724318018831,11.82943962,2631.2,2631.1,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724318020940,15.49957962,2631.2,2630.1,4.15807]
["bitfinex-derivatives","ETHF0:USTF0",1724318021131,3.56945681,2630.4,2630.3,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1724318021446,2.54584334,2630.4,2630.3,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1724318022033,2.55042122,2630.4,2630.3,4.54184491]
["bitfinex-derivatives","ETHF0:USTF0",1724318022334,2.55042122,2630.4,2630.3,5.49206491]
["bitfinex-derivatives","ETHF0:USTF0",1724318022335,1.45642122,2630.4,2630.3,5.49206491]
["bitfinex-derivatives","ETHF0:USTF0",1724318022535,2.17390709,2630.4,2630.3,5.49206491]
["bitfinex-derivatives","ETHF0:USTF0",1724318022943,2.17392998,2630.4,2630.3,5.49206491]
["bitfinex-derivatives","ETHF0:USTF0",1724318024546,2.17392998,2630.4,2630.3,1.69046491]
["bitfinex-derivatives","ETHF0:USTF0",1724318024738,2.17392998,2630.4,2630.3,0.74024491]
["bitfinex-derivatives","ETHF0:USTF0",1724318026944,2.17392998,2630.4,2630.3,5.49206491]
["bitfinex-derivatives","ETHF0:USTF0",1724318027339,0.19468189,2630.4,2630.3,5.49206491]
["bitfinex-derivatives","ETHF0:USTF0",1724318027646,2.17393187,2630.4,2630.3,4.54184491]
["bitfinex-derivatives","ETHF0:USTF0",1724318028235,2.17393187,2630.4,2630.3,0.74024491]
["bitfinex-derivatives","ETHF0:USTF0",1724318028745,2.17393187,2630.4,2630.3,4.54184491]
["bitfinex-derivatives","ETHF0:USTF0",1724318028943,2.17393187,2630.4,2630.3,0.74024491]
["bitfinex-derivatives","ETHF0:USTF0",1724318030643,2.17393187,2630.4,2630.3,4.54184491]
["bitfinex-derivatives","ETHF0:USTF0",1724318030841,2.17393187,2630.4,2630.3,0.74024491]
["bitfinex-derivatives","ETHF0:USTF0",1724318031044,2.17393187,2630.4,2630.3,4.54184491]
["bitfinex-derivatives","ETHF0:USTF0",1724318031237,2.17393187,2630.4,2630.3,0.74024491]
["bitfinex-derivatives","ETHF0:USTF0",1724318031439,0.19468378,2630.4,2630.3,0.74024491]
["bitfinex-derivatives","ETHF0:USTF0",1724318031742,2.17393187,2630.4,2630.3,4.54184491]
["bitfinex-derivatives","ETHF0:USTF0",1724318031949,0.19468378,2630.4,2630.3,4.54184491]
["bitfinex-derivatives","ETHF0:USTF0",1724318032642,0.19468378,2630.4,2630.3,5.63584491]
["bitfinex-derivatives","ETHF0:USTF0",1724318033947,0.19468378,2630.4,2630.3,6.58606491]
["bitfinex-derivatives","ETHF0:USTF0",1724318034655,0.00457788,2630.4,2630.3,6.58606491]
["bitfinex-derivatives","ETHF0:USTF0",1724318034846,0.19467547,2630.4,2630.3,6.58606491]
["bitfinex-derivatives","ETHF0:USTF0",1724318036049,0.19467547,2630.4,2630.3,5.63584491]
["bitfinex-derivatives","ETHF0:USTF0",1724318037349,0.19467505,2630.4,2630.3,5.63584491]
["bitfinex-derivatives","ETHF0:USTF0",1724318037545,0.19467505,2630.4,2630.3,6.19576064]
["bitfinex-derivatives","ETHF0:USTF0",1724318039744,2.17392314,2630.4,2630.3,5.63584491]
["bitfinex-derivatives","ETHF0:USTF0",1724318039940,3.26792314,2630.4,2630.3,0.74024491]
["bitfinex-derivatives","ETHF0:USTF0",1724318040142,2.05724505,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318040345,0.58317505,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318040549,2.17337841,2630.4,2630.3,5.13536491]
["bitfinex-derivatives","ETHF0:USTF0",1724318040956,3.26737841,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318041347,1.28867505,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318041746,1.66787505,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318042962,3.45683769,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318043248,1.66787505,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318043648,3.64693698,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318043848,1.66787505,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318045454,1.66788996,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318046246,2.9250801,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318048747,5.40053691,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318050250,5.78078583,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318050752,9.20231583,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318051954,9.58238583,2630.4,2630.3,0.00345491]
["bitfinex-derivatives","ETHF0:USTF0",1724318052152,7.10692902,2630.4,2630.3,0.00345491]
["bitfinex-derivatives","ETHF0:USTF0",1724318052455,5.39953891,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318052851,2.92525902,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318053752,5.39953359,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318054256,2.92525902,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318054460,6.72685902,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318054757,1.66790041,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318054963,6.72044769,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318055255,2.91884769,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318055455,7.10051769,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318057159,6.72044769,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318058456,3.29891769,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318058957,6.27542601,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318059156,3.29891769,2630.4,2630.3,0.38354491]
["bitfinex-derivatives","ETHF0:USTF0",1724318059358,0.38011,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318059557,2.91664241,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318060261,2.53653241,2630.2,2629.8,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724318060469,4.60877719,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318060763,1.44231036,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318061971,1.44231036,2630.2,2630.1,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1724318062463,2.53631036,2630.2,2630.1,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1724318063059,2.53631036,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318065064,2.91641036,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318065267,2.53631036,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318065563,2.53631036,2630.2,2629.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724318065858,0.38011,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318066053,1.81831891,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318066250,4.79482723,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318066655,1.81831891,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318066854,4.79482723,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318067253,5.88882723,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318067460,9.69122723,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318067652,11.94897907,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724318067862,0.38013,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724318068065,2.91233891,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724318068362,0.38014,2629.9,2629.8,0.00315831]
["bitfinex-derivatives","ETHF0:USTF0",1724318068566,1.66427993,2629.9,2629.8,0.00315831]
["bitfinex-derivatives","ETHF0:USTF0",1724318068864,3.68672707,2629.9,2629.8,0.00315831]
["bitfinex-derivatives","ETHF0:USTF0",1724318069765,6.89452707,2629.9,2629.8,0.38331831]
["bitfinex-derivatives","ETHF0:USTF0",1724318070161,6.89452707,2629.9,2629.8,0.00315831]
["bitfinex-derivatives","ETHF0:USTF0",1724318070462,6.89452707,2629.9,2629.8,0.38331831]
["bitfinex-derivatives","ETHF0:USTF0",1724318071265,6.89452707,2629.9,2628.7,8.45484842]
["bitfinex-derivatives","ETHF0:USTF0",1724318071266,19.93794709,2629.9,2628.6,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1724318071454,1.9786103,2629.1,2629.0,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1724318071658,0.19015927,2629.1,2629.0,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1724318071962,2.16879784,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724318072163,2.16880532,2629.2,2629.1,0.38518157]
["bitfinex-derivatives","ETHF0:USTF0",1724318072358,1.28419502,2629.2,2629.1,0.38518157]
["bitfinex-derivatives","ETHF0:USTF0",1724318072556,1.66443502,2629.2,2629.1,0.00492157]
["bitfinex-derivatives","ETHF0:USTF0",1724318072757,2.712583,2629.2,2629.1,0.00492157]
["bitfinex-derivatives","ETHF0:USTF0",1724318072958,2.332343,2629.2,2629.1,0.00492157]
["bitfinex-derivatives","ETHF0:USTF0",1724318073268,6.135543,2629.2,2629.1,0.00492157]
["bitfinex-derivatives","ETHF0:USTF0",1724318073561,5.08741992,2629.2,2629.1,0.00492157]
["bitfinex-derivatives","ETHF0:USTF0",1724318073962,5.08741992,2629.2,2629.1,0.38518157]
["bitfinex-derivatives","ETHF0:USTF0",1724318074172,5.08741992,2629.2,2629.1,0.00492157]
["bitfinex-derivatives","ETHF0:USTF0",1724318074368,5.45071992,2629.2,2629.1,0.38518157]
["bitfinex-derivatives","ETHF0:USTF0",1724318074871,5.45071992,2629.2,2628.3,0.56017797]
["bitfinex-derivatives","ETHF0:USTF0",1724318074872,10.45071992,2629.2,2628.0,0.99256561]
["bitfinex-derivatives","ETHF0:USTF0",1724318075074,1.97573469,2628.3,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724318075274,1.28421992,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318075571,1.28421992,2628.3,2627.8,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1724318075572,1.67027199,2628.2,2628.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724318075772,1.48000639,2628.2,2628.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724318075969,1.48330667,2628.2,2628.1,0.75810748]
["bitfinex-derivatives","ETHF0:USTF0",1724318076265,0.00330028,2628.2,2628.1,5.51392748]
["bitfinex-derivatives","ETHF0:USTF0",1724318076465,0.98605334,2628.3,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724318076669,0.20888752,2628.6,2628.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724318076856,0.20888752,2628.6,2628.5,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1724318077058,7.52e-06,2628.6,2628.5,8.34302]
["bitfinex-derivatives","ETHF0:USTF0",1724318077261,1.9750639,2629.3,2628.5,14.25755]
["bitfinex-derivatives","ETHF0:USTF0",1724318077570,0.19020887,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724318077869,0.55930902,2629.2,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724318078070,1.094,2629.0,2628.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1724318078570,0.3691,2629.2,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724318078763,0.3691,2629.2,2628.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724318079261,0.3691,2629.2,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318080265,0.3691,2629.2,2628.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724318080266,0.3691,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724318080479,0.3691,2629.2,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724318080961,0.00457021,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318081160,0.00457021,2629.3,2629.2,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1724318081562,0.00457021,2629.3,2629.2,4.93274]
["bitfinex-derivatives","ETHF0:USTF0",1724318082767,0.00457021,2629.3,2629.2,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1724318083173,0.39687021,2629.3,2629.2,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1724318084370,0.39687021,2629.3,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318084371,0.38025,2629.2,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318084675,0.77711021,2629.3,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318084878,0.77711021,2629.3,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724318085175,0.39687021,2629.3,2628.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724318085372,0.39687021,2629.3,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318085568,0.77710021,2629.3,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318085872,0.77710021,2629.3,2629.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724318086776,0.39687021,2629.3,2629.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724318086975,0.39687021,2629.3,2629.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1724318087373,0.77710021,2629.3,2629.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1724318087763,0.39687021,2629.3,2629.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1724318087966,0.00457021,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318090872,0.00457021,2629.3,2629.2,9.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724318091474,0.00457021,2629.3,2629.2,10.13406]
["bitfinex-derivatives","ETHF0:USTF0",1724318091673,0.00457021,2629.3,2629.2,5.13406]
["bitfinex-derivatives","ETHF0:USTF0",1724318091983,0.00457021,2629.3,2629.2,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724318097684,0.00457021,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318103379,0.38480021,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318103986,0.00457021,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318104188,0.00457021,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318104389,0.38027,2629.1,2628.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724318104591,0.95517021,2629.3,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318104592,1.1491,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318105285,0.372,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318105492,0.00457021,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318105493,0.78167021,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318105685,1.15367021,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318107392,3.31615703,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318108487,2.53905703,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318109692,0.56677473,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318110499,0.19477473,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318110698,1.31807473,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318111495,2.54290749,2629.3,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724318111689,0.19020452,2629.2,2628.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724318111991,2.35422427,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724318112183,2.16416879,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724318112388,0.19020452,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724318112585,0.19020452,2629.1,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724318112784,0.38032,2628.7,2628.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724318112987,3.31418887,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724318113294,2.18504855,2628.6,2628.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724318113693,1.42884855,2628.6,2628.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724318113889,1.03524855,2628.6,2628.5,5.13522]
["bitfinex-derivatives","ETHF0:USTF0",1724318114090,0.19020452,2628.6,2628.5,10.13522]
["bitfinex-derivatives","ETHF0:USTF0",1724318114398,1.97415198,2628.9,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724318114588,2.16436923,2628.9,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724318115497,0.19021725,2628.9,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724318115697,3.87415907,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724318115902,3.87415874,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724318116092,3.87415874,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724318116396,3.49791675,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724318116895,3.87820675,2628.9,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724318117096,0.57232648,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724318118900,3.23014043,2628.8,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724318119100,0.55882648,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724318119302,0.55882648,2628.7,2628.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724318119492,2.16624183,2628.6,2628.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724318120595,1.97601535,2628.6,2628.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724318120792,2.16625585,2628.6,2628.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724318121087,0.1902405,2628.6,2628.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724318121301,0.3686,2628.7,2628.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724318121498,2.83633043,2628.7,2628.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724318121705,1.77931728,2628.7,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724318121895,3.88083711,2628.6,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724318122100,3.88083711,2628.6,2628.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724318122101,0.58473979,2628.5,2628.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724318122290,0.38036,2628.4,2628.3,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1724318122496,3.22405983,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318122689,4.25477901,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318122906,0.38038,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724318123199,2.85009358,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724318123498,1.03071918,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724318123699,1.03046182,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724318123900,1.41084182,2628.3,2628.1,0.38469748]
["bitfinex-derivatives","ETHF0:USTF0",1724318124094,2.34655767,2628.2,2628.1,0.38469748]
["bitfinex-derivatives","ETHF0:USTF0",1724318124397,2.53679746,2628.2,2628.1,0.38469748]
["bitfinex-derivatives","ETHF0:USTF0",1724318124701,0.56133979,2628.2,2628.1,0.38469748]
["bitfinex-derivatives","ETHF0:USTF0",1724318124898,2.53679746,2628.2,2628.1,0.38469748]
["bitfinex-derivatives","ETHF0:USTF0",1724318125514,6.72202308,2628.2,2628.1,0.00430748]
["bitfinex-derivatives","ETHF0:USTF0",1724318125694,7.67574078,2628.2,2628.1,0.38470748]
["bitfinex-derivatives","ETHF0:USTF0",1724318126604,5.5864072,2628.2,2628.1,0.38470748]
["bitfinex-derivatives","ETHF0:USTF0",1724318126793,8.05613078,2628.2,2628.1,0.00430748]
["bitfinex-derivatives","ETHF0:USTF0",1724318127000,0.38042,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318127201,2.35360727,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318127397,5.96906268,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318127603,0.93007541,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724318127799,2.90326268,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724318127992,1.31050541,2627.9,2627.8,0.0029701]
["bitfinex-derivatives","ETHF0:USTF0",1724318128194,0.95112,2627.8,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724318128505,0.95134,2627.2,2626.6,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1724318128705,0.95134,2627.2,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724318128706,0.38056,2627.0,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724318129008,0.38056,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318129009,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318129198,2.82037023,2626.9,2626.4,0.0032511]
["bitfinex-derivatives","ETHF0:USTF0",1724318129395,3.2078,2626.7,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724318129700,0.00472796,2627.0,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724318129701,0.00472796,2627.0,2626.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724318130003,0.00472796,2627.0,2626.9,4.53983]
["bitfinex-derivatives","ETHF0:USTF0",1724318130205,0.00472796,2627.0,2626.9,8.34623]
["bitfinex-derivatives","ETHF0:USTF0",1724318130399,0.00472796,2627.0,2626.9,10.97623]
["bitfinex-derivatives","ETHF0:USTF0",1724318130604,7.96e-06,2627.0,2626.9,10.97623]
["bitfinex-derivatives","ETHF0:USTF0",1724318130800,7.96e-06,2627.0,2626.9,15.97623]
["bitfinex-derivatives","ETHF0:USTF0",1724318130999,7.96e-06,2627.0,2626.9,16.92768]
["bitfinex-derivatives","ETHF0:USTF0",1724318131504,3.2078,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318132398,3.21229352,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318134390,3.21229352,2627.9,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318134592,3.21229352,2627.9,2627.5,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1724318134811,3.59273352,2627.9,2627.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1724318135105,0.3769,2627.8,2627.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1724318136002,0.3769,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724318136206,3.21229352,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318137206,3.21229352,2627.9,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318137409,3.21229352,2627.9,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724318138309,7.01789352,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318138516,3.21229352,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318138701,7.01789352,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318139310,3.21229352,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318139707,3.21229352,2627.9,2627.8,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1724318139708,0.00449352,2627.9,2627.8,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1724318140009,0.00449352,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318140214,0.00570657,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724318141209,0.00570657,2628.1,2628.0,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1724318141415,0.00980113,2628.1,2628.0,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1724318151412,0.00980113,2628.1,2628.0,5.92317]
["bitfinex-derivatives","ETHF0:USTF0",1724318152027,0.00980113,2628.1,2628.0,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1724318152317,0.00980113,2628.1,2628.0,5.92317]
["bitfinex-derivatives","ETHF0:USTF0",1724318153513,0.00980113,2628.1,2628.0,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1724318153907,0.00980113,2628.1,2628.0,5.92317]
["bitfinex-derivatives","ETHF0:USTF0",1724318154418,0.00980113,2628.1,2628.0,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1724318155932,0.41150113,2628.1,2628.0,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1724318156114,2.26761625,2628.1,2627.8,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1724318156418,2.26761625,2628.1,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318157013,1.88720625,2628.1,2627.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724318157218,1.88720625,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724318157807,2.07748403,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724318158012,2.07748869,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724318158212,2.07748869,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724318158413,2.07748869,2628.1,2627.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724318158414,0.41150113,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724318158612,0.60178684,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724318159512,0.41150113,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724318159713,0.41150113,2628.1,2627.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724318159714,0.60178684,2628.1,2627.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724318160016,0.60178684,2628.1,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724318160017,1.47975389,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724318160211,1.67004854,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724318160420,2.05454854,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724318160619,0.57479465,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724318160924,2.05479936,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318161126,1.8717027,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724318161713,0.3917,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724318162221,1.8717027,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724318162825,0.3917,2627.8,2627.7,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1724318163320,2.3818108,2628.1,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318163516,2.55229388,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318163922,6.35789388,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318164716,4.38758421,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318165723,10.88189294,2628.0,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318165924,2.46288709,2627.8,2627.5,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724318166115,2.75139122,2627.7,2627.5,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724318166313,0.19031071,2627.6,2627.5,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724318166516,0.56831071,2627.6,2627.5,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724318167424,2.54360193,2627.6,2627.5,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724318167623,2.54360193,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318168124,2.54360193,2627.6,2627.5,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1724318168921,0.56831071,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318169120,4.1836,2627.6,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318169426,2.16633973,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318169619,0.19031071,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318170025,2.16633973,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318170230,0.19031071,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318170428,1.97602902,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318170623,1.97602902,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318171728,0.19032467,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724318171729,1.97602902,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724318171929,2.16635221,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724318172121,5.97195221,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724318172727,3.99592319,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724318173319,8.02744638,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318173520,2.16574686,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318174013,5.78182367,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318174214,5.97214686,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318174430,2.16574686,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318175229,1.4816399,2627.4,2627.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1724318175421,2.16573507,2627.5,2627.4,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1724318175623,1.48297785,2627.5,2627.4,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1724318175927,2.46288709,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724318176124,2.85708709,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724318176317,3.28283828,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724318176520,2.46288709,2627.7,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724318176925,0.19030463,2627.7,2627.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724318177133,2.46288709,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724318177522,2.16783947,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724318177827,2.16783947,2627.8,2627.7,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724318178044,1.97753484,2627.8,2627.7,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724318178421,2.16783947,2627.8,2627.7,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724318178621,2.46288709,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318178622,2.6531792,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318179020,2.46288709,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318179326,7.28777589,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318179526,1.97764095,2627.7,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724318179718,2.16793306,2627.7,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724318179914,1.97764095,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724318180322,1.97764095,2627.8,2627.7,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724318181323,2.16792932,2627.8,2627.7,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724318181622,1.97764095,2627.8,2627.7,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724318182227,1.97764095,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318182623,2.47195497,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318182819,2.85405497,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318183020,3.67418352,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318183326,3.86447164,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318183527,3.86447164,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318183826,1.48338858,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318184227,1.48338858,2627.7,2627.6,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724318184526,1.48338858,2627.7,2627.6,7.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724318188437,1.97785145,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724318188823,1.97785145,2627.8,2627.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724318188824,3.8056,2627.8,2627.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724318189025,1.48319689,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724318189229,0.19029572,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724318189430,0.56799572,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724318189633,2.54559158,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724318190638,2.16789158,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724318190936,2.16789158,2627.6,2627.5,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724318191136,1.97711528,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724318191432,0.19029391,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724318191733,1.97715262,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318191941,0.19027597,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318192240,1.49290067,2628.1,2627.9,8.99220735]
["bitfinex-derivatives","ETHF0:USTF0",1724318192535,0.00980113,2628.1,2628.0,5.13627]
["bitfinex-derivatives","ETHF0:USTF0",1724318192733,0.00980113,2628.1,2628.0,10.13627]
["bitfinex-derivatives","ETHF0:USTF0",1724318193136,1.48309954,2628.5,2628.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724318193329,1.97715262,2628.6,2628.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724318193530,1.97715262,2628.7,2628.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724318194038,1.98129961,2628.7,2628.6,4.18906336]
["bitfinex-derivatives","ETHF0:USTF0",1724318194337,1.4867364,2628.7,2628.6,4.18906336]
["bitfinex-derivatives","ETHF0:USTF0",1724318194528,1.67694798,2628.7,2628.6,4.18906336]
["bitfinex-derivatives","ETHF0:USTF0",1724318195037,1.67694798,2628.7,2628.6,0.38506336]
["bitfinex-derivatives","ETHF0:USTF0",1724318195230,1.4867278,2628.7,2628.6,4.18906336]
["bitfinex-derivatives","ETHF0:USTF0",1724318195432,1.4867278,2628.7,2628.6,0.38506336]
["bitfinex-derivatives","ETHF0:USTF0",1724318195737,1.67695481,2628.7,2628.6,0.38506336]
["bitfinex-derivatives","ETHF0:USTF0",1724318196035,1.4867278,2628.7,2628.6,0.38506336]
["bitfinex-derivatives","ETHF0:USTF0",1724318196243,0.00414699,2628.7,2628.6,4.57766336]
["bitfinex-derivatives","ETHF0:USTF0",1724318196429,0.00414699,2628.7,2628.6,0.77366336]
["bitfinex-derivatives","ETHF0:USTF0",1724318196735,1.4867278,2628.7,2628.6,0.77366336]
["bitfinex-derivatives","ETHF0:USTF0",1724318196937,0.00414699,2628.7,2628.6,0.77366336]
["bitfinex-derivatives","ETHF0:USTF0",1724318197233,0.99170099,2628.7,2628.6,0.77366336]
["bitfinex-derivatives","ETHF0:USTF0",1724318199735,0.99170099,2628.7,2628.6,0.00473336]
["bitfinex-derivatives","ETHF0:USTF0",1724318200038,12.53131961,2628.7,2628.6,0.00473336]
["bitfinex-derivatives","ETHF0:USTF0",1724318200240,12.53131961,2628.7,2628.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318200241,0.38035,2628.5,2628.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318200552,2.35401295,2628.5,2628.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318200837,0.95094,2628.3,2627.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724318201139,0.98675005,2628.0,2627.9,4.56643]
["bitfinex-derivatives","ETHF0:USTF0",1724318201337,0.98675005,2628.0,2627.9,4.19058845]
["bitfinex-derivatives","ETHF0:USTF0",1724318201633,0.98675005,2628.0,2627.9,4.57101845]
["bitfinex-derivatives","ETHF0:USTF0",1724318204737,0.98675005,2628.0,2627.9,7.77881845]
["bitfinex-derivatives","ETHF0:USTF0",1724318205043,1.87464679,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724318205244,2.06500715,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724318206241,1.87473666,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724318206450,1.38140821,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724318206744,0.98690821,2628.2,2628.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724318206939,0.98690821,2628.2,2628.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724318207340,1.48023666,2628.3,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724318208743,0.19026528,2628.3,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724318208932,1.67051949,2628.3,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724318209133,1.97350011,2628.4,2627.9,3.59281845]
["bitfinex-derivatives","ETHF0:USTF0",1724318209340,1.97350011,2628.4,2627.9,3.21238845]
["bitfinex-derivatives","ETHF0:USTF0",1724318209341,0.98679175,2628.0,2627.9,3.21238845]
["bitfinex-derivatives","ETHF0:USTF0",1724318209841,0.98679175,2628.0,2627.9,3.59281845]
["bitfinex-derivatives","ETHF0:USTF0",1724318209842,2.17139175,2628.0,2627.9,3.59281845]
["bitfinex-derivatives","ETHF0:USTF0",1724318210952,1.1846,2628.0,2627.9,3.59281845]
["bitfinex-derivatives","ETHF0:USTF0",1724318211141,2.17136689,2628.0,2627.9,3.59281845]
["bitfinex-derivatives","ETHF0:USTF0",1724318211451,2.8550697,2628.0,2627.9,3.59281845]
["bitfinex-derivatives","ETHF0:USTF0",1724318211636,2.66478762,2628.0,2627.9,3.59281845]
["bitfinex-derivatives","ETHF0:USTF0",1724318212347,2.85506966,2628.0,2627.9,3.59281845]
["bitfinex-derivatives","ETHF0:USTF0",1724318212542,2.8550709,2628.0,2627.9,3.59281845]
["bitfinex-derivatives","ETHF0:USTF0",1724318213050,2.8550709,2628.0,2627.9,3.21238845]
["bitfinex-derivatives","ETHF0:USTF0",1724318213343,1.37488328,2628.0,2627.9,3.59281845]
["bitfinex-derivatives","ETHF0:USTF0",1724318214642,2.66510273,2628.0,2627.9,3.59281845]
["bitfinex-derivatives","ETHF0:USTF0",1724318214847,2.85538601,2628.0,2627.9,3.59281845]
["bitfinex-derivatives","ETHF0:USTF0",1724318215050,2.66510273,2628.0,2627.9,3.59281845]
["bitfinex-derivatives","ETHF0:USTF0",1724318217246,2.66510273,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318217247,10.18048226,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318217439,0.98735148,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724318217642,0.98735148,2627.7,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724318217838,1.48102722,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724318218154,2.38900011,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318218449,2.5792851,2628.0,2627.9,0.38454303]
["bitfinex-derivatives","ETHF0:USTF0",1724318219051,0.60578499,2628.0,2627.9,0.38454303]
["bitfinex-derivatives","ETHF0:USTF0",1724318219353,2.88237514,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318219646,0.98620499,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318219853,3.26279514,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318220048,4.25563554,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318220948,3.26279514,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318221146,10.59437529,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318223142,5.21395529,2628.0,2627.9,0.38454303]
["bitfinex-derivatives","ETHF0:USTF0",1724318223348,4.41140085,2628.0,2627.9,0.38454303]
["bitfinex-derivatives","ETHF0:USTF0",1724318223551,0.60580085,2628.0,2627.9,0.38454303]
["bitfinex-derivatives","ETHF0:USTF0",1724318223755,2.39118035,2628.0,2627.9,0.38454303]
["bitfinex-derivatives","ETHF0:USTF0",1724318223953,2.16603345,2628.0,2627.9,0.38454303]
["bitfinex-derivatives","ETHF0:USTF0",1724318224150,2.1658745,2628.0,2627.9,0.38454303]
["bitfinex-derivatives","ETHF0:USTF0",1724318224352,3.99588081,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318224657,7.64836023,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318224959,7.64836023,2628.0,2627.9,0.38454303]
["bitfinex-derivatives","ETHF0:USTF0",1724318225455,7.6483125,2628.0,2627.9,0.38454303]
["bitfinex-derivatives","ETHF0:USTF0",1724318226244,3.4622925,2628.0,2627.9,0.38454303]
["bitfinex-derivatives","ETHF0:USTF0",1724318226551,0.19029531,2628.0,2627.9,1.33563303]
["bitfinex-derivatives","ETHF0:USTF0",1724318226753,0.19029531,2628.0,2627.9,2.56743303]
["bitfinex-derivatives","ETHF0:USTF0",1724318227352,0.19029531,2628.0,2627.9,1.61634303]
["bitfinex-derivatives","ETHF0:USTF0",1724318227554,2.16578829,2628.0,2627.9,1.61634303]
["bitfinex-derivatives","ETHF0:USTF0",1724318230255,2.16577361,2628.0,2627.9,1.61634303]
["bitfinex-derivatives","ETHF0:USTF0",1724318233764,2.16577361,2628.0,2627.9,0.80211303]
["bitfinex-derivatives","ETHF0:USTF0",1724318233965,2.54619361,2628.0,2627.9,0.39791303]
["bitfinex-derivatives","ETHF0:USTF0",1724318234560,2.54619361,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318234867,0.99700063,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318235067,4.2687577,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318235471,2.97176443,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318235659,0.99700063,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318235857,0.61658063,2628.0,2627.9,0.38454303]
["bitfinex-derivatives","ETHF0:USTF0",1724318236064,0.99700063,2628.0,2627.9,0.38454303]
["bitfinex-derivatives","ETHF0:USTF0",1724318236864,0.99700063,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318237060,1.79936149,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318237259,4.26874194,2628.0,2627.9,0.00411303]
["bitfinex-derivatives","ETHF0:USTF0",1724318237968,0.38048,2627.6,2627.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1724318238177,3.20610073,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724318238379,3.39638136,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318238583,2.16443109,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724318239076,0.19028063,2627.4,2627.3,0.38520664]
["bitfinex-derivatives","ETHF0:USTF0",1724318239487,1.48068209,2627.4,2627.3,0.38520664]
["bitfinex-derivatives","ETHF0:USTF0",1724318239674,1.67100639,2627.4,2627.3,0.38520664]
["bitfinex-derivatives","ETHF0:USTF0",1724318239876,0.1903243,2627.4,2627.3,0.38520664]
["bitfinex-derivatives","ETHF0:USTF0",1724318241877,2.16447476,2627.4,2627.3,0.38520664]
["bitfinex-derivatives","ETHF0:USTF0",1724318243083,1.97415046,2627.4,2627.3,0.38520664]
["bitfinex-derivatives","ETHF0:USTF0",1724318243281,2.16447476,2627.4,2627.3,0.38520664]
["bitfinex-derivatives","ETHF0:USTF0",1724318243483,0.1903243,2627.4,2627.3,0.00469664]
["bitfinex-derivatives","ETHF0:USTF0",1724318243682,0.5708243,2627.4,2627.3,0.00469664]
["bitfinex-derivatives","ETHF0:USTF0",1724318243886,3.03907522,2627.4,2627.3,0.00469664]
["bitfinex-derivatives","ETHF0:USTF0",1724318244079,2.84875092,2627.4,2627.3,0.00469664]
["bitfinex-derivatives","ETHF0:USTF0",1724318244388,7.63719171,2627.4,2627.3,0.00469664]
["bitfinex-derivatives","ETHF0:USTF0",1724318244586,7.63830431,2627.4,2627.3,0.00469664]
["bitfinex-derivatives","ETHF0:USTF0",1724318245183,5.16912233,2627.4,2627.3,0.00469664]
["bitfinex-derivatives","ETHF0:USTF0",1724318245480,7.63869614,2627.4,2627.3,0.00469664]
["bitfinex-derivatives","ETHF0:USTF0",1724318246084,5.16912233,2627.4,2627.3,0.00469664]
["bitfinex-derivatives","ETHF0:USTF0",1724318246487,7.6387493,2627.4,2627.3,0.00469664]
["bitfinex-derivatives","ETHF0:USTF0",1724318247583,7.2582493,2627.4,2627.3,0.38521664]
["bitfinex-derivatives","ETHF0:USTF0",1724318248478,2.16563398,2627.4,2627.3,5.14292664]
["bitfinex-derivatives","ETHF0:USTF0",1724318248680,1.48157534,2627.5,2627.4,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1724318248879,1.48157534,2627.7,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724318249188,1.48157534,2627.7,2627.6,4.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724318249484,1.48157534,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724318249687,1.48157534,2627.8,2627.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1724318249989,1.9752843,2628.0,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318249990,1.4820306,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724318250285,1.9752843,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318250674,2.16556551,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318251279,1.9752843,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318251477,0.19028121,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318251676,2.46962697,2628.1,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318251878,1.97682046,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318252287,2.65990818,2628.1,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318252590,0.19028121,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318252989,1.97693905,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318253190,0.19028121,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318253594,1.97718225,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318253790,2.65990818,2628.1,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318253988,0.19028225,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318254192,3.45180958,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318254697,2.16752687,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318255991,3.45188458,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318257986,7.25748458,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318258398,0.19028225,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724318258789,3.26156598,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724318258984,4.24386039,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724318261994,3.45192138,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724318262195,3.45192138,2628.1,2628.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724318262390,4.54792138,2628.1,2628.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724318263603,4.54802374,2628.1,2628.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724318265907,4.94372374,2628.1,2628.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724318267703,4.54802374,2628.1,2628.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724318271108,1.46888932,2628.2,2628.1,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1724318271311,0.98909093,2628.2,2628.1,7.18324]
["bitfinex-derivatives","ETHF0:USTF0",1724318271614,0.59406593,2628.5,2628.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724318271909,0.59406593,2628.5,2628.4,10.63507]
["bitfinex-derivatives","ETHF0:USTF0",1724318272204,0.59406593,2628.5,2628.4,15.29337]
["bitfinex-derivatives","ETHF0:USTF0",1724318272409,0.00414699,2628.7,2628.6,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1724318272907,0.00414699,2628.7,2628.6,9.18433]
["bitfinex-derivatives","ETHF0:USTF0",1724318273100,0.00414699,2628.7,2628.6,4.18433]
["bitfinex-derivatives","ETHF0:USTF0",1724318274001,0.00414699,2628.7,2628.6,9.75027416]
["bitfinex-derivatives","ETHF0:USTF0",1724318274696,0.00414699,2628.7,2628.6,10.70108416]
["bitfinex-derivatives","ETHF0:USTF0",1724318274900,0.00570657,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724318275099,0.3806,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724318275302,0.3806,2629.2,2629.1,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1724318275506,0.3806,2629.2,2629.1,7.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724318275811,0.38333851,2629.2,2629.1,13.34188]
["bitfinex-derivatives","ETHF0:USTF0",1724318276003,0.00273851,2629.2,2629.1,12.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724318276207,0.00273851,2629.2,2629.1,7.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724318277602,0.00273851,2629.2,2629.1,7.94751802]
["bitfinex-derivatives","ETHF0:USTF0",1724318280517,0.00273851,2629.2,2629.1,7.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724318280817,0.00273851,2629.2,2629.1,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1724318282601,0.00273851,2629.2,2629.1,5.13408]
["bitfinex-derivatives","ETHF0:USTF0",1724318282803,0.00273851,2629.2,2629.1,10.13408]
["bitfinex-derivatives","ETHF0:USTF0",1724318283909,0.00273851,2629.2,2629.1,11.08471]
["bitfinex-derivatives","ETHF0:USTF0",1724318284910,0.00273851,2629.2,2629.1,10.13408]
["bitfinex-derivatives","ETHF0:USTF0",1724318285105,0.00273851,2629.2,2629.1,5.13408]
["bitfinex-derivatives","ETHF0:USTF0",1724318286315,0.00273851,2629.2,2629.1,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1724318286514,0.38333851,2629.2,2629.1,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1724318289315,0.38333851,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724318295519,0.38333851,2629.2,2629.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724318297220,0.38333851,2629.2,2629.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724318298927,0.38333851,2629.2,2629.1,2.30978635]
["bitfinex-derivatives","ETHF0:USTF0",1724318300522,0.38333851,2629.2,2629.1,3.40478635]
["bitfinex-derivatives","ETHF0:USTF0",1724318301420,0.38333851,2629.2,2629.1,2.45413635]
["bitfinex-derivatives","ETHF0:USTF0",1724318302029,0.38333851,2629.2,2629.1,3.40478635]
["bitfinex-derivatives","ETHF0:USTF0",1724318302528,0.38333851,2629.2,2629.1,2.45413635]
["bitfinex-derivatives","ETHF0:USTF0",1724318304532,0.38333851,2629.2,2629.1,6.25733635]
["bitfinex-derivatives","ETHF0:USTF0",1724318305629,0.38333851,2629.2,2629.1,7.20798635]
["bitfinex-derivatives","ETHF0:USTF0",1724318307230,0.00273851,2629.2,2629.1,12.20798635]
["bitfinex-derivatives","ETHF0:USTF0",1724318307638,0.00273851,2629.2,2629.1,6.78228635]
["bitfinex-derivatives","ETHF0:USTF0",1724318313641,0.38333851,2629.2,2629.1,12.73293635]
["bitfinex-derivatives","ETHF0:USTF0",1724318314433,0.00273851,2629.2,2629.1,12.73293635]
["bitfinex-derivatives","ETHF0:USTF0",1724318314942,0.38333851,2629.2,2629.1,12.73293635]
["bitfinex-derivatives","ETHF0:USTF0",1724318315939,0.37489343,2629.4,2629.3,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1724318316141,0.8267,2629.7,2629.6,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1724318316142,1.97793113,2629.7,2629.6,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1724318316342,0.57074189,2629.7,2629.6,5.82715486]
["bitfinex-derivatives","ETHF0:USTF0",1724318316541,2.54867302,2629.7,2629.6,6.24005486]
["bitfinex-derivatives","ETHF0:USTF0",1724318316851,2.54867302,2629.7,2629.6,10.04725381]
["bitfinex-derivatives","ETHF0:USTF0",1724318316852,2.55145706,2629.7,2629.6,10.04725381]
["bitfinex-derivatives","ETHF0:USTF0",1724318317342,2.55145706,2629.7,2629.6,9.09679381]
["bitfinex-derivatives","ETHF0:USTF0",1724318317942,2.55145706,2629.7,2629.6,10.04725381]
["bitfinex-derivatives","ETHF0:USTF0",1724318318135,2.36131517,2629.7,2629.6,10.04725381]
["bitfinex-derivatives","ETHF0:USTF0",1724318318338,0.57351016,2629.7,2629.6,10.04725381]
["bitfinex-derivatives","ETHF0:USTF0",1724318318737,0.19291016,2629.7,2629.6,10.04725381]
["bitfinex-derivatives","ETHF0:USTF0",1724318318932,0.00278404,2629.7,2629.6,10.04725381]
["bitfinex-derivatives","ETHF0:USTF0",1724318319138,0.00278404,2629.7,2629.6,15.99772381]
["bitfinex-derivatives","ETHF0:USTF0",1724318319341,0.38630657,2629.9,2629.8,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1724318319531,0.3806,2629.9,2629.8,2.42554]
["bitfinex-derivatives","ETHF0:USTF0",1724318319839,0.19730657,2629.9,2629.8,11.09615]
["bitfinex-derivatives","ETHF0:USTF0",1724318320034,2.1752377,2629.9,2629.8,6.28227752]
["bitfinex-derivatives","ETHF0:USTF0",1724318320236,2.17957716,2629.9,2629.8,6.28227752]
["bitfinex-derivatives","ETHF0:USTF0",1724318320444,0.20164603,2629.9,2629.8,6.28227752]
["bitfinex-derivatives","ETHF0:USTF0",1724318321041,2.17957716,2629.9,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318321237,4.551313,2629.9,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318321437,5.10627584,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318322336,5.10627584,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724318322847,5.105755,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724318323042,2.63612803,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724318324042,5.105755,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724318324839,2.63612803,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724318325044,2.18187334,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724318325246,2.18187334,2629.9,2629.8,6.22794]
["bitfinex-derivatives","ETHF0:USTF0",1724318325449,1.98022731,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318325642,2.36082731,2630.0,2629.9,7.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724318325947,0.3806,2630.0,2629.9,7.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724318326146,0.3806,2630.0,2629.9,8.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724318326546,0.3834243,2630.0,2629.9,8.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724318327350,0.3834243,2630.0,2629.9,7.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724318327944,0.7996243,2630.0,2629.9,7.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724318328247,2.77985161,2630.0,2629.9,7.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724318328448,0.7996243,2630.0,2629.9,7.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724318329351,0.7996243,2630.0,2629.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724318329852,2.77985161,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318330048,2.77985161,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318330247,0.4384,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318331149,1.92157494,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318331551,0.4384,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318333751,1.92048764,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318334445,0.4384,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318334757,2.77985161,2630.0,2629.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1724318334948,2.28162814,2630.0,2629.9,5.48866]
["bitfinex-derivatives","ETHF0:USTF0",1724318336459,2.28162814,2630.0,2629.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724318336658,0.7996243,2630.0,2629.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724318337453,2.28162814,2630.0,2629.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724318337649,0.7996243,2630.0,2629.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724318337857,2.28162814,2630.0,2629.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724318339344,2.47173522,2630.0,2629.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724318340865,2.47174261,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318341159,0.98973877,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318341355,0.98975316,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318341556,0.7996243,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318341958,0.98976507,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318342158,0.7996243,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318342455,0.98976507,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318342856,2.96630682,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724318343049,2.58570682,2630.0,2629.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724318343249,0.60916507,2630.0,2629.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724318343465,1.6757598,2630.0,2629.9,8.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724318343658,1.48561903,2630.0,2629.9,8.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724318344665,1.03577503,2630.0,2629.9,8.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724318344860,1.0414816,2630.1,2630.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724318345164,1.0414816,2630.1,2630.0,4.18253]
["bitfinex-derivatives","ETHF0:USTF0",1724318345165,1.23158252,2630.1,2630.0,4.18253]
["bitfinex-derivatives","ETHF0:USTF0",1724318345755,1.04450097,2630.1,2630.0,4.18253]
["bitfinex-derivatives","ETHF0:USTF0",1724318346057,0.19882834,2630.1,2630.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724318349367,0.19882834,2630.1,2630.0,5.13285]
["bitfinex-derivatives","ETHF0:USTF0",1724318349563,0.19882834,2630.1,2630.0,4.18253]
["bitfinex-derivatives","ETHF0:USTF0",1724318349765,0.59492834,2630.1,2630.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724318349968,0.59493664,2630.1,2630.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724318350171,0.99223664,2630.1,2630.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724318350561,0.19883664,2630.1,2630.0,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724318350761,0.19883664,2630.1,2630.0,5.27753]
["bitfinex-derivatives","ETHF0:USTF0",1724318351060,0.19883664,2630.1,2630.0,6.22785]
["bitfinex-derivatives","ETHF0:USTF0",1724318352369,0.19883664,2630.1,2630.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724318352558,0.19883664,2630.1,2630.0,5.27753]
["bitfinex-derivatives","ETHF0:USTF0",1724318354380,0.19883664,2630.1,2630.0,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724318354667,0.19883664,2630.1,2630.0,5.27753]
["bitfinex-derivatives","ETHF0:USTF0",1724318355168,2.75444175,2630.4,2630.1,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1724318355367,0.7779,2630.4,2630.3,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1724318355764,0.7779,2630.4,2630.3,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1724318356164,0.78078485,2630.4,2630.3,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1724318356678,0.38348485,2630.4,2630.3,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1724318357058,0.38348485,2630.4,2630.3,8.24008]
["bitfinex-derivatives","ETHF0:USTF0",1724318357263,0.38348485,2630.4,2630.3,9.19029]
["bitfinex-derivatives","ETHF0:USTF0",1724318357569,0.38348485,2630.4,2630.3,7.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724318358379,0.38348485,2630.4,2630.3,8.76589]
["bitfinex-derivatives","ETHF0:USTF0",1724318358765,0.00288485,2630.4,2630.3,8.76589]
["bitfinex-derivatives","ETHF0:USTF0",1724318359370,0.00288485,2630.4,2630.3,13.76589]
["bitfinex-derivatives","ETHF0:USTF0",1724318359975,0.00288485,2630.4,2630.3,14.32190634]
["bitfinex-derivatives","ETHF0:USTF0",1724318360167,0.00288485,2630.4,2630.3,13.37169634]
["bitfinex-derivatives","ETHF0:USTF0",1724318360677,0.00288485,2630.4,2630.3,8.37169634]
["bitfinex-derivatives","ETHF0:USTF0",1724318362573,0.00288485,2630.4,2630.3,10.99969634]
["bitfinex-derivatives","ETHF0:USTF0",1724318364977,0.00288485,2630.4,2630.3,11.94990634]
["bitfinex-derivatives","ETHF0:USTF0",1724318366473,0.00288485,2630.4,2630.3,17.90011634]
["bitfinex-derivatives","ETHF0:USTF0",1724318366677,0.00288485,2630.4,2630.3,12.90011634]
["bitfinex-derivatives","ETHF0:USTF0",1724318369398,0.00288485,2630.4,2630.3,17.90011634]
["bitfinex-derivatives","ETHF0:USTF0",1724318369871,0.38630657,2630.6,2630.5,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1724318370076,1.97654175,2630.7,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724318370278,2.35714175,2630.7,2630.6,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1724318370470,2.35714175,2630.7,2630.6,4.39964]
["bitfinex-derivatives","ETHF0:USTF0",1724318370977,2.36193691,2630.7,2630.6,4.39964]
["bitfinex-derivatives","ETHF0:USTF0",1724318371779,2.36193691,2630.7,2630.6,7.02764]
["bitfinex-derivatives","ETHF0:USTF0",1724318372183,2.36193691,2630.7,2630.6,7.97774]
["bitfinex-derivatives","ETHF0:USTF0",1724318372374,0.38539516,2630.7,2630.6,7.02764]
["bitfinex-derivatives","ETHF0:USTF0",1724318372679,0.38539516,2630.7,2630.6,10.82924]
["bitfinex-derivatives","ETHF0:USTF0",1724318372979,0.38539516,2630.7,2630.6,11.77934]
["bitfinex-derivatives","ETHF0:USTF0",1724318373878,2.36193691,2630.7,2630.6,10.01744]
["bitfinex-derivatives","ETHF0:USTF0",1724318374075,2.76103691,2630.7,2630.6,6.21584]
["bitfinex-derivatives","ETHF0:USTF0",1724318374378,2.76103691,2630.7,2630.6,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1724318375180,2.95110592,2630.7,2630.6,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1724318376199,2.95110592,2630.7,2630.6,4.15846831]
["bitfinex-derivatives","ETHF0:USTF0",1724318377480,2.95110592,2630.7,2630.6,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1724318377780,7.05653618,2630.7,2630.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318377983,1.98035827,2630.5,2630.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318378184,2.17042728,2630.5,2630.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318378384,2.17042728,2630.5,2630.4,0.38577657]
["bitfinex-derivatives","ETHF0:USTF0",1724318380688,2.17042728,2630.5,2630.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318380689,6.27204102,2630.5,2630.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318380885,9.48905331,2630.5,2630.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318381181,5.68745331,2630.5,2630.4,0.38577657]
["bitfinex-derivatives","ETHF0:USTF0",1724318381482,0.19006901,2630.5,2630.4,0.38577657]
["bitfinex-derivatives","ETHF0:USTF0",1724318381679,1.98125084,2630.5,2630.4,0.38577657]
["bitfinex-derivatives","ETHF0:USTF0",1724318381879,2.17131985,2630.5,2630.4,0.38577657]
["bitfinex-derivatives","ETHF0:USTF0",1724318382483,2.17131985,2630.5,2630.4,1.48077657]
["bitfinex-derivatives","ETHF0:USTF0",1724318382787,3.32834102,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318383083,6.35565753,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318383292,10.34733761,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318383590,6.10313761,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318385890,0.60538008,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318386888,3.44338243,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318387076,3.63346251,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318387481,6.10385587,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318387682,0.60538022,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318387975,3.63447964,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318388179,3.63447935,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318388485,6.10492037,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318389087,3.63447935,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318392189,3.56819015,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318392591,3.08478482,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318392789,0.60537686,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318392994,3.56819015,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724318396500,3.15289015,2630.6,2630.5,4.18165]
["bitfinex-derivatives","ETHF0:USTF0",1724318397000,2.67099972,2630.6,2630.5,4.59465]
["bitfinex-derivatives","ETHF0:USTF0",1724318397205,5.63606485,2630.6,2630.5,4.59465]
["bitfinex-derivatives","ETHF0:USTF0",1724318397502,3.1551336,2630.6,2630.5,4.59465]
["bitfinex-derivatives","ETHF0:USTF0",1724318398295,3.1551336,2630.6,2630.5,4.18165]
["bitfinex-derivatives","ETHF0:USTF0",1724318401003,0.38539516,2630.7,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724318401202,0.57546713,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318401394,3.53706101,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318401999,3.53727827,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318402996,3.53727827,2630.7,2630.6,9.43455]
["bitfinex-derivatives","ETHF0:USTF0",1724318403197,0.3803,2631.0,2630.8,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1724318403504,5.51759428,2631.0,2630.9,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1724318403703,3.22441871,2631.0,2630.9,9.3019]
["bitfinex-derivatives","ETHF0:USTF0",1724318403896,0.19004015,2631.0,2630.9,9.3019]
["bitfinex-derivatives","ETHF0:USTF0",1724318404304,0.57491109,2631.0,2630.9,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724318404505,0.98871109,2631.0,2630.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1724318404805,0.98871109,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318404806,3.60309649,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318405115,7.78369134,2631.0,2630.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318405314,2.8042304,2630.9,2630.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318406000,6.6050304,2630.9,2630.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318406208,2.8042304,2630.8,2630.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318406606,6.6050304,2630.8,2630.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318408608,6.6050304,2630.8,2630.7,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724318408810,6.6050304,2630.8,2630.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318409111,6.6050304,2630.8,2630.7,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724318409505,3.8008,2630.8,2630.7,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724318409812,6.62719973,2630.8,2630.7,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724318410306,6.62719973,2630.8,2630.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318411000,6.62719973,2630.8,2630.7,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724318411402,6.62719973,2630.8,2630.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318411910,11.62719973,2630.8,2630.7,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724318412298,11.62719973,2630.8,2630.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318412504,11.62719973,2630.8,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724318412811,7.04059973,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318413013,3.23899973,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318413210,7.04059973,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318414013,15.00512895,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318414214,12.04059973,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318415706,12.48239973,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318421012,15.44692895,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318421212,12.48239973,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318421616,7.48239973,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318426609,3.68079973,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318427818,2.82639973,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318429313,5.30798519,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318429517,2.67166242,2630.7,2630.6,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1724318429723,2.67166242,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724318430621,2.67166242,2630.7,2630.6,5.27664]
["bitfinex-derivatives","ETHF0:USTF0",1724318431818,2.67166242,2630.7,2630.6,5.83540859]
["bitfinex-derivatives","ETHF0:USTF0",1724318432414,5.30784104,2630.7,2630.6,2.03380859]
["bitfinex-derivatives","ETHF0:USTF0",1724318432821,2.67151827,2630.7,2630.6,5.83540859]
["bitfinex-derivatives","ETHF0:USTF0",1724318433314,2.67150954,2630.7,2630.6,2.03380859]
["bitfinex-derivatives","ETHF0:USTF0",1724318433516,5.32868747,2630.7,2630.6,5.83540859]
["bitfinex-derivatives","ETHF0:USTF0",1724318434025,2.67150954,2630.7,2630.6,5.83540859]
["bitfinex-derivatives","ETHF0:USTF0",1724318434325,5.32868747,2630.7,2630.6,5.83540859]
["bitfinex-derivatives","ETHF0:USTF0",1724318434818,5.32868747,2630.7,2630.6,2.03380859]
["bitfinex-derivatives","ETHF0:USTF0",1724318435019,2.84724616,2630.7,2630.6,2.03380859]
["bitfinex-derivatives","ETHF0:USTF0",1724318435422,0.19006823,2630.7,2630.6,2.03380859]
["bitfinex-derivatives","ETHF0:USTF0",1724318436125,2.84724616,2630.7,2630.6,2.03380859]
["bitfinex-derivatives","ETHF0:USTF0",1724318436327,0.19006823,2630.7,2630.6,2.03380859]
["bitfinex-derivatives","ETHF0:USTF0",1724318436524,2.84724616,2630.7,2630.6,2.03380859]
["bitfinex-derivatives","ETHF0:USTF0",1724318436934,0.19006823,2630.7,2630.6,2.03380859]
["bitfinex-derivatives","ETHF0:USTF0",1724318437124,2.84724616,2630.7,2630.6,2.03380859]
["bitfinex-derivatives","ETHF0:USTF0",1724318437318,2.67174417,2630.7,2630.6,2.03380859]
["bitfinex-derivatives","ETHF0:USTF0",1724318437523,2.67172493,2630.7,2630.6,2.98391859]
["bitfinex-derivatives","ETHF0:USTF0",1724318437727,2.67172493,2630.7,2630.6,6.78551859]
["bitfinex-derivatives","ETHF0:USTF0",1724318437917,2.84724616,2630.7,2630.6,6.78551859]
["bitfinex-derivatives","ETHF0:USTF0",1724318438228,0.19006823,2630.7,2630.6,6.78551859]
["bitfinex-derivatives","ETHF0:USTF0",1724318438418,2.84736292,2630.7,2630.6,6.78551859]
["bitfinex-derivatives","ETHF0:USTF0",1724318438618,2.84730741,2630.7,2630.6,6.78551859]
["bitfinex-derivatives","ETHF0:USTF0",1724318439224,2.8472166,2630.7,2630.6,6.78551859]
["bitfinex-derivatives","ETHF0:USTF0",1724318439530,0.19006823,2630.7,2630.6,6.78551859]
["bitfinex-derivatives","ETHF0:USTF0",1724318439737,0.19006823,2630.7,2630.6,11.78551859]
["bitfinex-derivatives","ETHF0:USTF0",1724318441420,2.17502776,2630.7,2630.6,11.78551859]
["bitfinex-derivatives","ETHF0:USTF0",1724318441621,1.98495953,2630.7,2630.6,11.78551859]
["bitfinex-derivatives","ETHF0:USTF0",1724318442127,1.98495953,2630.7,2630.6,14.99331859]
["bitfinex-derivatives","ETHF0:USTF0",1724318443229,0.19005078,2630.7,2630.6,14.99331859]
["bitfinex-derivatives","ETHF0:USTF0",1724318443430,1.98495953,2630.8,2630.6,14.99331859]
["bitfinex-derivatives","ETHF0:USTF0",1724318443431,1.98495953,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724318443733,1.98495953,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724318443933,2.48622764,2631.0,2630.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724318444131,5.27043506,2631.0,2630.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1724318444520,5.27043506,2631.0,2630.9,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724318445330,2.86572401,2631.2,2630.9,8.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724318445526,2.90024241,2631.1,2631.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1724318445724,2.90024241,2631.1,2631.0,1.66588]
["bitfinex-derivatives","ETHF0:USTF0",1724318446034,2.90024241,2631.1,2631.0,5.46668]
["bitfinex-derivatives","ETHF0:USTF0",1724318446327,0.19287918,2631.1,2631.0,5.46668]
["bitfinex-derivatives","ETHF0:USTF0",1724318447336,2.17695896,2631.1,2631.0,6.56168]
["bitfinex-derivatives","ETHF0:USTF0",1724318447532,0.19288301,2631.1,2631.0,6.56168]
["bitfinex-derivatives","ETHF0:USTF0",1724318448132,2.1769609,2631.1,2631.0,7.51165]
["bitfinex-derivatives","ETHF0:USTF0",1724318448525,2.1769609,2631.1,2631.0,3.71085]
["bitfinex-derivatives","ETHF0:USTF0",1724318448830,0.19288301,2631.1,2631.0,7.51165]
["bitfinex-derivatives","ETHF0:USTF0",1724318449238,2.17661218,2631.1,2631.0,7.51165]
["bitfinex-derivatives","ETHF0:USTF0",1724318450830,0.38406731,2631.2,2631.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724318451032,0.19001655,2631.2,2631.1,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1724318451238,0.3803,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318451436,0.57031066,2631.4,2631.3,4.68274]
["bitfinex-derivatives","ETHF0:USTF0",1724318451625,0.57031066,2631.4,2631.3,9.4326]
["bitfinex-derivatives","ETHF0:USTF0",1724318451827,0.57354102,2631.4,2631.3,9.4326]
["bitfinex-derivatives","ETHF0:USTF0",1724318452635,1.98372917,2631.6,2631.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1724318452939,2.36402917,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724318453238,2.55402675,2631.7,2631.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724318453739,2.55885117,2631.7,2631.6,1.47909298]
["bitfinex-derivatives","ETHF0:USTF0",1724318454038,0.575122,2631.7,2631.6,1.47909298]
["bitfinex-derivatives","ETHF0:USTF0",1724318454435,0.575122,2631.7,2631.6,2.42884298]
["bitfinex-derivatives","ETHF0:USTF0",1724318454635,0.575122,2631.7,2631.6,3.00664666]
["bitfinex-derivatives","ETHF0:USTF0",1724318454835,0.575122,2631.7,2631.6,2.05689666]
["bitfinex-derivatives","ETHF0:USTF0",1724318455338,0.575122,2631.7,2631.6,6.80664666]
["bitfinex-derivatives","ETHF0:USTF0",1724318456137,1.87038803,2631.7,2631.6,6.80664666]
["bitfinex-derivatives","ETHF0:USTF0",1724318456336,1.12430986,2631.7,2631.6,10.96419666]
["bitfinex-derivatives","ETHF0:USTF0",1724318456536,1.98372917,2632.1,2632.0,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1724318456840,0.18996744,2632.1,2632.0,9.43145]
["bitfinex-derivatives","ETHF0:USTF0",1724318457138,0.8909,2632.4,2632.0,10.32241]
["bitfinex-derivatives","ETHF0:USTF0",1724318457335,0.89565081,2632.4,2632.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724318457530,1.08562033,2632.4,2632.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724318457738,3.0693495,2632.4,2632.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724318459138,1.08562033,2632.4,2632.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724318459746,3.0693495,2632.4,2632.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724318460344,1.08562033,2632.4,2632.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724318460842,3.06934782,2632.4,2632.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724318461536,3.44964782,2632.4,2632.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724318461742,1.46591865,2632.4,2632.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724318462945,1.46591865,2632.4,2631.9,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1724318462946,0.37981,2632.2,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724318463250,5.56508306,2632.2,2632.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318463450,0.18996784,2632.1,2632.0,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1724318463834,3.98916784,2632.1,2632.0,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1724318464234,0.18996784,2632.1,2632.0,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1724318464439,3.2078,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318464737,3.39777842,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318464939,9.17445148,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318465244,7.19697842,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318468447,3.39777842,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318469357,3.39777762,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318469850,3.2078,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318470948,7.007,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318471949,7.60988126,2632.2,2632.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318472148,3.6207,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318472348,3.81068395,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318472541,7.60988395,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318473147,7.60988395,2632.2,2632.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318473348,3.6207,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318473848,7.4199,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318476350,3.6207,2632.2,2632.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724318476554,3.2078,2632.2,2632.1,0.56507218]
["bitfinex-derivatives","ETHF0:USTF0",1724318476756,0.3803,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724318476943,0.57026743,2632.3,2632.2,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1724318478449,4.36946743,2632.3,2632.2,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1724318478858,4.36946743,2632.3,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724318479054,4.36946743,2632.3,2632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318479055,5.75506594,2632.2,2632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318479552,10.38496525,2632.2,2632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318479748,7.57679288,2632.2,2632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318480445,10.37450942,2632.2,2632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318480643,7.57679288,2632.2,2632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318480852,10.3744861,2632.2,2632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318481658,9.9946761,2632.2,2632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318483243,12.4763328,2632.2,2632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318483453,0.37983,2632.1,2632.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318483650,0.37985,2632.0,2631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318483853,0.37988,2631.8,2631.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1724318484058,3.58768,2631.7,2631.6,1.09919298]
["bitfinex-derivatives","ETHF0:USTF0",1724318484248,6.57730998,2631.7,2631.6,1.09919298]
["bitfinex-derivatives","ETHF0:USTF0",1724318484442,3.39783154,2631.7,2631.6,1.47909298]
["bitfinex-derivatives","ETHF0:USTF0",1724318484649,6.1975681,2631.7,2631.6,1.47909298]
["bitfinex-derivatives","ETHF0:USTF0",1724318484846,3.39783154,2631.7,2631.6,1.47909298]
["bitfinex-derivatives","ETHF0:USTF0",1724318485546,6.1981842,2631.7,2631.6,1.47909298]
["bitfinex-derivatives","ETHF0:USTF0",1724318485956,3.39783154,2631.7,2631.6,1.47909298]
["bitfinex-derivatives","ETHF0:USTF0",1724318486255,6.19872647,2631.7,2631.6,1.47909298]
["bitfinex-derivatives","ETHF0:USTF0",1724318486848,3.39783154,2631.7,2631.6,1.47909298]
["bitfinex-derivatives","ETHF0:USTF0",1724318487255,3.39783154,2631.7,2631.6,3.81369298]
["bitfinex-derivatives","ETHF0:USTF0",1724318487557,1.98128733,2631.9,2631.8,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1724318488259,2.1712768,2631.9,2631.8,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1724318488458,1.98128733,2631.9,2631.8,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1724318488857,1.98128733,2631.9,2631.8,3.00587]
["bitfinex-derivatives","ETHF0:USTF0",1724318489059,1.98128733,2631.9,2631.8,7.75555]
["bitfinex-derivatives","ETHF0:USTF0",1724318489556,0.1899806,2631.9,2631.8,7.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724318489858,1.98260075,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724318490056,2.17258136,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724318490262,0.18998061,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724318490856,2.17315586,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724318491361,2.17360893,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724318491560,0.18998061,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724318493162,5.2723432,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724318493363,8.37436306,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724318494165,12.17356306,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724318494362,9.69926559,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724318496258,5.90006559,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724318496667,3.10772643,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724318497659,3.10842208,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724318499263,3.10842208,2632.1,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724318499566,3.10271551,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724318499761,3.10271551,2632.0,2631.8,3.56080539]
["bitfinex-derivatives","ETHF0:USTF0",1724318499963,5.58365592,2631.9,2631.8,3.56080539]
["bitfinex-derivatives","ETHF0:USTF0",1724318500373,2.67092119,2631.9,2631.8,3.56080539]
["bitfinex-derivatives","ETHF0:USTF0",1724318500871,3.09822119,2631.9,2631.8,3.56080539]
["bitfinex-derivatives","ETHF0:USTF0",1724318501067,6.01095592,2631.9,2631.8,3.56080539]
["bitfinex-derivatives","ETHF0:USTF0",1724318504769,7.33001551,2631.9,2631.6,0.38408298]
["bitfinex-derivatives","ETHF0:USTF0",1724318505067,5.99448718,2631.8,2631.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1724318505271,6.02618718,2631.7,2631.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1724318505456,10.93339551,2631.7,2631.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1724318505657,12.34571551,2631.7,2631.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1724318505870,6.90271551,2631.7,2631.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1724318506064,7.34571551,2631.7,2631.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1724318506867,4.243,2631.7,2631.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1724318507067,10.83154178,2631.7,2631.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1724318507364,15.83154178,2631.7,2631.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1724318507766,18.796071,2631.7,2631.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1724318508462,0.37995,2631.3,2630.5,0.99412539]
["bitfinex-derivatives","ETHF0:USTF0",1724318508659,1.98253375,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724318508858,5.47752002,2631.0,2630.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724318509264,9.27832002,2631.0,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724318509572,0.19005959,2630.9,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318510075,2.99761089,2630.9,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318510469,0.19005959,2630.9,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318510666,2.66822678,2631.0,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318510968,2.17062255,2630.9,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318511172,1.98056296,2630.9,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318513475,0.19006515,2630.9,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318513674,2.17062811,2631.0,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318513868,0.19006515,2630.9,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318514465,2.17062811,2631.0,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318514677,0.19006515,2630.9,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318515166,2.17062811,2631.0,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318515366,2.17062811,2631.0,2630.8,0.38420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318515973,2.17062811,2631.0,2630.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724318516370,5.97142824,2631.0,2630.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724318517680,3.99086528,2631.0,2630.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724318518570,3.99086528,2631.0,2630.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1724318518778,0.19006528,2631.0,2630.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1724318518976,0.19006528,2631.0,2630.9,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1724318519177,3.2078,2631.3,2630.9,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1724318519178,1.48296694,2631.1,2631.0,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1724318519486,1.48296694,2631.2,2631.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724318519681,1.48296694,2631.2,2631.1,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724318519874,1.48296694,2631.2,2631.1,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1724318520480,1.48296694,2631.2,2631.1,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1724318521074,2.17059493,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318521782,1.98056296,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318521983,1.97721482,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318526088,4.36996979,2631.4,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318526383,1.97566398,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318526588,2.16569377,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318526887,2.16569377,2631.2,2630.9,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1724318526888,6.34329377,2631.2,2630.9,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1724318527089,1.4816584,2631.0,2630.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1724318528085,1.67168819,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724318528385,1.97566398,2631.3,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318528591,2.16570977,2631.3,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318528795,2.16570977,2631.3,2630.9,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1724318529088,2.16570977,2631.3,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318529289,0.19004649,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318529486,1.97566398,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318529685,2.16570732,2631.3,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318529886,2.16546924,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318530190,1.9754259,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318530382,2.16546924,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318530692,0.19004334,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318530990,1.9754259,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318531182,2.16546772,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318531584,0.19004182,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318531883,5.96626772,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318533696,0.19004182,2631.3,2631.2,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1724318533893,2.3522259,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318534094,0.19002319,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318535599,2.54074909,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318536898,7.54578533,2631.4,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318537090,2.16660309,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318537887,2.16660309,2631.3,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318538286,1.9765799,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318538893,2.1666281,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318539192,1.9765799,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318539393,0.1900482,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318539699,1.9765799,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318539995,2.16662272,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318540388,0.19004282,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318540590,0.19004282,2631.3,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318540792,5.68596719,2630.9,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318540991,8.65545879,2630.9,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318541204,9.98491372,2630.9,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318541699,10.36971372,2630.9,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318543098,12.84124613,2630.9,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318543291,12.84089343,2630.9,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318544098,10.36936102,2630.9,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318545102,9.63288926,2630.9,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318545300,12.84068926,2630.9,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318545599,10.36936102,2630.9,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318545801,10.36936102,2630.9,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318545802,5.44776619,2630.9,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318546298,2.16786401,2630.9,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318546491,0.19007713,2630.9,2630.8,0.38421846]
["bitfinex-derivatives","ETHF0:USTF0",1724318546687,1.97778688,2631.0,2630.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724318546890,2.1678469,2631.0,2630.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724318547104,5.9686469,2631.0,2630.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724318547803,5.77858688,2631.0,2630.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724318547992,5.96864519,2631.0,2630.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724318548300,2.16784519,2631.0,2630.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724318548488,2.16784519,2631.0,2630.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1724318548693,0.19005831,2631.0,2630.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1724318548894,2.16783199,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724318549097,5.96863292,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724318549900,0.00791393,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318550100,5.67960517,2631.4,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318550101,0.19002874,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318550602,2.47180517,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318551300,2.47180517,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724318551502,2.84997897,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724318551801,2.66610755,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724318552396,5.32643582,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724318552601,2.85033965,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724318553201,5.3264381,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724318553698,5.3264381,2631.7,2631.5,0.5685295]
["bitfinex-derivatives","ETHF0:USTF0",1724318554011,2.85006999,2631.6,2631.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1724318554301,0.19001551,2631.5,2631.4,1.64649808]
["bitfinex-derivatives","ETHF0:USTF0",1724318554805,2.66611396,2631.7,2631.4,1.64649808]
["bitfinex-derivatives","ETHF0:USTF0",1724318555000,2.65994032,2631.6,2631.4,1.64649808]
["bitfinex-derivatives","ETHF0:USTF0",1724318555200,2.47609845,2631.7,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318555405,2.65975252,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318555904,0.19001798,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318556103,0.19001798,2631.6,2631.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724318556299,2.66611643,2631.7,2631.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724318556495,2.65946416,2631.6,2631.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724318556705,5.13556261,2631.6,2631.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724318557210,5.13578444,2631.6,2631.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724318557404,5.32581189,2631.6,2631.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724318557604,5.13578444,2631.6,2631.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724318558903,5.32581189,2631.6,2631.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724318559393,2.84971344,2631.6,2631.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724318559791,2.65968599,2631.6,2631.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724318561594,5.13578444,2631.6,2631.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724318561794,5.13548847,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318561999,5.13548847,2631.6,2631.4,0.55427808]
["bitfinex-derivatives","ETHF0:USTF0",1724318562000,6.64941384,2631.6,2631.4,0.55427808]
["bitfinex-derivatives","ETHF0:USTF0",1724318562201,12.68913189,2631.5,2631.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724318562409,5.32473189,2631.4,2631.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724318562702,0.19002382,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318564524,3.2078,2631.6,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318564525,5.68311805,2631.6,2631.2,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1724318564805,2.78697803,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724318566602,5.68311805,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318566805,8.46949114,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318567404,12.26949114,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318567908,8.46949114,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318571311,8.46427473,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318571813,5.98895668,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318576016,7.57772875,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318576212,9.78806056,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318579015,8.46183194,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318579918,8.46177734,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318580110,5.98806056,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318580311,8.46173757,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318580507,5.87151135,2631.6,2631.5,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1724318580813,13.29415545,2631.6,2631.3,0.56363807]
["bitfinex-derivatives","ETHF0:USTF0",1724318581016,13.29415545,2631.6,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318581017,0.37996,2631.2,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318581318,6.66837844,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318581515,7.05047844,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318581713,10.85127844,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318582416,10.85127844,2631.1,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318582417,12.89620844,2631.1,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318582608,1.475,2630.9,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318582916,4.17959696,2630.9,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318583118,7.98039696,2630.9,2630.8,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1724318583519,0.38004,2630.6,2630.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724318583717,0.38004,2630.6,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724318583718,6.2875438,2630.5,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724318583916,3.2078,2630.3,2630.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318584127,0.19012486,2630.2,2630.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318584415,0.19500268,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318585116,2.17039771,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318587220,0.19500268,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318587419,2.17039771,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318588610,2.17039771,2630.2,2630.1,0.38290018]
["bitfinex-derivatives","ETHF0:USTF0",1724318588818,0.98689635,2630.2,2630.1,7.38348018]
["bitfinex-derivatives","ETHF0:USTF0",1724318589020,0.80131928,2630.3,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724318589219,0.00570657,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724318589819,0.01034697,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724318590320,0.01034697,2630.4,2630.3,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1724318591924,0.01034697,2630.4,2630.3,4.74735921]
["bitfinex-derivatives","ETHF0:USTF0",1724318592824,1.97539503,2630.8,2630.7,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1724318593026,1.48055562,2631.0,2630.7,1.13612393]
["bitfinex-derivatives","ETHF0:USTF0",1724318593226,1.48055562,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724318593431,1.48055562,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318593729,1.48408133,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318594923,0.00352571,2631.2,2631.1,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724318595530,0.00352571,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318595727,0.00352571,2631.2,2631.1,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724318596123,0.00352571,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318597331,0.00352571,2631.2,2631.1,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724318598519,0.00352571,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318598724,0.00352571,2631.2,2631.1,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724318604629,0.00352571,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318604828,1.48408133,2631.2,2631.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724318605028,1.84658133,2631.2,2630.9,3.00799]
["bitfinex-derivatives","ETHF0:USTF0",1724318605229,1.48055562,2631.1,2630.9,3.00799]
["bitfinex-derivatives","ETHF0:USTF0",1724318606128,1.48055562,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724318606333,1.84658133,2631.2,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724318606933,1.48055562,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724318607938,1.48408133,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318608529,0.19357023,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318611537,1.67534086,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318612343,1.6753327,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318612737,1.6753327,2631.2,2631.1,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1724318613035,0.00352571,2631.2,2631.1,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1724318613236,0.00352571,2631.2,2631.1,1.89431256]
["bitfinex-derivatives","ETHF0:USTF0",1724318614628,0.00352571,2631.2,2631.1,2.24151256]
["bitfinex-derivatives","ETHF0:USTF0",1724318615434,0.00352571,2631.2,2631.1,6.04231256]
["bitfinex-derivatives","ETHF0:USTF0",1724318617940,0.00352571,2631.2,2631.1,11.99223256]
["bitfinex-derivatives","ETHF0:USTF0",1724318618548,0.00570657,2631.4,2631.3,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1724318618735,0.00570657,2631.4,2631.3,7.16559]
["bitfinex-derivatives","ETHF0:USTF0",1724318619049,0.00570657,2631.4,2631.3,10.96559]
["bitfinex-derivatives","ETHF0:USTF0",1724318619341,5.67967686,2632.0,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724318619342,1.48177063,2631.7,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724318619545,1.48177063,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318619744,1.67542944,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318620048,1.48543138,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318620245,1.67542944,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318621339,1.48543138,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318621545,1.67542877,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318621741,1.67542895,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318622044,0.19365832,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318622338,1.67534397,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318622742,1.4853464,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318622937,1.67534397,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318624943,1.4853464,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318629444,1.4853464,2631.8,2631.6,3.00789]
["bitfinex-derivatives","ETHF0:USTF0",1724318629652,1.67536505,2631.8,2631.6,3.00789]
["bitfinex-derivatives","ETHF0:USTF0",1724318629852,1.67536505,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724318630244,1.48168565,2631.7,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724318631448,1.67170048,2631.7,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724318631847,1.48168565,2631.7,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724318632451,1.67169708,2631.7,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724318633154,1.97905578,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318633454,2.16906353,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318635154,0.1936685,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318636060,2.17142285,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318636256,0.1936685,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318636552,0.1936685,2631.8,2631.7,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1724318636765,0.1936685,2631.8,2631.7,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1724318638249,2.47553761,2631.8,2631.7,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1724318638454,4.84803932,2631.8,2631.7,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1724318639543,4.84803932,2631.8,2631.7,1.82208]
["bitfinex-derivatives","ETHF0:USTF0",1724318640054,4.84803932,2631.8,2631.7,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724318642763,4.83792648,2631.8,2631.7,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724318644064,4.83779719,2631.8,2631.7,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724318646056,2.36592033,2631.8,2631.7,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724318647458,4.83779719,2631.8,2631.7,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724318648757,4.7695199,2631.8,2631.7,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724318653268,4.77004794,2631.8,2631.7,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724318653563,4.77004794,2631.8,2631.5,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318653769,4.76638719,2631.7,2631.5,0.38560657]
["bitfinex-derivatives","ETHF0:USTF0",1724318653960,0.56160232,2631.6,2631.5,0.38560657]
["bitfinex-derivatives","ETHF0:USTF0",1724318654162,2.66615293,2631.6,2631.5,0.38560657]
["bitfinex-derivatives","ETHF0:USTF0",1724318655772,2.66615293,2631.6,2631.5,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318656265,2.66615293,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318656671,5.13802979,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318657567,4.76642979,2631.6,2631.5,5.27961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318658065,4.57772481,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318658267,2.66188657,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318658471,0.19000971,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318659677,2.66658552,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318660076,0.19000971,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318660376,2.66700521,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318660565,2.66700521,2631.6,2631.5,5.27961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318661471,2.66700521,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318662877,4.71169389,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318663171,2.23469839,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318663374,0.19000563,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318663569,2.23469839,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318663972,0.19000563,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318664167,2.23469839,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318664364,0.19000563,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318664877,2.23469839,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318665071,0.19000563,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318665468,2.23469839,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318665880,0.19000563,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318666175,2.23469839,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318666371,0.19000563,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318666769,2.23469839,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318667278,0.19000563,2631.6,2631.5,1.47961657]
["bitfinex-derivatives","ETHF0:USTF0",1724318667475,2.04526171,2631.7,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724318667678,2.04526171,2631.7,2631.6,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1724318667679,2.23524778,2631.7,2631.6,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1724318667975,0.19001756,2631.7,2631.6,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1724318668569,2.23524778,2631.7,2631.6,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1724318669280,2.23069049,2631.7,2631.6,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1724318669465,6.03069049,2631.7,2631.5,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318669666,7.87809049,2631.6,2631.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318669877,3.58772,2631.4,2631.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318670072,5.81841049,2631.4,2631.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318670367,15.78573651,2631.4,2631.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318670578,9.61841049,2631.4,2631.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318672080,9.60967041,2631.4,2631.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318674182,9.22975041,2631.4,2631.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318674481,5.42975041,2631.4,2631.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1724318674672,9.22975041,2631.4,2631.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1724318675284,5.42975041,2631.4,2631.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1724318675667,9.22975041,2631.4,2631.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1724318676079,6.02195041,2631.4,2631.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1724318676883,2.22032566,2631.4,2631.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1724318677185,6.02032566,2631.4,2631.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1724318677483,2.22032566,2631.4,2631.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1724318677687,6.02032566,2631.4,2631.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1724318679788,6.40024566,2631.4,2631.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1724318680376,6.40024566,2631.4,2631.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318680584,0.37994,2631.3,2631.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318680780,2.60026566,2631.3,2631.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318681082,6.40106566,2631.3,2631.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318681477,6.39344301,2631.3,2631.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318683090,0.37995,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318683287,6.17125301,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318684895,5.79130301,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318685192,8.26034722,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318686184,6.04764421,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318686384,8.18430668,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318688084,8.56425668,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318688387,8.56425668,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318688596,8.18430668,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318689594,11.98510668,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318690987,11.98438285,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318691895,9.51533864,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318692290,11.98438285,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318692797,9.51533864,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318693199,7.56947041,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318693498,9.51498392,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318693884,7.56947041,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318694288,7.19867041,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318694493,9.14417836,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318694891,7.19867041,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318695091,3.99087041,2631.2,2631.1,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1724318695296,2.1643314,2631.2,2631.1,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1724318695497,1.97426099,2631.2,2631.1,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1724318695697,1.97426099,2631.2,2631.1,1.85056]
["bitfinex-derivatives","ETHF0:USTF0",1724318696089,2.46904421,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318696292,2.46904421,2631.3,2631.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1724318696606,8.21558752,2631.3,2631.2,1.83065]
["bitfinex-derivatives","ETHF0:USTF0",1724318696895,8.4056451,2631.3,2631.2,1.83065]
["bitfinex-derivatives","ETHF0:USTF0",1724318698494,4.6048451,2631.3,2631.2,1.83065]
["bitfinex-derivatives","ETHF0:USTF0",1724318699498,2.13580089,2631.3,2631.2,1.83065]
["bitfinex-derivatives","ETHF0:USTF0",1724318700096,2.51573089,2631.4,2631.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724318700301,0.37993,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318700501,2.51165035,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318700804,6.31165035,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318701799,2.13172035,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318702002,2.13172035,2631.4,2631.3,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1724318702003,4.60018941,2631.4,2631.3,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1724318702204,2.16493528,2631.4,2631.3,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1724318703001,2.16493528,2631.4,2631.3,2.62704]
["bitfinex-derivatives","ETHF0:USTF0",1724318703002,0.19002225,2631.4,2631.3,2.62704]
["bitfinex-derivatives","ETHF0:USTF0",1724318703200,1.97487471,2631.5,2631.4,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1724318703502,1.97487471,2631.5,2631.4,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1724318704392,2.16489731,2631.5,2631.4,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1724318704600,1.97487471,2631.5,2631.4,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1724318705000,2.16489731,2631.5,2631.4,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1724318705195,1.97487471,2631.5,2631.4,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1724318705600,2.16489731,2631.5,2631.4,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1724318705796,1.97487471,2631.5,2631.4,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1724318707004,2.1657075,2631.5,2631.4,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1724318707200,2.1657075,2631.5,2631.4,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1724318707607,1.9756849,2631.5,2631.4,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1724318707791,1.9756849,2631.5,2631.4,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1724318708201,2.1657075,2631.5,2631.4,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1724318708703,1.9756849,2631.5,2631.4,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1724318708897,2.16570248,2631.5,2631.4,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1724318709708,1.9756849,2631.5,2631.4,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1724318710296,1.9756849,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318710502,1.9756849,2631.6,2631.5,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1724318710703,2.1656981,2631.6,2631.5,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1724318711003,1.9756849,2631.6,2631.5,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1724318711203,2.1656981,2631.6,2631.5,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1724318711408,2.46846906,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724318711607,2.46846906,2631.7,2631.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724318712007,4.34907676,2631.7,2631.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724318713509,4.34910316,2631.7,2631.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724318715905,2.46846906,2631.7,2631.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724318716101,4.34910316,2631.7,2631.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724318717010,2.07064562,2631.7,2631.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724318717515,4.34910316,2631.7,2631.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724318717708,2.07064562,2631.7,2631.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724318717907,1.8806341,2631.7,2631.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724318718411,4.35461657,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724318718602,4.54462898,2631.8,2631.7,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1724318719313,4.54462898,2631.8,2631.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318719314,2.07421673,2631.8,2631.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318719516,2.44881673,2631.8,2631.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318719703,0.37989,2631.7,2631.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724318719903,1.97623698,2631.5,2631.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1724318720416,2.16624898,2631.5,2631.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1724318721311,2.16624898,2631.5,2631.4,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1724318721706,2.16624898,2631.5,2631.4,5.62611]
["bitfinex-derivatives","ETHF0:USTF0",1724318722307,2.16624898,2631.5,2631.4,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1724318722612,2.16624898,2631.5,2631.4,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1724318723113,0.19003166,2631.5,2631.4,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1724318723311,5.24356361,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318723517,5.24356152,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318724309,0.89313307,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318725112,2.7728962,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318725611,0.89313307,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318727218,5.24318167,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318727614,3.1734188,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318727813,5.24329367,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318732505,0.89313283,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318734217,2.76257617,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318735521,5.23289497,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318735919,0.89313283,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318736215,2.76297295,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318736518,5.23329175,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318737127,5.23340986,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318737511,2.76309106,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318741820,2.76317284,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318746731,2.70066643,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318747818,2.34906643,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318748018,2.34906643,2631.6,2631.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1724318749425,5.31359565,2631.6,2631.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1724318751431,5.31502303,2631.6,2631.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1724318751729,5.31502303,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318753424,8.31212181,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318753935,5.31502303,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318754826,2.35049381,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724318757932,0.37994,2631.3,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318758233,0.93483054,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724318758423,2.74379381,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318759029,1.99899381,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318760035,2.4740284,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318760233,1.96401693,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318760436,1.96401693,2631.2,2631.1,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1724318760638,0.3683,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318760827,2.33106781,2631.4,2631.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318761135,0.37996,2631.2,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318761326,0.19003118,2631.2,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318761531,3.53673448,2631.2,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318761836,2.71781781,2631.2,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318762038,5.30462111,2631.2,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318762232,2.33786781,2631.2,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318762937,2.33786781,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318763334,1.96276781,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318764939,2.9667533,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318765136,2.9667533,2631.3,2631.2,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724318765739,3.3466933,2631.3,2631.2,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724318766342,3.3466933,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318766532,3.3466933,2631.3,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318766841,3.3466933,2631.3,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318767040,3.3466933,2631.3,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318767242,3.3466933,2631.3,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318767545,3.3467033,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318768028,4.71123,2631.4,2631.2,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724318768233,4.71123,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318769750,4.3313,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318769933,3.9512,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318770134,3.2078,2631.4,2631.3,6.07964]
["bitfinex-derivatives","ETHF0:USTF0",1724318770345,3.2078,2631.4,2631.3,6.81174]
["bitfinex-derivatives","ETHF0:USTF0",1724318770739,3.2078,2631.4,2631.3,5.86189]
["bitfinex-derivatives","ETHF0:USTF0",1724318771447,3.2078,2631.4,2631.3,4.91204]
["bitfinex-derivatives","ETHF0:USTF0",1724318772346,3.2078,2631.4,2631.3,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1724318773135,3.2078,2631.4,2631.3,4.91204]
["bitfinex-derivatives","ETHF0:USTF0",1724318773537,3.2078,2631.4,2631.3,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1724318773837,3.2591273,2631.5,2631.3,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1724318774045,3.2591273,2631.5,2631.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318774240,3.6420273,2631.5,2631.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318774443,3.2621173,2631.5,2631.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318774845,2.8792173,2631.5,2631.4,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1724318775843,4.59035186,2631.5,2631.4,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1724318776046,1.90116073,2631.5,2631.4,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1724318781951,5.10896073,2631.5,2631.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318782160,5.10896073,2631.5,2631.2,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724318782161,9.27776073,2631.5,2631.2,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724318782346,0.37994,2631.3,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318782650,1.90116073,2631.2,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318782850,2.27346073,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318783463,2.21151574,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318785253,2.84552397,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318785455,2.21151574,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318786545,1.83921574,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318786749,2.47274285,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318786953,4.12190967,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318788559,1.83921574,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318788764,1.64916682,2631.2,2631.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724318789055,0.19004892,2631.2,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318789260,2.66278107,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318789555,4.31053165,2631.3,2631.2,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724318793757,4.31053165,2631.3,2631.2,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1724318794658,1.8377888,2631.3,2631.2,3.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724318795044,4.31053165,2631.3,2631.2,3.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724318795959,1.8377888,2631.3,2631.2,3.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724318796159,1.8377888,2631.3,2631.2,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1724318796456,4.31053165,2631.3,2631.2,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1724318796659,4.12049374,2631.3,2631.2,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1724318796956,4.12049374,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318797257,4.12049374,2631.3,2631.2,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724318797258,1.8377888,2631.3,2631.2,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724318797465,2.18641478,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318797753,2.18641531,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724318798153,5.77414531,2631.4,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318798352,4.67122126,2631.3,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318798552,1.82741531,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724318798860,1.82741531,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318801055,0.19004542,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318801465,1.59835712,2631.2,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318802152,2.84380595,2631.3,2631.1,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724318802353,2.84380595,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318802662,4.4421904,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318803654,1.96848445,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724318804669,1.96848445,2631.3,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318804670,8.2429904,2631.3,2631.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318804863,0.37997,2631.1,2631.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724318805059,0.37997,2631.1,2630.9,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724318805060,7.28030866,2631.1,2630.9,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724318805250,5.19528866,2631.0,2630.9,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724318805450,4.81530866,2631.0,2630.9,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724318805656,2.72116445,2631.0,2630.9,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724318806067,2.34118445,2631.0,2630.9,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724318806255,4.81396376,2631.0,2630.9,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724318806755,4.81344799,2631.0,2630.9,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724318807458,5.19342799,2631.0,2630.9,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724318807662,4.81344799,2631.0,2630.9,1.47970657]
["bitfinex-derivatives","ETHF0:USTF0",1724318808264,2.34066868,2631.0,2630.9,1.47970657]
["bitfinex-derivatives","ETHF0:USTF0",1724318810455,2.72064868,2631.0,2630.9,1.47970657]
["bitfinex-derivatives","ETHF0:USTF0",1724318815668,7.61544868,2631.0,2630.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318815871,13.56540868,2631.0,2630.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318816170,0.95,2630.9,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724318816376,4.68184,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724318816671,10.08130868,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724318817259,8.98730868,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724318817476,11.45618734,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724318817975,11.45615094,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724318819066,7.65455094,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724318819267,11.45615094,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724318820376,0.38005,2630.6,2630.4,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724318820568,0.38005,2630.5,2630.4,0.38576657]
["bitfinex-derivatives","ETHF0:USTF0",1724318820768,7.02959226,2630.5,2630.4,0.38576657]
["bitfinex-derivatives","ETHF0:USTF0",1724318820972,8.6201314,2630.5,2630.4,0.38576657]
["bitfinex-derivatives","ETHF0:USTF0",1724318821173,6.15128914,2630.5,2630.4,0.38576657]
["bitfinex-derivatives","ETHF0:USTF0",1724318822074,8.6201314,2630.5,2630.4,0.38576657]
["bitfinex-derivatives","ETHF0:USTF0",1724318822274,4.75086599,2630.5,2630.4,1.47976657]
["bitfinex-derivatives","ETHF0:USTF0",1724318823380,6.72472698,2630.5,2630.4,1.47976657]
["bitfinex-derivatives","ETHF0:USTF0",1724318823681,4.75086599,2630.5,2630.4,1.47976657]
["bitfinex-derivatives","ETHF0:USTF0",1724318823979,4.37081599,2630.5,2630.4,1.47976657]
["bitfinex-derivatives","ETHF0:USTF0",1724318824179,6.34436529,2630.5,2630.4,1.47976657]
["bitfinex-derivatives","ETHF0:USTF0",1724318825268,6.72441529,2630.5,2630.4,1.47976657]
["bitfinex-derivatives","ETHF0:USTF0",1724318825469,2.92281529,2630.5,2630.4,1.47976657]
["bitfinex-derivatives","ETHF0:USTF0",1724318825980,0.94926266,2630.5,2630.4,1.47976657]
["bitfinex-derivatives","ETHF0:USTF0",1724318826183,0.56921266,2630.5,2630.4,1.47976657]
["bitfinex-derivatives","ETHF0:USTF0",1724318826482,5.84486266,2630.5,2630.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318827277,6.79500266,2630.5,2630.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318827480,0.3801,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318827782,1.4741,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318827981,5.46661266,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318828171,5.84591266,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318828877,7.81803108,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318829083,7.81752825,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318829384,8.18872825,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318830074,8.18797547,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318830977,6.21714709,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318831182,4.75194709,2630.2,2630.1,1.47690018]
["bitfinex-derivatives","ETHF0:USTF0",1724318831380,2.91936306,2630.2,2630.1,1.47690018]
["bitfinex-derivatives","ETHF0:USTF0",1724318831582,6.72176306,2630.2,2630.1,1.47690018]
["bitfinex-derivatives","ETHF0:USTF0",1724318831784,6.72175455,2630.2,2630.1,1.47690018]
["bitfinex-derivatives","ETHF0:USTF0",1724318832190,4.75193858,2630.2,2630.1,1.09679018]
["bitfinex-derivatives","ETHF0:USTF0",1724318832381,6.72175455,2630.2,2630.1,1.09679018]
["bitfinex-derivatives","ETHF0:USTF0",1724318833486,7.81576873,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318833879,7.20492916,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318834079,5.84595276,2630.2,2630.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1724318834276,0.95037,2629.9,2629.2,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1724318834477,3.588,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724318834680,5.06412756,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724318834883,5.41262756,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724318835082,0.3802,2629.5,2629.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1724318835278,1.36746087,2629.5,2629.4,1.46560936]
["bitfinex-derivatives","ETHF0:USTF0",1724318835880,0.98726087,2629.5,2629.4,1.46560936]
["bitfinex-derivatives","ETHF0:USTF0",1724318836086,0.3838061,2629.5,2629.4,1.46560936]
["bitfinex-derivatives","ETHF0:USTF0",1724318836281,1.36746087,2629.5,2629.4,1.46560936]
["bitfinex-derivatives","ETHF0:USTF0",1724318836785,0.98726087,2629.5,2629.4,2.55960936]
["bitfinex-derivatives","ETHF0:USTF0",1724318836992,0.0036061,2629.5,2629.4,2.55960936]
["bitfinex-derivatives","ETHF0:USTF0",1724318844286,0.3838061,2629.5,2629.4,1.46560936]
["bitfinex-derivatives","ETHF0:USTF0",1724318845385,5.2810061,2629.5,2629.4,0.00480936]
["bitfinex-derivatives","ETHF0:USTF0",1724318845585,7.21516087,2629.5,2629.4,0.00480936]
["bitfinex-derivatives","ETHF0:USTF0",1724318845782,0.38023,2629.3,2629.2,0.00380435]
["bitfinex-derivatives","ETHF0:USTF0",1724318846100,4.68203,2629.3,2629.2,0.00380435]
["bitfinex-derivatives","ETHF0:USTF0",1724318846295,9.96009568,2629.3,2629.2,0.00380435]
["bitfinex-derivatives","ETHF0:USTF0",1724318846697,8.48523,2629.3,2629.2,0.38404435]
["bitfinex-derivatives","ETHF0:USTF0",1724318847001,8.48523,2629.3,2629.2,0.0066394]
["bitfinex-derivatives","ETHF0:USTF0",1724318847193,9.4681458,2629.3,2629.2,0.0066394]
["bitfinex-derivatives","ETHF0:USTF0",1724318847588,8.48523,2629.3,2629.2,0.0066394]
["bitfinex-derivatives","ETHF0:USTF0",1724318848093,9.46818349,2629.3,2629.2,0.0066394]
["bitfinex-derivatives","ETHF0:USTF0",1724318848395,8.48523,2629.3,2629.2,0.0066394]
["bitfinex-derivatives","ETHF0:USTF0",1724318848793,9.96009568,2629.3,2629.2,0.0066394]
["bitfinex-derivatives","ETHF0:USTF0",1724318849294,9.46880844,2629.3,2629.2,0.0066394]
["bitfinex-derivatives","ETHF0:USTF0",1724318849503,8.48523,2629.3,2629.2,0.0066394]
["bitfinex-derivatives","ETHF0:USTF0",1724318850299,9.96009568,2629.3,2629.2,0.0066394]
["bitfinex-derivatives","ETHF0:USTF0",1724318851585,11.10089247,2629.3,2629.2,0.0066394]
["bitfinex-derivatives","ETHF0:USTF0",1724318851788,0.95066,2629.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724318852096,1.094,2628.3,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724318852295,1.094,2628.3,2628.1,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724318852499,1.094,2628.3,2628.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724318852500,1.094,2628.2,2628.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724318852702,1.094,2628.2,2628.1,0.74924115]
["bitfinex-derivatives","ETHF0:USTF0",1724318852891,4.3018,2628.2,2628.1,0.74924115]
["bitfinex-derivatives","ETHF0:USTF0",1724318853592,3.2078,2628.2,2628.1,0.74924115]
["bitfinex-derivatives","ETHF0:USTF0",1724318854600,3.2078,2628.2,2628.1,0.38364115]
["bitfinex-derivatives","ETHF0:USTF0",1724318855999,3.2078,2628.2,2628.1,0.00325115]
["bitfinex-derivatives","ETHF0:USTF0",1724318860298,3.58819,2628.2,2628.1,0.00325115]
["bitfinex-derivatives","ETHF0:USTF0",1724318860494,7.39299,2628.2,2628.1,0.00325115]
["bitfinex-derivatives","ETHF0:USTF0",1724318864610,7.0126,2628.2,2628.1,0.38365115]
["bitfinex-derivatives","ETHF0:USTF0",1724318865706,3.2078,2628.2,2628.1,0.38365115]
["bitfinex-derivatives","ETHF0:USTF0",1724318866202,7.0126,2628.2,2628.1,0.38365115]
["bitfinex-derivatives","ETHF0:USTF0",1724318866702,0.3524,2628.3,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724318866905,0.00570657,2628.4,2628.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1724318867102,0.00570657,2628.4,2628.3,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1724318867595,0.00570657,2628.4,2628.3,6.78975]
["bitfinex-derivatives","ETHF0:USTF0",1724318868193,0.00570657,2628.4,2628.3,5.83881]
["bitfinex-derivatives","ETHF0:USTF0",1724318869206,4.089,2628.7,2628.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724318869392,4.55269969,2629.1,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724318869598,4.55269969,2629.1,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724318869900,4.55269969,2629.1,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724318869901,0.38027,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724318870509,4.93866626,2629.1,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724318870712,4.93866626,2629.1,2628.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318870713,0.38028,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724318871305,0.98369969,2629.0,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724318871496,4.93866626,2629.1,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724318871693,0.38027,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724318871898,4.93866626,2629.1,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724318872213,1.36396969,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724318872397,1.36396969,2629.0,2628.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1724318872599,0.98369969,2629.0,2628.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1724318872904,1.36396969,2629.0,2628.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1724318874007,0.98369969,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724318874206,0.38027,2629.0,2628.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1724318874405,0.98339189,2628.9,2628.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1724318874606,3.21350657,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318875002,3.21350657,2629.1,2629.0,5.13495]
["bitfinex-derivatives","ETHF0:USTF0",1724318875698,0.00570657,2629.1,2629.0,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1724318876508,0.00570657,2629.1,2629.0,5.27927]
["bitfinex-derivatives","ETHF0:USTF0",1724318878410,0.00570657,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318880506,0.00570657,2629.1,2628.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724318880507,3.80970657,2629.1,2628.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724318880712,0.38031,2628.8,2628.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318881008,1.71867334,2628.7,2628.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318881606,1.33836334,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318883513,5.14236334,2628.7,2628.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318883814,1.33856761,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318884006,0.3537,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318884201,0.3537,2628.7,2628.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318884409,0.3537,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318885217,1.82924954,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318885621,0.3537,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318885912,1.82924954,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318887213,2.01949206,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318887405,0.92425252,2628.7,2628.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318887827,2.89166198,2628.7,2628.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318888121,0.54395259,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318888304,2.02261006,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318888503,2.02259281,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318888712,1.83235747,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318889216,2.02259033,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318889712,1.66889033,2628.7,2628.6,0.38603657]
["bitfinex-derivatives","ETHF0:USTF0",1724318890209,1.96739939,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724318890409,2.15763524,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724318891011,2.53793524,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724318891817,2.15763524,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724318892213,2.15763524,2628.8,2628.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1724318892520,2.15763524,2628.8,2628.7,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1724318892709,2.15762965,2628.8,2628.7,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1724318893110,0.19023026,2628.8,2628.7,6.84249]
["bitfinex-derivatives","ETHF0:USTF0",1724318893319,0.98687498,2628.9,2628.7,12.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724318893619,0.99258155,2629.1,2629.0,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724318894015,0.99258155,2629.1,2629.0,5.13495]
["bitfinex-derivatives","ETHF0:USTF0",1724318894618,0.99258155,2629.1,2629.0,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1724318894817,0.00570657,2629.1,2629.0,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1724318895025,1.48587685,2629.1,2628.8,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1724318895215,0.98683901,2628.9,2628.8,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1724318896222,1.83417685,2629.1,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724318896414,1.48017028,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724318896615,0.35400657,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318896616,1.83417685,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318896811,2.0243803,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318897007,1.83417685,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318897219,2.02437965,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318897620,0.54420937,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318898122,1.83394666,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318898324,2.02414946,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318898716,1.83394666,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318898915,5.04174666,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318899118,5.23194722,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318899313,1.67584722,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318899514,1.48564666,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318900526,1.67584917,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318900825,3.40370908,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318901019,4.88338923,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318901220,1.67558923,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318901816,1.67559398,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318905226,1.67617841,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318906227,1.67617841,2629.1,2629.0,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724318906525,1.48597115,2629.1,2629.0,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724318906735,1.67616238,2629.1,2629.0,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724318907826,1.67616238,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318908425,1.6767071,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318909128,0.1958978,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318911326,1.97310596,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724318912428,0.19589945,2629.1,2629.0,5.13495]
["bitfinex-derivatives","ETHF0:USTF0",1724318912735,1.48822003,2629.1,2629.0,5.13495]
["bitfinex-derivatives","ETHF0:USTF0",1724318913231,0.99421316,2629.1,2629.0,11.27719964]
["bitfinex-derivatives","ETHF0:USTF0",1724318913430,0.00570657,2629.1,2629.0,11.27719964]
["bitfinex-derivatives","ETHF0:USTF0",1724318915728,0.98850659,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724318916032,0.0036061,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724318916033,0.99188609,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724318916231,0.0036061,2629.5,2629.4,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1724318916431,0.0036061,2629.5,2629.4,7.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724318918328,0.0036061,2629.5,2629.4,8.34175]
["bitfinex-derivatives","ETHF0:USTF0",1724318918627,6.1e-06,2629.5,2629.4,13.34175]
["bitfinex-derivatives","ETHF0:USTF0",1724318919021,6.1e-06,2629.5,2629.4,13.71215]
["bitfinex-derivatives","ETHF0:USTF0",1724318922143,6.1e-06,2629.5,2629.4,8.71215]
["bitfinex-derivatives","ETHF0:USTF0",1724318922437,6.1e-06,2629.5,2629.4,13.71215]
["bitfinex-derivatives","ETHF0:USTF0",1724318922633,6.1e-06,2629.5,2629.4,8.71215]
["bitfinex-derivatives","ETHF0:USTF0",1724318922829,6.1e-06,2629.5,2629.4,13.71215]
["bitfinex-derivatives","ETHF0:USTF0",1724318923933,6.1e-06,2629.5,2629.4,8.71215]
["bitfinex-derivatives","ETHF0:USTF0",1724318924135,6.1e-06,2629.5,2629.4,13.71215]
["bitfinex-derivatives","ETHF0:USTF0",1724318924634,6.1e-06,2629.5,2629.4,14.66269]
["bitfinex-derivatives","ETHF0:USTF0",1724318926431,6.1e-06,2629.5,2629.4,9.66269]
["bitfinex-derivatives","ETHF0:USTF0",1724318926635,6.1e-06,2629.5,2629.4,14.66269]
["bitfinex-derivatives","ETHF0:USTF0",1724318928526,6.1e-06,2629.5,2629.4,10.85949]
["bitfinex-derivatives","ETHF0:USTF0",1724318928732,6.1e-06,2629.5,2629.4,14.66269]
["bitfinex-derivatives","ETHF0:USTF0",1724318930539,6.1e-06,2629.5,2629.4,15.75769]
["bitfinex-derivatives","ETHF0:USTF0",1724318930930,4.19607999,2630.1,2629.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1724318930931,0.98827999,2630.1,2629.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1724318931250,1.35817999,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724318931437,1.35817999,2630.4,2630.3,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1724318931939,1.36298924,2630.4,2630.3,1.47939021]
["bitfinex-derivatives","ETHF0:USTF0",1724318932533,1.36298924,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318933838,0.37470925,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318934048,1.85722271,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318934237,0.37470925,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318934738,1.36208098,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318935334,0.37470925,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318935537,1.3620593,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318936239,0.37470925,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318936440,1.36212929,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318936645,0.37470925,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318937043,1.36211785,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318939731,0.37470925,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318941032,1.36234843,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318948239,0.37470925,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318949345,1.85722271,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318951250,2.04733059,2630.4,2630.3,0.38439021]
["bitfinex-derivatives","ETHF0:USTF0",1724318952446,2.04733059,2630.4,2630.3,0.92725197]
["bitfinex-derivatives","ETHF0:USTF0",1724318953351,0.94488713,2630.4,2630.3,0.54717197]
["bitfinex-derivatives","ETHF0:USTF0",1724318953548,0.38009,2630.2,2630.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318953749,5.07241898,2630.2,2630.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318953948,12.58040198,2630.2,2630.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318954451,14.54780137,2630.2,2630.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724318954637,9.54780137,2630.2,2630.1,0.01002879]
["bitfinex-derivatives","ETHF0:USTF0",1724318955743,5.95991137,2630.2,2630.1,0.39013879]
["bitfinex-derivatives","ETHF0:USTF0",1724318956347,3.99251198,2630.2,2630.1,0.39013879]
["bitfinex-derivatives","ETHF0:USTF0",1724318956744,3.99251395,2630.2,2630.1,0.39013879]
["bitfinex-derivatives","ETHF0:USTF0",1724318957254,3.99251395,2630.2,2630.1,1.48513879]
["bitfinex-derivatives","ETHF0:USTF0",1724318957948,5.08000541,2630.2,2630.1,1.48513879]
["bitfinex-derivatives","ETHF0:USTF0",1724318958650,5.46009541,2630.2,2630.1,1.10502879]
["bitfinex-derivatives","ETHF0:USTF0",1724318959251,7.92592594,2630.2,2630.1,1.10502879]
["bitfinex-derivatives","ETHF0:USTF0",1724318959442,7.54583594,2630.2,2630.1,1.48513879]
["bitfinex-derivatives","ETHF0:USTF0",1724318960047,3.74343594,2630.2,2630.1,2.43541879]
["bitfinex-derivatives","ETHF0:USTF0",1724318960247,0.19011395,2630.2,2630.1,2.43541879]
["bitfinex-derivatives","ETHF0:USTF0",1724318961550,5.67363053,2630.3,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724318961751,6.95219201,2630.3,2630.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724318966256,6.95219201,2630.3,2630.2,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1724318966462,1.27856148,2630.3,2630.2,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1724318966760,2.47063978,2630.4,2630.2,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1724318966761,2.47063978,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724318968263,4.11418331,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724318968761,8.29585331,2630.4,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318968960,1.27884353,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724318969463,5.08044353,2630.3,2630.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724318969658,5.08044353,2630.3,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318970054,5.08044353,2630.3,2630.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724318970256,5.08044353,2630.3,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318970555,5.08044353,2630.3,2630.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724318970751,7.70620842,2630.3,2630.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724318970952,7.51610222,2630.3,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318972167,7.51610222,2630.3,2630.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724318973366,3.71450222,2630.3,2630.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724318973955,3.71450222,2630.3,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318974161,1.24867169,2630.3,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318974359,1.24867169,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724318974558,1.24867169,2630.3,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724318975755,5.36360236,2630.3,2630.1,1.10502879]
["bitfinex-derivatives","ETHF0:USTF0",1724318975956,1.46450925,2630.4,2630.1,1.10502879]
["bitfinex-derivatives","ETHF0:USTF0",1724318975957,1.93990236,2630.2,2630.1,1.10502879]
["bitfinex-derivatives","ETHF0:USTF0",1724318976160,2.29880236,2630.2,2630.1,1.10502879]
["bitfinex-derivatives","ETHF0:USTF0",1724318976864,1.91871236,2630.2,2630.1,1.10502879]
["bitfinex-derivatives","ETHF0:USTF0",1724318977164,1.91871236,2630.2,2630.1,1.48513879]
["bitfinex-derivatives","ETHF0:USTF0",1724318979464,1.91871236,2630.2,2630.1,1.10502879]
["bitfinex-derivatives","ETHF0:USTF0",1724318979465,2.29880236,2630.2,2630.1,1.10502879]
["bitfinex-derivatives","ETHF0:USTF0",1724318979966,1.91871236,2630.2,2630.1,1.10502879]
["bitfinex-derivatives","ETHF0:USTF0",1724318980357,6.1012329,2630.2,2630.1,0.01002879]
["bitfinex-derivatives","ETHF0:USTF0",1724318980563,15.4040329,2630.2,2630.1,0.01002879]
["bitfinex-derivatives","ETHF0:USTF0",1724318980766,16.3542729,2630.2,2630.1,0.01002879]
["bitfinex-derivatives","ETHF0:USTF0",1724318981270,16.3542729,2630.2,2629.7,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1724318981271,1.47515,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724318981471,1.47515,2629.9,2629.6,2.09106793]
["bitfinex-derivatives","ETHF0:USTF0",1724318981472,1.12575,2629.8,2629.6,2.09106793]
["bitfinex-derivatives","ETHF0:USTF0",1724318981765,5.15999589,2629.8,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724318982067,1.18167907,2629.7,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724318982372,0.19011266,2629.7,2629.6,1.47789351]
["bitfinex-derivatives","ETHF0:USTF0",1724318983168,4.37268266,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724318983366,10.36374933,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724318983571,12.84632119,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724318983869,12.84632119,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724318984663,7.84632119,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724318985071,7.84610044,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724318985268,5.36352858,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724318986178,4.37269355,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724318989278,6.35573889,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724318989878,6.35573938,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724318992067,5.97556938,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724318992774,6.35573938,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724318994766,6.35573917,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724318997280,5.97556917,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724318997587,6.35573917,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724318999495,6.35573918,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724319002975,5.97556918,2629.7,2629.6,1.47789351]
["bitfinex-derivatives","ETHF0:USTF0",1724319003177,5.97556918,2629.7,2629.6,3.37881351]
["bitfinex-derivatives","ETHF0:USTF0",1724319003178,2.17316918,2629.7,2629.6,3.37881351]
["bitfinex-derivatives","ETHF0:USTF0",1724319003380,0.19012384,2629.7,2629.6,3.37881351]
["bitfinex-derivatives","ETHF0:USTF0",1724319003585,1.67620393,2629.7,2629.6,3.37881351]
["bitfinex-derivatives","ETHF0:USTF0",1724319003790,1.48608009,2629.7,2629.6,3.37881351]
["bitfinex-derivatives","ETHF0:USTF0",1724319004281,1.48608009,2629.7,2629.6,2.99863351]
["bitfinex-derivatives","ETHF0:USTF0",1724319004282,1.98304534,2629.7,2629.6,2.99863351]
["bitfinex-derivatives","ETHF0:USTF0",1724319004487,1.98304534,2629.7,2629.6,3.37881351]
["bitfinex-derivatives","ETHF0:USTF0",1724319004791,1.98304534,2629.8,2629.7,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1724319005083,2.48257186,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319005475,3.6575938,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319007391,3.65754304,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319008478,1.17497118,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319008675,3.65754304,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319009181,1.17497118,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319009379,3.65754304,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319011185,1.17497118,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319011396,0.19014409,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319011789,1.98141306,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319012097,0.19014409,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319012279,0.19014409,2629.9,2629.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724319012280,2.86270186,2630.0,2629.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724319012588,2.86270186,2630.0,2629.9,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319012782,4.03092814,2630.0,2629.9,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319013185,4.02521923,2630.0,2629.9,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319013388,1.54835628,2630.0,2629.9,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319013990,4.02555797,2630.0,2629.9,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319014184,1.54835628,2630.0,2629.9,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319014384,1.54835628,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319014988,0.38014,2629.9,2629.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319015292,2.85756675,2629.9,2629.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319015595,0.38015,2629.8,2629.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724319015788,0.38015,2629.8,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319015789,1.33059,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319015989,6.07130862,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319016199,6.07130862,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724319016488,4.97630862,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319016694,4.97630862,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724319017089,4.94545649,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724319017286,4.94545649,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319017488,2.46796415,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319017690,3.56296415,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319019394,7.36536415,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319021195,10.33418826,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319021585,7.36536415,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319021782,10.33418826,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319024800,9.38376826,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319025098,6.41494415,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319025288,9.38376826,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319026202,12.59156826,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319026506,11.49656826,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319026698,8.52268287,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319027699,8.52268287,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724319028103,5.31488287,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724319028301,8.52268287,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724319030409,9.61768287,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319030601,14.47258993,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319031600,12.58650698,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319032698,9.37870698,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319032898,9.61768287,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319033905,12.58650698,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319034508,9.61768287,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319034709,8.52268287,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724319036017,7.39037,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724319036313,8.51837378,2629.7,2629.6,0.38289351]
["bitfinex-derivatives","ETHF0:USTF0",1724319036807,10.56379378,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319038111,13.53261789,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319038300,9.46879378,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319038508,13.53261789,2629.7,2629.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1724319038710,1.3307,2629.5,2629.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724319039009,3.55370378,2629.5,2629.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724319039798,1.12800378,2629.5,2629.4,0.3886976]
["bitfinex-derivatives","ETHF0:USTF0",1724319040807,7.65764101,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319041108,0.38018,2629.6,2629.5,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1724319041308,2.60306764,2629.6,2629.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1724319041507,7.71728764,2629.5,2629.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1724319041911,10.69194865,2629.5,2629.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1724319042512,7.71728764,2629.5,2629.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1724319043109,10.69194865,2629.5,2629.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1724319043509,7.71728764,2629.5,2629.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1724319043814,10.69194865,2629.5,2629.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1724319044110,7.71728764,2629.5,2629.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1724319045609,7.71671403,2629.5,2629.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1724319046708,10.92451403,2629.5,2629.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1724319049018,7.71671403,2629.5,2629.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1724319049210,10.92451403,2629.5,2629.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1724319049811,0.38025,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724319050017,3.95261615,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724319050314,5.07976692,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724319051012,3.60451692,2629.1,2629.0,1.47930253]
["bitfinex-derivatives","ETHF0:USTF0",1724319051212,1.12715077,2629.1,2629.0,2.42998253]
["bitfinex-derivatives","ETHF0:USTF0",1724319051419,2.17147653,2629.1,2629.0,2.42998253]
["bitfinex-derivatives","ETHF0:USTF0",1724319052919,2.17147653,2629.1,2629.0,1.47930253]
["bitfinex-derivatives","ETHF0:USTF0",1724319054313,2.17147653,2629.1,2629.0,6.23398253]
["bitfinex-derivatives","ETHF0:USTF0",1724319054516,1.98125887,2629.1,2629.0,6.23398253]
["bitfinex-derivatives","ETHF0:USTF0",1724319054813,1.98125887,2629.1,2629.0,11.23399253]
["bitfinex-derivatives","ETHF0:USTF0",1724319054814,1.6763071,2629.1,2629.0,11.23399253]
["bitfinex-derivatives","ETHF0:USTF0",1724319055120,1.28739306,2629.1,2629.0,12.18467253]
["bitfinex-derivatives","ETHF0:USTF0",1724319055310,1.0972071,2629.1,2629.0,15.39247253]
["bitfinex-derivatives","ETHF0:USTF0",1724319056613,1.98125887,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724319056815,1.98125887,2629.2,2629.1,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1724319058616,1.98125887,2629.2,2629.1,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1724319058808,0.1901854,2629.2,2629.1,12.17973]
["bitfinex-derivatives","ETHF0:USTF0",1724319059006,1.98125887,2629.4,2629.3,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1724319059207,5.18905887,2629.5,2629.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1724319059407,5.29813813,2630.1,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319059408,1.98125887,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319059615,1.9828386,2629.7,2629.6,4.91014]
["bitfinex-derivatives","ETHF0:USTF0",1724319059911,1.9828386,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724319060110,1.9828386,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319060318,2.17297112,2629.8,2629.7,5.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724319060819,1.9828386,2629.8,2629.7,5.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724319061214,2.47736615,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319061723,4.6462541,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319062410,4.6462541,2629.9,2629.8,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1724319062618,3.5512541,2629.9,2629.8,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1724319062813,1.07388795,2629.9,2629.8,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1724319063116,3.55128478,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319063322,3.55129065,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319063818,1.0739245,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319064415,3.5529771,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319067915,3.55252151,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319068523,2.4790526,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319068721,3.55249314,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319069825,3.55249314,2630.1,2630.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724319070022,2.17244669,2630.1,2630.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724319070217,0.19013764,2630.1,2630.0,6.22783]
["bitfinex-derivatives","ETHF0:USTF0",1724319070419,3.2078,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319070722,3.2078,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319070723,3.39790778,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319070930,3.39790778,2630.3,2630.2,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1724319072115,3.2078,2630.3,2630.2,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1724319072315,3.39791342,2630.3,2630.2,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1724319072511,3.39791749,2630.3,2630.2,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1724319072725,4.49291749,2630.3,2630.0,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1724319073026,0.92511749,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724319073221,1.30522749,2630.2,2629.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724319073412,0.99019499,2630.0,2629.9,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319073612,0.99019499,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319074019,0.99019499,2630.1,2630.0,5.27752]
["bitfinex-derivatives","ETHF0:USTF0",1724319074219,0.99019499,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724319074426,0.99019499,2630.2,2630.1,4.18251]
["bitfinex-derivatives","ETHF0:USTF0",1724319075619,0.00480925,2630.4,2630.1,4.18251]
["bitfinex-derivatives","ETHF0:USTF0",1724319075620,0.99019499,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319075829,0.00480925,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319076028,0.19491563,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319076227,0.00480925,2630.4,2630.3,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1724319076423,0.99433301,2630.4,2630.3,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1724319076729,0.00480925,2630.4,2630.3,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1724319077230,0.99427758,2630.4,2630.3,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1724319077619,0.00480925,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319078324,0.00480925,2630.4,2630.3,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1724319078630,0.99399961,2630.4,2630.3,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1724319079126,0.99399961,2630.4,2630.3,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1724319079527,0.99399961,2630.4,2630.3,6.22689]
["bitfinex-derivatives","ETHF0:USTF0",1724319079918,0.00480925,2630.4,2630.3,6.22689]
["bitfinex-derivatives","ETHF0:USTF0",1724319080627,0.00480925,2630.4,2630.3,11.22689]
["bitfinex-derivatives","ETHF0:USTF0",1724319080827,0.00570657,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319081131,0.00570657,2630.6,2630.5,5.63298]
["bitfinex-derivatives","ETHF0:USTF0",1724319081430,0.00570657,2630.6,2630.5,10.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724319081928,0.01031238,2630.6,2630.5,10.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724319082528,0.01031238,2630.6,2630.5,10.62645]
["bitfinex-derivatives","ETHF0:USTF0",1724319082718,0.01031238,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319082915,0.36081238,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319083126,0.73191238,2630.6,2630.5,5.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724319083328,0.01031238,2630.6,2630.5,5.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724319083724,0.01031238,2630.6,2630.5,4.18165]
["bitfinex-derivatives","ETHF0:USTF0",1724319083927,0.01031238,2630.6,2630.5,5.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724319085628,0.01031238,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319087132,0.01031238,2630.6,2630.5,5.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724319087632,0.01031238,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319088129,0.01031238,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319089428,0.99950274,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319089624,0.01031238,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319089824,0.99950274,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319090025,0.01031238,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319090235,0.99950274,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319090931,0.38006,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319091233,0.38006,2630.5,2630.2,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724319091234,1.33029,2630.3,2630.2,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724319091432,7.3043409,2630.3,2630.2,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724319091735,0.3801,2630.2,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319091923,1.4751,2630.2,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319092130,1.4751,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724319092330,0.98779655,2630.2,2630.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319092631,0.98779655,2630.2,2630.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319093237,0.98779655,2630.2,2630.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724319093426,0.76348,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319093626,0.95360376,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319093843,4.75520376,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319094030,4.75520376,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319094231,0.76348,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319094426,0.57021612,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319094737,0.38009,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319095140,0.57022583,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319095540,1.66522583,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319095743,1.47509,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319095937,1.6652264,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319096344,0.38011,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319096540,1.63834206,2630.1,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319096732,1.36898591,2630.0,2629.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319097041,0.73332,2630.1,2629.9,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319097437,0.73332,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319097639,0.92345937,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319097930,0.3532,2630.1,2630.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724319099236,0.92344656,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319100237,1.63833656,2630.1,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319100437,1.82831,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319100645,2.01844657,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319101732,0.92344657,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319101941,2.90575562,2630.1,2630.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724319103639,2.90575562,2630.1,2630.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319103848,0.38012,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319104038,0.57025657,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319104341,2.17244562,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319105241,2.17245221,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319106346,2.55257221,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319106538,2.55257221,2630.0,2629.8,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724319106539,0.38014,2629.9,2629.8,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724319106731,0.94968316,2629.9,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319107340,3.31389221,2629.9,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319107536,7.11629221,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319107738,0.19014316,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319107942,8.1052,2629.8,2629.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319108139,4.19905173,2629.4,2629.3,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1724319109041,0.7452,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319109247,0.93538062,2629.5,2629.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319109441,0.7452,2629.5,2629.3,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1724319109650,0.7452,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319109850,4.14317115,2629.5,2629.4,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1724319110045,0.93536916,2629.5,2629.4,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1724319110246,1.98250347,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319110437,0.19016378,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319110947,1.98250347,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724319111249,1.98250347,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319111442,1.98250347,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319111746,3.2272526,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319112152,4.24400031,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319114562,4.23951184,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319115455,4.61963184,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319116742,2.14057924,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319117142,4.61963184,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319117755,2.14057924,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319118949,2.14057924,2630.0,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319118950,0.38014,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319119152,5.7591004,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319119454,5.75910734,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319121548,5.37896734,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319121946,5.75910734,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319122546,0.38015,2629.8,2629.7,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1724319122753,0.19015538,2629.8,2629.7,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1724319123354,1.67598881,2629.8,2629.7,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1724319127255,0.19015538,2629.8,2629.7,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1724319127566,2.36115181,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319127757,0.57029668,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319127958,0.38015,2629.8,2629.7,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1724319128145,0.38015,2629.8,2629.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1724319128146,0.38018,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724319128345,0.57033668,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724319128556,0.57033668,2629.7,2629.6,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1724319128751,2.55290305,2629.7,2629.6,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1724319129061,2.91030305,2629.7,2629.6,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1724319130059,2.91030305,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319131359,2.91030305,2629.7,2629.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319131550,6.11810305,2629.7,2629.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319131752,6.11810305,2629.7,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319132264,3.75535668,2629.7,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319132652,5.73972175,2629.7,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319132858,0.54756094,2629.7,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319134150,3.79143718,2629.7,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319134968,4.17160718,2629.7,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319135162,3.79143718,2629.7,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319136258,1.31238458,2629.7,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319136664,4.52018458,2629.7,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319136856,0.3574,2629.7,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319137062,0.3574,2629.7,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724319137063,0.38019,2629.6,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724319137263,2.48357531,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724319137466,2.48357531,2629.3,2629.2,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1724319137860,3.4391181,2629.3,2629.2,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1724319138261,3.43887486,2629.3,2629.2,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1724319139355,6.64667486,2629.3,2629.2,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1724319140369,3.43887486,2629.3,2629.2,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1724319140560,6.64667486,2629.3,2629.2,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1724319141068,3.43887486,2629.3,2629.2,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1724319141268,0.95554279,2629.3,2629.2,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1724319141565,3.43887486,2629.3,2629.2,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1724319141961,3.81910486,2629.3,2629.2,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1724319142763,3.43887486,2629.3,2629.2,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1724319142959,1.33577279,2629.3,2629.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319143273,0.38023,2629.3,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724319143469,3.81827581,2629.3,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724319143669,0.38025,2629.2,2629.1,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1724319143965,3.43141253,2629.2,2629.1,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1724319144156,6.63921253,2629.2,2629.1,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1724319146070,7.01946253,2629.2,2629.1,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1724319146467,7.01492333,2629.2,2629.1,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1724319146672,0.38026,2629.1,2629.0,1.47930253]
["bitfinex-derivatives","ETHF0:USTF0",1724319146973,4.16166014,2629.1,2629.0,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1724319147168,4.16166014,2629.1,2629.0,0.38431253]
["bitfinex-derivatives","ETHF0:USTF0",1724319147869,4.16166014,2629.1,2629.0,1.47931253]
["bitfinex-derivatives","ETHF0:USTF0",1724319149476,3.42680014,2629.1,2629.0,1.47931253]
["bitfinex-derivatives","ETHF0:USTF0",1724319149667,2.1748987,2629.1,2629.0,2.42999253]
["bitfinex-derivatives","ETHF0:USTF0",1724319149867,0.19020401,2629.1,2629.0,2.42999253]
["bitfinex-derivatives","ETHF0:USTF0",1724319150073,1.4885534,2629.1,2629.0,7.18467253]
["bitfinex-derivatives","ETHF0:USTF0",1724319150378,1.98469469,2629.2,2629.1,2.28156]
["bitfinex-derivatives","ETHF0:USTF0",1724319150379,1.4885534,2629.2,2629.1,2.28156]
["bitfinex-derivatives","ETHF0:USTF0",1724319150566,0.99240774,2629.2,2629.1,7.54866]
["bitfinex-derivatives","ETHF0:USTF0",1724319150769,1.4885534,2629.4,2629.3,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1724319151073,2.17486286,2629.5,2629.3,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1724319151074,1.4885534,2629.5,2629.4,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1724319151270,1.98469469,2629.6,2629.4,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1724319151271,1.4885534,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319151467,1.4885534,2629.6,2629.5,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1724319151670,1.4885534,2629.6,2629.5,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1724319152375,1.67870756,2629.6,2629.5,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1724319152675,1.4885534,2629.6,2629.5,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1724319153982,1.67869896,2629.6,2629.5,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1724319154979,1.4885534,2629.6,2629.5,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1724319155677,1.4885534,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724319155886,1.98469469,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319156177,2.1748419,2629.8,2629.7,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1724319156979,5.3826419,2629.8,2629.7,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1724319157172,2.1748419,2629.8,2629.7,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1724319157373,3.39794721,2629.8,2629.7,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1724319158075,5.38158221,2629.8,2629.7,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1724319158279,2.17378221,2629.8,2629.7,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1724319158676,1.983635,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319158872,1.983635,2629.9,2629.8,1.83854]
["bitfinex-derivatives","ETHF0:USTF0",1724319158873,2.1737743,2629.9,2629.8,1.83854]
["bitfinex-derivatives","ETHF0:USTF0",1724319159585,0.1901393,2629.9,2629.8,1.83854]
["bitfinex-derivatives","ETHF0:USTF0",1724319159782,1.983635,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319160174,1.983635,2630.0,2629.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1724319161273,3.2791523,2629.9,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319161474,1.29546491,2629.9,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319161785,0.38014,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319161984,0.57027491,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319162180,2.17374686,2629.8,2629.7,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1724319162492,2.17374686,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319164985,2.17376002,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319166580,0.19014807,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319167278,2.17376002,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319167474,0.19014807,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319167685,1.25992636,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319167985,1.25992636,2629.8,2629.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724319167986,3.36244068,2629.8,2629.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724319168186,1.48758446,2629.5,2629.2,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1724319168386,1.37282005,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319168890,0.3811,2629.4,2629.3,4.18341]
["bitfinex-derivatives","ETHF0:USTF0",1724319169087,1.37281714,2629.4,2629.3,4.18341]
["bitfinex-derivatives","ETHF0:USTF0",1724319172485,1.37281714,2629.4,2629.3,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1724319172687,0.99171714,2629.4,2629.3,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1724319172994,0.99171714,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724319173383,0.99171714,2629.5,2629.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1724319173892,0.99171714,2629.5,2629.4,5.13391]
["bitfinex-derivatives","ETHF0:USTF0",1724319177292,0.99171714,2629.5,2629.4,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1724319177485,1.36031714,2629.5,2629.4,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1724319177686,1.36037345,2629.5,2629.4,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1724319180789,1.36037345,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724319180995,1.85618446,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724319181589,1.35994729,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724319182392,1.35994729,2629.5,2629.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724319189199,0.99134729,2629.6,2629.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724319189408,0.99134729,2629.6,2629.5,6.8483]
["bitfinex-derivatives","ETHF0:USTF0",1724319191104,1.48758446,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724319191405,1.67776617,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319191798,1.67778168,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319192410,0.19014147,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319192904,2.33884595,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319193099,2.52898835,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319193408,2.53040436,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319193999,2.53040436,2629.8,2629.7,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1724319194207,0.1901424,2629.8,2629.7,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1724319194504,1.98486196,2629.9,2629.7,4.75279]
["bitfinex-derivatives","ETHF0:USTF0",1724319194805,2.17500436,2629.9,2629.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319194999,2.17500436,2629.9,2629.8,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1724319195199,2.17500436,2629.9,2629.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319195403,0.1901424,2629.9,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319195606,3.70388689,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319195793,3.70388689,2630.0,2629.7,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1724319195794,0.38015,2629.8,2629.5,4.96786793]
["bitfinex-derivatives","ETHF0:USTF0",1724319195996,2.86357049,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319196412,0.38015,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319196701,0.38015,2629.7,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319196702,0.38017,2629.6,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319196907,3.35750975,2629.5,2629.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319197107,3.35797888,2629.5,2629.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319197403,0.19017108,2629.5,2629.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724319197906,3.03917558,2629.6,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319198110,3.72292104,2629.6,2629.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319198406,7.52612104,2629.6,2629.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319200803,3.72292104,2629.6,2629.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319201105,0.55526019,2629.6,2629.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319201499,0.19016019,2629.6,2629.5,1.83208]
["bitfinex-derivatives","ETHF0:USTF0",1724319201700,2.86901535,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724319201908,1.25885093,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724319202101,0.19014475,2629.7,2629.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1724319202300,2.48391535,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319202502,2.1773824,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319203409,0.19012792,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319204607,2.1773824,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319205504,0.19012792,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319206306,1.4892024,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319206612,2.34155448,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319206918,2.53167179,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319207209,2.53011238,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319208506,2.53011238,2630.0,2629.9,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1724319211410,2.53012211,2630.0,2629.9,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1724319211917,2.53012211,2630.0,2629.9,1.30576228]
["bitfinex-derivatives","ETHF0:USTF0",1724319212514,2.53012211,2630.0,2629.9,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1724319212715,2.53012211,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319213218,2.52875081,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319213718,3.21833535,2630.0,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319213906,2.34556648,2629.9,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319214107,2.53569352,2629.9,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319216115,2.5357003,2629.9,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319220821,2.34556648,2629.9,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319221125,2.53569955,2629.9,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319224321,0.55153307,2629.9,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319224621,0.55153307,2629.9,2629.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724319225617,2.53569639,2629.9,2629.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724319226421,2.53569639,2629.9,2629.8,1.85403]
["bitfinex-derivatives","ETHF0:USTF0",1724319234424,1.1655922,2629.9,2629.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1724319234620,2.54935738,2629.8,2629.6,4.68296]
["bitfinex-derivatives","ETHF0:USTF0",1724319234820,2.17445738,2629.7,2629.6,4.68296]
["bitfinex-derivatives","ETHF0:USTF0",1724319235021,0.54682991,2629.7,2629.6,4.68296]
["bitfinex-derivatives","ETHF0:USTF0",1724319235625,1.16092986,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319236024,3.64484521,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319236831,1.16092986,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319237333,3.64484521,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319237736,1.16092986,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319238042,0.54682991,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319238645,1.16053102,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319239340,0.54682991,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319240537,1.16053381,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319240741,3.64444916,2629.7,2629.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724319241035,1.98268433,2629.4,2629.3,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1724319241739,1.98268433,2629.4,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319241740,1.31443991,2629.4,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319242035,1.98229002,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319242234,0.57034991,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319242448,0.19012991,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319242628,6.87986172,2629.3,2629.0,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1724319242834,1.98166172,2629.1,2629.0,0.38430253]
["bitfinex-derivatives","ETHF0:USTF0",1724319243038,2.17179163,2629.1,2629.0,0.38430253]
["bitfinex-derivatives","ETHF0:USTF0",1724319243237,0.19019164,2629.1,2629.0,0.38430253]
["bitfinex-derivatives","ETHF0:USTF0",1724319243537,1.98166172,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724319243836,2.17185457,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724319244041,5.97505457,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724319244647,0.19019285,2629.2,2629.1,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1724319244849,1.98074051,2629.2,2629.1,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1724319245335,1.9806885,2629.2,2629.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319245528,1.9806885,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724319245731,5.97407775,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724319246129,3.99338925,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724319246642,2.16998926,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724319247935,2.55021397,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724319248745,2.16999397,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724319249438,1.6746156,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724319249737,1.6746156,2629.3,2629.2,1.69882]
["bitfinex-derivatives","ETHF0:USTF0",1724319251443,1.48442164,2629.3,2629.2,1.69882]
["bitfinex-derivatives","ETHF0:USTF0",1724319251638,1.48442164,2629.3,2629.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1724319252034,1.67459926,2629.3,2629.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1724319252543,1.48442164,2629.3,2629.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1724319252742,1.67460541,2629.3,2629.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1724319253145,0.19019032,2629.3,2629.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1724319253533,1.48385753,2629.3,2629.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1724319253733,1.67404785,2629.3,2629.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1724319254346,1.67394114,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724319255838,1.48375082,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724319256039,1.48375082,2629.3,2629.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1724319256246,0.7441,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319256451,1.31447839,2629.4,2629.3,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1724319257146,0.93427839,2629.4,2629.3,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1724319258252,1.31447839,2629.4,2629.3,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1724319258446,3.2942784,2629.4,2629.3,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1724319258639,3.2942784,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319259240,0.38022,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319259444,0.57039839,2629.3,2629.2,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1724319259846,0.57039839,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319260251,0.57039839,2629.3,2629.2,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1724319260441,2.05454416,2629.3,2629.2,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1724319260647,7.0681784,2629.3,2629.0,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1724319260954,2.95939632,2629.1,2629.0,0.38430253]
["bitfinex-derivatives","ETHF0:USTF0",1724319261356,3.512106,2629.1,2629.0,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1724319261543,3.512106,2629.1,2629.0,0.38430253]
["bitfinex-derivatives","ETHF0:USTF0",1724319261748,3.131856,2629.1,2629.0,0.38430253]
["bitfinex-derivatives","ETHF0:USTF0",1724319262054,3.131856,2629.1,2629.0,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1724319262260,3.1318564,2629.1,2629.0,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1724319263851,2.0368564,2629.1,2629.0,0.38430253]
["bitfinex-derivatives","ETHF0:USTF0",1724319264157,0.98915089,2629.1,2629.0,1.47930253]
["bitfinex-derivatives","ETHF0:USTF0",1724319266051,1.48414632,2629.1,2629.0,1.47930253]
["bitfinex-derivatives","ETHF0:USTF0",1724319267761,1.86664632,2629.1,2629.0,1.47930253]
["bitfinex-derivatives","ETHF0:USTF0",1724319268756,1.37124691,2629.1,2629.0,1.47930253]
["bitfinex-derivatives","ETHF0:USTF0",1724319270249,0.3825,2629.1,2629.0,1.47930253]
["bitfinex-derivatives","ETHF0:USTF0",1724319270652,1.86664632,2629.1,2629.0,1.47930253]
["bitfinex-derivatives","ETHF0:USTF0",1724319271555,1.86664632,2629.1,2629.0,0.38430253]
["bitfinex-derivatives","ETHF0:USTF0",1724319271756,2.05685196,2629.1,2629.0,0.38430253]
["bitfinex-derivatives","ETHF0:USTF0",1724319271946,2.43710196,2629.1,2629.0,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1724319272748,6.24110196,2629.1,2629.0,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1724319272953,7.33610196,2629.1,2629.0,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1724319273154,10.54390196,2629.1,2629.0,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1724319273363,9.05975564,2629.1,2629.0,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1724319274861,8.67950564,2629.1,2629.0,0.38430253]
["bitfinex-derivatives","ETHF0:USTF0",1724319275664,5.47170564,2629.1,2629.0,0.38430253]
["bitfinex-derivatives","ETHF0:USTF0",1724319275855,7.45150565,2629.1,2629.0,0.38430253]
["bitfinex-derivatives","ETHF0:USTF0",1724319276362,0.57270564,2629.1,2629.0,1.47930253]
["bitfinex-derivatives","ETHF0:USTF0",1724319276664,1.97980001,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724319276853,2.16998853,2629.3,2629.2,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1724319277657,3.2078,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319277658,1.48494253,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319277858,0.9900533,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319278060,0.9900533,2629.4,2629.3,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1724319279360,1.48494253,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724319279668,1.48494253,2629.5,2629.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724319280270,2.84771535,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319280466,0.19016446,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319281264,0.19016073,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319282667,2.67407608,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319282972,0.76453519,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319283368,3.24845054,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319284068,0.19016073,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319284273,2.84771535,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319284274,1.12846855,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319284466,3.60612878,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319284768,1.12846855,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319285070,1.50862855,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319285467,3.98630493,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319285975,4.71642855,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319286170,7.19387542,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319286368,1.50854984,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319287770,7.19391279,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319289166,4.71634984,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319289362,7.19373407,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319290377,7.19373407,2629.7,2629.1,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1724319290378,0.3802,2629.4,2629.3,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1724319290666,0.3802,2629.4,2629.1,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1724319290667,0.38023,2629.2,2629.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1724319290870,0.38023,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319290871,1.86653401,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319291171,0.57041784,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319291469,0.57041784,2629.2,2629.1,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1724319291470,2.55227299,2629.2,2629.1,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1724319292067,2.17204299,2629.2,2629.1,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1724319292570,2.17204299,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319292770,6.35547299,2629.2,2629.0,0.38429253]
["bitfinex-derivatives","ETHF0:USTF0",1724319293072,3.26704299,2629.1,2629.0,0.38429253]
["bitfinex-derivatives","ETHF0:USTF0",1724319294376,2.17204299,2629.1,2629.0,0.38429253]
["bitfinex-derivatives","ETHF0:USTF0",1724319294769,0.19018784,2629.1,2629.0,1.47929253]
["bitfinex-derivatives","ETHF0:USTF0",1724319294970,2.17170091,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724319295166,2.17170091,2629.2,2629.1,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1724319295167,0.19018663,2629.2,2629.1,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1724319295366,0.19018663,2629.2,2629.1,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1724319295565,0.1901873,2629.2,2629.1,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1724319295769,1.98154344,2629.2,2629.1,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1724319296073,2.17173074,2629.2,2629.1,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1724319296369,0.1901873,2629.2,2629.1,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1724319300466,2.47731894,2629.3,2629.2,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1724319300775,0.19018221,2629.3,2629.2,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1724319300977,1.98152704,2629.4,2629.2,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1724319300978,1.98152704,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319301166,1.98152704,2629.4,2629.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1724319301366,2.171701,2629.4,2629.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1724319301774,1.98152704,2629.4,2629.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1724319302370,2.85750894,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724319302678,1.14476943,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724319302977,3.62164562,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724319303282,3.24145562,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724319303667,0.75446611,2629.5,2629.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724319303975,2.17134721,2629.5,2629.4,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724319304775,1.98117929,2629.5,2629.4,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724319306567,2.17134721,2629.5,2629.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1724319306781,1.98117929,2629.5,2629.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1724319306985,2.17134721,2629.5,2629.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1724319308579,2.55152537,2629.5,2629.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1724319309176,2.17133537,2629.5,2629.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1724319309577,2.55152537,2629.5,2629.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1724319309779,2.17133537,2629.5,2629.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1724319313384,2.17133406,2629.5,2629.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1724319314582,2.55152406,2629.5,2629.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1724319315178,2.85706619,2629.5,2629.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724319315380,0.38022,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724319315685,1.98131036,2629.3,2629.2,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1724319315881,0.19015477,2629.3,2629.2,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1724319316589,0.19015477,2629.3,2629.2,1.85883]
["bitfinex-derivatives","ETHF0:USTF0",1724319316785,0.19015477,2629.3,2629.2,5.06663]
["bitfinex-derivatives","ETHF0:USTF0",1724319317083,1.48596644,2629.3,2629.2,5.06663]
["bitfinex-derivatives","ETHF0:USTF0",1724319317781,1.67612267,2629.3,2629.2,5.06663]
["bitfinex-derivatives","ETHF0:USTF0",1724319318088,1.48596644,2629.3,2629.2,6.01722]
["bitfinex-derivatives","ETHF0:USTF0",1724319318276,1.48596644,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319318480,1.48596644,2629.4,2629.3,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1724319320191,1.48596644,2629.4,2629.3,6.22897]
["bitfinex-derivatives","ETHF0:USTF0",1724319320392,1.98131036,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319320595,1.98131036,2629.6,2629.5,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1724319320887,2.17145635,2629.6,2629.5,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1724319321087,2.17145635,2629.6,2629.5,2.20529]
["bitfinex-derivatives","ETHF0:USTF0",1724319321292,1.98131036,2629.6,2629.5,2.20529]
["bitfinex-derivatives","ETHF0:USTF0",1724319322990,2.17145892,2629.6,2629.5,2.20529]
["bitfinex-derivatives","ETHF0:USTF0",1724319325901,1.6765497,2629.6,2629.5,7.90945]
["bitfinex-derivatives","ETHF0:USTF0",1724319326093,0.99084812,2629.6,2629.5,7.90945]
["bitfinex-derivatives","ETHF0:USTF0",1724319326293,0.17840812,2629.8,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319326593,0.17840812,2629.8,2629.7,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1724319326798,1.48627219,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319327001,1.48627219,2630.0,2629.9,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724319327506,1.48627219,2630.0,2629.9,2.22093]
["bitfinex-derivatives","ETHF0:USTF0",1724319328005,1.84657219,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319330098,0.3603,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319330609,1.84657219,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319331103,0.3603,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319337699,0.3603,2630.1,2629.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319337700,3.5681,2630.1,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319337906,3.5681,2630.1,2629.9,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724319338114,0.3603,2630.1,2629.9,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724319338305,0.3603,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319338609,0.3603,2630.1,2630.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724319342802,0.3603,2630.1,2630.0,4.68292]
["bitfinex-derivatives","ETHF0:USTF0",1724319343504,1.48627219,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319343800,2.21077219,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319344009,2.21077219,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319344010,1.0775,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319344504,2.56377219,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319345213,1.0775,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319345605,2.56377219,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319346206,1.0775,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319346717,0.7117,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319347617,0.01031238,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319347805,0.01031238,2630.6,2630.5,5.27955]
["bitfinex-derivatives","ETHF0:USTF0",1724319348005,0.01031238,2630.6,2630.5,10.46556255]
["bitfinex-derivatives","ETHF0:USTF0",1724319348206,1e-08,2630.6,2630.5,11.41568255]
["bitfinex-derivatives","ETHF0:USTF0",1724319349420,1e-08,2630.6,2630.5,11.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724319350815,1e-08,2630.6,2630.5,11.90079093]
["bitfinex-derivatives","ETHF0:USTF0",1724319351813,1e-08,2630.6,2630.5,6.90079093]
["bitfinex-derivatives","ETHF0:USTF0",1724319353111,1e-08,2630.6,2630.5,5.63595]
["bitfinex-derivatives","ETHF0:USTF0",1724319354906,1e-08,2630.6,2630.5,1.83435]
["bitfinex-derivatives","ETHF0:USTF0",1724319355111,1e-08,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319356422,0.35970001,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319360617,1e-08,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319361220,1e-08,2630.6,2630.5,6.22677]
["bitfinex-derivatives","ETHF0:USTF0",1724319361420,1e-08,2630.6,2630.5,6.4132905]
["bitfinex-derivatives","ETHF0:USTF0",1724319363316,1e-08,2630.6,2630.5,9.6210905]
["bitfinex-derivatives","ETHF0:USTF0",1724319363921,1e-08,2630.6,2630.5,9.43457]
["bitfinex-derivatives","ETHF0:USTF0",1724319370722,1e-08,2630.6,2630.5,4.68285]
["bitfinex-derivatives","ETHF0:USTF0",1724319371031,1e-08,2630.6,2630.3,0.93641621]
["bitfinex-derivatives","ETHF0:USTF0",1724319371225,0.73830001,2630.6,2630.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319371525,2.6046122,2630.6,2630.3,1.10070657]
["bitfinex-derivatives","ETHF0:USTF0",1724319371721,1.85067219,2630.5,2630.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724319371920,1.85067219,2630.5,2630.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724319372132,4.166,2630.5,2630.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724319372327,0.73830001,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319373322,0.73830001,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319374533,0.73830001,2630.6,2630.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319375533,0.73830001,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319375729,0.73830001,2630.6,2630.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319375930,2.2245722,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319376429,0.73830001,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319377828,0.73830001,2630.6,2630.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319378032,12.61621037,2630.6,2630.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724319378328,3.99167223,2630.5,2630.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319378531,1.67552909,2630.5,2630.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319378742,1.67552909,2630.5,2630.4,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319378743,1.48545686,2630.5,2630.4,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319378938,0.73830001,2630.6,2630.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1724319379230,0.73830001,2630.6,2630.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319379629,0.73830001,2630.6,2630.5,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724319382340,0.36550001,2630.6,2630.5,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724319382541,0.36550001,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319384932,1.85095687,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319385137,0.36550001,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319385828,1e-08,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319386031,1e-08,2630.6,2630.5,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1724319386635,1e-08,2630.6,2630.5,5.17780351]
["bitfinex-derivatives","ETHF0:USTF0",1724319386932,1e-08,2630.6,2630.5,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1724319387139,1e-08,2630.6,2630.5,5.17780351]
["bitfinex-derivatives","ETHF0:USTF0",1724319387636,1e-08,2630.6,2630.5,6.12791351]
["bitfinex-derivatives","ETHF0:USTF0",1724319389241,1e-08,2630.6,2630.5,8.02837085]
["bitfinex-derivatives","ETHF0:USTF0",1724319389637,1e-08,2630.6,2630.5,3.27666085]
["bitfinex-derivatives","ETHF0:USTF0",1724319389842,1e-08,2630.6,2630.5,3.81513655]
["bitfinex-derivatives","ETHF0:USTF0",1724319390138,0.34810001,2630.6,2630.5,3.81515577]
["bitfinex-derivatives","ETHF0:USTF0",1724319390444,0.71680001,2630.6,2630.5,3.81515577]
["bitfinex-derivatives","ETHF0:USTF0",1724319390832,0.71680001,2630.6,2630.5,1.91467921]
["bitfinex-derivatives","ETHF0:USTF0",1724319391027,2.20225687,2630.6,2630.5,0.9185157]
["bitfinex-derivatives","ETHF0:USTF0",1724319391439,2.20225687,2630.6,2630.5,1.91467921]
["bitfinex-derivatives","ETHF0:USTF0",1724319391440,0.71680001,2630.6,2630.5,1.91467921]
["bitfinex-derivatives","ETHF0:USTF0",1724319392238,0.71680001,2630.6,2630.5,3.81518057]
["bitfinex-derivatives","ETHF0:USTF0",1724319392435,0.71680001,2630.6,2630.5,4.20008057]
["bitfinex-derivatives","ETHF0:USTF0",1724319393240,2.20225687,2630.6,2630.5,2.29957921]
["bitfinex-derivatives","ETHF0:USTF0",1724319393441,2.39230671,2630.6,2630.5,2.29957921]
["bitfinex-derivatives","ETHF0:USTF0",1724319393941,1.48545687,2630.6,2630.5,3.24968921]
["bitfinex-derivatives","ETHF0:USTF0",1724319394146,1.85605687,2630.6,2630.5,3.24968921]
["bitfinex-derivatives","ETHF0:USTF0",1724319394341,2.04610655,2630.6,2630.5,3.24968921]
["bitfinex-derivatives","ETHF0:USTF0",1724319396047,1.67550655,2630.6,2630.5,3.24968921]
["bitfinex-derivatives","ETHF0:USTF0",1724319396248,1.48545687,2630.6,2630.5,3.24968921]
["bitfinex-derivatives","ETHF0:USTF0",1724319396447,1.48545687,2630.6,2630.5,3.60168921]
["bitfinex-derivatives","ETHF0:USTF0",1724319396646,1.6755065,2630.6,2630.5,3.60168921]
["bitfinex-derivatives","ETHF0:USTF0",1724319396847,1.67550681,2630.6,2630.5,3.60168921]
["bitfinex-derivatives","ETHF0:USTF0",1724319397547,1.67550681,2630.6,2630.5,6.80948921]
["bitfinex-derivatives","ETHF0:USTF0",1724319398043,1.67550681,2630.6,2630.5,3.60168921]
["bitfinex-derivatives","ETHF0:USTF0",1724319398246,1.67550681,2630.6,2630.5,6.80948921]
["bitfinex-derivatives","ETHF0:USTF0",1724319400156,1e-08,2630.6,2630.5,8.70998764]
["bitfinex-derivatives","ETHF0:USTF0",1724319401259,1.48545687,2630.6,2630.5,8.70998764]
["bitfinex-derivatives","ETHF0:USTF0",1724319401643,1.48545687,2630.6,2630.5,8.65077613]
["bitfinex-derivatives","ETHF0:USTF0",1724319402248,1.48545687,2630.6,2630.5,6.80948921]
["bitfinex-derivatives","ETHF0:USTF0",1724319402555,1.48545687,2630.6,2630.5,8.75290789]
["bitfinex-derivatives","ETHF0:USTF0",1724319402556,1e-08,2630.6,2630.5,8.75290789]
["bitfinex-derivatives","ETHF0:USTF0",1724319403241,1e-08,2630.6,2630.5,9.74932908]
["bitfinex-derivatives","ETHF0:USTF0",1724319406449,1e-08,2630.6,2630.5,8.75298256]
["bitfinex-derivatives","ETHF0:USTF0",1724319407345,1.48545687,2630.6,2630.5,8.0624034]
["bitfinex-derivatives","ETHF0:USTF0",1724319407648,1.48545687,2630.6,2630.5,6.21774654]
["bitfinex-derivatives","ETHF0:USTF0",1724319407848,1e-08,2630.6,2630.5,4.1263157]
["bitfinex-derivatives","ETHF0:USTF0",1724319408051,1.48812004,2630.6,2630.5,5.2213157]
["bitfinex-derivatives","ETHF0:USTF0",1724319408253,2.17136423,2630.6,2630.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724319408446,0.19005387,2630.6,2630.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724319408646,0.89083751,2630.6,2630.5,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724319408853,0.19005387,2630.6,2630.5,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724319409053,2.17411813,2630.6,2630.5,4.68283]
["bitfinex-derivatives","ETHF0:USTF0",1724319409653,1.98406427,2630.6,2630.5,4.68283]
["bitfinex-derivatives","ETHF0:USTF0",1724319409955,2.17411813,2630.6,2630.5,4.68283]
["bitfinex-derivatives","ETHF0:USTF0",1724319411065,2.17413282,2630.6,2630.5,4.68283]
["bitfinex-derivatives","ETHF0:USTF0",1724319411764,2.17413282,2630.6,2630.5,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724319412061,2.17413282,2630.6,2630.5,4.68283]
["bitfinex-derivatives","ETHF0:USTF0",1724319412562,0.19006856,2630.6,2630.5,4.68283]
["bitfinex-derivatives","ETHF0:USTF0",1724319413158,3.99166856,2630.6,2630.5,4.68283]
["bitfinex-derivatives","ETHF0:USTF0",1724319413672,5.97489607,2630.6,2630.5,4.68283]
["bitfinex-derivatives","ETHF0:USTF0",1724319414850,3.99166856,2630.6,2630.5,4.68283]
["bitfinex-derivatives","ETHF0:USTF0",1724319415361,5.97496916,2630.6,2630.5,4.68283]
["bitfinex-derivatives","ETHF0:USTF0",1724319415958,5.97496916,2630.6,2630.5,5.63292]
["bitfinex-derivatives","ETHF0:USTF0",1724319415959,0.19006585,2630.6,2630.5,5.63292]
["bitfinex-derivatives","ETHF0:USTF0",1724319416161,1.48750543,2630.6,2630.5,6.62935084]
["bitfinex-derivatives","ETHF0:USTF0",1724319416354,1.48750543,2630.6,2630.5,7.33375084]
["bitfinex-derivatives","ETHF0:USTF0",1724319416960,1e-08,2630.6,2630.5,7.33375084]
["bitfinex-derivatives","ETHF0:USTF0",1724319417148,1.48750543,2630.6,2630.5,7.33375084]
["bitfinex-derivatives","ETHF0:USTF0",1724319417549,0.66807799,2630.6,2630.5,12.84575931]
["bitfinex-derivatives","ETHF0:USTF0",1724319417755,6.57e-06,2630.8,2630.7,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1724319418058,6.57e-06,2630.8,2630.7,6.62630651]
["bitfinex-derivatives","ETHF0:USTF0",1724319418255,6.57e-06,2630.8,2630.7,10.42710651]
["bitfinex-derivatives","ETHF0:USTF0",1724319418561,1.9833006,2631.3,2631.2,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1724319418765,2.7425006,2631.4,2631.3,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1724319419259,2.74609265,2631.4,2631.3,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1724319419461,0.76279205,2631.4,2631.3,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1724319420253,6.54609265,2631.4,2631.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319420453,4.94269205,2631.4,2631.2,4.30674428]
["bitfinex-derivatives","ETHF0:USTF0",1724319420663,4.18072,2631.3,2631.2,4.30674428]
["bitfinex-derivatives","ETHF0:USTF0",1724319420864,6.23332309,2631.3,2631.2,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724319421059,13.71019928,2631.3,2631.2,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724319421260,13.71019928,2631.3,2630.9,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724319421460,1.98260026,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319421857,5.78340026,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319422265,3.8008,2631.0,2630.9,1.09875071]
["bitfinex-derivatives","ETHF0:USTF0",1724319422456,3.8008,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319422660,3.8008,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319423565,1.98260026,2631.1,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319423775,5.78340026,2631.1,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319424158,5.78340026,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319424461,2.34660026,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319424969,6.14740026,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319427760,5.1173267,2631.2,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319428062,1.98274258,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319429569,1.98274258,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319429759,4.75323668,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319429964,3.8008,2631.0,2630.9,3.21155071]
["bitfinex-derivatives","ETHF0:USTF0",1724319430164,3.8008,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319430165,4.7531891,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319430364,7.23006529,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319431371,7.23006529,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319433164,3.54563354,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319433466,3.54557461,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319433667,3.54557439,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319433868,1.0686982,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319434069,2.47687619,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319434365,4.869511,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319435269,7.34699389,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319435869,4.869511,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319436060,7.34712925,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319437960,7.34276132,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319438473,1.25438052,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319438663,2.47761825,2631.3,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724319438869,2.17227514,2631.3,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724319439064,2.17227514,2631.3,2631.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1724319441270,3.43043491,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724319441465,2.16671364,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724319442081,4.64433189,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724319442772,5.96671364,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724319442966,8.44433189,2631.4,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724319443169,8.44433189,2631.4,2630.9,3.59152071]
["bitfinex-derivatives","ETHF0:USTF0",1724319443170,2.47761825,2631.2,2630.9,3.59152071]
["bitfinex-derivatives","ETHF0:USTF0",1724319443371,1.98155415,2631.0,2630.9,3.59152071]
["bitfinex-derivatives","ETHF0:USTF0",1724319443572,2.17157887,2631.0,2630.9,3.59152071]
["bitfinex-derivatives","ETHF0:USTF0",1724319443777,1.98155415,2631.0,2630.9,3.59152071]
["bitfinex-derivatives","ETHF0:USTF0",1724319443968,2.17157887,2631.0,2630.9,3.59152071]
["bitfinex-derivatives","ETHF0:USTF0",1724319444169,2.17157887,2631.0,2630.9,3.21155071]
["bitfinex-derivatives","ETHF0:USTF0",1724319444463,2.17157887,2631.0,2630.9,4.68653071]
["bitfinex-derivatives","ETHF0:USTF0",1724319447475,2.17160043,2631.0,2630.9,4.68653071]
["bitfinex-derivatives","ETHF0:USTF0",1724319447979,0.19004628,2631.0,2630.9,4.68653071]
["bitfinex-derivatives","ETHF0:USTF0",1724319448174,1.98155415,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319448383,1.98155415,2631.1,2631.0,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1724319448573,1.98155415,2631.1,2631.0,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1724319449375,1.98155415,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319449576,2.17158735,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319449988,0.1900332,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319450480,1.9817479,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319450681,2.1717811,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319451186,0.1900332,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319451387,0.3656,2631.3,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724319451576,0.55563717,2631.3,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724319452182,0.3656,2631.3,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319452382,1.97753239,2631.3,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319452588,0.19003717,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319452784,0.74553,2631.3,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319453089,0.19003717,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319454383,0.56996717,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319454981,4.37076717,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319455185,3.99083717,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319456181,3.99083717,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319457090,3.99084501,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319458890,5.97342958,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319459090,3.99084501,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319459483,5.03330976,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319459792,5.03325614,2631.2,2631.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319460489,5.41318614,2631.2,2631.0,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319460690,0.55954501,2631.1,2631.0,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319461283,4.07793135,2631.1,2631.0,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319461984,1.6003131,2631.1,2631.0,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319464086,1.6003131,2631.1,2631.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319464282,4.07793135,2631.1,2631.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319464488,8.25868135,2631.1,2630.9,3.21155071]
["bitfinex-derivatives","ETHF0:USTF0",1724319464691,2.07169555,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319465093,4.55154274,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319465290,2.07169555,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319466497,3.39903505,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319466798,2.07183978,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319467492,3.39887123,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319467699,4.55195234,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319470391,4.93191234,2631.0,2630.9,3.21155071]
["bitfinex-derivatives","ETHF0:USTF0",1724319470792,4.55195234,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319471190,4.54786542,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319471394,2.06775286,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319472097,3.20964901,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319472395,4.54870187,2631.0,2630.9,3.59153071]
["bitfinex-derivatives","ETHF0:USTF0",1724319472799,4.54870187,2631.0,2630.9,4.68653071]
["bitfinex-derivatives","ETHF0:USTF0",1724319475991,4.54870418,2631.0,2630.9,4.68653071]
["bitfinex-derivatives","ETHF0:USTF0",1724319477796,4.54870418,2631.0,2630.9,1.47873071]
["bitfinex-derivatives","ETHF0:USTF0",1724319477997,4.54870418,2631.0,2630.9,4.68653071]
["bitfinex-derivatives","ETHF0:USTF0",1724319478693,4.92889849,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319479102,9.82469849,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319479302,7.34351517,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319480502,7.3435889,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319481409,7.3435889,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319483302,6.00446,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319483497,8.72952881,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319484401,8.34967208,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319485406,5.8687825,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319486705,6.2487425,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319487609,7.3437425,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319487815,8.2936525,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319488020,7.3437425,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319488908,7.34392286,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319489912,5.86896286,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319490302,6.24892286,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319490525,5.51166286,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319490706,5.51166286,2631.0,2630.9,1.47873071]
["bitfinex-derivatives","ETHF0:USTF0",1724319490707,5.14026286,2631.0,2630.9,1.47873071]
["bitfinex-derivatives","ETHF0:USTF0",1724319493410,5.14026286,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319493614,5.1401753,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319493820,5.14017309,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319494417,1.33937309,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319494615,1.14931238,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319495102,1.33937309,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319498514,0.37995,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319498714,1.70820173,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319499217,1.32825173,2631.1,2631.0,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1724319499411,1.32825173,2631.1,2631.0,6.00447]
["bitfinex-derivatives","ETHF0:USTF0",1724319499805,1.13819604,2631.1,2631.0,6.00447]
["bitfinex-derivatives","ETHF0:USTF0",1724319500016,1.32825173,2631.1,2631.0,6.00447]
["bitfinex-derivatives","ETHF0:USTF0",1724319501313,1.13819604,2631.1,2631.0,6.00447]
["bitfinex-derivatives","ETHF0:USTF0",1724319501516,1.32825173,2631.1,2631.0,5.05456]
["bitfinex-derivatives","ETHF0:USTF0",1724319502020,0.37994,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319502220,1.70822526,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319502920,5.77788627,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319504621,0.37996,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319504809,2.61491105,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319505012,3.75315526,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319505213,4.11745526,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319506118,3.16754526,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319506516,3.16754526,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319507016,3.16754526,2631.0,2630.9,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724319507920,3.16787354,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319509817,2.07287354,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319512723,2.07297629,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319514728,1.69301629,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319516522,1.32871629,2631.0,2630.9,1.47873071]
["bitfinex-derivatives","ETHF0:USTF0",1724319516723,1.32871629,2631.0,2630.9,2.24643071]
["bitfinex-derivatives","ETHF0:USTF0",1724319521634,1.32871629,2631.0,2630.9,3.19638071]
["bitfinex-derivatives","ETHF0:USTF0",1724319522333,1.32882068,2631.1,2630.9,2.24643071]
["bitfinex-derivatives","ETHF0:USTF0",1724319522532,1.32882068,2631.0,2630.9,3.19638071]
["bitfinex-derivatives","ETHF0:USTF0",1724319522738,1.32882941,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319522931,1.32883599,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319523729,5.57158101,2631.3,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724319524026,7.01716176,2631.3,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724319524830,7.01716176,2631.3,2631.2,10.27573]
["bitfinex-derivatives","ETHF0:USTF0",1724319524831,0.63209075,2631.3,2631.2,10.27573]
["bitfinex-derivatives","ETHF0:USTF0",1724319525030,2.20155306,2631.4,2631.3,2.27952]
["bitfinex-derivatives","ETHF0:USTF0",1724319525031,0.00359205,2631.4,2631.3,2.27952]
["bitfinex-derivatives","ETHF0:USTF0",1724319525235,0.00359205,2631.4,2631.3,6.12583464]
["bitfinex-derivatives","ETHF0:USTF0",1724319525236,1.98904164,2631.4,2631.3,6.12583464]
["bitfinex-derivatives","ETHF0:USTF0",1724319525431,1.98904164,2631.4,2631.3,11.55742781]
["bitfinex-derivatives","ETHF0:USTF0",1724319525432,0.00359205,2631.4,2631.3,11.55742781]
["bitfinex-derivatives","ETHF0:USTF0",1724319526030,0.00359205,2631.4,2631.3,5.60762781]
["bitfinex-derivatives","ETHF0:USTF0",1724319526231,0.00359205,2631.4,2631.3,6.27084119]
["bitfinex-derivatives","ETHF0:USTF0",1724319526538,0.00359205,2631.4,2631.3,5.27492]
["bitfinex-derivatives","ETHF0:USTF0",1724319527039,0.00359205,2631.4,2631.3,6.27085225]
["bitfinex-derivatives","ETHF0:USTF0",1724319527239,1.49157564,2631.4,2631.3,6.27085225]
["bitfinex-derivatives","ETHF0:USTF0",1724319527542,1.49157411,2631.4,2631.3,6.27085225]
["bitfinex-derivatives","ETHF0:USTF0",1724319528129,0.00359205,2631.4,2631.3,6.27085225]
["bitfinex-derivatives","ETHF0:USTF0",1724319528338,1.49106323,2631.4,2631.3,6.27085225]
["bitfinex-derivatives","ETHF0:USTF0",1724319528529,1.49106323,2631.4,2631.3,2.47085225]
["bitfinex-derivatives","ETHF0:USTF0",1724319528725,1.49106323,2631.4,2631.3,6.27085225]
["bitfinex-derivatives","ETHF0:USTF0",1724319529426,0.00359205,2631.4,2631.3,6.27085225]
["bitfinex-derivatives","ETHF0:USTF0",1724319529626,1.49106323,2631.4,2631.3,6.27085225]
["bitfinex-derivatives","ETHF0:USTF0",1724319529829,0.00359205,2631.4,2631.3,7.22065225]
["bitfinex-derivatives","ETHF0:USTF0",1724319531235,0.00359205,2631.4,2631.3,6.22472]
["bitfinex-derivatives","ETHF0:USTF0",1724319532441,0.99425398,2631.4,2631.3,6.22472]
["bitfinex-derivatives","ETHF0:USTF0",1724319533038,0.99425398,2631.4,2631.3,7.22065225]
["bitfinex-derivatives","ETHF0:USTF0",1724319533342,0.99425398,2631.4,2631.3,6.22472]
["bitfinex-derivatives","ETHF0:USTF0",1724319534944,0.00359205,2631.4,2631.3,6.22472]
["bitfinex-derivatives","ETHF0:USTF0",1724319535442,0.00359205,2631.4,2631.3,11.22472]
["bitfinex-derivatives","ETHF0:USTF0",1724319536349,0.00359205,2631.4,2631.3,6.22472]
["bitfinex-derivatives","ETHF0:USTF0",1724319539447,0.00359205,2631.4,2631.3,5.27492]
["bitfinex-derivatives","ETHF0:USTF0",1724319540439,0.00359205,2631.4,2631.3,4.17992]
["bitfinex-derivatives","ETHF0:USTF0",1724319540744,0.99425398,2631.4,2631.3,5.27492]
["bitfinex-derivatives","ETHF0:USTF0",1724319540953,0.99425398,2631.4,2631.3,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1724319541835,0.99425398,2631.4,2631.3,5.27492]
["bitfinex-derivatives","ETHF0:USTF0",1724319542235,0.00359205,2631.4,2631.3,5.27492]
["bitfinex-derivatives","ETHF0:USTF0",1724319542435,0.00359205,2631.4,2631.3,5.65382]
["bitfinex-derivatives","ETHF0:USTF0",1724319543546,0.99425398,2631.4,2631.3,5.65382]
["bitfinex-derivatives","ETHF0:USTF0",1724319544641,0.99425398,2631.4,2631.3,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1724319547142,6.03839031,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319547346,2.95904391,2631.2,2630.9,0.38372071]
["bitfinex-derivatives","ETHF0:USTF0",1724319547648,0.98938814,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319548238,0.98938814,2631.0,2630.9,1.47873071]
["bitfinex-derivatives","ETHF0:USTF0",1724319548436,2.06968814,2631.1,2630.9,1.09875071]
["bitfinex-derivatives","ETHF0:USTF0",1724319548650,1.0803,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319548948,2.06972725,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319549548,1.0803,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319549745,2.06975156,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319550249,1.0803,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319552949,2.56440391,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319553743,1.0803,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319554252,2.0700844,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319554440,1.7054844,2631.1,2631.0,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1724319554852,0.7157,2631.1,2631.0,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1724319555551,1.7054844,2631.1,2631.0,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1724319556239,1.7054844,2631.1,2631.0,4.18076]
["bitfinex-derivatives","ETHF0:USTF0",1724319556438,1.7056554,2631.1,2631.0,4.18076]
["bitfinex-derivatives","ETHF0:USTF0",1724319556646,0.7157,2631.1,2631.0,4.18076]
["bitfinex-derivatives","ETHF0:USTF0",1724319557555,0.7157,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319557746,2.19980391,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319558145,2.57976391,2631.1,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319558344,2.19980391,2631.1,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319558551,0.3555,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319558746,1.83960391,2631.0,2630.9,0.38373071]
["bitfinex-derivatives","ETHF0:USTF0",1724319559053,0.37999,2630.9,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319559353,2.57998597,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319559558,2.02998589,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319559747,2.00545589,2630.6,2630.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724319559952,2.57982331,2630.4,2630.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724319560248,2.76937819,2630.4,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319560553,1.6743666,2630.4,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319560754,1.67436187,2630.4,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319560950,1.67436133,2630.4,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319561251,0.19005589,2630.4,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319561441,1.67392521,2630.4,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319561844,5.85558521,2630.4,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319562147,4.37171589,2630.4,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319562854,5.97710548,2630.4,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319563054,3.99165589,2630.4,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319563247,3.8016,2630.4,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319563554,3.991704,2630.4,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319563864,1.48262829,2630.4,2630.3,0.38886749]
["bitfinex-derivatives","ETHF0:USTF0",1724319564051,1.83882829,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319564349,0.3562,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319566141,1.344239,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319570446,0.3562,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319570858,1.344239,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319572456,0.3562,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319573153,1.344239,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319573557,1.724289,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319573759,1.344239,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319573965,0.3562,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319575260,0.73625,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319576459,0.3562,2630.5,2630.3,3.59665749]
["bitfinex-derivatives","ETHF0:USTF0",1724319576761,0.38006,2630.4,2630.3,3.59665749]
["bitfinex-derivatives","ETHF0:USTF0",1724319577453,0.38006,2630.4,2630.3,0.38885749]
["bitfinex-derivatives","ETHF0:USTF0",1724319577658,0.73626,2630.5,2630.3,0.38885749]
["bitfinex-derivatives","ETHF0:USTF0",1724319578256,0.73626,2630.5,2630.3,3.59665749]
["bitfinex-derivatives","ETHF0:USTF0",1724319578956,0.3562,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319579957,0.3562,2630.5,2630.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1724319580850,1.708439,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319580851,1.352939,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319581765,0.3649,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319582069,0.3649,2630.6,2630.5,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1724319582263,0.988039,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724319582455,0.988039,2630.7,2630.6,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724319583060,2.084039,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319583263,1.096,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319585267,2.57862829,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319585472,1.096,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319585861,2.0842205,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319586167,1.096,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319586471,2.191,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319586966,3.67362829,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319587356,3.86370614,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319588071,4.24370614,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319589371,2.76107785,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319589673,3.86402022,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319589968,3.86402022,2630.8,2630.4,2.40725]
["bitfinex-derivatives","ETHF0:USTF0",1724319589969,0.38002,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724319590267,1.095,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724319591164,2.57794237,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724319591667,1.48294237,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724319592263,1.67301799,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724319595276,0.19007562,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724319596272,4.17644959,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319596467,4.36652466,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319600776,2.76107051,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319601077,0.38002,2630.7,2630.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724319601275,2.55241469,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319601474,0.19007051,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319602179,1.45052553,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319602772,1.45039941,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319603077,0.19007051,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319603270,1.45079901,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319604177,3.93386749,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319604373,3.93428721,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319606877,1.45121873,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319607582,3.93428721,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724319609282,3.93468401,2630.6,2630.5,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724319609487,0.19008513,2630.6,2630.5,10.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724319609677,1.98536618,2630.7,2630.6,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1724319609981,1.98536618,2630.8,2630.7,2.42507]
["bitfinex-derivatives","ETHF0:USTF0",1724319610184,1.98536618,2630.8,2630.7,2.77507]
["bitfinex-derivatives","ETHF0:USTF0",1724319610388,1.98536618,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724319610577,1.98536618,2630.9,2630.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724319610884,2.48306848,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724319611085,3.22956848,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724319611276,4.68118618,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724319611478,4.68118618,2631.1,2631.0,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1724319611987,2.1981177,2631.1,2631.0,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1724319612781,0.93654639,2631.1,2631.0,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1724319613082,2.92014063,2631.1,2631.0,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1724319613485,1.98359424,2631.1,2631.0,6.22573]
["bitfinex-derivatives","ETHF0:USTF0",1724319613686,1.98359424,2631.1,2631.0,10.27578]
["bitfinex-derivatives","ETHF0:USTF0",1724319613687,1.67744715,2631.1,2631.0,10.27578]
["bitfinex-derivatives","ETHF0:USTF0",1724319613885,1.34145688,2631.2,2631.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1724319614081,0.00359205,2631.4,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724319614276,0.00359205,2631.4,2631.3,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1724319614584,0.00359205,2631.4,2631.3,5.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724319614781,0.00359205,2631.4,2631.3,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1724319614976,0.00359205,2631.4,2631.3,5.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724319616688,0.00359205,2631.4,2631.3,5.81639265]
["bitfinex-derivatives","ETHF0:USTF0",1724319617285,0.00359205,2631.4,2631.3,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1724319618282,0.00359205,2631.4,2631.2,0.91251321]
["bitfinex-derivatives","ETHF0:USTF0",1724319618488,1.09859205,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319618684,0.3622,2631.3,2631.1,3.75331414]
["bitfinex-derivatives","ETHF0:USTF0",1724319619196,0.3622,2631.3,2631.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319620385,0.3622,2631.3,2631.2,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724319620991,1.83713,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319621182,0.3703,2631.2,2631.1,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1724319622684,0.3703,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319622880,0.75025,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319623079,0.75025,2631.2,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724319623080,0.37998,2631.0,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724319623279,1.095,2630.8,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319623483,0.749,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319624093,1.35683988,2630.7,2630.6,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1724319624689,0.99003988,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724319624886,0.99003988,2630.8,2630.7,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1724319625089,0.99003988,2630.8,2630.7,2.42507]
["bitfinex-derivatives","ETHF0:USTF0",1724319625990,0.99003988,2630.8,2630.7,6.22587]
["bitfinex-derivatives","ETHF0:USTF0",1724319626486,0.99003988,2630.8,2630.7,5.13087]
["bitfinex-derivatives","ETHF0:USTF0",1724319627783,0.99003988,2630.8,2630.7,8.33867]
["bitfinex-derivatives","ETHF0:USTF0",1724319633097,0.99003988,2630.8,2630.7,8.88210349]
["bitfinex-derivatives","ETHF0:USTF0",1724319637195,0.3472,2631.0,2630.8,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1724319637196,0.99003988,2630.9,2630.8,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1724319637502,0.3472,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724319637702,0.5372446,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724319640807,0.9172246,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319641003,0.1900446,2630.9,2630.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724319641906,0.3472,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724319642106,0.53725898,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724319642503,0.3822,2631.1,2631.0,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1724319644100,0.3822,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724319644298,0.57223757,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724319645503,0.57223557,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724319645699,0.57223916,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724319646414,0.57224141,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724319649412,0.3822,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724319650314,0.3644,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319650515,0.19003076,2631.2,2631.0,5.81028399]
["bitfinex-derivatives","ETHF0:USTF0",1724319650715,0.19003076,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724319651216,0.7407,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319651422,0.93072576,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319651711,2.91432,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319655719,0.93072576,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724319656311,2.40567576,2631.3,2631.0,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1724319656511,1.095,2631.1,2631.0,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1724319656709,1.28502576,2631.1,2631.0,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1724319657508,0.19002576,2631.1,2631.0,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1724319660119,7.07187032,2631.1,2630.7,5.67838171]
["bitfinex-derivatives","ETHF0:USTF0",1724319660323,7.07187032,2631.1,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724319660324,3.27107032,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724319660715,1.28502576,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724319661019,1.28502576,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319661214,2.54813389,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724319662316,2.54813389,2630.9,2630.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1724319663321,2.54815983,2630.9,2630.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1724319663629,2.54815983,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724319663814,2.54816446,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724319664217,3.64316446,2630.9,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724319664519,2.17617102,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724319666026,4.37087289,2630.8,2630.4,1.37562171]
["bitfinex-derivatives","ETHF0:USTF0",1724319666227,3.08131812,2630.6,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319666419,0.7343,2630.5,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319666625,3.27150105,2630.5,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319669331,1.28518293,2630.5,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319669832,1.28518293,2630.5,2630.3,1.48385749]
["bitfinex-derivatives","ETHF0:USTF0",1724319670023,3.27150105,2630.5,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319670223,3.27150105,2630.5,2630.3,0.38885749]
["bitfinex-derivatives","ETHF0:USTF0",1724319670224,0.19008293,2630.4,2630.3,0.38885749]
["bitfinex-derivatives","ETHF0:USTF0",1724319674330,1.48768685,2630.4,2630.3,0.38885749]
["bitfinex-derivatives","ETHF0:USTF0",1724319674533,0.1900871,2630.4,2630.3,0.38885749]
["bitfinex-derivatives","ETHF0:USTF0",1724319675335,1.48753024,2630.4,2630.3,0.38885749]
["bitfinex-derivatives","ETHF0:USTF0",1724319675523,1.67761734,2630.4,2630.3,0.38885749]
["bitfinex-derivatives","ETHF0:USTF0",1724319678030,1.67761884,2630.4,2630.3,0.38885749]
["bitfinex-derivatives","ETHF0:USTF0",1724319678735,1.48753024,2630.4,2630.3,0.38885749]
["bitfinex-derivatives","ETHF0:USTF0",1724319680326,2.58263024,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319680627,2.77209631,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319680835,6.57369631,2630.5,2630.4,1.85276]
["bitfinex-derivatives","ETHF0:USTF0",1724319682433,6.57369278,2630.5,2630.4,1.85276]
["bitfinex-derivatives","ETHF0:USTF0",1724319683025,5.08678497,2630.5,2630.4,1.85276]
["bitfinex-derivatives","ETHF0:USTF0",1724319683231,5.08678497,2630.5,2630.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1724319683232,6.57363372,2630.5,2630.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1724319683431,5.08678497,2630.5,2630.3,0.38885749]
["bitfinex-derivatives","ETHF0:USTF0",1724319683733,1.6769061,2630.4,2630.3,0.38885749]
["bitfinex-derivatives","ETHF0:USTF0",1724319683935,2.7719061,2630.4,2630.3,0.00878749]
["bitfinex-derivatives","ETHF0:USTF0",1724319684127,0.3801,2630.2,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319684333,1.095,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319684535,1.35330831,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319684830,1.35331221,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319685336,1.35331221,2629.9,2629.8,0.38320293]
["bitfinex-derivatives","ETHF0:USTF0",1724319686229,3.34415613,2630.1,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319686230,0.99091221,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319686531,0.99091221,2630.0,2629.9,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724319686737,3.34415613,2630.1,2629.9,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724319687038,3.34415613,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319687239,1.85760657,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319687440,5.66000657,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319689442,0.76260657,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319689632,0.99611788,2630.1,2630.0,2.57142]
["bitfinex-derivatives","ETHF0:USTF0",1724319689829,0.98733039,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724319690035,0.98733039,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319690234,0.98733039,2630.4,2630.3,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1724319691042,1.1005,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319691043,2.58704956,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319691340,5.27666,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319691534,1.095,2630.1,2629.8,1.64718371]
["bitfinex-derivatives","ETHF0:USTF0",1724319691741,0.3518,2630.0,2629.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724319692042,1.0536,2630.0,2629.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1724319692841,1.0536,2630.0,2629.8,0.00306293]
["bitfinex-derivatives","ETHF0:USTF0",1724319693027,2.1486,2630.0,2629.8,0.00306293]
["bitfinex-derivatives","ETHF0:USTF0",1724319693736,2.1486,2630.0,2629.8,0.38321293]
["bitfinex-derivatives","ETHF0:USTF0",1724319694137,2.1486,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319694138,1.0536,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319697339,0.7024,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319704552,2.18894956,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319705453,2.37907063,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319705950,2.18894956,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319706253,2.37907023,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319707154,2.18894956,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319707741,2.37907331,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319709461,0.89252375,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319715152,1.98752375,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319716755,1.98752375,2630.0,2629.8,3.21086293]
["bitfinex-derivatives","ETHF0:USTF0",1724319716951,0.372,2629.9,2629.8,3.59101293]
["bitfinex-derivatives","ETHF0:USTF0",1724319717157,0.56212375,2629.9,2629.8,3.59101293]
["bitfinex-derivatives","ETHF0:USTF0",1724319717457,2.03725375,2629.9,2629.8,3.21086293]
["bitfinex-derivatives","ETHF0:USTF0",1724319717659,2.03725375,2629.9,2629.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724319717660,0.38016,2629.7,2629.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724319717857,2.36578942,2629.7,2629.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724319718051,5.97815317,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319718363,2.58418971,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319718565,2.58418971,2629.5,2629.2,1.37580171]
["bitfinex-derivatives","ETHF0:USTF0",1724319718566,3.15450346,2629.5,2629.2,0.99557171]
["bitfinex-derivatives","ETHF0:USTF0",1724319718854,2.58418971,2629.3,2629.2,0.38321629]
["bitfinex-derivatives","ETHF0:USTF0",1724319719062,2.77435294,2629.3,2629.2,0.38321629]
["bitfinex-derivatives","ETHF0:USTF0",1724319719363,2.58418971,2629.3,2629.2,0.38321629]
["bitfinex-derivatives","ETHF0:USTF0",1724319719556,1.095,2629.3,2629.2,3.59101629]
["bitfinex-derivatives","ETHF0:USTF0",1724319719859,1.095,2629.3,2629.2,0.38321629]
["bitfinex-derivatives","ETHF0:USTF0",1724319720057,2.58418971,2629.3,2629.2,0.38321629]
["bitfinex-derivatives","ETHF0:USTF0",1724319720354,1.095,2629.3,2629.2,0.38321629]
["bitfinex-derivatives","ETHF0:USTF0",1724319720554,2.93558971,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319720763,3.1257424,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319721060,3.1257424,2629.4,2629.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1724319721255,2.93558971,2629.4,2629.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1724319721460,1.84058971,2629.4,2629.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1724319722363,1.09867843,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319722364,1.49286814,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319722659,1.68301807,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319722860,1.49286814,2629.5,2629.4,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1724319723064,0.00367843,2629.5,2629.4,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1724319723970,1.49286814,2629.5,2629.4,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1724319724358,1.68301348,2629.5,2629.4,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1724319724763,1.68301348,2629.5,2629.4,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1724319725755,1.68301348,2629.5,2629.4,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1724319725956,1.68301348,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319726256,1.68301583,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319726858,1.49286814,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319727168,1.68301566,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319727370,1.68301564,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319727561,1.68301562,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319728061,1.49286814,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319728261,1.68301512,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319729770,1.49286814,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319730062,0.00367843,2629.5,2629.4,6.22893]
["bitfinex-derivatives","ETHF0:USTF0",1724319730261,0.00367843,2629.5,2629.4,7.17945]
["bitfinex-derivatives","ETHF0:USTF0",1724319730456,0.00367843,2629.5,2629.4,8.17502171]
["bitfinex-derivatives","ETHF0:USTF0",1724319730961,0.00367843,2629.5,2629.4,14.69635693]
["bitfinex-derivatives","ETHF0:USTF0",1724319731163,0.00367843,2629.5,2629.4,7.75026522]
["bitfinex-derivatives","ETHF0:USTF0",1724319731364,0.00367843,2629.5,2629.4,7.75019755]
["bitfinex-derivatives","ETHF0:USTF0",1724319731670,0.00367843,2629.5,2629.4,13.74557945]
["bitfinex-derivatives","ETHF0:USTF0",1724319731869,0.00367843,2629.5,2629.4,12.2243119]
["bitfinex-derivatives","ETHF0:USTF0",1724319732163,0.00367843,2629.5,2629.4,13.7456471]
["bitfinex-derivatives","ETHF0:USTF0",1724319732369,0.00367843,2629.5,2629.4,7.75027002]
["bitfinex-derivatives","ETHF0:USTF0",1724319732566,0.00367843,2629.5,2629.4,12.75027002]
["bitfinex-derivatives","ETHF0:USTF0",1724319732761,0.00367843,2629.5,2629.4,8.74567101]
["bitfinex-derivatives","ETHF0:USTF0",1724319732967,1.48918971,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319733164,1.85928971,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319733373,2.04940642,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319733671,2.04940642,2629.9,2629.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1724319734062,2.05353836,2629.9,2629.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1724319734566,0.00413194,2629.9,2629.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1724319735566,1e-08,2629.9,2629.8,11.49063099]
["bitfinex-derivatives","ETHF0:USTF0",1724319735867,1e-08,2629.9,2629.8,10.49523]
["bitfinex-derivatives","ETHF0:USTF0",1724319736070,1.48918971,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319736261,2.33962942,2630.5,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319736262,1.48918971,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319736459,1.67859102,2630.4,2630.3,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1724319736863,0.19007912,2630.4,2630.3,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1724319737064,0.19275602,2630.4,2630.3,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1724319737569,1.28775602,2630.4,2630.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319737762,1.28775602,2630.4,2630.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724319737763,1.48850253,2630.2,2630.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724319738369,2.20250253,2630.2,2630.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724319738569,2.39258165,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319739977,2.20250253,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319744375,2.39260598,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319745381,2.39260468,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319745577,0.714,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319745872,2.20250253,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319746075,2.57420253,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319746579,1.0857,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319747681,2.57420253,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319748173,1.0857,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319750578,1.0857,2630.2,2630.1,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1724319751578,1.0857,2630.2,2630.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724319751881,1.0857,2630.2,2630.1,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1724319752879,1.0857,2630.2,2630.1,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1724319754182,1.0857,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319754981,1.49117943,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319755174,1.85197943,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319755374,2.04206737,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319757381,0.55356484,2630.4,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319757581,6.34079426,2630.4,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319757787,1.48725691,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319758685,2.58225691,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319759683,2.77236787,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319760183,2.58225691,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724319761979,2.58225691,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319762187,1.095,2629.9,2629.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724319762385,0.3607,2629.8,2629.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724319762786,6.03050691,2629.8,2629.4,4.68301]
["bitfinex-derivatives","ETHF0:USTF0",1724319762987,1.095,2629.6,2629.4,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1724319763193,0.3798,2629.5,2629.4,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1724319764496,0.3798,2629.5,2629.4,4.68301]
["bitfinex-derivatives","ETHF0:USTF0",1724319766090,0.3798,2629.5,2629.4,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1724319767702,0.3798,2629.5,2629.4,4.68301]
["bitfinex-derivatives","ETHF0:USTF0",1724319770301,0.3798,2629.5,2629.4,5.21905592]
["bitfinex-derivatives","ETHF0:USTF0",1724319774302,1.83835691,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319774505,1.84795691,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319774898,1.84795691,2629.8,2629.7,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1724319775103,0.3607,2629.8,2629.7,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1724319775605,0.3607,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319776103,0.3607,2629.8,2629.7,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1724319776513,0.3607,2629.8,2629.7,4.53838]
["bitfinex-derivatives","ETHF0:USTF0",1724319776514,1.48725691,2629.8,2629.7,4.53838]
["bitfinex-derivatives","ETHF0:USTF0",1724319776714,2.21845691,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319778509,2.40857651,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319778708,2.21845691,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319779514,2.40857392,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319779722,2.21845691,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319783021,3.45042942,2630.2,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319783022,1.48725691,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319783217,1.67736367,2630.1,2630.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724319783519,1.48725691,2630.1,2630.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724319784721,2.36571942,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724319784925,2.5558321,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724319785219,2.55583153,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724319786410,3.65083153,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724319786622,7.45146221,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724319786822,5.46760211,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724319787028,14.0053739,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724319787210,0.38015,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319787416,1.28511211,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319787612,1.66524211,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319788415,1.28511211,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724319789623,0.38016,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319789820,0.7127,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319792222,4.5159,2629.6,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724319792524,6.00360024,2629.6,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724319793323,6.00360024,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319793526,2.20040024,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319793832,6.00360024,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319795323,4.5159,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319795633,6.00360024,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319798731,4.70604739,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724319799534,4.7060503,2629.6,2629.3,0.52719418]
["bitfinex-derivatives","ETHF0:USTF0",1724319799830,4.7060503,2629.6,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319799831,2.58168202,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319800024,2.77177094,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319800226,1.66537142,2629.4,2629.2,0.00297629]
["bitfinex-derivatives","ETHF0:USTF0",1724319800424,1.4865924,2629.3,2629.2,0.00297629]
["bitfinex-derivatives","ETHF0:USTF0",1724319800622,2.5815924,2629.4,2629.2,0.00297629]
["bitfinex-derivatives","ETHF0:USTF0",1724319800830,2.5815924,2629.3,2629.2,0.00297629]
["bitfinex-derivatives","ETHF0:USTF0",1724319801337,2.77175985,2629.3,2629.2,0.00297629]
["bitfinex-derivatives","ETHF0:USTF0",1724319801831,1.67675985,2629.3,2629.2,0.38321629]
["bitfinex-derivatives","ETHF0:USTF0",1724319802135,3.07865912,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319802136,1.4865924,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319802433,1.67675035,2629.4,2629.3,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1724319802621,2.05685035,2629.4,2629.3,1.85652]
["bitfinex-derivatives","ETHF0:USTF0",1724319802825,0.57025795,2629.4,2629.3,1.85652]
["bitfinex-derivatives","ETHF0:USTF0",1724319804025,0.57026343,2629.4,2629.3,1.85652]
["bitfinex-derivatives","ETHF0:USTF0",1724319804736,0.57026343,2629.4,2629.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1724319805328,0.57026343,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319805531,2.05706319,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319805728,1.67696319,2629.4,2629.3,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1724319806034,1.48679976,2629.4,2629.3,2.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724319807629,1.67695099,2629.4,2629.3,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1724319807829,1.48679976,2629.4,2629.3,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1724319808037,1.67695099,2629.4,2629.3,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1724319808230,1.67695099,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319808633,1.67695979,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319810033,1.67718809,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319810430,0.19016003,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724319810736,2.71384912,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319810933,2.90401358,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319811542,2.52382358,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319811831,0.19016446,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724319812038,0.19016446,2629.5,2629.4,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1724319812237,5.19145912,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319812431,5.38160766,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724319812829,5.38160766,2629.7,2629.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1724319813236,5.19145912,2629.7,2629.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1724319813542,5.38160798,2629.7,2629.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1724319814132,2.17380798,2629.7,2629.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1724319814635,1.67714486,2629.7,2629.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1724319815042,1.486996,2629.7,2629.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1724319815538,1.67714486,2629.7,2629.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1724319815926,2.72629912,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319815927,1.98365912,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319816132,2.17380205,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319816333,3.64895205,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319818143,1.28514293,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319820934,3.26880205,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319821134,1.28514293,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319822637,1.28513993,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319825345,3.26879905,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319826248,1.28513993,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319826545,3.26879905,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319827345,3.26879763,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319828145,1.28513851,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319828451,0.19013851,2629.8,2629.7,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1724319829547,0.19013851,2629.8,2629.7,5.63338]
["bitfinex-derivatives","ETHF0:USTF0",1724319829841,0.99189942,2629.9,2629.8,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1724319830045,0.99189942,2629.9,2629.8,6.59293]
["bitfinex-derivatives","ETHF0:USTF0",1724319830346,0.99189942,2630.0,2629.9,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1724319830647,1.48781146,2630.1,2630.0,1.71263]
["bitfinex-derivatives","ETHF0:USTF0",1724319830648,0.99189942,2630.1,2630.0,1.71263]
["bitfinex-derivatives","ETHF0:USTF0",1724319830839,0.99189942,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724319831039,0.99189942,2630.2,2630.1,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1724319831234,0.99189942,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319831550,0.99189942,2630.3,2630.2,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1724319832246,1.48781146,2630.3,2630.2,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1724319832447,0.99114183,2630.3,2630.2,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1724319833049,1.68057726,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319833251,1.68058004,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319833445,1.49048836,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319833648,1.68058015,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319834455,1.49048836,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319834649,1.49048836,2630.4,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319834650,2.58548836,2630.4,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319834951,2.20171146,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319835954,1.70464872,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319839344,0.7139,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319840557,0.7139,2630.3,2630.2,0.92900698]
["bitfinex-derivatives","ETHF0:USTF0",1724319842962,0.7139,2630.3,2630.2,2.02400698]
["bitfinex-derivatives","ETHF0:USTF0",1724319845254,0.0026769,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319845557,0.0026769,2630.4,2630.3,6.40008]
["bitfinex-derivatives","ETHF0:USTF0",1724319850860,0.0026769,2630.4,2630.3,7.35028]
["bitfinex-derivatives","ETHF0:USTF0",1724319851362,0.0026769,2630.4,2630.3,12.35028]
["bitfinex-derivatives","ETHF0:USTF0",1724319852350,0.00570657,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319852556,0.00570657,2630.6,2630.5,4.87246453]
["bitfinex-derivatives","ETHF0:USTF0",1724319852857,0.00570657,2630.6,2630.5,8.67406453]
["bitfinex-derivatives","ETHF0:USTF0",1724319853463,0.01052478,2630.6,2630.5,8.67406453]
["bitfinex-derivatives","ETHF0:USTF0",1724319854565,0.01052478,2630.6,2630.5,9.20701214]
["bitfinex-derivatives","ETHF0:USTF0",1724319854859,0.01052478,2630.6,2630.5,8.67406453]
["bitfinex-derivatives","ETHF0:USTF0",1724319858367,0.01052478,2630.6,2630.5,4.87246453]
["bitfinex-derivatives","ETHF0:USTF0",1724319859760,0.01052478,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319859964,1.0012735,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319860267,2.4442735,2630.6,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319860471,2.4442735,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319861166,2.4442735,2630.6,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319861370,1.3492735,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319863060,0.35852478,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319863265,1.84633624,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319864072,0.35852478,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319864366,1.34884192,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319865372,1.84633624,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319867369,2.03642074,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319867567,2.03642074,2630.6,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319867568,2.03455758,2630.6,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319867869,0.99063265,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319868261,1.84447308,2630.6,2630.4,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319868461,1.4859483,2630.5,2630.4,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319868670,1.84447308,2630.6,2630.4,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319868857,1.84447308,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319869059,2.03455704,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319869262,4.35020874,2630.6,2630.4,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319869465,1.48626198,2630.5,2630.4,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319870965,2.77134708,2630.5,2630.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724319871168,2.77134708,2630.5,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319871169,0.99124798,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319871566,1.37444798,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319872373,0.3832,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319873276,1.86946198,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319874480,2.05954987,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319875470,0.57328789,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319875980,2.55694701,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319876269,2.93702701,2630.3,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319876470,2.55694701,2630.3,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319877364,2.55695487,2630.3,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319877881,0.57329575,2630.3,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319879373,0.57329575,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319880568,2.36910323,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319880774,0.57329575,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319882272,4.0986647,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319882870,1.61559622,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319883469,0.57329575,2630.3,2630.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1724319883772,1.61549498,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319883973,4.09856346,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319884173,1.61549498,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319884374,4.0984921,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319884569,4.4785721,2630.3,2630.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319884777,1.98533239,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319885175,1.98533239,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319885176,6.66557848,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319885384,2.42359575,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319885584,8.21092297,2630.0,2629.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724319885883,0.9924574,2629.7,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724319886069,0.9924574,2629.7,2629.6,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1724319886684,1.48869449,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724319886882,1.48869449,2629.8,2629.7,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1724319887076,1.67881675,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319887277,1.67881679,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319887587,3.9925223,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319888175,5.48039277,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319889182,1.67799277,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319889682,5.48039277,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319890275,5.29027047,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319890477,1.67799574,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319890676,1.48787047,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319891581,5.29027047,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319891984,1.48787047,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319893286,2.62637047,2630.0,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319893479,1.48787047,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319893678,1.67800057,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319893878,1.48787047,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724319894888,1.48787047,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319895185,1.48693868,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724319895383,1.48693868,2630.0,2629.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1724319898688,2.3981578,2630.0,2629.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1724319899191,1.48693868,2630.0,2629.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1724319899489,1.48693868,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724319899790,1.67705006,2630.1,2630.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724319900489,1.67705124,2630.1,2630.0,5.63323]
["bitfinex-derivatives","ETHF0:USTF0",1724319900687,1.48693868,2630.2,2630.1,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1724319900985,1.48693868,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319901187,1.67703427,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724319901577,1.67751032,2630.3,2630.2,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1724319902189,0.19009559,2630.3,2630.2,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1724319903584,3.07612722,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319903889,3.26622575,2630.4,2630.3,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1724319906392,1.28129853,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319906593,3.2647387,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319906788,3.26474501,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319908390,1.28129662,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319908695,1.66135662,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319909384,5.1183611,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319912289,4.7383011,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319912494,2.91369462,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724319912689,2.55579462,2630.4,2630.3,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1724319912894,2.55579462,2630.4,2630.3,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724319915201,2.55578794,2630.4,2630.3,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724319917696,2.55578823,2630.4,2630.3,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724319920687,0.57179023,2630.4,2630.3,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724319921088,2.55578823,2630.4,2630.3,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724319921288,0.57179023,2630.4,2630.3,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724319922502,0.57178879,2630.4,2630.3,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724319922904,0.19008879,2630.4,2630.3,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724319923094,2.17408111,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724319923293,2.17408111,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319923294,2.17407866,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319927107,2.17407987,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319928099,0.19008187,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319928912,2.17407987,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319929108,0.19008187,2630.5,2630.4,2.01110472]
["bitfinex-derivatives","ETHF0:USTF0",1724319930711,2.17407987,2630.5,2630.4,2.01110472]
["bitfinex-derivatives","ETHF0:USTF0",1724319931310,0.19008187,2630.5,2630.4,2.01110472]
["bitfinex-derivatives","ETHF0:USTF0",1724319932400,0.19008187,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319932603,2.17407987,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319933008,0.19008187,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319933409,2.17407987,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319936016,0.19008187,2630.5,2630.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1724319936211,2.36052278,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319936419,2.55060455,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319936819,0.56660655,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319938222,2.36207515,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319938424,2.55215692,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319939719,2.18615692,2630.6,2630.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1724319939917,1.68960216,2630.6,2630.5,2.07048]
["bitfinex-derivatives","ETHF0:USTF0",1724319940123,1.49952039,2630.6,2630.5,2.07048]
["bitfinex-derivatives","ETHF0:USTF0",1724319940314,1.49952039,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319940616,0.01052478,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319940922,1.49952039,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319942218,1.68958439,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319942515,1.68958239,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319942721,1.68958375,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319943225,1.68958465,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319943412,1.68958465,2630.6,2630.5,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724319943413,1.49952039,2630.6,2630.5,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724319944212,1.68958381,2630.6,2630.5,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724319944631,1.49952039,2630.6,2630.5,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724319945525,1.68958442,2630.6,2630.5,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724319945826,1.68958177,2630.6,2630.5,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724319946223,1.49952039,2630.6,2630.5,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724319946417,1.49952039,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319946715,0.01052478,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319946918,1.00284651,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319947124,0.01052478,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319947318,1.00290593,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319947526,0.01052478,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319949023,0.37442478,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319950529,1.36673873,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319950922,1.36673873,2630.6,2630.5,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724319951123,0.37442478,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319951328,1.36671633,2630.6,2630.5,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1724319952137,1.36671633,2630.6,2630.5,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724319952425,0.37442478,2630.6,2630.5,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724319954130,1.3666561,2630.6,2630.5,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724319954435,1.86342039,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319954726,2.05349322,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319955325,1.86342039,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319955639,2.05349479,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319956727,1.86342039,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319957133,0.37442478,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319957337,1.86342039,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319958225,2.05349099,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319958826,2.05349011,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319959333,1.86342039,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319959632,2.05348861,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319961437,1.86342039,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724319961638,2.35997515,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724319961843,7.44664153,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724319962143,0.38008,2630.3,2630.0,2.47032632]
["bitfinex-derivatives","ETHF0:USTF0",1724319962444,1.4887147,2630.1,2630.0,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1724319962643,0.19011181,2630.1,2630.0,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1724319962843,0.54251181,2630.1,2630.0,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1724319963242,1.84084575,2630.1,2629.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319963442,1.48832542,2630.0,2629.9,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724319963647,1.67844402,2630.0,2629.9,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724319964648,1.48832542,2630.0,2629.9,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724319965053,1.48832542,2630.0,2629.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319965250,1.86766824,2629.9,2629.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319967145,0.3798,2629.9,2629.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319968151,1.37112212,2629.9,2629.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319968947,1.86766824,2629.9,2629.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319969146,0.3798,2629.9,2629.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319969553,1.37091962,2629.9,2629.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724319970249,1.37091962,2629.9,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319970453,2.24780824,2629.9,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319970750,1.35786229,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319971253,5.16026229,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724319971846,5.16026229,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319973447,4.1693,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319976554,4.1693,2629.8,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319976759,0.3669,2629.8,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319977359,1.35786229,2629.8,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724319978455,1.095,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724319979055,1.095,2629.7,2629.2,0.00297629]
["bitfinex-derivatives","ETHF0:USTF0",1724319979354,1.4752,2629.5,2629.2,0.38320629]
["bitfinex-derivatives","ETHF0:USTF0",1724319979551,0.3537,2629.4,2629.2,0.38320629]
["bitfinex-derivatives","ETHF0:USTF0",1724319979751,0.3537,2629.4,2629.2,0.00297629]
["bitfinex-derivatives","ETHF0:USTF0",1724319979953,1.4742,2629.3,2629.2,0.00297629]
["bitfinex-derivatives","ETHF0:USTF0",1724319980456,5.2774,2629.3,2629.2,0.00297629]
["bitfinex-derivatives","ETHF0:USTF0",1724319984759,4.1824,2629.3,2629.2,0.00297629]
["bitfinex-derivatives","ETHF0:USTF0",1724319990965,4.1824,2629.3,2629.2,0.38321629]
["bitfinex-derivatives","ETHF0:USTF0",1724319992062,4.1824,2629.3,2629.2,0.00297629]
["bitfinex-derivatives","ETHF0:USTF0",1724319993465,0.3792,2629.3,2629.2,0.00297629]
["bitfinex-derivatives","ETHF0:USTF0",1724319994579,0.7606,2629.3,2629.2,0.00297629]
["bitfinex-derivatives","ETHF0:USTF0",1724319995074,0.7606,2629.3,2629.0,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724319995075,0.38025,2629.1,2629.0,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724319995279,1.47525,2629.1,2629.0,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724319995466,0.38027,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724319995774,1.4594,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724319995974,0.3644,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724319996269,0.3644,2628.9,2628.8,0.38338827]
["bitfinex-derivatives","ETHF0:USTF0",1724319996475,0.3644,2628.9,2628.8,0.75168827]
["bitfinex-derivatives","ETHF0:USTF0",1724319997765,1.4594,2628.9,2628.8,0.00309827]
["bitfinex-derivatives","ETHF0:USTF0",1724319999577,1.83968,2628.9,2628.8,0.00309827]
["bitfinex-derivatives","ETHF0:USTF0",1724320000081,1.4594,2628.9,2628.8,0.00309827]
["bitfinex-derivatives","ETHF0:USTF0",1724320000376,1.83968,2628.9,2628.8,0.00309827]
["bitfinex-derivatives","ETHF0:USTF0",1724320001073,5.64368,2628.9,2628.8,0.00309827]
["bitfinex-derivatives","ETHF0:USTF0",1724320001273,1.095,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724320001475,1.095,2628.6,2628.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724320001674,0.3802,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724320002173,0.3802,2628.5,2628.4,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1724320002174,1.47865563,2628.5,2628.4,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1724320002376,2.20505563,2628.5,2628.4,0.383096]
["bitfinex-derivatives","ETHF0:USTF0",1724320003075,2.20505563,2628.5,2628.4,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1724320004679,6.00985563,2628.5,2628.4,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1724320005182,4.91485563,2628.5,2628.4,1.478096]
["bitfinex-derivatives","ETHF0:USTF0",1724320005778,4.91485563,2628.5,2628.4,1.097746]
["bitfinex-derivatives","ETHF0:USTF0",1724320006275,4.91485563,2628.5,2628.4,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1724320006581,6.00985563,2628.5,2628.4,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1724320007373,2.20505563,2628.5,2628.4,0.383096]
["bitfinex-derivatives","ETHF0:USTF0",1724320007978,2.20505563,2628.5,2628.4,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1724320009092,6.00985563,2628.5,2628.4,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1724320012386,2.20505563,2628.5,2628.4,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1724320016397,2.58539563,2628.5,2628.4,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1724320017609,7.95167792,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320017816,1.095,2628.1,2628.0,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1724320018699,1.095,2628.1,2628.0,3.59303316]
["bitfinex-derivatives","ETHF0:USTF0",1724320020209,1.095,2628.1,2628.0,3.21262316]
["bitfinex-derivatives","ETHF0:USTF0",1724320020713,1.095,2628.1,2628.0,3.59303316]
["bitfinex-derivatives","ETHF0:USTF0",1724320022105,1.095,2628.1,2627.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724320022405,1.85171,2628.1,2627.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724320023011,0.38041,2628.0,2627.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724320023210,0.38041,2628.0,2627.9,0.35312928]
["bitfinex-derivatives","ETHF0:USTF0",1724320023409,0.38041,2628.0,2627.9,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1724320023711,2.20161,2628.1,2627.9,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1724320024110,1.8212,2628.1,2627.9,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1724320024313,2.2016,2628.1,2627.9,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1724320025007,0.38041,2628.0,2627.9,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1724320025404,1.8212,2628.1,2627.9,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1724320025405,2.2016,2628.1,2627.9,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1724320025607,3.19256229,2628.1,2627.9,0.00332928]
["bitfinex-derivatives","ETHF0:USTF0",1724320026201,8.8338,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320026413,1.095,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320026614,1.095,2627.5,2627.2,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724320027114,1.095,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724320027303,1.095,2627.5,2627.4,0.38534559]
["bitfinex-derivatives","ETHF0:USTF0",1724320027911,1.095,2627.5,2627.4,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1724320028810,4.9006,2627.5,2627.4,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1724320029118,1.095,2627.5,2627.4,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1724320029307,4.9006,2627.5,2627.4,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1724320032004,1.095,2627.5,2627.4,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1724320032209,5.28108,2627.5,2627.4,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1724320032414,5.85182,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320032610,1.095,2627.0,2626.9,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1724320033412,1.095,2627.0,2626.9,0.7386416]
["bitfinex-derivatives","ETHF0:USTF0",1724320033711,1.095,2627.0,2626.9,0.3580816]
["bitfinex-derivatives","ETHF0:USTF0",1724320034014,1.095,2627.0,2626.9,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1724320034015,4.9014,2627.0,2626.9,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1724320034314,5.2852,2627.0,2626.9,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1724320034515,5.66576,2627.0,2626.9,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1724320035415,5.2852,2627.0,2626.9,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1724320036515,5.66576,2627.0,2626.9,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1724320037319,11.61716,2627.0,2626.9,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1724320037618,5.66576,2627.0,2626.9,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1724320037918,0.38059,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724320038117,0.38059,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320038118,1.4762,2626.7,2626.5,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724320038719,0.7335,2626.6,2626.5,3.21160821]
["bitfinex-derivatives","ETHF0:USTF0",1724320038925,0.73838802,2626.6,2626.5,3.59223821]
["bitfinex-derivatives","ETHF0:USTF0",1724320039116,0.00488802,2626.6,2626.5,3.59223821]
["bitfinex-derivatives","ETHF0:USTF0",1724320039313,0.00488802,2626.6,2626.5,4.68723821]
["bitfinex-derivatives","ETHF0:USTF0",1724320039626,0.00488802,2626.6,2626.5,3.59223821]
["bitfinex-derivatives","ETHF0:USTF0",1724320040429,1.09988802,2626.6,2626.5,3.59223821]
["bitfinex-derivatives","ETHF0:USTF0",1724320041510,1.09988802,2626.6,2626.5,3.21160821]
["bitfinex-derivatives","ETHF0:USTF0",1724320042623,1.09988802,2626.6,2626.5,0.00380821]
["bitfinex-derivatives","ETHF0:USTF0",1724320042819,1.48049802,2626.6,2626.5,0.00380821]
["bitfinex-derivatives","ETHF0:USTF0",1724320043213,1.09988802,2626.6,2626.5,0.00380821]
["bitfinex-derivatives","ETHF0:USTF0",1724320043723,1.09988802,2626.6,2626.5,0.38443821]
["bitfinex-derivatives","ETHF0:USTF0",1724320044018,0.00488802,2626.6,2626.5,0.38443821]
["bitfinex-derivatives","ETHF0:USTF0",1724320044230,1.09988802,2626.6,2626.5,0.38443821]
["bitfinex-derivatives","ETHF0:USTF0",1724320045218,0.00488802,2626.6,2626.5,3.59223821]
["bitfinex-derivatives","ETHF0:USTF0",1724320045718,0.00488802,2626.6,2626.5,4.54381821]
["bitfinex-derivatives","ETHF0:USTF0",1724320045916,0.00488802,2626.6,2626.5,3.59223821]
["bitfinex-derivatives","ETHF0:USTF0",1724320046526,1.09988802,2626.6,2626.5,3.59223821]
["bitfinex-derivatives","ETHF0:USTF0",1724320046815,1.45998802,2626.6,2626.5,3.59223821]
["bitfinex-derivatives","ETHF0:USTF0",1724320047913,1.09988802,2626.6,2626.5,3.59223821]
["bitfinex-derivatives","ETHF0:USTF0",1724320048715,0.00488802,2626.6,2626.5,9.44601821]
["bitfinex-derivatives","ETHF0:USTF0",1724320049010,1.095,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724320049913,1.09909824,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724320050722,0.00409824,2626.9,2626.8,6.23426]
["bitfinex-derivatives","ETHF0:USTF0",1724320050925,0.00409824,2626.9,2626.8,16.10503]
["bitfinex-derivatives","ETHF0:USTF0",1724320051223,1.4694,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724320051411,1.095,2627.6,2627.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724320051720,0.00570657,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320051920,0.00570657,2627.7,2627.6,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1724320052110,0.00902432,2627.7,2627.6,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1724320057628,0.00902432,2627.7,2627.6,10.13725]
["bitfinex-derivatives","ETHF0:USTF0",1724320057814,0.3632,2628.2,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724320058023,0.3632,2628.2,2628.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724320058923,0.36751284,2628.2,2628.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724320060132,0.36751284,2628.2,2628.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724320060427,0.00431284,2628.2,2628.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724320060631,0.00431284,2628.2,2628.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1724320068627,0.00431284,2628.2,2628.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724320076434,1.10031284,2628.2,2628.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724320077540,1.10031284,2628.2,2628.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724320083335,1.10031284,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724320085937,1.10031284,2628.2,2628.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724320086336,0.00431284,2628.2,2628.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724320086741,0.00431284,2628.2,2628.1,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724320086947,1.10031284,2628.2,2627.9,3.73233384]
["bitfinex-derivatives","ETHF0:USTF0",1724320087241,1.096,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320087946,1.096,2628.3,2628.2,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1724320088136,1.09968062,2628.3,2628.2,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1724320088333,0.00368062,2628.3,2628.2,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1724320089952,1.09968062,2628.3,2628.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724320090148,1.096,2628.2,2628.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724320090445,0.7232,2628.1,2628.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724320091043,0.7232,2628.1,2628.0,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1724320091240,0.7232,2628.1,2628.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724320097167,1.71416229,2628.1,2628.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724320099170,1.71416229,2628.1,2628.0,1.74111632]
["bitfinex-derivatives","ETHF0:USTF0",1724320099970,0.99096229,2628.1,2628.0,3.78815632]
["bitfinex-derivatives","ETHF0:USTF0",1724320100170,1.49154886,2628.3,2628.0,5.24489403]
["bitfinex-derivatives","ETHF0:USTF0",1724320100469,0.99108643,2628.1,2628.0,2.69216632]
["bitfinex-derivatives","ETHF0:USTF0",1724320100666,0.99108643,2628.1,2628.0,4.52931968]
["bitfinex-derivatives","ETHF0:USTF0",1724320100964,0.99108643,2628.1,2628.0,2.69216632]
["bitfinex-derivatives","ETHF0:USTF0",1724320101171,0.99108643,2628.1,2628.0,3.5341038]
["bitfinex-derivatives","ETHF0:USTF0",1724320101469,0.99108643,2628.1,2628.0,5.02827576]
["bitfinex-derivatives","ETHF0:USTF0",1724320101664,0.99108643,2628.2,2628.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724320101866,0.99500326,2628.3,2628.2,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724320102072,0.00368062,2628.3,2628.2,12.9852538]
["bitfinex-derivatives","ETHF0:USTF0",1724320102368,0.00368062,2628.3,2628.2,23.06098219]
["bitfinex-derivatives","ETHF0:USTF0",1724320102571,0.00368062,2628.3,2628.2,19.97738967]
["bitfinex-derivatives","ETHF0:USTF0",1724320103158,0.00368062,2628.3,2628.2,22.16578999]
["bitfinex-derivatives","ETHF0:USTF0",1724320103563,0.00368062,2628.3,2628.2,19.02642967]
["bitfinex-derivatives","ETHF0:USTF0",1724320104170,0.00368062,2628.3,2628.2,22.16538381]
["bitfinex-derivatives","ETHF0:USTF0",1724320104670,0.00368062,2628.3,2628.2,19.02642967]
["bitfinex-derivatives","ETHF0:USTF0",1724320105171,0.00368062,2628.3,2628.2,22.16482432]
["bitfinex-derivatives","ETHF0:USTF0",1724320105361,0.00368062,2628.3,2628.2,19.02642967]
["bitfinex-derivatives","ETHF0:USTF0",1724320105561,0.00368062,2628.3,2628.2,14.5944229]
["bitfinex-derivatives","ETHF0:USTF0",1724320106164,0.00368062,2628.3,2628.2,12.60228703]
["bitfinex-derivatives","ETHF0:USTF0",1724320107176,0.00368062,2628.3,2628.2,14.5944229]
["bitfinex-derivatives","ETHF0:USTF0",1724320107673,0.00368062,2628.3,2628.2,12.60228703]
["bitfinex-derivatives","ETHF0:USTF0",1724320109776,0.99132264,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724320109974,0.99132264,2628.6,2628.5,5.68085979]
["bitfinex-derivatives","ETHF0:USTF0",1724320110666,0.99460573,2628.6,2628.5,5.68358359]
["bitfinex-derivatives","ETHF0:USTF0",1724320111067,0.99460573,2628.6,2628.5,6.63443359]
["bitfinex-derivatives","ETHF0:USTF0",1724320111268,0.00328309,2628.6,2628.5,6.63443359]
["bitfinex-derivatives","ETHF0:USTF0",1724320112176,0.00328309,2628.6,2628.5,5.68358359]
["bitfinex-derivatives","ETHF0:USTF0",1724320112777,0.00328309,2628.6,2628.5,4.6868638]
["bitfinex-derivatives","ETHF0:USTF0",1724320113474,0.00328309,2628.6,2628.5,3.5908638]
["bitfinex-derivatives","ETHF0:USTF0",1724320114572,0.00328309,2628.6,2628.5,4.6868638]
["bitfinex-derivatives","ETHF0:USTF0",1724320115769,1.09928309,2628.6,2628.5,3.5908638]
["bitfinex-derivatives","ETHF0:USTF0",1724320116165,2.09060573,2628.6,2628.5,0.3830638]
["bitfinex-derivatives","ETHF0:USTF0",1724320116473,6.77147133,2628.6,2628.5,0.0027238]
["bitfinex-derivatives","ETHF0:USTF0",1724320116675,0.38037,2628.3,2628.0,1.37712979]
["bitfinex-derivatives","ETHF0:USTF0",1724320116879,1.096,2628.1,2627.9,6.70884636]
["bitfinex-derivatives","ETHF0:USTF0",1724320117082,0.3858,2628.0,2627.9,5.71212657]
["bitfinex-derivatives","ETHF0:USTF0",1724320117575,0.3858,2628.0,2627.9,5.71564454]
["bitfinex-derivatives","ETHF0:USTF0",1724320118877,0.3858,2628.0,2627.9,6.81164454]
["bitfinex-derivatives","ETHF0:USTF0",1724320119873,0.737,2628.0,2627.9,6.81164454]
["bitfinex-derivatives","ETHF0:USTF0",1724320124967,0.737,2628.0,2627.9,5.71564454]
["bitfinex-derivatives","ETHF0:USTF0",1724320125178,1.833,2628.0,2627.9,5.71564454]
["bitfinex-derivatives","ETHF0:USTF0",1724320125888,0.737,2628.0,2627.9,6.81164454]
["bitfinex-derivatives","ETHF0:USTF0",1724320126071,0.737,2628.0,2627.9,7.76271454]
["bitfinex-derivatives","ETHF0:USTF0",1724320127173,0.737,2628.0,2627.9,8.75943433]
["bitfinex-derivatives","ETHF0:USTF0",1724320127576,1.34082606,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724320127775,1.34082606,2628.2,2628.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724320127976,0.3502,2628.2,2628.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724320128178,1.34082606,2628.2,2628.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724320128583,0.3502,2628.2,2628.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724320130889,1.34082606,2628.2,2628.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724320131278,0.3502,2628.2,2628.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724320131479,1.34082606,2628.2,2628.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724320132283,1.34082606,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724320132987,2.43682606,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724320133295,2.43633987,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724320134388,2.93213909,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724320134684,2.43630056,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724320135187,5.251,2628.2,2627.9,5.71564454]
["bitfinex-derivatives","ETHF0:USTF0",1724320135484,5.251,2628.2,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320135485,2.08611421,2628.1,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320135690,1.48593909,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320136486,1.86634909,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320136685,1.48593909,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320136886,1.86634909,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320137086,2.05662215,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320137488,1.86634909,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320138196,1.48593909,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320138499,0.98970204,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320138694,0.98970204,2628.0,2627.9,0.38965454]
["bitfinex-derivatives","ETHF0:USTF0",1724320143091,0.98970204,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724320144485,0.98970204,2628.2,2628.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724320144683,0.98970204,2628.2,2628.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724320144994,2.08570204,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724320154495,1.096,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724320154804,2.58193909,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724320156798,0.9898325,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724320157009,0.9898325,2628.2,2628.1,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1724320157214,1.98125064,2628.5,2628.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724320157215,0.9898325,2628.4,2628.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724320157398,0.9898325,2628.4,2628.3,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724320157596,0.9898325,2628.4,2628.3,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1724320158108,0.9898325,2628.4,2628.3,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724320158309,0.9898325,2628.5,2628.4,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1724320158606,0.00328309,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724320158801,0.00328309,2628.6,2628.5,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1724320159102,0.00328309,2628.6,2628.5,8.15798353]
["bitfinex-derivatives","ETHF0:USTF0",1724320159312,0.00328309,2628.6,2628.5,9.60665926]
["bitfinex-derivatives","ETHF0:USTF0",1724320160106,0.00328309,2628.6,2628.5,7.72626969]
["bitfinex-derivatives","ETHF0:USTF0",1724320160301,0.00328309,2628.6,2628.5,9.60532256]
["bitfinex-derivatives","ETHF0:USTF0",1724320161300,0.00328309,2628.6,2628.5,7.16102152]
["bitfinex-derivatives","ETHF0:USTF0",1724320161502,0.00328309,2628.6,2628.5,8.66887039]
["bitfinex-derivatives","ETHF0:USTF0",1724320162299,0.00328309,2628.6,2628.5,6.78818887]
["bitfinex-derivatives","ETHF0:USTF0",1724320163310,0.00328309,2628.6,2628.2,0.99550551]
["bitfinex-derivatives","ETHF0:USTF0",1724320163311,4.90328309,2628.6,2628.2,0.99550551]
["bitfinex-derivatives","ETHF0:USTF0",1724320163503,2.08548159,2628.3,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724320163702,0.98948159,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724320163901,2.08548159,2628.3,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724320164210,1.096,2628.3,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724320164409,2.08548159,2628.4,2628.1,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1724320165710,2.08548159,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320165911,1.72508159,2628.5,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320166408,0.98948159,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320166813,1.72508159,2628.5,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320167022,0.98948159,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320167314,0.98948159,2628.4,2628.1,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1724320168111,1.72508159,2628.5,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320168910,0.7356,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724320169320,0.00328309,2628.6,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724320170017,0.99276468,2628.6,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724320170207,0.98948159,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724320170409,0.98948159,2628.5,2627.9,1.50267558]
["bitfinex-derivatives","ETHF0:USTF0",1724320170410,0.98948159,2628.4,2627.9,0.38272454]
["bitfinex-derivatives","ETHF0:USTF0",1724320170615,0.98948159,2628.4,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724320171410,0.98948159,2628.4,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320171715,0.98948159,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320172613,0.98948159,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320172614,0.98948159,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320173014,1.48922218,2628.6,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724320173015,0.98948159,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724320176912,0.98948159,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724320177118,0.98948159,2628.4,2628.2,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1724320177320,0.7439,2628.3,2628.2,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1724320177824,0.7439,2628.3,2628.2,7.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724320178424,0.7439,2628.3,2628.2,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1724320182227,0.7439,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320183215,4.92907,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320183419,1.73338159,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320185718,0.7439,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320186031,1.73325607,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320186223,0.7439,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320186416,1.8399,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320187030,3.32583909,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320187729,1.8399,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320188325,3.32583909,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320188523,3.70620909,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320188728,7.51100909,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320188919,7.70126625,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320190228,7.13063909,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320190428,3.32583909,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320190832,0.7439,2628.3,2628.2,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1724320191027,1.86403909,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320191228,2.21603909,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320191832,0.7301,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320192335,2.21603909,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320194232,2.40628324,2628.4,2628.2,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1724320194431,1.48593909,2628.3,2628.2,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1724320196138,1.48593909,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320196339,1.48593909,2628.3,2628.1,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1724320196530,0.98965288,2628.2,2628.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724320198439,0.98965288,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320199029,0.98965288,2628.3,2628.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320199243,0.98965288,2628.2,2628.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724320199536,0.3842,2628.1,2628.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724320199837,0.7468,2628.1,2628.0,4.68421]
["bitfinex-derivatives","ETHF0:USTF0",1724320200334,0.3626,2628.1,2628.0,8.48901]
["bitfinex-derivatives","ETHF0:USTF0",1724320200535,0.98965288,2628.3,2628.0,8.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724320200741,1.35225288,2628.3,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724320201142,1.35225288,2628.3,2628.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724320202532,1.84853909,2628.3,2628.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724320202734,2.03879018,2628.3,2628.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724320202937,1.84853909,2628.3,2628.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724320203138,2.03879014,2628.3,2628.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724320203344,1.84853909,2628.3,2628.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724320203533,1.84853909,2628.3,2628.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724320203729,1.35220315,2628.3,2628.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724320204130,0.98960315,2628.3,2628.2,1.82488]
["bitfinex-derivatives","ETHF0:USTF0",1724320204336,0.98960315,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320206146,1.48593909,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724320206440,0.19023704,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724320207243,2.17148768,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724320207943,0.19023704,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724320208433,2.17148768,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724320209039,0.19023704,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724320209242,0.38035,2628.4,2628.0,4.20330551]
["bitfinex-derivatives","ETHF0:USTF0",1724320209442,1.48676763,2628.1,2628.0,4.20330551]
["bitfinex-derivatives","ETHF0:USTF0",1724320209632,1.28625552,2628.1,2627.9,1.35783005]
["bitfinex-derivatives","ETHF0:USTF0",1724320209841,1.4867688,2628.1,2628.0,0.99550551]
["bitfinex-derivatives","ETHF0:USTF0",1724320210541,0.19025164,2628.1,2627.9,2.45383005]
["bitfinex-derivatives","ETHF0:USTF0",1724320210741,1.48668977,2628.0,2627.9,2.45383005]
["bitfinex-derivatives","ETHF0:USTF0",1724320210935,1.48668977,2628.0,2627.9,4.35639213]
["bitfinex-derivatives","ETHF0:USTF0",1724320211242,1.48668977,2628.0,2627.9,2.45383005]
["bitfinex-derivatives","ETHF0:USTF0",1724320211633,1.85408977,2628.0,2627.9,2.45383005]
["bitfinex-derivatives","ETHF0:USTF0",1724320211833,2.04434819,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320212131,2.54001526,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320212436,3.63601526,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320213335,2.54001526,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320213933,2.54003024,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320216648,0.5576734,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320217343,2.54003024,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320217538,0.5576734,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320217843,1.6536734,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320218149,3.63603024,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320218440,1.6536734,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320218831,1.4634,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320219440,3.63603154,2628.0,2627.9,0.00922454]
["bitfinex-derivatives","ETHF0:USTF0",1724320220940,0.38045,2627.7,2627.6,0.99550551]
["bitfinex-derivatives","ETHF0:USTF0",1724320221142,1.47645,2627.7,2627.6,0.99550551]
["bitfinex-derivatives","ETHF0:USTF0",1724320221339,5.28205,2627.7,2627.6,0.99550551]
["bitfinex-derivatives","ETHF0:USTF0",1724320221846,5.28205,2627.7,2627.6,0.99842489]
["bitfinex-derivatives","ETHF0:USTF0",1724320223442,10.28205,2627.7,2627.6,0.00291938]
["bitfinex-derivatives","ETHF0:USTF0",1724320224743,4.9016,2627.7,2627.6,0.00291938]
["bitfinex-derivatives","ETHF0:USTF0",1724320224939,4.9016,2627.7,2627.6,0.38338938]
["bitfinex-derivatives","ETHF0:USTF0",1724320225140,9.9016,2627.7,2627.6,0.38338938]
["bitfinex-derivatives","ETHF0:USTF0",1724320225439,9.9016,2627.7,2627.6,0.00291938]
["bitfinex-derivatives","ETHF0:USTF0",1724320225743,10.28205,2627.7,2627.6,0.00291938]
["bitfinex-derivatives","ETHF0:USTF0",1724320227144,0.38048,2627.5,2627.4,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320227344,0.95125,2627.4,2626.6,3.58906926]
["bitfinex-derivatives","ETHF0:USTF0",1724320227647,1.47657,2626.9,2626.8,4.61538395]
["bitfinex-derivatives","ETHF0:USTF0",1724320228144,5.28377,2626.9,2626.8,4.61828422]
["bitfinex-derivatives","ETHF0:USTF0",1724320228347,8.49157,2626.9,2626.8,1.99735567]
["bitfinex-derivatives","ETHF0:USTF0",1724320228654,9.19727,2626.9,2626.8,1.99735567]
["bitfinex-derivatives","ETHF0:USTF0",1724320231846,15.1487,2626.9,2626.8,1.99735567]
["bitfinex-derivatives","ETHF0:USTF0",1724320232055,9.19727,2626.9,2626.8,1.99735567]
["bitfinex-derivatives","ETHF0:USTF0",1724320232551,9.19727,2626.9,2626.8,0.00290027]
["bitfinex-derivatives","ETHF0:USTF0",1724320235854,8.4664,2626.9,2626.8,0.38348027]
["bitfinex-derivatives","ETHF0:USTF0",1724320236054,4.3038,2626.9,2626.8,0.38348027]
["bitfinex-derivatives","ETHF0:USTF0",1724320236752,13.49157,2626.9,2626.8,0.00290027]
["bitfinex-derivatives","ETHF0:USTF0",1724320236960,0.3806,2626.7,2626.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1724320237148,1.096,2626.6,2626.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724320237658,4.9032,2626.6,2626.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724320237852,1.09924806,2626.6,2626.5,0.76116772]
["bitfinex-derivatives","ETHF0:USTF0",1724320238254,1.47985806,2626.6,2626.5,0.00445772]
["bitfinex-derivatives","ETHF0:USTF0",1724320238458,1.85685806,2626.6,2626.5,0.00445772]
["bitfinex-derivatives","ETHF0:USTF0",1724320238756,1.47624806,2626.6,2626.5,0.00445772]
["bitfinex-derivatives","ETHF0:USTF0",1724320238959,5.66405806,2626.6,2626.5,0.00445772]
["bitfinex-derivatives","ETHF0:USTF0",1724320239555,5.63424806,2626.6,2626.5,0.00445772]
["bitfinex-derivatives","ETHF0:USTF0",1724320240353,0.00324806,2626.6,2626.5,0.38508772]
["bitfinex-derivatives","ETHF0:USTF0",1724320244562,0.00324806,2626.6,2626.5,0.00445772]
["bitfinex-derivatives","ETHF0:USTF0",1724320244756,0.76795806,2626.6,2626.5,0.00445772]
["bitfinex-derivatives","ETHF0:USTF0",1724320245859,0.00324806,2626.6,2626.5,0.38508772]
["bitfinex-derivatives","ETHF0:USTF0",1724320246468,0.00324806,2626.6,2626.5,0.00445772]
["bitfinex-derivatives","ETHF0:USTF0",1724320247370,0.38385806,2626.6,2626.5,0.00445772]
["bitfinex-derivatives","ETHF0:USTF0",1724320247562,1.09775806,2626.6,2626.5,0.00445772]
["bitfinex-derivatives","ETHF0:USTF0",1724320248460,4.90495806,2626.6,2626.5,0.00445772]
["bitfinex-derivatives","ETHF0:USTF0",1724320249177,4.52434806,2626.6,2626.5,0.00445772]
["bitfinex-derivatives","ETHF0:USTF0",1724320249360,0.00324806,2626.6,2626.5,0.38508772]
["bitfinex-derivatives","ETHF0:USTF0",1724320250856,0.00324806,2626.6,2626.5,1.48108772]
["bitfinex-derivatives","ETHF0:USTF0",1724320251058,0.00324806,2626.6,2626.5,9.44766772]
["bitfinex-derivatives","ETHF0:USTF0",1724320251265,0.00570657,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724320251769,1.10170657,2627.1,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724320252265,1.10591874,2627.1,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724320252466,1.096,2627.0,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724320254169,1.096,2627.0,2626.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724320254368,1.096,2626.9,2626.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724320254871,1.47657,2626.9,2626.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724320256675,1.096,2626.9,2626.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724320257364,1.47657,2626.9,2626.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724320257565,1.096,2626.9,2626.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724320259973,1.096,2626.9,2625.8,0.99367885]
["bitfinex-derivatives","ETHF0:USTF0",1724320259974,3.8072,2626.8,2625.8,0.99367885]
["bitfinex-derivatives","ETHF0:USTF0",1724320260274,3.2078,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724320260570,1.096,2626.4,2625.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320260767,1.096,2626.4,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724320261074,1.096,2626.4,2626.1,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724320261270,0.3803,2626.5,2626.1,0.38379536]
["bitfinex-derivatives","ETHF0:USTF0",1724320261271,1.096,2626.2,2626.1,0.38379536]
["bitfinex-derivatives","ETHF0:USTF0",1724320261475,1.096,2626.3,2626.1,0.38379536]
["bitfinex-derivatives","ETHF0:USTF0",1724320261775,1.096,2626.3,2626.1,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724320262071,1.096,2626.2,2626.1,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724320262573,2.08253605,2626.2,2626.1,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724320262770,3.2078,2626.3,2626.1,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724320262771,4.19433605,2626.3,2626.1,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724320263167,3.2078,2626.3,2626.2,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1724320263371,3.2078,2626.3,2626.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320263567,4.19433605,2626.3,2626.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1724320263966,4.19433605,2626.3,2626.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1724320264375,4.19433605,2626.3,2626.2,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1724320264571,4.68669281,2626.3,2626.2,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1724320265270,4.68669281,2626.3,2626.2,11.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724320266169,4.68669281,2626.3,2626.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1724320266170,4.49420422,2626.3,2626.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1724320266370,5.97925051,2626.3,2626.2,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724320266569,4.49420422,2626.3,2626.2,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724320266762,5.97926799,2626.3,2626.2,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724320267667,5.97926799,2626.3,2626.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724320267978,5.97926799,2626.3,2626.1,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724320267979,4.49420422,2626.3,2626.1,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724320268175,2.05234278,2626.2,2626.1,6.60310536]
["bitfinex-derivatives","ETHF0:USTF0",1724320268570,5.85207538,2626.2,2626.1,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724320269368,5.85209318,2626.2,2626.1,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724320269574,7.83155004,2626.2,2626.1,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724320270170,12.83155004,2626.2,2626.1,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724320270381,1.096,2625.8,2625.4,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1724320270574,2.08534328,2625.7,2625.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1724320270773,0.98934328,2625.6,2625.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1724320271181,1.37010328,2625.6,2625.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724320271373,4.19714328,2625.6,2625.3,1.47296131]
["bitfinex-derivatives","ETHF0:USTF0",1724320271687,5.29314328,2625.6,2625.3,1.47296131]
["bitfinex-derivatives","ETHF0:USTF0",1724320271879,5.67390328,2625.6,2625.3,1.47296131]
["bitfinex-derivatives","ETHF0:USTF0",1724320272071,0.3857,2625.5,2625.3,1.10026131]
["bitfinex-derivatives","ETHF0:USTF0",1724320272268,1.096,2625.4,2625.3,0.00426131]
["bitfinex-derivatives","ETHF0:USTF0",1724320273886,6.27493328,2625.4,2625.3,0.00426131]
["bitfinex-derivatives","ETHF0:USTF0",1724320274275,6.27349163,2625.4,2625.3,0.00426131]
["bitfinex-derivatives","ETHF0:USTF0",1724320274475,5.17694626,2625.4,2625.3,0.00426131]
["bitfinex-derivatives","ETHF0:USTF0",1724320275183,5.17694626,2625.4,2624.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724320275184,0.38082,2625.2,2624.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724320275387,3.5623,2625.3,2624.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724320275584,3.2078,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724320275784,3.2078,2625.6,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724320275983,3.2078,2625.6,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724320276283,0.378,2625.5,2625.2,0.38537362]
["bitfinex-derivatives","ETHF0:USTF0",1724320276781,0.378,2625.5,2625.2,0.00456362]
["bitfinex-derivatives","ETHF0:USTF0",1724320276983,0.378,2625.5,2625.2,0.38537362]
["bitfinex-derivatives","ETHF0:USTF0",1724320277192,0.378,2625.5,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724320278076,0.378,2625.5,2625.2,6.98336362]
["bitfinex-derivatives","ETHF0:USTF0",1724320278277,0.378,2625.5,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724320279982,0.378,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724320280181,3.21236805,2625.6,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724320280778,3.21236805,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724320280779,0.00456805,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724320280979,0.00456805,2625.6,2625.5,4.18957]
["bitfinex-derivatives","ETHF0:USTF0",1724320281686,0.00570657,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724320282083,0.00570657,2625.8,2625.7,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1724320282377,0.00570657,2625.8,2625.7,4.54604]
["bitfinex-derivatives","ETHF0:USTF0",1724320282581,3.2078,2626.3,2625.7,10.11717]
["bitfinex-derivatives","ETHF0:USTF0",1724320282582,3.5849,2626.3,2625.7,10.11717]
["bitfinex-derivatives","ETHF0:USTF0",1724320282783,3.58812459,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724320282987,3.58812459,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724320283181,3.21102459,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724320285294,3.21102459,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724320286386,3.21102459,2626.3,2625.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724320286895,3.21102459,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724320287589,0.00322459,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724320291790,0.00322459,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724320292587,0.00322459,2626.3,2626.2,7.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724320292792,0.00322459,2626.3,2626.2,8.34816]
["bitfinex-derivatives","ETHF0:USTF0",1724320293198,0.00322459,2626.3,2626.2,7.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724320293491,0.00322459,2626.3,2626.2,8.34816]
["bitfinex-derivatives","ETHF0:USTF0",1724320294796,0.00322459,2626.3,2626.2,7.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724320295496,0.00322459,2626.3,2626.2,8.34816]
["bitfinex-derivatives","ETHF0:USTF0",1724320299992,0.00570657,2626.5,2626.2,8.34816]
["bitfinex-derivatives","ETHF0:USTF0",1724320299993,0.00570657,2626.5,2626.4,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1724320300191,0.3676,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724320300389,0.3676,2626.8,2626.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724320300598,0.371,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724320300899,3.2078,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724320300900,0.3773,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724320301091,0.3773,2627.2,2627.1,1.47998836]
["bitfinex-derivatives","ETHF0:USTF0",1724320301092,0.38091309,2627.2,2627.1,1.47998836]
["bitfinex-derivatives","ETHF0:USTF0",1724320302398,0.38091309,2627.2,2627.1,0.38398836]
["bitfinex-derivatives","ETHF0:USTF0",1724320305603,0.38091309,2627.2,2627.1,1.33534836]
["bitfinex-derivatives","ETHF0:USTF0",1724320306303,0.38091309,2627.2,2627.1,5.14174836]
["bitfinex-derivatives","ETHF0:USTF0",1724320306905,0.38091309,2627.2,2627.1,4.19038836]
["bitfinex-derivatives","ETHF0:USTF0",1724320307205,0.38091309,2627.2,2627.1,0.00344836]
["bitfinex-derivatives","ETHF0:USTF0",1724320307506,0.76521309,2627.2,2627.1,0.00344836]
["bitfinex-derivatives","ETHF0:USTF0",1724320307800,0.76521309,2627.2,2627.1,0.38398836]
["bitfinex-derivatives","ETHF0:USTF0",1724320308793,0.76521309,2627.2,2627.1,0.00344836]
["bitfinex-derivatives","ETHF0:USTF0",1724320308999,0.76521309,2627.2,2627.1,0.38398836]
["bitfinex-derivatives","ETHF0:USTF0",1724320310808,0.38091309,2627.2,2627.1,0.38398836]
["bitfinex-derivatives","ETHF0:USTF0",1724320315010,0.38091309,2627.2,2627.1,5.14174836]
["bitfinex-derivatives","ETHF0:USTF0",1724320315797,0.00361309,2627.2,2627.1,5.14174836]
["bitfinex-derivatives","ETHF0:USTF0",1724320316201,0.00361309,2627.2,2627.1,5.61196975]
["bitfinex-derivatives","ETHF0:USTF0",1724320316599,0.00361309,2627.2,2627.1,4.19038836]
["bitfinex-derivatives","ETHF0:USTF0",1724320319895,0.00361309,2627.2,2627.1,0.38398836]
["bitfinex-derivatives","ETHF0:USTF0",1724320321015,0.00361309,2627.2,2627.1,1.33534836]
["bitfinex-derivatives","ETHF0:USTF0",1724320321216,0.00361309,2627.2,2627.1,5.14174836]
["bitfinex-derivatives","ETHF0:USTF0",1724320321605,0.71630657,2627.4,2627.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724320321805,0.71630657,2627.4,2627.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1724320322114,0.00570657,2627.4,2627.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1724320322312,0.7204,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320322704,0.72414539,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320331118,1.71150165,2627.7,2627.1,4.19515493]
["bitfinex-derivatives","ETHF0:USTF0",1724320331322,0.38049,2627.5,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724320331511,0.38049,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724320332010,4.19515626,2627.6,2627.1,4.19515493]
["bitfinex-derivatives","ETHF0:USTF0",1724320332208,0.38049,2627.5,2627.1,4.19515493]
["bitfinex-derivatives","ETHF0:USTF0",1724320332408,4.57563626,2627.6,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724320332619,0.98735626,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724320332918,0.98735626,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724320333309,4.79295626,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724320334514,0.98735626,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724320336908,2.20816031,2627.7,2627.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724320336909,2.70283195,2627.7,2627.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724320337119,3.39809791,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724320337516,5.3767873,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724320338418,3.39810074,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724320338617,5.3767873,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724320338922,4.1975957,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724320339314,3.2078,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724320339512,4.1975957,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724320340710,3.2078,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724320341506,1.71394109,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320341718,4.92174109,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320342021,9.7929912,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320342221,5.79709895,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320342409,5.98739875,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320342611,8.30830519,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320343412,7.92784519,2627.7,2627.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724320343613,0.99075217,2627.5,2627.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724320343813,0.99075217,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724320344823,1.48612825,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724320345012,1.67642474,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724320345418,1.48612825,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724320345620,5.91063195,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320345816,6.10092403,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320346020,7.05659458,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320346322,7.06292649,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320346519,4.58323637,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320346927,4.31239539,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320347120,4.96375884,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320348524,4.96375884,2627.7,2627.6,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1724320348726,4.96381875,2627.7,2627.6,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1724320349227,8.76941875,2627.7,2627.6,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1724320351229,8.38896875,2627.7,2627.6,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1724320351731,4.58332514,2627.7,2627.6,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1724320351927,3.13577745,2627.7,2627.6,7.18443]
["bitfinex-derivatives","ETHF0:USTF0",1724320352123,1.49224683,2627.7,2627.6,7.90933]
["bitfinex-derivatives","ETHF0:USTF0",1724320352517,0.99594899,2627.7,2627.6,12.11080885]
["bitfinex-derivatives","ETHF0:USTF0",1724320352724,0.00374539,2627.7,2627.6,12.11080885]
["bitfinex-derivatives","ETHF0:USTF0",1724320352928,0.00374539,2627.7,2627.6,14.01332536]
["bitfinex-derivatives","ETHF0:USTF0",1724320353123,0.00374539,2627.7,2627.6,12.06846651]
["bitfinex-derivatives","ETHF0:USTF0",1724320353324,0.00374539,2627.7,2627.6,13.06541863]
["bitfinex-derivatives","ETHF0:USTF0",1724320353531,0.00374539,2627.7,2627.6,11.16290212]
["bitfinex-derivatives","ETHF0:USTF0",1724320353927,0.00374539,2627.7,2627.6,13.55899053]
["bitfinex-derivatives","ETHF0:USTF0",1724320354137,0.00570657,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724320354431,0.00570657,2627.9,2627.8,4.91296226]
["bitfinex-derivatives","ETHF0:USTF0",1724320354621,0.9922036,2628.2,2627.8,15.78431327]
["bitfinex-derivatives","ETHF0:USTF0",1724320354819,1.48850144,2628.3,2627.8,15.78431327]
["bitfinex-derivatives","ETHF0:USTF0",1724320354820,0.9922036,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320355018,0.9922036,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320355225,0.99511904,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320355427,0.00291544,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320357531,0.00291544,2628.4,2628.3,4.18517]
["bitfinex-derivatives","ETHF0:USTF0",1724320359730,0.00291544,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320360432,0.00291544,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320361335,0.35361544,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320361924,0.35361544,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320364937,0.35361544,2628.4,2627.9,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1724320364938,0.35361544,2628.4,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320365234,0.35361544,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320366641,0.35361544,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320371949,0.00291544,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320374146,0.00291544,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320374651,0.00291544,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320376348,0.00291544,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320376652,0.00291544,2628.4,2628.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724320376848,0.00291544,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320380446,0.00291544,2628.4,2628.3,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1724320382445,0.00291544,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724320382643,0.00291544,2628.4,2628.3,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1724320386847,0.00291544,2628.4,2628.3,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1724320388267,0.00291544,2628.4,2628.3,5.28117]
["bitfinex-derivatives","ETHF0:USTF0",1724320388661,0.00090356,2628.4,2628.3,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1724320388851,0.00570657,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724320389048,0.00570657,2628.6,2628.5,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1724320389253,0.00570657,2628.6,2628.5,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1724320389750,0.00949294,2628.6,2628.5,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1724320391662,0.00949294,2628.6,2628.5,11.23119]
["bitfinex-derivatives","ETHF0:USTF0",1724320391863,1.7335036,2629.2,2629.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320392759,1.73630537,2629.2,2629.0,1.0993198]
["bitfinex-derivatives","ETHF0:USTF0",1724320393362,2.11654537,2629.2,2629.0,1.0993198]
["bitfinex-derivatives","ETHF0:USTF0",1724320393761,0.9922036,2629.1,2629.0,1.0993198]
["bitfinex-derivatives","ETHF0:USTF0",1724320394060,2.11654537,2629.2,2629.0,1.4795798]
["bitfinex-derivatives","ETHF0:USTF0",1724320394466,0.9922036,2629.1,2629.0,1.4795798]
["bitfinex-derivatives","ETHF0:USTF0",1724320395263,2.11654537,2629.2,2629.0,1.4795798]
["bitfinex-derivatives","ETHF0:USTF0",1724320395470,0.9922036,2629.1,2629.0,1.4795798]
["bitfinex-derivatives","ETHF0:USTF0",1724320397059,1.73630537,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724320397465,2.23260321,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724320398267,0.74410177,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724320398465,2.23260321,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724320399565,1.73627281,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724320403769,0.74410177,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724320404760,1.73627281,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724320405164,0.74410177,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724320406466,1.73627281,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724320406662,0.74410177,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724320410371,0.74410177,2629.2,2629.1,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1724320410574,0.00280177,2629.2,2629.1,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1724320411373,0.00280177,2629.2,2629.1,5.13409]
["bitfinex-derivatives","ETHF0:USTF0",1724320414569,0.00280177,2629.2,2629.1,6.08473]
["bitfinex-derivatives","ETHF0:USTF0",1724320417475,0.00570657,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724320417673,0.00570657,2629.4,2629.3,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1724320417874,0.00570657,2629.4,2629.3,6.60339]
["bitfinex-derivatives","ETHF0:USTF0",1724320418379,0.00570657,2629.4,2629.3,5.65282]
["bitfinex-derivatives","ETHF0:USTF0",1724320418569,0.0092739,2629.4,2629.3,5.65282]
["bitfinex-derivatives","ETHF0:USTF0",1724320419078,0.0092739,2629.4,2629.3,5.27942]
["bitfinex-derivatives","ETHF0:USTF0",1724320419276,0.0092739,2629.4,2629.3,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1724320420369,0.0092739,2629.4,2629.0,0.47627147]
["bitfinex-derivatives","ETHF0:USTF0",1724320420569,3.5972839,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320420976,8.39265494,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320421473,8.88898534,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320423167,7.0202739,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320423378,8.50877534,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320425283,5.30097534,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320425474,5.49114587,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320426287,5.49114495,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320427182,4.00264351,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320427391,5.49036096,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320427885,5.49034877,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320428082,4.00264351,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320428480,5.30042609,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320428683,5.30042609,2629.4,2629.3,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1724320429186,5.30042609,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320429485,5.30042609,2629.4,2629.3,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1724320430785,1.49722609,2629.4,2629.3,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1724320430987,5.30042609,2629.4,2629.3,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1724320431186,1.49722609,2629.4,2629.3,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1724320431384,1.49722609,2629.4,2629.3,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1724320433281,1.49722609,2629.4,2629.3,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1724320433889,1.68739161,2629.4,2629.3,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1724320434089,1.68739163,2629.4,2629.3,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1724320434293,4.00263944,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320434495,4.00263944,2629.4,2629.0,0.0033198]
["bitfinex-derivatives","ETHF0:USTF0",1724320434496,10.98728245,2629.4,2629.0,0.0033198]
["bitfinex-derivatives","ETHF0:USTF0",1724320434688,1.37387144,2629.1,2629.0,1.0993198]
["bitfinex-derivatives","ETHF0:USTF0",1724320434888,0.57041554,2629.1,2629.0,1.0993198]
["bitfinex-derivatives","ETHF0:USTF0",1724320435087,2.92825855,2629.1,2629.0,1.0993198]
["bitfinex-derivatives","ETHF0:USTF0",1724320435792,0.56336554,2629.1,2629.0,1.0993198]
["bitfinex-derivatives","ETHF0:USTF0",1724320436296,4.74761554,2629.1,2629.0,1.0993198]
["bitfinex-derivatives","ETHF0:USTF0",1724320436893,4.36736554,2629.1,2629.0,1.0993198]
["bitfinex-derivatives","ETHF0:USTF0",1724320437297,4.36736554,2629.1,2629.0,0.0033198]
["bitfinex-derivatives","ETHF0:USTF0",1724320437298,6.35200855,2629.1,2629.0,0.0033198]
["bitfinex-derivatives","ETHF0:USTF0",1724320437599,4.74761554,2629.1,2629.0,0.0033198]
["bitfinex-derivatives","ETHF0:USTF0",1724320437799,10.86980276,2629.1,2628.8,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320438001,5.19482601,2628.9,2628.8,1.10170657]
["bitfinex-derivatives","ETHF0:USTF0",1724320438196,9.18857176,2628.9,2628.8,1.10170657]
["bitfinex-derivatives","ETHF0:USTF0",1724320438503,9.18857176,2628.9,2628.3,0.72748102]
["bitfinex-derivatives","ETHF0:USTF0",1724320438504,3.804,2628.8,2628.3,0.72748102]
["bitfinex-derivatives","ETHF0:USTF0",1724320438696,3.804,2628.8,2627.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320438697,7.27382753,2628.4,2627.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320438903,1.48949549,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724320439201,0.99298327,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724320439795,0.99298327,2627.7,2627.5,0.38478117]
["bitfinex-derivatives","ETHF0:USTF0",1724320439995,0.99298327,2627.7,2627.5,0.00430117]
["bitfinex-derivatives","ETHF0:USTF0",1724320440305,0.99298327,2627.7,2627.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320440503,0.99298327,2627.7,2627.5,0.00430117]
["bitfinex-derivatives","ETHF0:USTF0",1724320440695,0.99298327,2627.7,2627.5,0.38478117]
["bitfinex-derivatives","ETHF0:USTF0",1724320440890,0.99298327,2627.7,2627.5,0.00430117]
["bitfinex-derivatives","ETHF0:USTF0",1724320441390,0.99298327,2627.7,2627.5,0.38478117]
["bitfinex-derivatives","ETHF0:USTF0",1724320441597,4.20078327,2627.8,2627.5,0.38478117]
["bitfinex-derivatives","ETHF0:USTF0",1724320441793,4.20078327,2627.8,2627.5,0.00430117]
["bitfinex-derivatives","ETHF0:USTF0",1724320441996,0.3501,2627.7,2627.5,0.00430117]
["bitfinex-derivatives","ETHF0:USTF0",1724320442504,0.3501,2627.7,2627.5,0.38478117]
["bitfinex-derivatives","ETHF0:USTF0",1724320442900,0.3501,2627.7,2627.5,0.00430117]
["bitfinex-derivatives","ETHF0:USTF0",1724320443895,0.3501,2627.7,2627.5,0.38478117]
["bitfinex-derivatives","ETHF0:USTF0",1724320444100,0.3501,2627.7,2627.5,0.00430117]
["bitfinex-derivatives","ETHF0:USTF0",1724320446215,0.3501,2627.7,2627.5,0.37810117]
["bitfinex-derivatives","ETHF0:USTF0",1724320447210,0.3501,2627.7,2627.5,0.75858117]
["bitfinex-derivatives","ETHF0:USTF0",1724320450807,3.2078,2627.8,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724320454312,3.2078,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724320459111,3.58824,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724320459309,3.2078,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724320464119,4.3038,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724320464719,3.2078,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724320466809,3.2078,2627.8,2627.7,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1724320467114,3.2078,2627.8,2627.7,6.23319]
["bitfinex-derivatives","ETHF0:USTF0",1724320467317,0.00570657,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724320467509,0.00570657,2627.9,2627.8,1.85844]
["bitfinex-derivatives","ETHF0:USTF0",1724320478121,0.38613657,2627.9,2627.8,1.85844]
["bitfinex-derivatives","ETHF0:USTF0",1724320478322,0.00570657,2627.9,2627.8,1.85844]
["bitfinex-derivatives","ETHF0:USTF0",1724320481326,0.99868984,2627.9,2627.8,1.85844]
["bitfinex-derivatives","ETHF0:USTF0",1724320482129,1.49520206,2627.9,2627.8,1.85844]
["bitfinex-derivatives","ETHF0:USTF0",1724320482429,0.99238517,2628.0,2627.9,2.28257]
["bitfinex-derivatives","ETHF0:USTF0",1724320482721,0.99238517,2628.2,2628.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724320483028,0.99238517,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320483328,1.67973043,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320483530,1.67973043,2628.3,2628.2,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1724320483832,2.06010043,2628.3,2628.2,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1724320484021,0.57060494,2628.3,2628.2,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1724320484220,0.94900494,2628.3,2628.2,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1724320484524,2.93688616,2628.3,2628.2,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1724320484727,0.94900494,2628.3,2628.2,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1724320486428,2.93637921,2628.3,2628.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724320486731,0.3804,2628.1,2628.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724320486916,1.87092004,2628.1,2628.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724320487116,0.38041,2628.0,2627.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320487330,1.87093004,2628.0,2627.8,2.82877442]
["bitfinex-derivatives","ETHF0:USTF0",1724320487523,0.99370401,2627.9,2627.8,3.20920442]
["bitfinex-derivatives","ETHF0:USTF0",1724320489528,0.99370401,2627.9,2627.8,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1724320496634,0.99370401,2627.9,2627.8,3.20920442]
["bitfinex-derivatives","ETHF0:USTF0",1724320497136,0.99370401,2627.9,2627.8,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1724320498521,1.49052004,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724320498719,1.68078633,2628.0,2627.9,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1724320499130,1.49052004,2628.0,2627.9,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1724320500124,0.95108,2627.9,2627.6,0.99677442]
["bitfinex-derivatives","ETHF0:USTF0",1724320500330,0.38047,2627.6,2627.5,1.00107559]
["bitfinex-derivatives","ETHF0:USTF0",1724320500543,0.38047,2627.6,2627.5,0.00430117]
["bitfinex-derivatives","ETHF0:USTF0",1724320500544,3.81414249,2627.6,2627.5,0.00430117]
["bitfinex-derivatives","ETHF0:USTF0",1724320500731,11.15825408,2627.6,2627.5,0.00430117]
["bitfinex-derivatives","ETHF0:USTF0",1724320502230,12.68792333,2627.6,2627.5,0.00430117]
["bitfinex-derivatives","ETHF0:USTF0",1724320502632,2.52619601,2627.6,2627.5,0.38478117]
["bitfinex-derivatives","ETHF0:USTF0",1724320503830,2.52619601,2627.6,2627.5,0.74138117]
["bitfinex-derivatives","ETHF0:USTF0",1724320503831,0.54139234,2627.6,2627.5,0.74138117]
["bitfinex-derivatives","ETHF0:USTF0",1724320504223,1.48857281,2627.6,2627.5,1.83738117]
["bitfinex-derivatives","ETHF0:USTF0",1724320505343,1.48857281,2627.6,2627.3,0.95697657]
["bitfinex-derivatives","ETHF0:USTF0",1724320505344,1.9025,2627.4,2627.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320505545,0.95131,2627.3,2625.9,1.44738099]
["bitfinex-derivatives","ETHF0:USTF0",1724320505842,0.99178049,2626.2,2626.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724320506029,0.99178049,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724320506227,4.19958049,2626.5,2626.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724320506425,4.19958049,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724320506426,0.00285548,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724320506639,0.00285548,2626.5,2626.4,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1724320511441,0.00285548,2626.5,2626.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724320511636,0.00285548,2626.5,2626.4,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1724320512031,0.00285548,2626.5,2626.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724320512232,0.00285548,2626.5,2626.4,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1724320512642,0.00285548,2626.5,2626.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724320513033,0.00285548,2626.5,2626.4,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1724320515834,0.00285548,2626.5,2626.4,4.55014]
["bitfinex-derivatives","ETHF0:USTF0",1724320516936,0.00570657,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724320517235,3.2078,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724320517434,3.2078,2626.7,2626.6,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724320517846,0.38056,2627.0,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724320518040,0.38393491,2627.0,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724320518345,0.00337491,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724320518742,0.38393491,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724320520145,0.38393491,2627.0,2626.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724320521939,3.59173491,2627.0,2626.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724320524650,3.59173491,2627.0,2626.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724320524839,3.59173491,2627.0,2626.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724320526639,3.59173491,2627.0,2626.9,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1724320527147,3.59173491,2627.0,2626.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724320528749,3.59173491,2627.0,2626.9,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1724320528939,3.59173491,2627.0,2626.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724320530447,4.68873491,2627.0,2626.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724320533752,0.00337491,2627.0,2626.9,6.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724320534051,0.00570657,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724320534437,0.00570657,2627.1,2627.0,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724320534840,0.00945314,2627.1,2627.0,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724320536871,0.99178049,2627.9,2627.0,12.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724320537155,1.37217049,2628.2,2627.8,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1724320537342,4.68517,2628.3,2628.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724320537542,3.58817,2628.3,2628.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724320537745,1.097,2628.2,2628.1,0.37180542]
["bitfinex-derivatives","ETHF0:USTF0",1724320537948,1.47738,2628.2,2628.1,0.37180542]
["bitfinex-derivatives","ETHF0:USTF0",1724320538444,0.38038,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320544045,1.37216049,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320544456,0.99178049,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320544756,1.37216049,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320546353,0.99178049,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320546764,4.58443965,2628.3,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320547061,0.99178049,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320547253,4.58442965,2628.3,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320547454,0.99178049,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320547749,4.58442965,2628.3,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320548256,4.20405965,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320548451,4.20405965,2628.3,2628.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724320548651,3.21227916,2628.3,2628.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724320553869,0.00447916,2628.3,2628.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724320554167,3.21227916,2628.3,2628.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724320555359,3.59264916,2628.3,2628.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724320555560,3.21227916,2628.3,2628.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724320556974,3.59264916,2628.3,2628.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724320557269,3.21227916,2628.3,2628.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724320559572,0.00447916,2628.3,2628.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724320559873,3.21227916,2628.3,2628.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724320560468,4.68864916,2628.3,2628.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724320560680,4.68864916,2628.3,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320560681,0.38038,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320560886,1.47638,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320561181,4.9008,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320570185,3.21227916,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320571190,3.21227916,2628.3,2628.2,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1724320571493,3.21227916,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320571688,3.21227916,2628.3,2628.2,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1724320571888,0.00447916,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320573295,0.00447916,2628.3,2628.2,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1724320573592,0.00447916,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320575193,0.99625965,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320578096,0.99625965,2628.3,2628.2,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1724320578301,1.49199729,2628.3,2628.2,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1724320578494,1.49199729,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320578798,1.68224779,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320578998,1.49199729,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320579201,2.17808934,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320579389,0.19473183,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320579699,2.17808934,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320581190,0.19473183,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320581401,0.57510183,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724320581998,0.38039,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320582295,5.2255422,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320582495,9.0303422,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320583490,8.34396,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320583696,9.03077424,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320584098,8.07980424,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320586303,8.07980424,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320586605,8.07980424,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320588304,8.07996468,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320588503,4.87216468,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320588698,8.07996468,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320589304,7.39299,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320589506,7.88936294,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320589704,8.07964438,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320590092,7.69925438,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320590411,7.69925438,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320592194,8.07964438,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320593400,7.39299,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320594325,8.48899,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320594503,8.48899,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320594901,9.43996,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320596906,8.48899,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320597610,9.43996,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320601718,10.06547226,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320602109,11.01644226,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320602314,17.34752552,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320602509,20.32992837,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320602816,20.32924009,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320605521,20.28741613,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320605710,19.00793287,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320606923,17.25536162,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320607912,20.23545489,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320608517,16.43065489,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320608722,20.22905489,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320609121,20.18385489,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320610318,20.17937352,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320611014,17.19928025,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320611327,20.17823022,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320613527,20.17207132,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320613933,19.07607132,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320614116,18.9490869,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320614618,13.9490869,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320614924,10.97013693,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320615122,10.96993792,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320616124,9.06799792,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320616319,7.97199792,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320616522,5.26319792,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320616717,4.16719792,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320617030,7.36503156,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320617226,4.4940964,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320617429,6.48023921,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320619231,6.86062921,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320619615,6.86059398,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320620028,6.48020398,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320620630,6.86059398,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320621638,6.86059398,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320621934,5.26322708,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320622121,7.74545072,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320622830,8.69643072,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320623031,8.69648425,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320625236,6.21426061,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320627629,6.2143143,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320630930,10.0191143,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320632441,10.01080229,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320633435,9.05982229,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320633640,5.25502229,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320633939,7.74073256,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320634333,9.05982229,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320636433,5.25502229,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320637243,5.25501668,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320643342,5.25501668,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320644242,5.25501668,2628.2,2628.1,0.75470542]
["bitfinex-derivatives","ETHF0:USTF0",1724320646243,5.25501668,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320646550,5.25501612,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320647444,6.20599612,2628.2,2628.1,0.37430542]
["bitfinex-derivatives","ETHF0:USTF0",1724320648341,10.96177612,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320648542,15.58462819,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320648743,15.63592819,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320649140,12.1564582,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320649342,15.63576954,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320649947,12.1564582,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320650148,12.1502582,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320650445,14.13651757,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320650641,7.14135549,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320650843,5.25501612,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320651046,5.63556339,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320651354,5.06473843,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320651553,3.96873843,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320651854,7.16982139,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320652847,7.55021139,2628.2,2628.1,0.38370542]
["bitfinex-derivatives","ETHF0:USTF0",1724320654256,5.06473843,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320654642,5.06473843,2628.2,2628.1,0.37260542]
["bitfinex-derivatives","ETHF0:USTF0",1724320656959,5.0647321,2628.2,2628.1,0.37260542]
["bitfinex-derivatives","ETHF0:USTF0",1724320658252,5.0647321,2628.2,2628.1,0.75300542]
["bitfinex-derivatives","ETHF0:USTF0",1724320659255,5.0647321,2628.2,2628.1,0.37260542]
["bitfinex-derivatives","ETHF0:USTF0",1724320659754,9.8205121,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320659949,13.87112323,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320660549,13.87115706,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320660955,10.88881769,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320661451,15.31910903,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320661652,11.83979769,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320662261,15.31910903,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320662463,16.83979769,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320663154,20.32198272,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320665148,20.3220097,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320665361,17.1142097,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320665559,15.3220097,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320667563,12.1142097,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320667860,15.3220097,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320669868,15.32201117,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320671568,11.83982614,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320672162,15.32201117,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320673365,11.83982614,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320674070,10.74382614,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320674258,11.83982614,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320674672,11.83981507,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320677073,8.63201507,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320677269,11.83981507,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320677569,10.74381507,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320677770,10.88883507,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320678067,9.11587662,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320678459,12.92067662,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320678962,9.11587662,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320680363,5.06478331,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320687377,4.68419,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320687581,5.06473489,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320688876,1.85693489,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320689182,5.06473489,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320690776,6.01570489,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320692170,6.01572836,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320692370,4.91972836,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320692568,6.01572836,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320694781,14.81708956,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320694986,19.22045304,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320695185,20.31645304,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320695981,16.83426801,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320696283,10.73826801,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320696488,15.31504041,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320696680,14.36411247,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320697390,10.55931247,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320697788,7.07854007,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320697986,8.99962402,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320698290,10.06239367,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320698690,7.07854007,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320698989,6.01577042,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320699491,7.07854007,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320699683,9.00004921,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320699885,10.06281886,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320701293,9.68220844,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320701493,7.0785006,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320701788,6.01573095,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320702093,7.0785006,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320702790,10.559273,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320703901,7.0785006,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320704692,10.559273,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320704895,7.0785006,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320705088,6.01573095,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320705292,7.0785006,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320705899,10.559273,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320706399,10.55928727,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320706591,7.07851487,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320708195,14.36408727,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320708391,15.31505727,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320708587,16.83428487,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320710189,20.3164114,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320710599,11.83428487,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320710795,11.83431869,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320711399,15.31687386,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320711695,11.83431869,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320712600,15.31744866,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320713102,11.83431869,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320714194,10.88334869,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320714395,11.83431869,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320714899,10.88334869,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320715096,14.36655146,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320715604,14.36654112,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320716999,14.36654176,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320719997,15.31751176,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320720198,14.36654176,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320720398,10.88334531,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320720700,14.36665267,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320722499,11.15885267,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320723008,14.36665267,2628.2,2628.1,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1724320723205,14.36665267,2628.2,2626.9,1.99467304]
["bitfinex-derivatives","ETHF0:USTF0",1724320723206,0.38052,2627.3,2626.9,1.99467304]
["bitfinex-derivatives","ETHF0:USTF0",1724320723513,5.63562,2627.3,2627.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724320723698,6.01627757,2627.3,2627.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724320724303,6.01627757,2627.3,2627.2,0.36657283]
["bitfinex-derivatives","ETHF0:USTF0",1724320724699,8.99997062,2627.3,2627.2,0.36657283]
["bitfinex-derivatives","ETHF0:USTF0",1724320725098,6.0163365,2627.3,2627.2,0.36657283]
["bitfinex-derivatives","ETHF0:USTF0",1724320725497,12.80642955,2627.3,2627.2,0.36657283]
["bitfinex-derivatives","ETHF0:USTF0",1724320725699,13.85540047,2627.3,2627.2,0.36657283]
["bitfinex-derivatives","ETHF0:USTF0",1724320726113,12.80642955,2627.3,2627.2,0.36657283]
["bitfinex-derivatives","ETHF0:USTF0",1724320726809,2.28329,2627.1,2627.0,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320727107,11.35995764,2627.1,2627.0,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320727416,16.59547937,2627.1,2627.0,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320727800,15.54707414,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320728011,16.55960289,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320728216,15.54707414,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320728511,11.55910659,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320728697,10.54707414,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320728902,7.5664065,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320729505,6.6150365,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320729720,6.61508568,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320731610,9.09367135,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320731813,5.28727135,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320732115,2.80868568,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320732705,4.90581442,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320732906,7.56645568,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320733707,12.56645568,2627.1,2627.0,0.0092435]
["bitfinex-derivatives","ETHF0:USTF0",1724320734107,2.28345,2626.9,2626.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724320734321,8.56862755,2626.9,2626.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724320734513,10.77525465,2626.9,2626.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724320734704,10.77525232,2626.9,2626.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724320735112,10.39445,2626.9,2626.8,0.75144877]
["bitfinex-derivatives","ETHF0:USTF0",1724320736209,12.37541772,2626.9,2626.8,0.75144877]
["bitfinex-derivatives","ETHF0:USTF0",1724320736612,10.39445,2626.9,2626.8,0.75144877]
["bitfinex-derivatives","ETHF0:USTF0",1724320736918,12.37544226,2626.9,2626.8,0.75144877]
["bitfinex-derivatives","ETHF0:USTF0",1724320739019,10.39445,2626.9,2626.8,0.75144877]
["bitfinex-derivatives","ETHF0:USTF0",1724320740116,13.25197575,2626.9,2626.8,0.75144877]
["bitfinex-derivatives","ETHF0:USTF0",1724320740723,2.28364,2626.7,2626.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320740923,0.3807,2626.1,2625.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1724320741224,3.2078,2626.0,2625.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1724320741607,3.21111005,2626.0,2625.9,4.1913737]
["bitfinex-derivatives","ETHF0:USTF0",1724320742119,3.21111005,2626.0,2625.9,4.5720937]
["bitfinex-derivatives","ETHF0:USTF0",1724320742417,4.30711005,2626.0,2625.9,4.5720937]
["bitfinex-derivatives","ETHF0:USTF0",1724320743323,4.68782005,2626.0,2625.9,4.1913737]
["bitfinex-derivatives","ETHF0:USTF0",1724320743823,4.68782005,2626.0,2625.9,5.2947937]
["bitfinex-derivatives","ETHF0:USTF0",1724320744018,4.68782005,2626.0,2625.9,4.9140737]
["bitfinex-derivatives","ETHF0:USTF0",1724320744210,4.68782005,2626.0,2625.9,1.1060737]
["bitfinex-derivatives","ETHF0:USTF0",1724320745312,5.63959005,2626.0,2625.9,1.1060737]
["bitfinex-derivatives","ETHF0:USTF0",1724320745823,6.62959831,2626.0,2625.9,1.1060737]
["bitfinex-derivatives","ETHF0:USTF0",1724320746021,10.43759831,2626.0,2625.9,1.1060737]
["bitfinex-derivatives","ETHF0:USTF0",1724320746419,9.44759005,2626.0,2625.9,1.1060737]
["bitfinex-derivatives","ETHF0:USTF0",1724320746814,10.93260245,2626.0,2625.9,1.1060737]
["bitfinex-derivatives","ETHF0:USTF0",1724320747415,10.43529982,2626.0,2625.9,1.1060737]
["bitfinex-derivatives","ETHF0:USTF0",1724320747610,9.44759005,2626.0,2625.9,1.1060737]
["bitfinex-derivatives","ETHF0:USTF0",1724320747816,10.43532535,2626.0,2625.9,1.1060737]
["bitfinex-derivatives","ETHF0:USTF0",1724320748819,6.62732535,2626.0,2625.9,1.1060737]
["bitfinex-derivatives","ETHF0:USTF0",1724320749027,5.63959005,2626.0,2625.9,1.1060737]
["bitfinex-derivatives","ETHF0:USTF0",1724320749411,9.44759005,2626.0,2625.9,1.1060737]
["bitfinex-derivatives","ETHF0:USTF0",1724320750330,10.43532535,2626.0,2625.9,1.1060737]
["bitfinex-derivatives","ETHF0:USTF0",1724320750529,10.39936005,2626.0,2625.9,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1724320750826,11.38709535,2626.0,2625.9,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1724320751412,8.35159005,2626.0,2625.9,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1724320751617,9.44759005,2626.0,2625.9,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1724320752919,8.49582005,2626.0,2625.9,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1724320753123,9.44759005,2626.0,2625.9,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1724320753316,5.63959005,2626.0,2625.9,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1724320756132,6.59136005,2626.0,2625.9,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1724320756525,10.39936005,2626.0,2625.9,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1724320758931,4.54359005,2626.0,2625.9,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1724320759224,2.28441,2625.8,2625.7,0.37320657]
["bitfinex-derivatives","ETHF0:USTF0",1724320759444,3.38041,2625.8,2625.7,0.37320657]
["bitfinex-derivatives","ETHF0:USTF0",1724320760015,3.38041,2625.8,2625.7,0.37804143]
["bitfinex-derivatives","ETHF0:USTF0",1724320760731,5.2841,2625.8,2625.7,0.01054143]
["bitfinex-derivatives","ETHF0:USTF0",1724320761032,0.38085,2625.1,2624.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724320761335,4.3038,2625.0,2624.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724320761525,4.3038,2625.0,2624.9,4.94476]
["bitfinex-derivatives","ETHF0:USTF0",1724320761916,4.3038,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320762729,3.2078,2625.0,2624.9,9.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320763127,4.3038,2625.0,2624.9,9.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320763323,4.3038,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320763522,4.68465,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320763721,4.68465,2625.0,2624.9,4.56694592]
["bitfinex-derivatives","ETHF0:USTF0",1724320764019,4.68465,2625.0,2624.9,0.75734592]
["bitfinex-derivatives","ETHF0:USTF0",1724320764820,5.63678,2625.0,2624.9,0.75734592]
["bitfinex-derivatives","ETHF0:USTF0",1724320766132,4.3038,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320766323,4.3038,2625.0,2624.9,9.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320766529,4.68465,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320767031,4.68465,2625.0,2624.9,4.56694592]
["bitfinex-derivatives","ETHF0:USTF0",1724320767327,4.68465,2625.0,2624.9,0.75734592]
["bitfinex-derivatives","ETHF0:USTF0",1724320767525,4.68465,2625.0,2624.9,4.56694592]
["bitfinex-derivatives","ETHF0:USTF0",1724320768128,4.68465,2625.0,2624.9,0.75734592]
["bitfinex-derivatives","ETHF0:USTF0",1724320768527,5.63678,2625.0,2624.9,0.75734592]
["bitfinex-derivatives","ETHF0:USTF0",1724320772322,4.68465,2625.0,2624.9,0.75734592]
["bitfinex-derivatives","ETHF0:USTF0",1724320772725,4.3038,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320774236,4.68465,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320774425,4.3038,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320775226,4.68465,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320775628,4.3038,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320775829,4.68465,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320777341,3.2078,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320777649,4.68465,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320777935,4.3038,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320779135,4.68465,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320779445,4.3038,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320779643,4.68465,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320779947,1.47685,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320781646,1.096,2625.0,2624.9,4.94780592]
["bitfinex-derivatives","ETHF0:USTF0",1724320782236,3.58864,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724320782237,4.68464,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724320782438,4.68464,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320782638,4.68464,2625.1,2625.0,9.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320783238,5.67169777,2625.1,2625.0,9.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320785146,4.68464,2625.1,2625.0,9.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320785651,5.2967388,2625.1,2625.0,9.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320786047,5.6775688,2625.1,2625.0,9.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320786250,4.68463,2625.1,2625.0,9.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320786653,5.6776505,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320787453,5.7888124,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320788351,5.7888124,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724320788556,5.7888124,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320788750,6.1696424,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320789462,4.3038,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320789657,5.79439854,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320790357,4.3038,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320790746,6.28381653,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320791045,6.66464653,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724320791543,6.66464653,2625.1,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724320791748,6.66464653,2625.1,2624.9,1.13819592]
["bitfinex-derivatives","ETHF0:USTF0",1724320791950,3.07601653,2625.0,2624.9,1.13819592]
["bitfinex-derivatives","ETHF0:USTF0",1724320792147,1.096,2625.0,2624.9,1.13819592]
["bitfinex-derivatives","ETHF0:USTF0",1724320792343,3.07601653,2625.0,2624.9,4.94779592]
["bitfinex-derivatives","ETHF0:USTF0",1724320800155,5.18781653,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724320800361,1.49249695,2625.1,2625.0,5.14256]
["bitfinex-derivatives","ETHF0:USTF0",1724320800555,1.00085989,2625.2,2625.1,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1724320800854,1.00085989,2625.2,2625.1,7.61555341]
["bitfinex-derivatives","ETHF0:USTF0",1724320801064,0.99515332,2625.3,2625.2,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1724320801250,0.99515332,2625.3,2625.2,10.18761253]
["bitfinex-derivatives","ETHF0:USTF0",1724320802460,3.2078,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724320802657,1.49820352,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724320802853,1.00071598,2625.5,2625.4,11.23756]
["bitfinex-derivatives","ETHF0:USTF0",1724320803165,0.99500941,2625.6,2625.5,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1724320803353,0.99500941,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724320803552,0.99500941,2625.7,2625.6,10.28556]
["bitfinex-derivatives","ETHF0:USTF0",1724320804260,0.99500941,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724320804477,1.49820352,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724320804478,1.00071598,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724320804653,1.00071598,2625.9,2625.8,4.18873]
["bitfinex-derivatives","ETHF0:USTF0",1724320804862,1.00071598,2625.9,2625.8,9.18873]
["bitfinex-derivatives","ETHF0:USTF0",1724320805164,0.00570657,2625.9,2625.8,10.28473]
["bitfinex-derivatives","ETHF0:USTF0",1724320805462,0.00570657,2625.9,2625.8,11.23656]
["bitfinex-derivatives","ETHF0:USTF0",1724320805662,0.00570657,2625.9,2625.8,10.28473]
["bitfinex-derivatives","ETHF0:USTF0",1724320805958,0.00570657,2625.9,2625.8,9.18873]
["bitfinex-derivatives","ETHF0:USTF0",1724320806368,0.00570657,2625.9,2625.8,9.53923]
["bitfinex-derivatives","ETHF0:USTF0",1724320807567,0.00570657,2625.9,2625.8,10.63523]
["bitfinex-derivatives","ETHF0:USTF0",1724320808158,0.00570657,2625.9,2625.8,5.63523]
["bitfinex-derivatives","ETHF0:USTF0",1724320808355,0.00570657,2625.9,2625.8,4.53923]
["bitfinex-derivatives","ETHF0:USTF0",1724320808659,0.00570657,2625.9,2625.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724320808660,0.38074,2625.7,2625.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724320808862,0.38076,2625.6,2625.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724320809062,0.38076,2625.6,2625.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724320809063,0.38077,2625.5,2625.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724320809658,2.47177941,2625.6,2625.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1724320809964,1.47677,2625.6,2625.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1724320810171,1.096,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724320810465,0.38077,2625.5,2625.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1724320810667,0.38077,2625.5,2625.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724320811069,2.47177941,2625.6,2625.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1724320811260,0.38077,2625.5,2625.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1724320811463,0.38077,2625.5,2625.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724320811977,2.09100941,2625.6,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724320812165,0.3808,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724320812367,4.6846,2625.4,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724320812764,5.67960941,2625.4,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724320812970,5.29880941,2625.4,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724320813559,0.38081,2625.3,2625.1,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1724320813865,1.47682,2625.2,2625.0,4.94803]
["bitfinex-derivatives","ETHF0:USTF0",1724320814068,4.3038,2625.1,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320814273,0.38084,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320814457,0.76644,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320814661,1.76144941,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320815268,6.52316941,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320815468,1.71856,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320815662,2.07666,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320815857,3.5653382,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320816263,3.9515382,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320818161,2.9994182,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320818774,2.2551182,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320820476,0.76644,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320820779,0.99255846,2625.0,2624.9,0.38390592]
["bitfinex-derivatives","ETHF0:USTF0",1724320822278,1.37339846,2625.0,2624.9,0.35654592]
["bitfinex-derivatives","ETHF0:USTF0",1724320822474,0.38084,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320822675,1.8695182,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320822874,1.8555782,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320823265,1.8555782,2625.0,2624.9,0.38390592]
["bitfinex-derivatives","ETHF0:USTF0",1724320823470,0.74774,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320823677,2.2364182,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320824964,3.1885382,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320825472,3.5467382,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320825973,2.05806,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320826879,3.54753532,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320827577,1.48947532,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320827779,3.14589532,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320827975,1.65642,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320828274,2.03726,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320828681,3.52779187,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320828872,2.03726,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320830375,3.52722361,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320831588,2.57510361,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320832087,1.48996361,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320832382,0.99277431,2625.0,2624.9,0.38390592]
["bitfinex-derivatives","ETHF0:USTF0",1724320832582,4.20057431,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724320832783,4.20057431,2625.1,2625.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1724320832976,4.20057431,2625.1,2625.0,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1724320833376,4.20059168,2625.1,2625.0,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1724320833581,3.2078,2625.1,2625.0,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1724320833776,5.07859361,2625.1,2625.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724320834177,4.20057649,2625.1,2625.0,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1724320835080,4.20070586,2625.1,2625.0,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1724320835387,3.2078,2625.1,2625.0,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1724320835590,4.20072203,2625.1,2625.0,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1724320836278,3.2078,2625.1,2625.0,4.95604]
["bitfinex-derivatives","ETHF0:USTF0",1724320836476,4.3048,2625.1,2625.0,4.95604]
["bitfinex-derivatives","ETHF0:USTF0",1724320837679,4.3048,2625.1,2625.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724320837987,0.38084,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320838186,2.47082203,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320838588,1.37382203,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320840688,1.37382203,2625.0,2624.9,0.36194592]
["bitfinex-derivatives","ETHF0:USTF0",1724320846488,1.37382203,2625.0,2624.9,0.72764592]
["bitfinex-derivatives","ETHF0:USTF0",1724320847187,1.37382203,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320849100,4.58162203,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320849607,1.37382203,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320850197,4.58162203,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320850398,3.58864,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320850597,4.58173847,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320850799,4.20089847,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320851504,4.69776361,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320852098,5.07860361,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320852998,5.07860361,2625.0,2624.9,0.72764592]
["bitfinex-derivatives","ETHF0:USTF0",1724320853400,5.57512581,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320853603,5.19428581,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320855101,5.57513581,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320855306,3.58865,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320855799,6.44477129,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320857106,6.44476752,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320857608,6.0800951,2625.0,2624.9,1.10850592]
["bitfinex-derivatives","ETHF0:USTF0",1724320858120,6.0800951,2625.0,2624.9,4.91810592]
["bitfinex-derivatives","ETHF0:USTF0",1724320858305,3.2078,2625.0,2624.9,4.91810592]
["bitfinex-derivatives","ETHF0:USTF0",1724320858500,3.2078,2625.0,2624.9,6.01510592]
["bitfinex-derivatives","ETHF0:USTF0",1724320859110,5.20170513,2625.0,2624.9,6.01510592]
["bitfinex-derivatives","ETHF0:USTF0",1724320860009,3.2078,2625.0,2624.9,4.91810592]
["bitfinex-derivatives","ETHF0:USTF0",1724320861098,5.20181115,2625.0,2624.9,4.91810592]
["bitfinex-derivatives","ETHF0:USTF0",1724320862308,6.08008073,2625.0,2624.9,4.91810592]
["bitfinex-derivatives","ETHF0:USTF0",1724320862610,3.2078,2625.0,2624.9,4.91810592]
["bitfinex-derivatives","ETHF0:USTF0",1724320863115,5.20160101,2625.0,2624.9,4.91810592]
["bitfinex-derivatives","ETHF0:USTF0",1724320863813,3.2078,2625.0,2624.9,4.91810592]
["bitfinex-derivatives","ETHF0:USTF0",1724320864410,5.20157606,2625.0,2624.9,4.91810592]
["bitfinex-derivatives","ETHF0:USTF0",1724320864906,5.20157606,2625.0,2624.9,6.01510592]
["bitfinex-derivatives","ETHF0:USTF0",1724320865103,3.2078,2625.0,2624.9,7.01309845]
["bitfinex-derivatives","ETHF0:USTF0",1724320865309,5.20157606,2625.0,2624.9,6.01510592]
["bitfinex-derivatives","ETHF0:USTF0",1724320865509,4.70302709,2625.0,2624.9,7.01309845]
["bitfinex-derivatives","ETHF0:USTF0",1724320865703,3.2078,2625.0,2624.9,7.01309845]
["bitfinex-derivatives","ETHF0:USTF0",1724320866011,4.703178,2625.0,2624.9,7.01309845]
["bitfinex-derivatives","ETHF0:USTF0",1724320866205,3.2078,2625.0,2624.9,7.01309845]
["bitfinex-derivatives","ETHF0:USTF0",1724320866613,3.2078,2625.0,2624.9,6.01510592]
["bitfinex-derivatives","ETHF0:USTF0",1724320866914,3.2078,2625.0,2624.9,7.01309845]
["bitfinex-derivatives","ETHF0:USTF0",1724320867213,1.99377606,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724320867403,3.09077606,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724320867811,1.097,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724320868016,3.09073156,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724320869212,3.09073156,2625.1,2625.0,4.19045]
["bitfinex-derivatives","ETHF0:USTF0",1724320869612,1.097,2625.1,2625.0,4.19045]
["bitfinex-derivatives","ETHF0:USTF0",1724320869809,1.097,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724320870220,3.09073156,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724320870428,1.097,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724320871009,3.09073156,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724320871409,1.097,2625.1,2625.0,4.19045]
["bitfinex-derivatives","ETHF0:USTF0",1724320871821,1.99373156,2625.1,2625.0,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1724320872014,1.49514514,2625.1,2625.0,11.23958]
["bitfinex-derivatives","ETHF0:USTF0",1724320872210,0.99675691,2625.1,2625.0,12.23757253]
["bitfinex-derivatives","ETHF0:USTF0",1724320872414,0.99675691,2625.1,2625.0,11.28544253]
["bitfinex-derivatives","ETHF0:USTF0",1724320872619,3.2078,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724320872815,3.2078,2625.2,2625.1,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1724320874514,6.67935156,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724320874717,1.47783,2625.1,2624.9,1.10849592]
["bitfinex-derivatives","ETHF0:USTF0",1724320875024,3.47156156,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724320875325,1.097,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724320875712,6.29853156,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724320875921,5.20153156,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724320876220,3.58828536,2625.4,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724320876221,5.58235156,2625.3,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724320876528,0.38082,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724320876825,2.37455156,2625.2,2625.0,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1724320877211,3.47155156,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724320877811,1.47782,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724320878015,1.99240535,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724320878628,2.37323535,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724320878919,3.47024535,2625.1,2624.9,0.74279592]
["bitfinex-derivatives","ETHF0:USTF0",1724320879219,3.58865,2625.0,2624.9,0.36194592]
["bitfinex-derivatives","ETHF0:USTF0",1724320879518,6.67805535,2625.0,2624.9,0.36194592]
["bitfinex-derivatives","ETHF0:USTF0",1724320879722,6.67805535,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320879723,4.68565,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320879926,7.63005695,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320880123,8.51006758,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320880717,12.31966758,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320882819,9.82838222,2625.0,2624.9,0.00304592]
["bitfinex-derivatives","ETHF0:USTF0",1724320884227,9.82838222,2625.0,2624.7,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320884228,1.33309,2624.8,2624.7,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320884531,2.81109222,2624.8,2624.7,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320884826,11.62069222,2624.8,2624.7,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320885028,12.34739222,2624.8,2624.7,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320885330,0.95227,2624.7,2624.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724320885519,3.2078,2624.2,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724320885834,1.097,2624.1,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724320886324,1.48171019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320886521,4.19591019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320886924,3.81492019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320887128,0.00372019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320887314,1.99405988,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320887521,0.38470019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320888032,0.00372019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320888214,0.38470019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320889827,8.35616019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320890025,10.34649988,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320891320,16.22528922,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320892218,10.27283154,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320892727,9.38693177,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320892927,14.38693177,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320893117,9.38693177,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320893318,14.38693177,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320893528,12.40370019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320893917,7.40370019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320894128,12.40370019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320894427,3.59250019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320894832,4.20224199,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320895024,3.21152019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320896929,3.21152019,2624.1,2624.0,3.81513953]
["bitfinex-derivatives","ETHF0:USTF0",1724320897731,3.59250019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320897926,4.58322199,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320898521,3.59250019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320899526,3.95080019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320902239,0.74300019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320902443,3.95080019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320902836,3.59250019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320903234,3.21152019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320903435,3.59250019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320906548,4.69050019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320909948,4.30952019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320910152,4.69050019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320912253,4.30952019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320912949,4.69050019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320916351,4.30952019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320916749,4.69050019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320916956,3.21152019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320917150,4.30952019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320918846,4.30952019,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320919052,4.30952019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320919251,3.21152019,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320919452,4.30952019,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320921557,5.30024199,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320921958,4.30952019,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320922153,4.30952019,2624.1,2624.0,4.19613953]
["bitfinex-derivatives","ETHF0:USTF0",1724320922354,5.30024199,2624.1,2624.0,4.19613953]
["bitfinex-derivatives","ETHF0:USTF0",1724320922856,4.30952019,2624.1,2624.0,4.19613953]
["bitfinex-derivatives","ETHF0:USTF0",1724320924557,5.30024199,2624.1,2624.0,4.19613953]
["bitfinex-derivatives","ETHF0:USTF0",1724320925060,4.30952019,2624.1,2624.0,4.19613953]
["bitfinex-derivatives","ETHF0:USTF0",1724320925262,5.30024199,2624.1,2624.0,4.19613953]
["bitfinex-derivatives","ETHF0:USTF0",1724320926662,4.30952019,2624.1,2624.0,4.19613953]
["bitfinex-derivatives","ETHF0:USTF0",1724320929668,6.29275177,2624.1,2624.0,4.19613953]
["bitfinex-derivatives","ETHF0:USTF0",1724320931270,6.29275177,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320931271,4.69050019,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320931459,7.91075439,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320932857,7.91075208,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320933071,7.91267396,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320933767,7.56147396,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320935263,7.18049396,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320935566,7.56147396,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320935869,7.56147396,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320937165,7.56147396,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320937662,7.56147396,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320939469,7.56147396,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320939975,7.18049396,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320940473,7.18049396,2624.1,2624.0,0.76323953]
["bitfinex-derivatives","ETHF0:USTF0",1724320941666,7.56147396,2624.1,2624.0,0.76323953]
["bitfinex-derivatives","ETHF0:USTF0",1724320942263,7.56147396,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320942459,5.07162747,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320942662,6.02408747,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320943472,6.38248747,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320943675,6.38248747,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320943676,5.79032747,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320943863,5.79032747,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320944063,5.79032747,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320944064,4.69064747,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320944263,5.07162747,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320944677,5.07162747,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320945978,1.86382747,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320946275,5.07162747,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320946872,4.69064747,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320947170,5.07162747,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320949278,4.69064747,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320950077,6.08382107,2624.1,2624.0,4.19613953]
["bitfinex-derivatives","ETHF0:USTF0",1724320950582,7.18182107,2624.1,2624.0,4.19613953]
["bitfinex-derivatives","ETHF0:USTF0",1724320951583,7.18180891,2624.1,2624.0,4.19613953]
["bitfinex-derivatives","ETHF0:USTF0",1724320953477,7.18180891,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320953676,7.18180891,2624.1,2624.0,4.19613953]
["bitfinex-derivatives","ETHF0:USTF0",1724320956286,7.18180382,2624.1,2624.0,4.19613953]
["bitfinex-derivatives","ETHF0:USTF0",1724320956480,7.18180382,2624.1,2624.0,0.38493953]
["bitfinex-derivatives","ETHF0:USTF0",1724320956890,9.68973022,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320957077,13.87846732,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320957383,11.99579968,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320957780,20.83390051,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320958304,17.34998517,2624.1,2624.0,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1724320959282,1.33354,2623.9,2623.8,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320959482,2.81273552,2623.9,2623.8,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320959689,6.62393552,2623.9,2623.8,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320959987,9.96420941,2623.9,2623.8,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724320960188,9.96420941,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320960388,6.97643552,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320960988,6.97643997,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320964488,0.38119997,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320964688,1.47919997,2623.9,2623.8,0.74779955]
["bitfinex-derivatives","ETHF0:USTF0",1724320964987,3.58599867,2623.9,2623.8,1.12479955]
["bitfinex-derivatives","ETHF0:USTF0",1724320965187,4.34820864,2623.9,2623.8,1.12479955]
["bitfinex-derivatives","ETHF0:USTF0",1724320965582,4.34818049,2623.9,2623.8,1.12479955]
["bitfinex-derivatives","ETHF0:USTF0",1724320966285,3.96717049,2623.9,2623.8,1.12479955]
["bitfinex-derivatives","ETHF0:USTF0",1724320966484,4.34818049,2623.9,2623.8,1.12479955]
["bitfinex-derivatives","ETHF0:USTF0",1724320966886,3.96717049,2623.9,2623.8,1.50581955]
["bitfinex-derivatives","ETHF0:USTF0",1724320967089,1.098,2623.9,2623.8,1.50581955]
["bitfinex-derivatives","ETHF0:USTF0",1724320967278,1.47901,2623.9,2623.8,1.12479955]
["bitfinex-derivatives","ETHF0:USTF0",1724320968086,2.43154,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320969097,1.47901,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320969390,1.860175,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320969586,1.47901,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320969896,1.47901,2623.9,2623.8,0.37769955]
["bitfinex-derivatives","ETHF0:USTF0",1724320970095,1.098,2623.9,2623.8,0.37769955]
["bitfinex-derivatives","ETHF0:USTF0",1724320970494,1.86017407,2623.9,2623.8,0.37769955]
["bitfinex-derivatives","ETHF0:USTF0",1724320970983,1.098,2623.9,2623.8,0.75871955]
["bitfinex-derivatives","ETHF0:USTF0",1724320971488,3.08751242,2623.9,2623.8,0.75871955]
["bitfinex-derivatives","ETHF0:USTF0",1724320971688,3.46852242,2623.9,2623.8,0.37769955]
["bitfinex-derivatives","ETHF0:USTF0",1724320971894,3.08751242,2623.9,2623.8,0.75871955]
["bitfinex-derivatives","ETHF0:USTF0",1724320972396,3.0872733,2623.9,2623.8,0.75871955]
["bitfinex-derivatives","ETHF0:USTF0",1724320972783,3.4682833,2623.9,2623.8,0.75871955]
["bitfinex-derivatives","ETHF0:USTF0",1724320972990,3.4682833,2623.9,2623.8,0.37769955]
["bitfinex-derivatives","ETHF0:USTF0",1724320973479,3.4682833,2623.9,2623.8,0.74669955]
["bitfinex-derivatives","ETHF0:USTF0",1724320974191,3.0872733,2623.9,2623.8,1.12771955]
["bitfinex-derivatives","ETHF0:USTF0",1724320974394,1.098,2623.9,2623.8,1.12771955]
["bitfinex-derivatives","ETHF0:USTF0",1724320975583,3.08664196,2623.9,2623.8,1.12771955]
["bitfinex-derivatives","ETHF0:USTF0",1724320976284,1.098,2623.9,2623.8,1.12771955]
["bitfinex-derivatives","ETHF0:USTF0",1724320976688,5.29021,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320977399,5.67136998,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320977996,5.29021,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320978691,1.098,2623.9,2623.8,0.39041955]
["bitfinex-derivatives","ETHF0:USTF0",1724320978894,2.48799867,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724320979194,4.34814742,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724320979392,4.34814742,2624.0,2623.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1724320979593,4.34814401,2624.0,2623.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1724320979791,4.34814401,2624.0,2623.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724320980491,5.30064401,2624.0,2623.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724320981692,4.34814401,2624.0,2623.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724320983495,1.86014534,2624.0,2623.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724320984196,3.96481181,2624.0,2623.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1724320984394,3.96481181,2624.0,2623.9,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1724320984598,1.098,2624.0,2623.9,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1724320984800,1.47914413,2624.0,2623.9,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1724320985204,5.69718666,2624.1,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724320985398,5.20034835,2624.1,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724320985598,5.20034835,2624.1,2624.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724320985992,6.29834835,2624.1,2624.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724320987092,6.67933835,2624.1,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724320987398,4.69051019,2624.1,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724320988099,4.69051019,2624.1,2623.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724320988100,0.381,2624.0,2623.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724320988309,4.34618765,2624.0,2623.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724320988506,4.34618765,2624.0,2623.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724320992407,4.34619756,2624.0,2623.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724320992906,0.38101,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320993108,0.76216677,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320993299,3.9656561,2624.0,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320993606,0.38115817,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320994101,3.58895817,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320994302,3.58881,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320994805,3.96996758,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320995106,3.58881,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320995304,7.40915339,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320995504,9.45419729,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320996709,9.07304,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724320997009,9.45424307,2623.9,2623.8,0.00939955]
["bitfinex-derivatives","ETHF0:USTF0",1724321001510,9.45424307,2623.9,2622.6,0.00561133]
["bitfinex-derivatives","ETHF0:USTF0",1724321001511,0.38113,2623.1,2622.6,0.00561133]
["bitfinex-derivatives","ETHF0:USTF0",1724321001716,0.38113,2623.1,2621.9,2.99200957]
["bitfinex-derivatives","ETHF0:USTF0",1724321001717,0.9531,2622.4,2621.7,0.97779731]
["bitfinex-derivatives","ETHF0:USTF0",1724321001923,5.19560815,2622.2,2622.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724321002208,5.19569324,2622.2,2621.5,2.94807304]
["bitfinex-derivatives","ETHF0:USTF0",1724321002410,4.20008474,2621.9,2621.6,0.37331766]
["bitfinex-derivatives","ETHF0:USTF0",1724321002612,4.20008474,2621.9,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724321002817,3.2078,2621.9,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724321003001,4.20010273,2621.9,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724321003206,3.5891,2621.9,2621.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724321003414,0.9922652,2621.8,2621.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724321003602,3.5891,2621.9,2621.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724321003998,0.38132,2621.8,2621.6,0.75465766]
["bitfinex-derivatives","ETHF0:USTF0",1724321004208,0.9922652,2621.8,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724321004604,2.3269252,2621.7,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724321004803,1.33471,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321005000,12.97320319,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321005211,17.97320319,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321005511,17.47613098,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321005707,11.98202139,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321005901,17.47613098,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321006101,12.47613098,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321006312,10.99391,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321006518,15.99391,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321006915,3.2078,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321007407,3.2078,2621.6,2621.5,0.39012708]
["bitfinex-derivatives","ETHF0:USTF0",1724321007812,3.2078,2621.6,2621.5,0.77148708]
["bitfinex-derivatives","ETHF0:USTF0",1724321008117,3.2078,2621.6,2621.5,0.39012708]
["bitfinex-derivatives","ETHF0:USTF0",1724321008810,7.40354,2621.6,2621.5,0.39012708]
["bitfinex-derivatives","ETHF0:USTF0",1724321009118,3.2078,2621.6,2621.5,0.39012708]
["bitfinex-derivatives","ETHF0:USTF0",1724321009415,3.58914,2621.6,2621.5,0.39012708]
["bitfinex-derivatives","ETHF0:USTF0",1724321010615,3.2078,2621.6,2621.5,0.77148708]
["bitfinex-derivatives","ETHF0:USTF0",1724321010824,3.2078,2621.6,2621.5,0.39012708]
["bitfinex-derivatives","ETHF0:USTF0",1724321011213,7.40354,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321011417,10.99391,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321016618,15.99391,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321017719,16.94728,2621.6,2621.5,0.00392708]
["bitfinex-derivatives","ETHF0:USTF0",1724321019312,0.95344,2621.4,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724321019610,0.38145,2620.9,2620.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724321019815,3.58925,2620.9,2620.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724321020411,3.58925,2620.9,2620.8,0.38169128]
["bitfinex-derivatives","ETHF0:USTF0",1724321022222,3.58925,2620.9,2620.8,0.00429128]
["bitfinex-derivatives","ETHF0:USTF0",1724321022820,3.2078,2620.9,2620.8,3.81949128]
["bitfinex-derivatives","ETHF0:USTF0",1724321023121,3.2078,2621.6,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724321023319,3.2078,2621.6,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724321023621,3.2078,2621.6,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724321023828,3.21351766,2622.1,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724321024015,3.21351766,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724321024421,3.21351766,2622.1,2622.0,9.19489]
["bitfinex-derivatives","ETHF0:USTF0",1724321024821,3.21351766,2622.1,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724321025017,3.59478766,2622.1,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724321025314,0.38129,2622.0,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724321025517,0.3813,2621.9,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724321025719,0.3813,2621.9,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724321025928,0.3813,2621.9,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724321026123,3.59479766,2622.1,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724321026321,0.38129,2622.0,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724321026820,3.59479766,2622.1,2621.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724321027126,3.59479766,2622.1,2621.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724321027324,3.21351766,2622.1,2621.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724321027829,0.00571766,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724321028430,0.00291309,2622.2,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724321028630,3.2078,2622.5,2622.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724321028829,1.30612,2623.4,2622.2,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724321028830,3.2078,2622.8,2622.2,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724321029028,3.2078,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724321029329,3.2078,2622.8,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724321029726,3.2117072,2622.8,2622.7,3.8171079]
["bitfinex-derivatives","ETHF0:USTF0",1724321030132,3.5928772,2622.8,2622.7,0.0043079]
["bitfinex-derivatives","ETHF0:USTF0",1724321032030,3.2117072,2622.8,2622.7,3.8171079]
["bitfinex-derivatives","ETHF0:USTF0",1724321032235,3.5928772,2622.8,2622.7,0.0043079]
["bitfinex-derivatives","ETHF0:USTF0",1724321032437,4.5458072,2622.8,2622.7,0.0043079]
["bitfinex-derivatives","ETHF0:USTF0",1724321032634,8.3586072,2622.8,2622.7,0.0043079]
["bitfinex-derivatives","ETHF0:USTF0",1724321032934,0.95309,2622.4,2621.5,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1724321033136,0.95309,2622.4,2621.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724321033137,0.38131,2621.9,2621.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724321033350,0.38132,2621.8,2621.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724321033742,0.38131,2621.9,2621.6,0.3519389]
["bitfinex-derivatives","ETHF0:USTF0",1724321034152,4.16096,2622.2,2621.6,0.3519389]
["bitfinex-derivatives","ETHF0:USTF0",1724321034153,5.8448,2622.2,2621.6,0.3519389]
["bitfinex-derivatives","ETHF0:USTF0",1724321034346,5.8448,2622.2,2621.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724321034347,3.2078,2622.2,2621.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724321034543,3.2078,2622.2,2621.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724321034746,3.2078,2622.2,2621.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724321035147,3.2078,2622.2,2621.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724321035341,3.58906,2622.2,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724321036251,3.58906,2622.2,2621.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724321036455,3.2078,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724321036649,3.2078,2622.5,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724321036954,3.2078,2622.5,2622.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724321037154,3.2078,2622.5,2622.3,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1724321037951,3.2078,2622.5,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724321038349,3.2078,2622.5,2622.4,9.56703]
["bitfinex-derivatives","ETHF0:USTF0",1724321038657,0.0039072,2622.8,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724321040850,0.0039072,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724321041055,0.00571766,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724321041548,0.00571766,2623.0,2622.9,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1724321041753,0.00571766,2623.0,2622.9,9.19395]
["bitfinex-derivatives","ETHF0:USTF0",1724321042149,3.2078,2623.5,2622.9,12.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724321042359,3.2078,2623.5,2623.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724321042555,3.2078,2623.5,2623.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724321042750,3.2078,2623.5,2623.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724321042950,3.2078,2623.5,2623.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724321043156,3.21122552,2623.5,2623.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724321043754,3.21122552,2623.5,2623.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724321043957,0.00342552,2623.5,2623.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724321044352,0.00342552,2623.5,2623.4,4.56308]
["bitfinex-derivatives","ETHF0:USTF0",1724321046668,0.00342552,2623.5,2623.4,9.56308]
["bitfinex-derivatives","ETHF0:USTF0",1724321048066,0.00342552,2623.5,2623.4,4.56308]
["bitfinex-derivatives","ETHF0:USTF0",1724321048260,0.00342552,2623.5,2623.4,9.56308]
["bitfinex-derivatives","ETHF0:USTF0",1724321049165,0.00571766,2623.7,2623.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724321049567,0.00571766,2623.7,2623.6,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724321049957,0.0104046,2623.7,2623.6,4.19508681]
["bitfinex-derivatives","ETHF0:USTF0",1724321050158,0.0104046,2623.7,2623.6,9.19508681]
["bitfinex-derivatives","ETHF0:USTF0",1724321051673,0.0104046,2623.7,2623.6,9.56868681]
["bitfinex-derivatives","ETHF0:USTF0",1724321052756,0.0104046,2623.7,2623.6,4.19508681]
["bitfinex-derivatives","ETHF0:USTF0",1724321053563,0.0104046,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321053959,0.3914446,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321057073,0.0104046,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321057760,0.0104046,2623.7,2623.6,0.38388681]
["bitfinex-derivatives","ETHF0:USTF0",1724321058071,0.0104046,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321060772,0.0104046,2623.7,2623.6,0.38388681]
["bitfinex-derivatives","ETHF0:USTF0",1724321061077,0.0104046,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321062675,0.3914446,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321063782,0.0104046,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321063982,0.0104046,2623.7,2623.6,0.38388681]
["bitfinex-derivatives","ETHF0:USTF0",1724321064880,0.0104046,2623.7,2623.6,14.30816681]
["bitfinex-derivatives","ETHF0:USTF0",1724321065072,0.0104046,2623.7,2623.6,16.74772681]
["bitfinex-derivatives","ETHF0:USTF0",1724321065474,0.3504,2624.2,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724321065873,2.637,2624.1,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321066075,3.2078,2623.9,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321066272,0.38104,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321066479,0.38418201,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321066675,0.73298201,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321066877,0.70234201,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321067085,1.08338201,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321067473,0.70234201,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321067674,1.08338201,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321068477,2.07139677,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321068674,1.08338201,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321071784,4.89458201,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321073380,6.83519677,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321073787,6.83561861,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321074285,5.84718201,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321074492,7.32940299,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321077491,6.37680299,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321078577,6.37680299,2623.7,2623.6,0.38388681]
["bitfinex-derivatives","ETHF0:USTF0",1724321078578,0.35194201,2623.7,2623.6,0.38388681]
["bitfinex-derivatives","ETHF0:USTF0",1724321078778,1.72234084,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321080189,3.16780299,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321080493,2.21520299,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321081188,2.21831299,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321081393,6.98211299,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321081692,6.5234752,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321082382,5.49678201,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321082578,6.52713506,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321083081,4.54418201,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321083482,7.41015545,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321083877,2.86911545,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321084391,2.86911545,2623.7,2623.6,0.38388681]
["bitfinex-derivatives","ETHF0:USTF0",1724321084575,2.86911545,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321085193,2.86911545,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321085390,0.76539526,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321087890,0.76538337,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321088897,3.97318337,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321090691,3.97317337,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321090903,6.45638734,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321091794,3.97317337,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321093196,6.45638691,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321093398,3.97317337,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321093698,6.45645319,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321095598,6.07542319,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321095898,6.45645319,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321097988,6.07542319,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321098388,3.59214337,2623.7,2623.6,0.75198681]
["bitfinex-derivatives","ETHF0:USTF0",1724321098788,6.07666048,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321098987,6.07674776,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321099204,6.07674776,2623.7,2623.6,0.75198681]
["bitfinex-derivatives","ETHF0:USTF0",1724321099704,6.07674776,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321100399,6.07674776,2623.7,2623.6,1.13598681]
["bitfinex-derivatives","ETHF0:USTF0",1724321100600,6.07674776,2623.7,2623.6,0.75493681]
["bitfinex-derivatives","ETHF0:USTF0",1724321100799,6.07674776,2623.7,2623.6,1.13598681]
["bitfinex-derivatives","ETHF0:USTF0",1724321101194,6.07674776,2623.7,2623.6,0.75493681]
["bitfinex-derivatives","ETHF0:USTF0",1724321101390,6.45777776,2623.7,2623.6,0.75493681]
["bitfinex-derivatives","ETHF0:USTF0",1724321101897,6.07674776,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321102693,3.24997776,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321103201,2.86894776,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321104198,3.24997776,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321104609,2.86894776,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321104997,3.24997776,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321105193,2.86894776,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321105405,2.86892821,2623.7,2623.6,0.75198681]
["bitfinex-derivatives","ETHF0:USTF0",1724321106203,2.86892821,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321106507,3.24995821,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321107194,2.86892821,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321107510,2.86892821,2623.7,2623.6,0.75198681]
["bitfinex-derivatives","ETHF0:USTF0",1724321107705,2.86892821,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321109403,3.24995821,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321110410,2.86892821,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321110808,2.86892821,2623.7,2623.6,0.75198681]
["bitfinex-derivatives","ETHF0:USTF0",1724321111208,2.86892821,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321111605,0.38432382,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321113011,0.38432382,2623.7,2623.6,0.75198681]
["bitfinex-derivatives","ETHF0:USTF0",1724321113402,0.38432382,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321114509,3.58682061,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321114817,1.48232241,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321115412,3.58673868,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321115713,3.96791908,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321116315,1.48232241,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321116708,3.58675164,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321116910,3.96793204,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321119517,1.48232241,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321120115,3.58677758,2623.7,2623.6,0.75198681]
["bitfinex-derivatives","ETHF0:USTF0",1724321120310,3.96795798,2623.7,2623.6,0.37093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321120521,5.67455241,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321120914,6.62714241,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321121116,6.98414241,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321124219,6.98413953,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321124517,6.03154953,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321128930,6.0315487,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321129421,5.6505187,2623.7,2623.6,0.38388681]
["bitfinex-derivatives","ETHF0:USTF0",1724321131622,5.6505187,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321132636,0.3843187,2623.7,2623.6,1.48188681]
["bitfinex-derivatives","ETHF0:USTF0",1724321132828,0.00314201,2623.7,2623.6,13.1980184]
["bitfinex-derivatives","ETHF0:USTF0",1724321133025,1.16925807,2623.9,2623.8,2.28612]
["bitfinex-derivatives","ETHF0:USTF0",1724321133220,0.00571766,2623.9,2623.8,14.5029081]
["bitfinex-derivatives","ETHF0:USTF0",1724321133436,0.00571766,2623.9,2623.8,21.10265471]
["bitfinex-derivatives","ETHF0:USTF0",1724321133737,1.49700967,2623.9,2623.8,21.10265471]
["bitfinex-derivatives","ETHF0:USTF0",1724321133929,1.50039838,2623.9,2623.8,21.83575471]
["bitfinex-derivatives","ETHF0:USTF0",1724321134241,1.50039838,2623.9,2623.8,20.88320471]
["bitfinex-derivatives","ETHF0:USTF0",1724321134436,1.50039838,2623.9,2623.8,19.3833703]
["bitfinex-derivatives","ETHF0:USTF0",1724321134730,1.50039838,2623.9,2623.8,20.88320471]
["bitfinex-derivatives","ETHF0:USTF0",1724321135235,1.11607968,2623.9,2623.8,20.88320471]
["bitfinex-derivatives","ETHF0:USTF0",1724321135437,0.00338871,2623.9,2623.8,19.3833703]
["bitfinex-derivatives","ETHF0:USTF0",1724321135941,1.47893,2624.4,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724321136641,5.69418925,2624.5,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321136642,1.098,2624.3,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321136832,1.098,2624.3,2623.9,1.37753657]
["bitfinex-derivatives","ETHF0:USTF0",1724321136833,0.38096,2624.2,2623.9,2.47553657]
["bitfinex-derivatives","ETHF0:USTF0",1724321137028,1.47898,2624.1,2623.9,2.85653657]
["bitfinex-derivatives","ETHF0:USTF0",1724321137230,0.00330492,2624.2,2623.8,11.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724321137231,1.33352,2623.9,2623.8,0.99863657]
["bitfinex-derivatives","ETHF0:USTF0",1724321137435,1.33362,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321137635,6.02062904,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321137835,4.92262904,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321138139,6.02062784,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321138341,6.02062991,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321138732,5.06803991,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321139133,4.68700991,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321139336,4.68699918,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321139636,4.3058,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321140045,4.3058,2623.7,2623.6,0.38388681]
["bitfinex-derivatives","ETHF0:USTF0",1724321140445,3.2078,2623.7,2623.6,0.38388681]
["bitfinex-derivatives","ETHF0:USTF0",1724321141148,3.2078,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321141644,3.593,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321141847,3.97403,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321142153,3.593,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321142948,3.974185,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321143942,3.593,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321144343,6.4605737,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321144647,3.593,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321145041,3.97418343,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321145250,3.593,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321146647,0.3852,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321149743,0.3852,2623.7,2623.6,0.38388681]
["bitfinex-derivatives","ETHF0:USTF0",1724321149946,2.48638925,2623.8,2623.6,0.38388681]
["bitfinex-derivatives","ETHF0:USTF0",1724321150563,2.48638925,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724321150850,2.48638925,2624.1,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321151043,2.48969417,2624.2,2623.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724321151244,0.00330492,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724321151756,0.00330492,2624.2,2624.1,4.19138]
["bitfinex-derivatives","ETHF0:USTF0",1724321152855,0.00330492,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724321153755,0.38427492,2624.2,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724321153950,0.38427492,2624.2,2623.9,6.98099]
["bitfinex-derivatives","ETHF0:USTF0",1724321154144,0.99204378,2624.0,2623.9,6.98099]
["bitfinex-derivatives","ETHF0:USTF0",1724321154645,0.99204378,2624.1,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321155047,0.99204378,2624.1,2624.0,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1724321156754,0.99204378,2624.1,2624.0,5.14467]
["bitfinex-derivatives","ETHF0:USTF0",1724321156960,0.99204378,2624.1,2624.0,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1724321157557,0.9953487,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724321157851,0.00330492,2624.2,2623.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724321158057,1.36999368,2624.1,2623.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724321158357,1.36999368,2624.1,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321158547,1.75097368,2624.1,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321158741,1.36999368,2624.1,2624.0,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1724321159256,1.75097368,2624.1,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321159453,1.35639368,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321161563,0.3652,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321161745,1.35639368,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321162154,0.3652,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321162552,1.35639368,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321162748,0.3652,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321162956,1.35639368,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321163151,0.3652,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321164555,1.4632,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321164761,1.84419,2624.0,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724321164962,2.83538368,2624.0,2623.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1724321165255,2.45439368,2624.0,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724321165644,2.83538368,2624.0,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724321165945,2.45439368,2624.0,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724321166750,1.4632,2624.0,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724321168660,2.45439368,2624.0,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724321168964,1.4632,2624.0,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724321169259,1.098,2624.0,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724321169459,1.4768,2624.1,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321169655,1.4768,2624.1,2624.0,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1724321169861,0.99119368,2624.1,2624.0,6.24267]
["bitfinex-derivatives","ETHF0:USTF0",1724321170160,0.9944986,2624.2,2624.1,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1724321170354,0.9944986,2624.2,2624.1,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1724321170555,0.9944986,2624.2,2624.1,5.50753]
["bitfinex-derivatives","ETHF0:USTF0",1724321170860,2.0924986,2624.2,2624.1,5.50753]
["bitfinex-derivatives","ETHF0:USTF0",1724321171070,2.0924986,2624.2,2624.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1724321173262,2.09231277,2624.2,2624.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1724321174457,1.10130492,2624.2,2624.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1724321175164,2.09223579,2624.2,2624.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1724321175763,2.09223579,2624.2,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724321175966,0.38103,2623.7,2623.6,4.55093681]
["bitfinex-derivatives","ETHF0:USTF0",1724321176267,0.38103,2623.7,2623.6,4.18883681]
["bitfinex-derivatives","ETHF0:USTF0",1724321176268,1.37183589,2623.7,2623.6,4.18883681]
["bitfinex-derivatives","ETHF0:USTF0",1724321176670,1.72413589,2623.7,2623.6,4.18883681]
["bitfinex-derivatives","ETHF0:USTF0",1724321177168,1.72413589,2623.7,2623.6,4.56988681]
["bitfinex-derivatives","ETHF0:USTF0",1724321177564,1.72413589,2623.7,2623.6,4.18883681]
["bitfinex-derivatives","ETHF0:USTF0",1724321178265,1.72413589,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321178766,1.72413589,2623.7,2623.6,0.38388681]
["bitfinex-derivatives","ETHF0:USTF0",1724321179369,1.34310589,2623.7,2623.6,0.38388681]
["bitfinex-derivatives","ETHF0:USTF0",1724321179770,1.34310589,2623.7,2623.6,1.48188681]
["bitfinex-derivatives","ETHF0:USTF0",1724321179771,0.99080589,2623.7,2623.6,1.48188681]
["bitfinex-derivatives","ETHF0:USTF0",1724321183467,0.99080589,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724321183670,0.99080589,2623.8,2623.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724321184161,1.37182589,2623.8,2623.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724321184359,0.99080589,2623.8,2623.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724321185373,1.47901,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724321186371,1.47901,2623.9,2623.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1724321187066,1.71267,2624.1,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321187067,1.98205609,2624.1,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321187267,1.10130492,2624.2,2623.8,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1724321187268,3.08336101,2624.2,2623.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321187459,3.08336101,2624.2,2623.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724321187460,1.98536101,2624.2,2624.1,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1724321187665,0.00330492,2624.2,2624.1,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1724321187863,0.00330492,2624.2,2624.1,5.28938]
["bitfinex-derivatives","ETHF0:USTF0",1724321188064,0.99491496,2624.2,2624.1,5.28938]
["bitfinex-derivatives","ETHF0:USTF0",1724321188269,0.00330492,2624.2,2624.1,5.28938]
["bitfinex-derivatives","ETHF0:USTF0",1724321189467,0.00330492,2624.2,2624.1,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1724321191578,0.00330492,2624.2,2624.1,5.28938]
["bitfinex-derivatives","ETHF0:USTF0",1724321191767,0.00330492,2624.2,2624.1,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1724321192079,0.00330492,2624.2,2624.1,5.28938]
["bitfinex-derivatives","ETHF0:USTF0",1724321192372,0.00330492,2624.2,2624.1,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1724321192673,0.00330492,2624.2,2624.1,5.28938]
["bitfinex-derivatives","ETHF0:USTF0",1724321194183,1.48226492,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724321194383,1.84726492,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724321195079,2.95441114,2624.2,2624.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1724321195266,2.58941114,2624.2,2624.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1724321195468,1.49141114,2624.2,2624.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1724321198470,1.49141114,2624.2,2624.1,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1724321198978,1.49185732,2624.2,2624.1,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1724321200673,1.49179,2624.2,2624.1,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1724321201880,1.49179,2624.2,2624.1,5.66218]
["bitfinex-derivatives","ETHF0:USTF0",1724321205367,1.49179,2624.2,2624.1,8.86998]
["bitfinex-derivatives","ETHF0:USTF0",1724321209474,1.49179,2624.2,2624.1,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724321209789,1.49179,2624.2,2624.1,7.39917]
["bitfinex-derivatives","ETHF0:USTF0",1724321209790,1.49267918,2624.2,2624.1,7.39917]
["bitfinex-derivatives","ETHF0:USTF0",1724321209974,0.00330492,2624.2,2624.1,8.49717]
["bitfinex-derivatives","ETHF0:USTF0",1724321210288,1.49276435,2624.2,2624.1,8.49717]
["bitfinex-derivatives","ETHF0:USTF0",1724321212582,1.49276435,2624.2,2624.1,5.28937]
["bitfinex-derivatives","ETHF0:USTF0",1724321214581,1.86466435,2624.2,2624.1,5.28937]
["bitfinex-derivatives","ETHF0:USTF0",1724321214781,2.96266435,2624.2,2624.1,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1724321215079,3.69156435,2624.2,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724321215275,2.58307492,2624.2,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724321215480,1.48936438,2624.1,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724321215687,2.58736438,2624.1,2623.7,1.37553657]
["bitfinex-derivatives","ETHF0:USTF0",1724321215889,2.58736438,2624.1,2623.6,8.89647122]
["bitfinex-derivatives","ETHF0:USTF0",1724321215890,1.098,2623.8,2623.6,5.18747338]
["bitfinex-derivatives","ETHF0:USTF0",1724321216095,0.99282347,2623.7,2623.6,4.56988681]
["bitfinex-derivatives","ETHF0:USTF0",1724321216390,0.3785,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724321216595,1.37127828,2623.8,2623.7,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724321216789,1.37127828,2623.8,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724321217280,2.46927828,2623.8,2623.6,4.18883681]
["bitfinex-derivatives","ETHF0:USTF0",1724321217482,4.07387609,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321217791,4.95942038,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321218492,2.47303113,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321218885,4.00683038,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321219392,4.00684333,2623.7,2623.6,0.00283681]
["bitfinex-derivatives","ETHF0:USTF0",1724321219688,0.38108,2623.4,2623.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724321219890,1.75322668,2623.3,2623.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724321220090,2.24914502,2623.3,2623.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724321220689,1.86805502,2623.3,2623.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724321220889,1.86805502,2623.3,2623.2,0.01065295]
["bitfinex-derivatives","ETHF0:USTF0",1724321221195,1.86805502,2623.3,2623.2,0.39176295]
["bitfinex-derivatives","ETHF0:USTF0",1724321221384,1.37211223,2623.3,2623.2,0.39176295]
["bitfinex-derivatives","ETHF0:USTF0",1724321223283,1.37211223,2623.3,2623.2,0.01065295]
["bitfinex-derivatives","ETHF0:USTF0",1724321224394,1.37211223,2623.3,2623.2,0.39176295]
["bitfinex-derivatives","ETHF0:USTF0",1724321225198,1.37211223,2623.3,2623.2,0.01065295]
["bitfinex-derivatives","ETHF0:USTF0",1724321225599,0.3803,2623.3,2623.2,0.01065295]
["bitfinex-derivatives","ETHF0:USTF0",1724321226296,0.3803,2623.3,2623.2,0.39176295]
["bitfinex-derivatives","ETHF0:USTF0",1724321227291,0.99181223,2623.5,2623.3,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1724321227497,1.35111223,2623.6,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724321231696,1.73216223,2623.6,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724321232296,0.74035,2623.6,2623.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724321232689,0.74035,2623.6,2623.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724321233598,0.3593,2623.6,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724321234995,0.99181223,2623.7,2623.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724321236296,3.5921,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724321236297,4.96493223,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724321236495,4.96493223,2623.8,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724321236700,4.96493223,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724321238095,4.96493223,2623.8,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724321239998,0.38103,2623.7,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724321240412,4.96494223,2623.8,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724321240596,1.75714223,2623.8,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724321242700,1.75714223,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724321242701,1.37611223,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724321243102,0.76532,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724321243495,1.37611223,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724321243698,0.99181223,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724321244112,1.72781223,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724321244405,0.381,2623.9,2623.7,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1724321245913,1.479,2623.9,2623.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724321246405,1.479,2623.9,2623.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1724321246804,1.479,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724321247012,1.479,2623.9,2623.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1724321247400,2.47081223,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724321248403,2.08981223,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724321251619,0.99181223,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724321251812,0.99181223,2623.9,2623.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1724321254212,0.99181223,2623.9,2623.8,1.86292]
["bitfinex-derivatives","ETHF0:USTF0",1724321254515,0.99181223,2624.0,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724321254741,0.99181223,2624.1,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724321254910,0.00330492,2624.2,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724321255217,0.99463045,2624.2,2624.1,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1724321256812,0.00330492,2624.2,2624.1,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1724321257014,0.99463045,2624.2,2624.1,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1724321257208,0.00330492,2624.2,2624.1,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1724321257411,0.99463045,2624.2,2624.1,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1724321257607,0.99463045,2624.2,2624.1,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1724321257814,0.00330492,2624.2,2624.1,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1724321258321,0.99463045,2624.2,2624.1,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1724321258515,0.00330492,2624.2,2624.1,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1724321258715,0.99463045,2624.2,2624.1,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1724321260521,0.99463045,2624.2,2624.1,9.21247]
["bitfinex-derivatives","ETHF0:USTF0",1724321262111,0.99144277,2624.4,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724321262311,0.99144277,2624.5,2624.4,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1724321262521,0.00571766,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724321262724,0.00571766,2624.6,2624.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1724321262920,0.00571766,2624.6,2624.5,5.49752]
["bitfinex-derivatives","ETHF0:USTF0",1724321263124,0.00923825,2624.6,2624.5,5.49752]
["bitfinex-derivatives","ETHF0:USTF0",1724321263318,0.00923825,2624.6,2624.5,12.09752]
["bitfinex-derivatives","ETHF0:USTF0",1724321265119,0.00923825,2624.6,2624.5,5.49752]
["bitfinex-derivatives","ETHF0:USTF0",1724321265323,0.00923825,2624.6,2624.5,10.49752]
["bitfinex-derivatives","ETHF0:USTF0",1724321265514,0.00923825,2624.6,2624.5,5.49752]
["bitfinex-derivatives","ETHF0:USTF0",1724321265711,0.00923825,2624.6,2624.5,10.49752]
["bitfinex-derivatives","ETHF0:USTF0",1724321265924,0.00923825,2624.6,2624.5,5.49752]
["bitfinex-derivatives","ETHF0:USTF0",1724321268327,0.00923825,2624.6,2624.5,10.49752]
["bitfinex-derivatives","ETHF0:USTF0",1724321268524,0.00923825,2624.6,2624.5,1.68712]
["bitfinex-derivatives","ETHF0:USTF0",1724321268827,0.00923825,2624.6,2624.5,5.49752]
["bitfinex-derivatives","ETHF0:USTF0",1724321269125,0.00923825,2624.6,2624.5,11.44982]
["bitfinex-derivatives","ETHF0:USTF0",1724321272024,0.3496,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724321272331,0.3496,2625.0,2624.9,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1724321273026,0.35435533,2625.0,2624.9,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1724321277633,0.35435533,2625.0,2624.9,1.84446]
["bitfinex-derivatives","ETHF0:USTF0",1724321277822,0.35435533,2625.0,2624.9,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1724321278029,0.00475533,2625.0,2624.9,6.60621]
["bitfinex-derivatives","ETHF0:USTF0",1724321279533,0.00475533,2625.0,2624.9,7.55836]
["bitfinex-derivatives","ETHF0:USTF0",1724321279735,0.00475533,2625.0,2624.9,12.55836]
["bitfinex-derivatives","ETHF0:USTF0",1724321280029,3.2078,2625.5,2625.4,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1724321280228,0.3678,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724321280430,0.3678,2625.7,2625.6,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1724321280625,0.3678,2625.7,2625.6,5.28756]
["bitfinex-derivatives","ETHF0:USTF0",1724321280835,0.37171739,2625.7,2625.6,1.48299622]
["bitfinex-derivatives","ETHF0:USTF0",1724321281837,0.37171739,2625.7,2625.6,5.29179622]
["bitfinex-derivatives","ETHF0:USTF0",1724321282426,0.37171739,2625.7,2625.6,1.48299622]
["bitfinex-derivatives","ETHF0:USTF0",1724321282827,0.37171739,2625.7,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321283026,5.05825739,2625.7,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321283226,0.75245739,2625.7,2625.6,1.10223622]
["bitfinex-derivatives","ETHF0:USTF0",1724321285744,0.37171739,2625.7,2625.6,1.10223622]
["bitfinex-derivatives","ETHF0:USTF0",1724321286042,0.37171739,2625.7,2625.6,1.48299622]
["bitfinex-derivatives","ETHF0:USTF0",1724321288436,0.75245739,2625.7,2625.6,1.10223622]
["bitfinex-derivatives","ETHF0:USTF0",1724321289338,0.37171739,2625.7,2625.6,1.48299622]
["bitfinex-derivatives","ETHF0:USTF0",1724321291539,0.75245739,2625.7,2625.6,1.10223622]
["bitfinex-derivatives","ETHF0:USTF0",1724321292135,0.37171739,2625.7,2625.6,1.48299622]
["bitfinex-derivatives","ETHF0:USTF0",1724321298348,0.37171739,2625.7,2625.6,1.86549622]
["bitfinex-derivatives","ETHF0:USTF0",1724321298736,0.37171739,2625.7,2625.6,5.67429622]
["bitfinex-derivatives","ETHF0:USTF0",1724321298737,0.00391739,2625.7,2625.6,5.67429622]
["bitfinex-derivatives","ETHF0:USTF0",1724321298939,0.00391739,2625.7,2625.6,6.62619622]
["bitfinex-derivatives","ETHF0:USTF0",1724321303149,0.00391739,2625.7,2625.6,12.57809622]
["bitfinex-derivatives","ETHF0:USTF0",1724321303335,0.00391739,2625.7,2625.6,6.62619622]
["bitfinex-derivatives","ETHF0:USTF0",1724321308242,0.00391739,2625.7,2625.6,5.67429622]
["bitfinex-derivatives","ETHF0:USTF0",1724321311247,0.00391739,2625.7,2625.6,11.62619622]
["bitfinex-derivatives","ETHF0:USTF0",1724321311843,0.00391739,2625.7,2625.6,5.67429622]
["bitfinex-derivatives","ETHF0:USTF0",1724321313051,0.00391739,2625.7,2625.6,6.62619622]
["bitfinex-derivatives","ETHF0:USTF0",1724321314341,0.00391739,2625.7,2625.6,11.62619622]
["bitfinex-derivatives","ETHF0:USTF0",1724321316149,0.00391739,2625.7,2625.6,12.57809622]
["bitfinex-derivatives","ETHF0:USTF0",1724321316550,0.00391739,2625.7,2625.6,15.48068778]
["bitfinex-derivatives","ETHF0:USTF0",1724321316944,0.00391739,2625.7,2625.6,14.52878778]
["bitfinex-derivatives","ETHF0:USTF0",1724321317549,0.00391739,2625.7,2625.6,13.53015121]
["bitfinex-derivatives","ETHF0:USTF0",1724321318046,0.00391739,2625.7,2625.6,8.53015121]
["bitfinex-derivatives","ETHF0:USTF0",1724321318454,0.00391739,2625.7,2625.6,10.02998562]
["bitfinex-derivatives","ETHF0:USTF0",1724321319250,0.00391739,2625.7,2625.6,8.12603063]
["bitfinex-derivatives","ETHF0:USTF0",1724321319846,0.00391739,2625.7,2625.6,9.07793063]
["bitfinex-derivatives","ETHF0:USTF0",1724321320046,0.00391739,2625.7,2625.6,10.98181932]
["bitfinex-derivatives","ETHF0:USTF0",1724321320245,0.00391739,2625.7,2625.6,15.98181932]
["bitfinex-derivatives","ETHF0:USTF0",1724321320749,0.00391739,2625.7,2625.6,14.48198491]
["bitfinex-derivatives","ETHF0:USTF0",1724321321147,0.00571766,2625.9,2625.8,2.28439]
["bitfinex-derivatives","ETHF0:USTF0",1724321321348,0.99144277,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724321321550,0.99144277,2626.3,2626.2,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1724321321759,4.19924277,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724321322153,4.20334718,2626.4,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321322457,0.3567,2626.3,2626.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321322659,4.54536,2626.3,2626.0,0.38640766]
["bitfinex-derivatives","ETHF0:USTF0",1724321322953,4.54536,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321322954,0.73736,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321323354,4.54536,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321324752,4.1647,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321325352,0.3567,2626.3,2626.2,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1724321325561,0.3567,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321325764,4.54536,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321325955,4.54536,2626.3,2626.0,1.00212064]
["bitfinex-derivatives","ETHF0:USTF0",1724321325956,0.38068,2626.1,2626.0,1.00212064]
["bitfinex-derivatives","ETHF0:USTF0",1724321326260,4.68648,2626.1,2626.0,1.00212064]
["bitfinex-derivatives","ETHF0:USTF0",1724321326463,8.87718,2626.1,2626.0,1.00212064]
["bitfinex-derivatives","ETHF0:USTF0",1724321328354,5.06918,2626.1,2626.0,1.00212064]
["bitfinex-derivatives","ETHF0:USTF0",1724321328558,8.87718,2626.1,2626.0,1.00212064]
["bitfinex-derivatives","ETHF0:USTF0",1724321328958,10.86085336,2626.1,2626.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724321329361,9.76285336,2626.1,2626.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724321329860,6.17437336,2626.1,2626.0,1.48441766]
["bitfinex-derivatives","ETHF0:USTF0",1724321330360,6.17437336,2626.1,2626.0,1.10371766]
["bitfinex-derivatives","ETHF0:USTF0",1724321330562,6.55505336,2626.1,2626.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724321330767,12.65305336,2626.1,2626.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724321331268,0.38072,2625.9,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321331458,0.3506,2625.8,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321331658,0.3506,2625.8,2625.7,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724321331858,4.1594,2625.8,2625.7,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724321332462,4.1594,2625.8,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321332658,4.1594,2625.8,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321332659,0.38074,2625.7,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321332859,0.74634,2625.7,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321333056,4.55514,2625.7,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321334167,6.54075105,2625.7,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321334764,6.54075105,2625.7,2625.6,1.10223622]
["bitfinex-derivatives","ETHF0:USTF0",1724321334964,6.16001105,2625.7,2625.6,1.10223622]
["bitfinex-derivatives","ETHF0:USTF0",1724321335168,4.1744,2625.7,2625.6,1.48299622]
["bitfinex-derivatives","ETHF0:USTF0",1724321335854,0.3656,2625.7,2625.6,1.48299622]
["bitfinex-derivatives","ETHF0:USTF0",1724321336054,1.85476475,2625.7,2625.6,1.48299622]
["bitfinex-derivatives","ETHF0:USTF0",1724321336366,5.66356475,2625.7,2625.6,1.48299622]
["bitfinex-derivatives","ETHF0:USTF0",1724321336961,1.85476475,2625.7,2625.6,1.48299622]
["bitfinex-derivatives","ETHF0:USTF0",1724321338852,1.48916475,2625.7,2625.6,5.29179622]
["bitfinex-derivatives","ETHF0:USTF0",1724321339052,1.48916475,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724321339359,1.48916475,2625.8,2625.7,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1724321340776,1.48916475,2625.8,2625.7,2.21344]
["bitfinex-derivatives","ETHF0:USTF0",1724321346475,0.38073,2625.8,2625.7,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1724321347170,0.38074,2625.7,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321347474,4.05281105,2625.7,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321347675,9.91147105,2625.7,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321347970,16.51458345,2625.7,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321348168,11.51458345,2625.7,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321348365,11.94619759,2625.7,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321348566,11.06857032,2625.7,2625.6,0.00423622]
["bitfinex-derivatives","ETHF0:USTF0",1724321348767,11.06857032,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321349074,16.06857032,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321349269,10.11671032,2625.7,2625.6,1.09800001]
["bitfinex-derivatives","ETHF0:USTF0",1724321349869,9.0838,2625.7,2625.6,1.09800001]
["bitfinex-derivatives","ETHF0:USTF0",1724321350371,11.06800156,2625.7,2625.6,1.09800001]
["bitfinex-derivatives","ETHF0:USTF0",1724321350765,7.86020156,2625.7,2625.6,1.09800001]
["bitfinex-derivatives","ETHF0:USTF0",1724321351164,12.92586,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321351376,15.78825888,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321352686,15.78826317,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321353581,10.78826317,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321353876,5.876,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321354068,7.8597134,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321355078,2.7128534,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321355278,0.72914,2625.7,2625.6,0.36930001]
["bitfinex-derivatives","ETHF0:USTF0",1724321355783,4.53794,2625.7,2625.6,0.36930001]
["bitfinex-derivatives","ETHF0:USTF0",1724321358182,6.5216534,2625.7,2625.6,0.36930001]
["bitfinex-derivatives","ETHF0:USTF0",1724321358386,4.53794,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321358576,7.4735134,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321359984,12.53966,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321360181,15.40207665,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321361478,15.02113414,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321361680,15.40207569,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321362079,10.40207569,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321362290,7.53966,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321362479,10.78496542,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321364590,8.73510542,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321364775,7.85678819,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321365578,5.8727,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321365975,6.90506965,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321366191,6.17376965,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321366485,6.17376965,2625.7,2625.6,0.37910001]
["bitfinex-derivatives","ETHF0:USTF0",1724321369389,7.12562965,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321369691,5.1414,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321371491,5.52230866,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321371694,5.1414,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321372184,0.38074,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321372378,2.36646367,2625.7,2625.6,0.35700001]
["bitfinex-derivatives","ETHF0:USTF0",1724321373394,0.38074,2625.7,2625.6,0.35700001]
["bitfinex-derivatives","ETHF0:USTF0",1724321374396,1.98609452,2625.7,2625.6,1.47876001]
["bitfinex-derivatives","ETHF0:USTF0",1724321374578,5.19389452,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724321374778,1.98609452,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724321374985,2.36679452,2626.0,2625.9,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1724321375191,2.36679452,2626.0,2625.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321376192,2.36678452,2626.1,2625.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321376392,2.36678452,2626.1,2626.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724321376595,0.38069,2626.1,2626.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724321376889,6.17539435,2626.1,2626.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724321377385,2.36739435,2626.1,2626.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724321377591,0.38069,2626.1,2626.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724321377992,0.76153818,2626.1,2626.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724321378188,0.38069,2626.1,2626.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724321378395,3.60649327,2626.2,2626.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724321378595,2.86215414,2626.2,2626.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724321378796,3.24298742,2626.2,2626.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724321379695,4.34098742,2626.2,2626.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724321379894,4.34099749,2626.2,2626.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724321381195,1.85952335,2626.2,2626.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724321382089,0.38068,2626.1,2626.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724321382690,2.3673492,2626.1,2626.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724321382891,2.3673492,2626.1,2626.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724321384290,0.38068,2626.1,2626.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724321384598,0.76150663,2626.1,2626.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724321384795,2.86381733,2626.1,2626.0,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724321384993,3.24464396,2626.1,2626.0,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724321385194,0.76150663,2626.1,2626.0,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724321385500,1.98630185,2626.1,2626.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1724321385991,1.98630185,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724321386195,1.98630185,2626.2,2626.1,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1724321386504,1.98630185,2626.2,2626.1,5.28668]
["bitfinex-derivatives","ETHF0:USTF0",1724321388389,1.98630185,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724321388591,1.98630185,2626.3,2626.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1724321388797,2.86789174,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724321388798,2.37105626,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724321388994,1.99040626,2626.4,2626.3,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321389190,0.00410441,2626.4,2626.3,5.28586]
["bitfinex-derivatives","ETHF0:USTF0",1724321389390,1.49286308,2626.4,2626.3,5.28586]
["bitfinex-derivatives","ETHF0:USTF0",1724321390103,0.9966177,2626.4,2626.3,5.28586]
["bitfinex-derivatives","ETHF0:USTF0",1724321391391,0.9966177,2626.4,2626.3,6.23751]
["bitfinex-derivatives","ETHF0:USTF0",1724321391708,0.00410441,2626.4,2626.3,6.23751]
["bitfinex-derivatives","ETHF0:USTF0",1724321392303,0.00379698,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321392604,0.00379698,2626.6,2626.5,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321392800,0.00379698,2626.6,2626.5,5.28583]
["bitfinex-derivatives","ETHF0:USTF0",1724321393504,0.00683086,2626.6,2626.5,5.28583]
["bitfinex-derivatives","ETHF0:USTF0",1724321393901,0.00683086,2626.6,2626.5,5.65103]
["bitfinex-derivatives","ETHF0:USTF0",1724321394105,0.00683086,2626.6,2626.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724321394106,0.38063,2626.5,2626.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724321394299,0.00683086,2626.6,2626.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724321394300,0.38066,2626.3,2626.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724321394504,0.38066,2626.3,2626.2,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1724321394705,0.38066,2626.3,2626.2,5.6489]
["bitfinex-derivatives","ETHF0:USTF0",1724321395505,0.38066,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724321395506,0.38068,2626.2,2626.0,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1724321395710,0.76288,2626.2,2626.0,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1724321396005,0.38067,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724321396197,0.38067,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321399709,0.38066,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321400104,1.37317329,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321401114,0.99251329,2626.3,2626.2,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1724321401310,0.38066,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321401613,1.37317329,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321401807,1.37317329,2626.3,2626.2,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1724321402211,1.37421329,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724321402404,0.76234,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724321402714,0.76234,2626.4,2626.3,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321402904,0.76234,2626.4,2626.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321403515,1.75300201,2626.4,2626.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321403700,1.75301706,2626.4,2626.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321404619,1.37237518,2626.4,2626.3,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724321404998,1.75301518,2626.4,2626.3,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724321405400,1.37237518,2626.4,2626.3,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724321405908,0.99067518,2626.4,2626.3,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724321406111,0.99067518,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321406411,0.99067518,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321406806,2.12062604,2626.6,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321407517,0.99067518,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321407816,0.38063,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321408407,1.37130518,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321409017,0.99067518,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321409909,2.12062604,2626.6,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321411101,1.37130604,2626.6,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321411307,1.37130604,2626.6,2626.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1724321411510,1.75191604,2626.6,2626.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724321413224,1.37130604,2626.6,2626.5,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1724321413513,1.75191604,2626.6,2626.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724321413717,1.37130604,2626.6,2626.5,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1724321414009,1.75191604,2626.6,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321414215,0.38063,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321414416,1.37130604,2626.6,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321414612,0.99067518,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321414917,1.75192604,2626.6,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321415215,0.99067518,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321416609,1.37130518,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321416811,1.86938867,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321417212,0.38066,2626.3,2626.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724321417411,1.73134843,2626.4,2626.2,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1724321417617,1.73134843,2626.4,2626.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321419124,1.35069843,2626.4,2626.3,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321419422,0.99209843,2626.4,2626.3,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321420016,1.86939867,2626.5,2626.3,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321420416,1.48875867,2626.4,2626.3,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321421309,1.86939867,2626.4,2626.3,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321421623,1.48875867,2626.4,2626.3,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321423217,0.38064,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321423218,1.48875867,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321423417,1.86938867,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321423621,1.48875867,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321423822,2.72553271,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321424022,1.48997278,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321424222,1.48997278,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321424821,2.36693271,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321426128,2.74754271,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321426522,0.00683086,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321426720,0.00683086,2626.6,2626.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724321427129,1.49717461,2626.6,2626.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724321427430,0.00683086,2626.6,2626.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724321427823,0.00683086,2626.6,2626.5,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1724321428733,0.38744086,2626.6,2626.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724321429224,0.00683086,2626.6,2626.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724321429531,2.37375271,2626.6,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321429834,2.37375271,2626.6,2626.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321429835,0.38064,2626.4,2626.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321430024,2.36694185,2626.4,2626.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321431625,2.36694185,2626.4,2626.3,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321432026,1.98630185,2626.4,2626.3,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321432232,2.35440185,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321432529,2.35440185,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321432920,1.98630185,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321433633,0.00683086,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321433820,2.37602583,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321434825,1.99541583,2626.6,2626.5,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1724321435026,0.00683086,2626.6,2626.5,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1724321435921,0.00683086,2626.6,2626.5,4.56273]
["bitfinex-derivatives","ETHF0:USTF0",1724321436128,1.49826782,2626.6,2626.5,4.56273]
["bitfinex-derivatives","ETHF0:USTF0",1724321436731,1.49826782,2626.6,2626.5,5.55913298]
["bitfinex-derivatives","ETHF0:USTF0",1724321437232,1.49826782,2626.6,2626.5,7.77053]
["bitfinex-derivatives","ETHF0:USTF0",1724321437630,0.00683086,2626.6,2626.5,8.76693298]
["bitfinex-derivatives","ETHF0:USTF0",1724321437837,1.00110755,2626.6,2626.5,8.76693298]
["bitfinex-derivatives","ETHF0:USTF0",1724321438130,1.00110755,2626.6,2626.5,5.55913298]
["bitfinex-derivatives","ETHF0:USTF0",1724321438334,1.00104613,2626.6,2626.5,5.55913298]
["bitfinex-derivatives","ETHF0:USTF0",1724321438639,1.00104906,2626.6,2626.5,5.55913298]
["bitfinex-derivatives","ETHF0:USTF0",1724321440330,1.00104906,2626.6,2626.5,4.56273]
["bitfinex-derivatives","ETHF0:USTF0",1724321440526,1.00104906,2626.6,2626.5,5.55913298]
["bitfinex-derivatives","ETHF0:USTF0",1724321441339,1.00104906,2626.6,2626.5,4.56273]
["bitfinex-derivatives","ETHF0:USTF0",1724321442839,1.00104906,2626.6,2626.5,11.16273]
["bitfinex-derivatives","ETHF0:USTF0",1724321443530,1.38165906,2626.6,2626.5,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1724321443732,1.38165906,2626.6,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321443733,0.38063,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321443931,1.37448835,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321444129,1.37448835,2626.5,2626.4,5.28583]
["bitfinex-derivatives","ETHF0:USTF0",1724321444939,0.99385835,2626.5,2626.4,5.28583]
["bitfinex-derivatives","ETHF0:USTF0",1724321445437,0.38063,2626.5,2626.4,5.28583]
["bitfinex-derivatives","ETHF0:USTF0",1724321445632,1.87206696,2626.5,2626.4,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724321445827,1.87206696,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321446033,0.38063,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321447427,1.87151842,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321447832,0.38063,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321448635,0.38063,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321449237,0.38063,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321449438,0.38063,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321450031,1.87175908,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321450233,0.38063,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321451236,0.38063,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321451537,0.38063,2626.5,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724321451538,0.38068,2626.2,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724321451748,2.59136961,2626.1,2626.0,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1724321451946,1.48088,2626.1,2626.0,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1724321452248,2.97185972,2626.1,2626.0,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1724321452437,2.59117972,2626.1,2626.0,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1724321453249,2.59117972,2626.1,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724321453441,2.59117972,2626.1,2626.0,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1724321454953,2.59117972,2626.1,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724321455144,2.59117972,2626.1,2626.0,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1724321455341,2.09392612,2626.1,2626.0,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1724321455553,2.09392612,2626.1,2626.0,6.28309298]
["bitfinex-derivatives","ETHF0:USTF0",1724321455554,0.99372612,2626.1,2626.0,6.28309298]
["bitfinex-derivatives","ETHF0:USTF0",1724321455755,0.99372612,2626.1,2626.0,10.80134298]
["bitfinex-derivatives","ETHF0:USTF0",1724321456353,0.99372612,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724321456545,0.99372612,2626.2,2626.1,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1724321456749,0.99372612,2626.2,2626.1,5.28668]
["bitfinex-derivatives","ETHF0:USTF0",1724321456947,0.99372612,2626.2,2626.1,6.28308298]
["bitfinex-derivatives","ETHF0:USTF0",1724321458556,0.99405599,2626.3,2626.1,7.806205]
["bitfinex-derivatives","ETHF0:USTF0",1724321458850,1.49097972,2626.4,2626.2,2.09440298]
["bitfinex-derivatives","ETHF0:USTF0",1724321458851,0.99405599,2626.4,2626.2,2.09440298]
["bitfinex-derivatives","ETHF0:USTF0",1724321459154,1.85807972,2626.5,2626.2,2.09440298]
["bitfinex-derivatives","ETHF0:USTF0",1724321459155,0.99405599,2626.3,2626.2,2.09440298]
["bitfinex-derivatives","ETHF0:USTF0",1724321459351,0.99405599,2626.3,2626.2,6.28307298]
["bitfinex-derivatives","ETHF0:USTF0",1724321459559,0.99405599,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724321459857,0.99405599,2626.4,2626.3,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321460061,1.49097972,2626.4,2626.3,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321460259,1.85807972,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321460550,2.2385862,2626.5,2626.3,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724321460758,1.49086377,2626.4,2626.3,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724321460947,2.23859377,2626.5,2626.3,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724321461351,1.49086377,2626.4,2626.3,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724321463055,1.85796377,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321463254,0.3671,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321463453,1.85822693,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321464360,0.3671,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321464659,1.85817743,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321465958,2.23880743,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321466854,1.85817743,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321467461,1.85817743,2626.5,2626.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1724321468254,1.49107743,2626.5,2626.4,4.56724]
["bitfinex-derivatives","ETHF0:USTF0",1724321468458,1.49790829,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321468660,1.49790829,2626.6,2626.5,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321468867,1.49790829,2626.6,2626.5,5.28583]
["bitfinex-derivatives","ETHF0:USTF0",1724321469560,0.00683086,2626.6,2626.5,5.28583]
["bitfinex-derivatives","ETHF0:USTF0",1724321469760,1.00102386,2626.6,2626.5,5.28583]
["bitfinex-derivatives","ETHF0:USTF0",1724321470152,1.00102386,2626.6,2626.5,6.28223298]
["bitfinex-derivatives","ETHF0:USTF0",1724321471655,1.00102386,2626.6,2626.5,5.28583]
["bitfinex-derivatives","ETHF0:USTF0",1724321471856,1.00102386,2626.6,2626.5,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321472051,0.38063,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321472251,0.38063,2626.5,2626.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321472252,1.33225,2626.4,2626.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321472557,2.82306826,2626.4,2626.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321472759,1.87145826,2626.4,2626.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321473757,0.99390856,2626.4,2626.3,5.28585]
["bitfinex-derivatives","ETHF0:USTF0",1724321474158,0.99390856,2626.4,2626.3,6.28225298]
["bitfinex-derivatives","ETHF0:USTF0",1724321474355,0.99390856,2626.4,2626.3,7.23389298]
["bitfinex-derivatives","ETHF0:USTF0",1724321474551,0.99390856,2626.5,2626.4,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1724321474761,1.49764912,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321474762,1.00073942,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321475459,1.00073942,2626.6,2626.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724321476363,1.49764912,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321477763,1.49764912,2626.6,2626.4,2.09440298]
["bitfinex-derivatives","ETHF0:USTF0",1724321477964,1.36975196,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321478166,1.73955196,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321479169,1.73955196,2626.5,2626.4,2.47503298]
["bitfinex-derivatives","ETHF0:USTF0",1724321479882,1.73955196,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321483065,1.73955196,2626.5,2626.4,2.47503298]
["bitfinex-derivatives","ETHF0:USTF0",1724321483771,1.73955196,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321484566,1.73955196,2626.5,2626.4,2.47503298]
["bitfinex-derivatives","ETHF0:USTF0",1724321484772,1.73955196,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321487774,0.7457,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321487976,2.59241826,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321489767,2.09573031,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321489973,2.09573031,2626.5,2626.4,2.47503298]
["bitfinex-derivatives","ETHF0:USTF0",1724321490177,2.09573031,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321490178,2.59241826,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321491272,1.73985056,2626.5,2626.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321491475,1.73985056,2626.5,2626.4,5.66673]
["bitfinex-derivatives","ETHF0:USTF0",1724321491669,1.73985056,2626.5,2626.4,6.66313298]
["bitfinex-derivatives","ETHF0:USTF0",1724321491670,0.99415056,2626.5,2626.4,6.66313298]
["bitfinex-derivatives","ETHF0:USTF0",1724321492673,0.99415056,2626.5,2626.4,7.1292794]
["bitfinex-derivatives","ETHF0:USTF0",1724321493283,0.99415056,2626.5,2626.4,7.5033794]
["bitfinex-derivatives","ETHF0:USTF0",1724321496378,1.00098142,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321496577,1.00098142,2626.6,2626.5,1.73073298]
["bitfinex-derivatives","ETHF0:USTF0",1724321496879,1.00098142,2626.6,2626.5,6.48950298]
["bitfinex-derivatives","ETHF0:USTF0",1724321499180,1.00098142,2626.6,2626.5,8.39307939]
["bitfinex-derivatives","ETHF0:USTF0",1724321499377,1.00098142,2626.6,2626.5,6.48950298]
["bitfinex-derivatives","ETHF0:USTF0",1724321500184,1.00098142,2626.6,2626.5,8.3931027]
["bitfinex-derivatives","ETHF0:USTF0",1724321501084,0.00683086,2626.6,2626.5,8.3931027]
["bitfinex-derivatives","ETHF0:USTF0",1724321501279,0.00683086,2626.6,2626.5,7.4415327]
["bitfinex-derivatives","ETHF0:USTF0",1724321501478,0.00683086,2626.6,2626.5,7.54312972]
["bitfinex-derivatives","ETHF0:USTF0",1724321501678,0.00683086,2626.6,2626.5,14.14312972]
["bitfinex-derivatives","ETHF0:USTF0",1724321502188,1.49764912,2626.6,2626.5,9.0373786]
["bitfinex-derivatives","ETHF0:USTF0",1724321502393,0.00683086,2626.6,2626.5,9.0373786]
["bitfinex-derivatives","ETHF0:USTF0",1724321502983,0.00683086,2626.6,2626.5,7.9393786]
["bitfinex-derivatives","ETHF0:USTF0",1724321503179,1.49764912,2626.6,2626.5,9.0373786]
["bitfinex-derivatives","ETHF0:USTF0",1724321504789,1.49764912,2626.6,2626.5,9.03736226]
["bitfinex-derivatives","ETHF0:USTF0",1724321505883,1.00207089,2626.6,2626.5,9.03736226]
["bitfinex-derivatives","ETHF0:USTF0",1724321506386,1.00207089,2626.6,2626.5,13.19673226]
["bitfinex-derivatives","ETHF0:USTF0",1724321506587,0.00683086,2626.6,2626.5,11.70248338]
["bitfinex-derivatives","ETHF0:USTF0",1724321506890,0.00683086,2626.6,2626.5,18.45725591]
["bitfinex-derivatives","ETHF0:USTF0",1724321507093,0.00683086,2626.6,2626.5,16.46100225]
["bitfinex-derivatives","ETHF0:USTF0",1724321507476,0.00683086,2626.6,2626.5,18.45688814]
["bitfinex-derivatives","ETHF0:USTF0",1724321508282,0.99524003,2626.9,2626.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1724321508482,0.99524003,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724321508682,0.99524003,2627.0,2626.9,14.78628653]
["bitfinex-derivatives","ETHF0:USTF0",1724321508884,0.99524003,2627.0,2626.9,15.14458653]
["bitfinex-derivatives","ETHF0:USTF0",1724321509199,0.99524003,2627.0,2626.9,8.54426933]
["bitfinex-derivatives","ETHF0:USTF0",1724321509485,0.99944543,2627.0,2626.9,6.64068595]
["bitfinex-derivatives","ETHF0:USTF0",1724321509899,0.99944543,2627.0,2626.9,8.54392412]
["bitfinex-derivatives","ETHF0:USTF0",1724321510283,0.99944543,2627.0,2626.9,6.64068595]
["bitfinex-derivatives","ETHF0:USTF0",1724321510586,0.0042054,2627.0,2626.9,6.64068595]
["bitfinex-derivatives","ETHF0:USTF0",1724321511385,0.0042054,2627.0,2626.9,7.10308376]
["bitfinex-derivatives","ETHF0:USTF0",1724321511981,0.0042054,2627.0,2626.8,1.75138595]
["bitfinex-derivatives","ETHF0:USTF0",1724321512184,1.73604543,2627.0,2626.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321512792,0.7408054,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321512981,1.73604543,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321513181,0.7408054,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321513387,1.73604543,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321514089,0.7408054,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321515394,0.0042054,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321515597,0.0042054,2627.0,2626.9,5.28497]
["bitfinex-derivatives","ETHF0:USTF0",1724321516386,0.0042054,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321518193,0.0042054,2627.0,2626.9,4.68637]
["bitfinex-derivatives","ETHF0:USTF0",1724321519099,0.0042054,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321519305,0.3850054,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321522197,0.3850054,2627.0,2626.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724321522404,0.3686,2626.9,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724321522693,0.3686,2626.9,2626.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321522694,1.74441003,2626.9,2626.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321522901,4.55637,2626.9,2626.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321523300,6.04718826,2626.9,2626.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321524296,5.16972939,2626.9,2626.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321524502,1.36252939,2626.9,2626.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321525502,1.36252939,2626.9,2626.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1724321532301,5.16972939,2626.9,2626.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321532497,1.85941826,2626.9,2626.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1724321533298,2.22051826,2626.9,2626.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1724321533695,1.72443747,2626.9,2626.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1724321534302,0.7297,2626.9,2626.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1724321534699,1.72481988,2626.9,2626.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1724321534904,0.7297,2626.9,2626.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1724321535095,2.22051826,2626.9,2626.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1724321535301,1.85941826,2626.9,2626.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1724321535501,1.36388547,2626.9,2626.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1724321535906,1.36391711,2626.9,2626.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1724321536102,1.36391711,2626.9,2626.8,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1724321536610,0.3686,2626.9,2626.8,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1724321537304,1.85941826,2626.9,2626.8,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1724321537504,1.49081826,2626.9,2626.8,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1724321537711,0.99554794,2626.9,2626.8,3.60329595]
["bitfinex-derivatives","ETHF0:USTF0",1724321538111,0.3806054,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724321538309,0.3806054,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321538903,1.37628483,2627.0,2626.9,2.47598595]
["bitfinex-derivatives","ETHF0:USTF0",1724321540003,0.3806054,2627.0,2626.9,2.47598595]
["bitfinex-derivatives","ETHF0:USTF0",1724321540512,1.87142366,2627.0,2626.9,2.47598595]
["bitfinex-derivatives","ETHF0:USTF0",1724321542410,1.87142366,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321542814,1.87142366,2627.0,2626.9,2.47598595]
["bitfinex-derivatives","ETHF0:USTF0",1724321548617,1.87142366,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321548618,0.3806054,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321548919,0.3806054,2627.0,2626.8,2.13919595]
["bitfinex-derivatives","ETHF0:USTF0",1724321548920,0.7611554,2627.0,2626.8,2.13919595]
["bitfinex-derivatives","ETHF0:USTF0",1724321549123,1.49477728,2626.9,2626.7,0.99741595]
["bitfinex-derivatives","ETHF0:USTF0",1724321549315,2.74939154,2627.0,2626.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321550117,6.55579154,2627.0,2626.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321550515,4.5675654,2627.0,2626.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321550821,7.43356343,2627.0,2626.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321551020,4.94828075,2627.0,2626.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321551320,14.82493075,2627.0,2626.5,0.99741595]
["bitfinex-derivatives","ETHF0:USTF0",1724321551521,0.38061,2626.6,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321551723,3.09924121,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321552128,6.90644121,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321552422,4.914,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321553125,4.914,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321553525,4.914,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321553730,6.40866707,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321554223,6.40866707,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321554420,4.914,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321554624,6.40866707,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321555631,4.914,2626.5,2626.3,1.73085595]
["bitfinex-derivatives","ETHF0:USTF0",1724321555831,2.10306062,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321556234,5.91026062,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321556432,5.91026062,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321556837,0.99626062,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321557138,1.34826062,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321560831,1.84666707,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321562039,1.34797289,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321562632,1.84666707,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321563830,0.352,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321564234,1.84666707,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321564433,0.352,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321564633,1.34786969,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321564838,1.84666707,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321565138,1.34783264,2626.5,2626.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321565339,1.34783264,2626.5,2626.2,0.99741595]
["bitfinex-derivatives","ETHF0:USTF0",1724321565340,0.352,2626.5,2626.2,0.99741595]
["bitfinex-derivatives","ETHF0:USTF0",1724321565645,0.352,2626.5,2625.8,1.34831595]
["bitfinex-derivatives","ETHF0:USTF0",1724321565646,0.38068,2626.1,2625.8,1.34831595]
["bitfinex-derivatives","ETHF0:USTF0",1724321565839,0.38073,2625.8,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321566031,1.37637715,2625.8,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321566335,5.68300073,2625.8,2625.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321566545,0.38074,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321566842,8.49534,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321567036,10.48778121,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321567227,7.0166,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321567433,8.01113546,2625.7,2625.6,1.09800001]
["bitfinex-derivatives","ETHF0:USTF0",1724321568234,4.20233546,2625.7,2625.6,1.47876001]
["bitfinex-derivatives","ETHF0:USTF0",1724321568432,0.99453546,2625.9,2625.6,1.09800001]
["bitfinex-derivatives","ETHF0:USTF0",1724321568641,0.99453546,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724321568830,3.5913302,2626.2,2626.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724321569142,2.09953546,2626.2,2626.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321569439,2.09953546,2626.2,2626.0,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1724321571337,0.99453546,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724321571537,4.20233546,2626.4,2626.2,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1724321571739,4.58298546,2626.4,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321578440,4.58298546,2626.4,2626.2,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1724321579041,1.37518546,2626.4,2626.2,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1724321580443,1.37518546,2626.4,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321580850,0.99453546,2626.4,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321581047,0.38065,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321581348,1.37518546,2626.4,2626.2,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1724321582951,0.38065,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321584746,0.99453546,2626.4,2626.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321584747,1.37517546,2626.4,2626.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321585852,0.38065,2626.3,2626.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321586945,0.38065,2626.3,2626.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321587347,1.37518546,2626.4,2626.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321588555,0.38065,2626.3,2626.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321589345,1.37518546,2626.4,2626.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724321589547,0.99453546,2626.4,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724321589857,0.99453546,2626.4,2626.3,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1724321592552,1.49179474,2626.4,2626.3,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1724321593547,1.99244121,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321593859,1.99244121,2626.7,2626.5,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724321594156,1.99244121,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724321594353,1.99244121,2626.7,2626.5,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1724321594652,1.49127718,2626.6,2626.5,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1724321595449,1.99244121,2626.7,2626.5,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1724321597161,1.99244121,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724321597654,1.99244121,2626.7,2626.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321598044,1.99244121,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724321598462,1.99244121,2626.7,2626.5,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1724321599258,1.99244121,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724321599453,1.98989044,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724321599660,0.3806,2626.7,2626.5,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1724321599855,1.98988828,2626.6,2626.5,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1724321600464,3.08788828,2626.6,2626.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724321600755,1.87315512,2626.4,2626.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724321601550,1.87315512,2626.4,2626.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724321601551,0.38065,2626.3,2626.1,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1724321601753,1.37566628,2626.2,2626.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321601958,0.38068,2626.1,2626.0,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1724321602161,0.38068,2626.1,2626.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724321602162,1.37566628,2626.1,2626.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724321602352,0.38071,2625.9,2625.8,1.35671595]
["bitfinex-derivatives","ETHF0:USTF0",1724321602552,0.38073,2625.8,2625.7,0.99741595]
["bitfinex-derivatives","ETHF0:USTF0",1724321602748,0.38074,2625.7,2625.6,2.09541596]
["bitfinex-derivatives","ETHF0:USTF0",1724321602950,1.47874,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321603758,2.47372628,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321603956,2.09298628,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321604957,6.28252628,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321608454,5.28754,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321608761,6.28252628,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321609459,5.28754,2625.7,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321615860,2.46702628,2625.8,2625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321616062,2.46702628,2625.8,2625.6,0.38075001]
["bitfinex-derivatives","ETHF0:USTF0",1724321616263,2.46702628,2625.8,2625.6,0.72985001]
["bitfinex-derivatives","ETHF0:USTF0",1724321618959,1.36038628,2625.8,2625.7,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724321619365,0.99498628,2625.8,2625.7,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724321619560,0.99498628,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724321619761,0.99498628,2625.9,2625.8,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1724321621467,1.37569628,2625.9,2625.7,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1724321621874,2.47369628,2625.9,2625.7,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1724321622066,2.47369628,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724321622067,1.098,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724321624673,2.47370628,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724321625076,2.09298628,2625.9,2625.7,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1724321625283,2.09298628,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724321625579,2.47369628,2625.9,2625.7,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1724321626577,2.47369628,2625.9,2625.7,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1724321630678,2.47369628,2625.9,2625.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724321634577,0.38073,2625.8,2625.6,0.72985001]
["bitfinex-derivatives","ETHF0:USTF0",1724321635067,2.09298628,2625.9,2625.6,0.72985001]
["bitfinex-derivatives","ETHF0:USTF0",1724321635270,0.38073,2625.8,2625.6,0.34910001]
["bitfinex-derivatives","ETHF0:USTF0",1724321635467,0.38073,2625.8,2625.6,0.72984001]
["bitfinex-derivatives","ETHF0:USTF0",1724321635881,0.99498628,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724321636181,0.99498628,2625.9,2625.8,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1724321638779,0.99392659,2626.2,2626.1,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1724321638984,0.99392659,2626.2,2626.1,4.68648]
["bitfinex-derivatives","ETHF0:USTF0",1724321639278,0.99392659,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724321639780,1.49247942,2626.4,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724321640079,1.49247942,2626.4,2626.3,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724321641484,2.74951828,2626.5,2626.3,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724321641776,1.49121317,2626.4,2626.3,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1724321642178,1.87185317,2626.4,2626.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321642367,0.38066,2626.3,2626.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1724321642571,1.49128999,2626.2,2626.1,1.83148]
["bitfinex-derivatives","ETHF0:USTF0",1724321642879,1.87194999,2626.3,2626.1,1.83148]
["bitfinex-derivatives","ETHF0:USTF0",1724321643271,0.99418035,2626.2,2626.1,1.83148]
["bitfinex-derivatives","ETHF0:USTF0",1724321644571,0.99418035,2626.2,2626.1,5.63948]
["bitfinex-derivatives","ETHF0:USTF0",1724321645682,0.99418035,2626.2,2626.1,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724321646281,0.99418035,2626.2,2626.1,1.83148]
["bitfinex-derivatives","ETHF0:USTF0",1724321647387,0.99418035,2626.2,2626.1,2.29129426]
["bitfinex-derivatives","ETHF0:USTF0",1724321647680,0.99418035,2626.4,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724321647878,0.99418035,2626.4,2626.3,4.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724321648375,0.99418035,2626.4,2626.3,4.94255]
["bitfinex-derivatives","ETHF0:USTF0",1724321650491,0.99418035,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724321650672,0.99418035,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321650980,0.99418035,2626.5,2626.4,5.28584]
["bitfinex-derivatives","ETHF0:USTF0",1724321651380,1.49128999,2626.6,2626.4,5.28584]
["bitfinex-derivatives","ETHF0:USTF0",1724321651586,0.99402145,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321651976,0.99402145,2626.5,2626.4,5.28584]
["bitfinex-derivatives","ETHF0:USTF0",1724321652379,1.49128999,2626.6,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321652587,0.99393859,2626.5,2626.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724321653089,0.99393859,2626.5,2626.4,5.28584]
["bitfinex-derivatives","ETHF0:USTF0",1724321653485,0.99393859,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724321654585,0.99393859,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724321654788,0.99393859,2626.7,2626.6,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1724321655989,4.20173859,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724321656291,3.2078,2626.8,2626.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724321660181,3.2078,2626.8,2626.3,5.15695658]
["bitfinex-derivatives","ETHF0:USTF0",1724321660381,3.58839,2626.8,2626.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1724321660581,0.38059,2626.8,2626.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1724321660783,1.75091859,2626.9,2626.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321662086,1.37033859,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724321662290,0.99814399,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724321662489,0.0042054,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321663599,0.0042054,2627.0,2626.9,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1724321666288,0.0042054,2627.0,2626.9,5.63477]
["bitfinex-derivatives","ETHF0:USTF0",1724321672089,0.0042054,2627.0,2626.9,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1724321675401,0.0042054,2627.0,2626.9,5.63477]
["bitfinex-derivatives","ETHF0:USTF0",1724321675793,0.0042054,2627.0,2626.9,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1724321675993,0.0042054,2627.0,2626.9,5.63477]
["bitfinex-derivatives","ETHF0:USTF0",1724321676806,0.0042054,2627.0,2626.9,6.10859713]
["bitfinex-derivatives","ETHF0:USTF0",1724321677304,0.0042054,2627.0,2626.9,2.30219713]
["bitfinex-derivatives","ETHF0:USTF0",1724321678494,0.0042054,2627.0,2626.9,6.10859713]
["bitfinex-derivatives","ETHF0:USTF0",1724321678801,0.0042054,2627.0,2626.9,2.30219713]
["bitfinex-derivatives","ETHF0:USTF0",1724321679698,0.0042054,2627.0,2626.9,6.10859713]
["bitfinex-derivatives","ETHF0:USTF0",1724321680003,0.0042054,2627.0,2626.9,2.30219713]
["bitfinex-derivatives","ETHF0:USTF0",1724321680700,0.0042054,2627.0,2626.9,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1724321680903,0.0042054,2627.0,2626.9,5.63477]
["bitfinex-derivatives","ETHF0:USTF0",1724321686503,0.0042054,2627.0,2626.9,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1724321695406,0.99814399,2627.0,2626.9,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1724321695808,0.0042054,2627.0,2626.9,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1724321696213,0.99814399,2627.0,2626.9,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1724321697503,0.99814399,2627.0,2626.9,2.82589658]
["bitfinex-derivatives","ETHF0:USTF0",1724321699411,0.0042054,2627.0,2626.9,4.72922326]
["bitfinex-derivatives","ETHF0:USTF0",1724321699615,1.00015177,2627.0,2626.9,3.73168731]
["bitfinex-derivatives","ETHF0:USTF0",1724321699806,1.00015177,2627.0,2626.9,5.2282752]
["bitfinex-derivatives","ETHF0:USTF0",1724321701518,0.0042054,2627.0,2626.9,5.2282752]
["bitfinex-derivatives","ETHF0:USTF0",1724321701715,1.49549539,2627.0,2626.9,5.2282752]
["bitfinex-derivatives","ETHF0:USTF0",1724321702325,1.00045477,2627.0,2626.9,5.2282752]
["bitfinex-derivatives","ETHF0:USTF0",1724321702815,1.00045477,2627.0,2626.9,5.22821647]
["bitfinex-derivatives","ETHF0:USTF0",1724321703127,1.00050562,2627.0,2626.9,5.22821647]
["bitfinex-derivatives","ETHF0:USTF0",1724321703518,0.0042054,2627.0,2626.9,12.29584548]
["bitfinex-derivatives","ETHF0:USTF0",1724321703826,0.0042054,2627.0,2626.9,14.78918679]
["bitfinex-derivatives","ETHF0:USTF0",1724321705021,0.0042054,2627.0,2626.9,14.29199136]
["bitfinex-derivatives","ETHF0:USTF0",1724321707428,0.0042054,2627.0,2626.9,12.2957892]
["bitfinex-derivatives","ETHF0:USTF0",1724321707725,0.0042054,2627.0,2626.9,14.29199778]
["bitfinex-derivatives","ETHF0:USTF0",1724321708624,0.0042054,2627.0,2626.9,12.2957892]
["bitfinex-derivatives","ETHF0:USTF0",1724321711623,0.0042054,2627.0,2626.9,15.74056051]
["bitfinex-derivatives","ETHF0:USTF0",1724321711934,0.0042054,2627.0,2626.9,12.2957892]
["bitfinex-derivatives","ETHF0:USTF0",1724321712326,0.0042054,2627.0,2626.9,13.2472192]
["bitfinex-derivatives","ETHF0:USTF0",1724321712531,0.0042054,2627.0,2626.9,15.74056051]
["bitfinex-derivatives","ETHF0:USTF0",1724321712729,0.0042054,2627.0,2626.9,14.78913051]
["bitfinex-derivatives","ETHF0:USTF0",1724321713434,0.0042054,2627.0,2626.9,12.2957892]
["bitfinex-derivatives","ETHF0:USTF0",1724321715128,0.0042054,2627.0,2626.9,15.5035892]
["bitfinex-derivatives","ETHF0:USTF0",1724321716737,0.0042054,2627.0,2626.9,15.50336915]
["bitfinex-derivatives","ETHF0:USTF0",1724321718536,0.0042054,2627.0,2626.9,11.69696915]
["bitfinex-derivatives","ETHF0:USTF0",1724321718727,0.0042054,2627.0,2626.9,15.50336915]
["bitfinex-derivatives","ETHF0:USTF0",1724321719730,0.0042054,2627.0,2626.9,16.45479915]
["bitfinex-derivatives","ETHF0:USTF0",1724321720127,0.0042054,2627.0,2626.9,15.50336915]
["bitfinex-derivatives","ETHF0:USTF0",1724321720327,0.0042054,2627.0,2626.9,22.10336915]
["bitfinex-derivatives","ETHF0:USTF0",1724321720532,0.0042054,2627.0,2626.9,18.2423716]
["bitfinex-derivatives","ETHF0:USTF0",1724321720734,0.0042054,2627.0,2626.9,4.49731749]
["bitfinex-derivatives","ETHF0:USTF0",1724321721029,1.49549539,2627.0,2626.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321721241,1.87049539,2627.0,2626.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321721628,1.37511579,2627.0,2626.9,2.47608104]
["bitfinex-derivatives","ETHF0:USTF0",1724321722023,1.37511579,2627.0,2626.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724321722232,0.3792054,2627.0,2626.9,4.87800375]
["bitfinex-derivatives","ETHF0:USTF0",1724321722537,1.37511579,2627.0,2626.9,2.47605718]
["bitfinex-derivatives","ETHF0:USTF0",1724321722720,1.37511458,2627.0,2626.9,2.47605718]
["bitfinex-derivatives","ETHF0:USTF0",1724321723126,1.37511458,2627.0,2626.9,4.37935334]
["bitfinex-derivatives","ETHF0:USTF0",1724321723335,1.37511458,2627.0,2626.9,2.47605718]
["bitfinex-derivatives","ETHF0:USTF0",1724321723732,1.37511458,2627.0,2626.9,4.37935936]
["bitfinex-derivatives","ETHF0:USTF0",1724321723924,1.37511458,2627.0,2626.9,2.47605718]
["bitfinex-derivatives","ETHF0:USTF0",1724321724126,1.37511458,2627.0,2626.9,4.37938596]
["bitfinex-derivatives","ETHF0:USTF0",1724321724832,1.37511458,2627.0,2626.9,3.38184171]
["bitfinex-derivatives","ETHF0:USTF0",1724321725021,1.37511458,2627.0,2626.9,3.75964171]
["bitfinex-derivatives","ETHF0:USTF0",1724321725222,1.00011458,2627.0,2626.9,7.56604171]
["bitfinex-derivatives","ETHF0:USTF0",1724321725422,0.0042054,2627.0,2626.9,9.77433615]
["bitfinex-derivatives","ETHF0:USTF0",1724321725628,1.00011458,2627.0,2626.9,9.77433615]
["bitfinex-derivatives","ETHF0:USTF0",1724321725937,0.0042054,2627.0,2626.9,9.77433615]
["bitfinex-derivatives","ETHF0:USTF0",1724321726727,0.0042054,2627.0,2626.9,8.27814171]
["bitfinex-derivatives","ETHF0:USTF0",1724321726929,0.0042054,2627.0,2626.9,9.77441139]
["bitfinex-derivatives","ETHF0:USTF0",1724321728039,0.0042054,2627.0,2626.9,8.27814171]
["bitfinex-derivatives","ETHF0:USTF0",1724321728533,0.0042054,2627.0,2626.9,4.47174171]
["bitfinex-derivatives","ETHF0:USTF0",1724321729630,0.0042054,2627.0,2626.9,5.96813677]
["bitfinex-derivatives","ETHF0:USTF0",1724321730337,0.0042054,2627.0,2626.9,4.49766677]
["bitfinex-derivatives","ETHF0:USTF0",1724321730639,1.00011458,2627.0,2626.9,4.37948112]
["bitfinex-derivatives","ETHF0:USTF0",1724321730839,1.00011458,2627.0,2626.9,3.38184171]
["bitfinex-derivatives","ETHF0:USTF0",1724321731033,1.00011458,2627.0,2626.9,4.87823677]
["bitfinex-derivatives","ETHF0:USTF0",1724321734540,0.0042054,2627.0,2626.9,4.87823677]
["bitfinex-derivatives","ETHF0:USTF0",1724321734837,1.00011458,2627.0,2626.9,5.59813677]
["bitfinex-derivatives","ETHF0:USTF0",1724321735236,0.0042054,2627.0,2626.9,10.35596677]
["bitfinex-derivatives","ETHF0:USTF0",1724321735434,0.0042054,2627.0,2626.9,8.85957171]
["bitfinex-derivatives","ETHF0:USTF0",1724321736835,0.0042054,2627.0,2626.9,5.05317171]
["bitfinex-derivatives","ETHF0:USTF0",1724321737035,0.0042054,2627.0,2626.9,8.85957171]
["bitfinex-derivatives","ETHF0:USTF0",1724321737538,0.0042054,2627.0,2626.9,5.05317171]
["bitfinex-derivatives","ETHF0:USTF0",1724321738238,0.0042054,2627.0,2626.9,6.54977966]
["bitfinex-derivatives","ETHF0:USTF0",1724321738938,1.00011458,2627.0,2626.9,6.54977966]
["bitfinex-derivatives","ETHF0:USTF0",1724321739134,1.00011458,2627.0,2626.9,5.59834966]
["bitfinex-derivatives","ETHF0:USTF0",1724321739733,1.00011458,2627.0,2626.9,5.59832729]
["bitfinex-derivatives","ETHF0:USTF0",1724321740937,0.0042054,2627.0,2626.9,5.59832729]
["bitfinex-derivatives","ETHF0:USTF0",1724321741739,1.00011458,2627.0,2626.9,5.59832729]
["bitfinex-derivatives","ETHF0:USTF0",1724321742039,0.0042054,2627.0,2626.9,4.10171934]
["bitfinex-derivatives","ETHF0:USTF0",1724321743433,0.0042054,2627.0,2626.9,5.05315934]
["bitfinex-derivatives","ETHF0:USTF0",1724321744449,0.0042054,2627.0,2626.9,5.05309567]
["bitfinex-derivatives","ETHF0:USTF0",1724321745150,0.21080049,2627.2,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724321745342,0.00571766,2627.2,2627.1,13.34285082]
["bitfinex-derivatives","ETHF0:USTF0",1724321745643,0.00571766,2627.2,2627.1,15.61657494]
["bitfinex-derivatives","ETHF0:USTF0",1724321745945,0.00571766,2627.2,2627.1,14.66519494]
["bitfinex-derivatives","ETHF0:USTF0",1724321746141,0.01063712,2627.2,2627.1,14.66519494]
["bitfinex-derivatives","ETHF0:USTF0",1724321746451,0.01063712,2627.2,2627.1,10.85917785]
["bitfinex-derivatives","ETHF0:USTF0",1724321746646,0.01063712,2627.2,2627.1,7.05277785]
["bitfinex-derivatives","ETHF0:USTF0",1724321746837,0.01063712,2627.2,2627.1,2.37617785]
["bitfinex-derivatives","ETHF0:USTF0",1724321747038,0.01063712,2627.2,2627.1,3.09362785]
["bitfinex-derivatives","ETHF0:USTF0",1724321747338,0.01063712,2627.2,2627.1,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1724321751745,0.01063712,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724321752045,0.01063712,2627.2,2627.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321752550,3.81703712,2627.2,2627.1,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1724321752944,0.01063712,2627.2,2627.1,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1724321753453,0.01063712,2627.2,2627.1,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1724321753638,0.01063712,2627.2,2627.1,2.77923]
["bitfinex-derivatives","ETHF0:USTF0",1724321755654,0.01063712,2627.2,2627.1,6.58563]
["bitfinex-derivatives","ETHF0:USTF0",1724321755952,0.01063712,2627.2,2627.1,7.04479601]
["bitfinex-derivatives","ETHF0:USTF0",1724321757060,0.01063712,2627.2,2627.1,10.94340806]
["bitfinex-derivatives","ETHF0:USTF0",1724321757353,0.01063712,2627.2,2627.1,7.04479601]
["bitfinex-derivatives","ETHF0:USTF0",1724321759852,0.01063712,2627.2,2627.1,12.75372584]
["bitfinex-derivatives","ETHF0:USTF0",1724321760057,0.01063712,2627.2,2627.1,13.7978382]
["bitfinex-derivatives","ETHF0:USTF0",1724321760258,0.01063712,2627.2,2627.1,9.99188498]
["bitfinex-derivatives","ETHF0:USTF0",1724321760654,0.01063712,2627.2,2627.1,8.08890837]
["bitfinex-derivatives","ETHF0:USTF0",1724321762354,0.01063712,2627.2,2627.1,9.04028837]
["bitfinex-derivatives","ETHF0:USTF0",1724321765053,0.01063712,2627.2,2627.1,14.7492219]
["bitfinex-derivatives","ETHF0:USTF0",1724321765255,1.49403269,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724321765467,2.23903269,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724321765657,2.23903269,2627.6,2627.5,4.35982654]
["bitfinex-derivatives","ETHF0:USTF0",1724321765962,0.745,2627.6,2627.5,4.73432654]
["bitfinex-derivatives","ETHF0:USTF0",1724321766159,0.745,2627.6,2627.5,7.41051714]
["bitfinex-derivatives","ETHF0:USTF0",1724321766160,0.3787,2627.6,2627.5,7.41051714]
["bitfinex-derivatives","ETHF0:USTF0",1724321766365,0.00299852,2627.6,2627.5,9.03067805]
["bitfinex-derivatives","ETHF0:USTF0",1724321766551,0.00299852,2627.6,2627.5,9.41087256]
["bitfinex-derivatives","ETHF0:USTF0",1724321766755,0.00299852,2627.6,2627.5,13.21481021]
["bitfinex-derivatives","ETHF0:USTF0",1724321767059,0.00299852,2627.6,2627.5,13.21484509]
["bitfinex-derivatives","ETHF0:USTF0",1724321767363,0.00299852,2627.6,2627.5,14.16606028]
["bitfinex-derivatives","ETHF0:USTF0",1724321767567,0.00299852,2627.6,2627.5,12.17159049]
["bitfinex-derivatives","ETHF0:USTF0",1724321768268,0.00299852,2627.6,2627.5,14.16443538]
["bitfinex-derivatives","ETHF0:USTF0",1724321768863,0.00299852,2627.6,2627.5,14.16419353]
["bitfinex-derivatives","ETHF0:USTF0",1724321769167,0.00299852,2627.6,2627.5,8.36624067]
["bitfinex-derivatives","ETHF0:USTF0",1724321769462,0.00299852,2627.6,2627.5,4.56064067]
["bitfinex-derivatives","ETHF0:USTF0",1724321769660,0.00299852,2627.6,2627.5,4.56055631]
["bitfinex-derivatives","ETHF0:USTF0",1724321770267,0.00299852,2627.6,2627.5,6.05390171]
["bitfinex-derivatives","ETHF0:USTF0",1724321770660,0.00299852,2627.6,2627.5,6.51779706]
["bitfinex-derivatives","ETHF0:USTF0",1724321772172,0.00299852,2627.6,2627.5,6.01955788]
["bitfinex-derivatives","ETHF0:USTF0",1724321773072,0.00299852,2627.6,2627.5,4.11695989]
["bitfinex-derivatives","ETHF0:USTF0",1724321774462,0.00299852,2627.6,2627.5,3.12185367]
["bitfinex-derivatives","ETHF0:USTF0",1724321774671,0.00299852,2627.6,2627.5,4.11695989]
["bitfinex-derivatives","ETHF0:USTF0",1724321775664,0.00299852,2627.6,2627.5,3.12185367]
["bitfinex-derivatives","ETHF0:USTF0",1724321776070,0.00299852,2627.6,2627.5,4.11695989]
["bitfinex-derivatives","ETHF0:USTF0",1724321776282,0.00299852,2627.6,2627.5,3.12185367]
["bitfinex-derivatives","ETHF0:USTF0",1724321777776,0.00299852,2627.6,2627.5,4.11695989]
["bitfinex-derivatives","ETHF0:USTF0",1724321778974,1.49403269,2628.3,2627.7,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1724321779178,0.3754,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724321779372,0.7394,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724321779573,0.7394,2628.2,2628.1,8.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724321779967,0.3684273,2628.2,2628.1,8.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724321780177,0.3684273,2628.2,2628.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724321780680,4.5486273,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724321780973,4.5486273,2628.2,2627.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321780974,0.38044,2627.9,2627.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321781273,4.9028,2628.1,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321781274,1.47842,2628.0,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321781473,0.38043,2627.9,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321781674,0.3754,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321781871,4.5294,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321782069,9.5294,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321785584,4.5294,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321787689,4.5294,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321788777,0.7238,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321788980,0.7238,2627.8,2627.7,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1724321789283,0.7238,2627.8,2627.7,3.42411879]
["bitfinex-derivatives","ETHF0:USTF0",1724321789883,1.49845999,2628.2,2627.7,7.80064303]
["bitfinex-derivatives","ETHF0:USTF0",1724321790077,0.7569,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724321790278,1.1131,2628.1,2628.0,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1724321791484,2.60713269,2628.1,2628.0,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1724321791689,1.1131,2628.1,2628.0,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1724321794173,2.60713269,2628.1,2628.0,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1724321794373,1.1131,2628.1,2628.0,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1724321794584,2.60713269,2628.1,2628.0,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1724321795574,1.1131,2628.1,2628.0,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1724321795891,2.60713269,2628.1,2628.0,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1724321797077,1.1131,2628.1,2628.0,1.94591438]
["bitfinex-derivatives","ETHF0:USTF0",1724321797481,0.7386,2628.1,2628.0,1.94591438]
["bitfinex-derivatives","ETHF0:USTF0",1724321798288,0.7386,2628.1,2628.0,2.30551438]
["bitfinex-derivatives","ETHF0:USTF0",1724321798587,1.49845999,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724321798774,1.85515999,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724321799793,0.3611273,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724321800087,1.85412293,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724321800287,0.3611273,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724321800487,2.35317089,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724321800789,2.35317089,2628.2,2628.0,1.94591438]
["bitfinex-derivatives","ETHF0:USTF0",1724321800986,1.49296893,2628.1,2628.0,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1724321805885,1.49296893,2628.1,2628.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321806191,2.73356089,2628.2,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724321806386,1.86717047,2628.0,2627.8,2.21808781]
["bitfinex-derivatives","ETHF0:USTF0",1724321806587,1.86717047,2628.0,2627.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321807394,1.86717047,2628.0,2627.9,1.47843]
["bitfinex-derivatives","ETHF0:USTF0",1724321808491,0.38044,2627.9,2627.7,0.99593656]
["bitfinex-derivatives","ETHF0:USTF0",1724321808686,0.38044,2627.9,2627.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321808687,0.38043,2627.9,2627.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321809081,4.18603,2627.9,2627.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321810388,3.8056,2627.9,2627.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321810590,5.29919314,2627.9,2627.8,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1724321811696,1.49359314,2627.9,2627.8,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1724321811898,1.49359314,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724321812289,1.99647089,2628.2,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724321812491,1.99647089,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321812896,1.99647089,2628.2,2628.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724321814398,1.99647089,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321814999,5.80127089,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321816398,3.8092273,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321816702,5.80127089,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321817204,3.8092273,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321817590,0.0044273,2628.2,2628.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724321817796,1.49809958,2628.2,2628.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724321818107,1.49809958,2628.2,2628.1,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1724321818402,1.49809958,2628.2,2628.1,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724321820694,1.49809958,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321820891,0.0044273,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321821290,1.49802439,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321821494,1.49802401,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321821907,1.49802401,2628.2,2628.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724321822403,0.0044273,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321822601,0.0044273,2628.2,2628.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724321822900,0.0044273,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321823107,1.49803103,2628.2,2628.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724321823603,1.85903103,2628.2,2628.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724321824802,1.85903103,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321825209,0.7458173,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321825506,0.3654273,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321825901,0.7458173,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321826207,0.3654273,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321827101,2.35747089,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321827407,0.3654273,2628.2,2628.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724321827800,0.3654273,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321827996,0.3654273,2628.2,2628.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724321828203,0.3654273,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321828402,2.73786089,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321828597,6.54266089,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321829703,5.5015973,2628.2,2628.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321829903,0.3804,2628.1,2628.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321830112,2.37269731,2628.1,2628.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321830305,0.38045,2627.8,2627.7,0.99593656]
["bitfinex-derivatives","ETHF0:USTF0",1724321830510,5.58053373,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321830806,7.77446332,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321831011,11.35832316,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321831405,8.48765,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321833404,8.1072,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321834407,8.1072,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321834610,10.09897304,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321834917,10.09897304,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321835808,10.09897304,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321836012,10.09897304,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321837110,6.89117304,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321837507,4.8994,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321837710,6.89117304,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321838016,6.89117304,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321838418,3.08557304,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321838716,6.89117304,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321839112,6.89117304,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321839813,4.8994,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321840016,5.19957304,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724321840211,5.19957304,2627.9,2627.8,1.84415]
["bitfinex-derivatives","ETHF0:USTF0",1724321841114,5.19957304,2627.9,2627.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724321841911,5.58000304,2627.9,2627.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321842112,0.38045,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321842314,0.7287,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321842517,4.5343,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321843213,4.5343,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321843517,1.86003786,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321844310,1.49343786,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321844909,5.1990672,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724321845109,5.5794972,2627.9,2627.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321845408,9.3850972,2627.9,2627.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321846818,14.0046672,2627.9,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321847004,1.49351709,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724321847516,5.66641709,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724321848521,5.66641709,2627.7,2627.5,0.76256902]
["bitfinex-derivatives","ETHF0:USTF0",1724321848710,1.86081709,2627.7,2627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321849112,5.66641709,2627.7,2627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321850625,4.5573,2627.7,2627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321850820,6.05004083,2627.7,2627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321851020,6.43050083,2627.7,2627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321851521,6.05004083,2627.7,2627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321852123,9.25784083,2627.7,2627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321854121,9.25784083,2627.7,2627.6,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1724321854323,4.70054083,2627.7,2627.6,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1724321854518,3.2078,2627.7,2627.6,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1724321855320,3.2078,2627.7,2627.6,5.64127]
["bitfinex-derivatives","ETHF0:USTF0",1724321857424,3.2078,2627.7,2627.6,6.09631502]
["bitfinex-derivatives","ETHF0:USTF0",1724321858928,3.2078,2627.7,2627.6,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1724321860122,4.70054083,2627.7,2627.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724321860323,5.08444083,2627.7,2627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321860520,8.89004083,2627.7,2627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321861330,9.27050083,2627.7,2627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321861723,9.27021234,2627.7,2627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321862026,7.77776,2627.7,2627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321862220,0.38047,2627.6,2627.5,1.10278902]
["bitfinex-derivatives","ETHF0:USTF0",1724321862421,2.37033524,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321862725,6.17593524,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321863119,4.18607,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321863319,6.17565578,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321863630,4.91663563,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321863930,7.40669012,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321864830,4.91663563,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321865027,4.91663398,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321865218,7.40668847,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321865824,15.61448847,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321866227,13.12443398,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321866622,8.12443398,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321866827,13.12443398,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321868231,15.61448847,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321868529,6.80888847,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321868733,10.61448847,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321869523,16.71248847,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321869722,16.71251162,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321870530,17.66370162,2627.6,2627.5,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724321870724,17.66370162,2627.6,2627.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321874236,10.61451162,2627.6,2627.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321874429,10.6144809,2627.6,2627.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724321875938,3.5577,2627.6,2627.5,1.47849001]
["bitfinex-derivatives","ETHF0:USTF0",1724321876135,3.2078,2627.6,2627.5,2.20409001]
["bitfinex-derivatives","ETHF0:USTF0",1724321876332,5.19809286,2627.6,2627.5,2.20409001]
["bitfinex-derivatives","ETHF0:USTF0",1724321879737,1.99029286,2627.6,2627.5,2.20409001]
["bitfinex-derivatives","ETHF0:USTF0",1724321880238,2.37076286,2627.6,2627.5,1.82360001]
["bitfinex-derivatives","ETHF0:USTF0",1724321880443,2.37076286,2627.6,2627.5,1.47110001]
["bitfinex-derivatives","ETHF0:USTF0",1724321880841,0.38047,2627.6,2627.5,1.47110001]
["bitfinex-derivatives","ETHF0:USTF0",1724321881033,2.37094101,2627.6,2627.5,1.47110001]
["bitfinex-derivatives","ETHF0:USTF0",1724321881232,1.99047101,2627.6,2627.5,1.47110001]
["bitfinex-derivatives","ETHF0:USTF0",1724321881432,2.49005449,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724321881433,1.99047101,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724321881643,1.99047101,2627.7,2627.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1724321885238,2.37093101,2627.7,2627.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724321885641,1.99047101,2627.7,2627.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1724321887348,5.57872101,2627.8,2627.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1724321887540,5.57872101,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321887740,5.57872101,2627.8,2627.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724321887942,5.57905754,2627.8,2627.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724321890244,3.58825,2627.8,2627.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724321890550,5.57898401,2627.8,2627.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724321891849,4.34257514,2627.8,2627.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724321892055,6.83264116,2627.8,2627.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724321892252,6.83264121,2627.8,2627.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724321892649,7.21434121,2627.8,2627.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724321894655,6.45894121,2627.8,2627.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724321894957,5.57881591,2627.8,2627.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724321897054,3.2078,2627.8,2627.7,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1724321897254,4.70117582,2627.8,2627.7,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1724321899757,3.2078,2627.8,2627.7,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1724321900757,3.5682,2627.8,2627.7,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1724321905563,3.94864,2627.8,2627.7,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1724321905765,5.55876591,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321905963,5.91076591,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321906758,6.29121591,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321906954,5.91076591,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321907150,3.9202,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321908668,3.9202,2627.8,2627.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321908864,3.9202,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321911061,5.4128902,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321911964,3.9202,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321913263,5.41307567,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321913464,5.06107567,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321916268,1.85327567,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321916570,5.06107567,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321918468,1.85327567,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321918774,4.70067567,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321919174,3.2078,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321919371,4.70142166,2627.8,2627.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724321920361,4.70142166,2627.8,2627.7,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1724321920565,1.99056591,2627.9,2627.8,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1724321920566,0.99586561,2627.9,2627.8,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1724321920868,1.49362166,2628.0,2627.9,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1724321920869,0.99586561,2628.0,2627.9,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1724321921177,0.99586561,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724321921370,0.99586561,2628.1,2628.0,3.42678268]
["bitfinex-derivatives","ETHF0:USTF0",1724321921572,1.00029291,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724321921873,1.00029291,2628.2,2628.1,5.18214494]
["bitfinex-derivatives","ETHF0:USTF0",1724321922065,1.00029291,2628.2,2628.1,7.58343437]
["bitfinex-derivatives","ETHF0:USTF0",1724321922066,0.0044273,2628.2,2628.1,7.58343437]
["bitfinex-derivatives","ETHF0:USTF0",1724321922267,0.0044273,2628.2,2628.1,6.08761799]
["bitfinex-derivatives","ETHF0:USTF0",1724321922465,0.0044273,2628.2,2628.1,7.08418321]
["bitfinex-derivatives","ETHF0:USTF0",1724321923276,0.0044273,2628.2,2628.1,10.18176522]
["bitfinex-derivatives","ETHF0:USTF0",1724321923780,0.0044273,2628.2,2628.1,5.18176522]
["bitfinex-derivatives","ETHF0:USTF0",1724321924277,0.0044273,2628.2,2628.1,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724321924481,0.0044273,2628.2,2628.1,5.18176522]
["bitfinex-derivatives","ETHF0:USTF0",1724321925572,0.0044273,2628.2,2628.1,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724321927277,0.0044273,2628.2,2628.1,5.13621]
["bitfinex-derivatives","ETHF0:USTF0",1724321927675,0.0044273,2628.2,2628.1,10.13621]
["bitfinex-derivatives","ETHF0:USTF0",1724321927991,4.20366561,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724321928369,1.065,2628.8,2628.5,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1724321928370,0.99586561,2628.8,2628.5,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1724321928571,1.34496561,2628.9,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724321928774,0.3491,2628.9,2628.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724321928974,0.3491,2628.9,2628.8,1.53049325]
["bitfinex-derivatives","ETHF0:USTF0",1724321928975,1.3496962,2628.9,2628.8,1.53049325]
["bitfinex-derivatives","ETHF0:USTF0",1724321929278,0.35383059,2628.9,2628.8,1.53049325]
["bitfinex-derivatives","ETHF0:USTF0",1724321932071,0.35383059,2628.9,2628.8,1.90099325]
["bitfinex-derivatives","ETHF0:USTF0",1724321933900,0.00473059,2628.9,2628.8,1.90099325]
["bitfinex-derivatives","ETHF0:USTF0",1724321935081,0.00473059,2628.9,2628.8,0.43249325]
["bitfinex-derivatives","ETHF0:USTF0",1724321935275,0.00473059,2628.9,2628.8,1.5826865]
["bitfinex-derivatives","ETHF0:USTF0",1724321939590,0.00473059,2628.9,2628.8,5.3866865]
["bitfinex-derivatives","ETHF0:USTF0",1724321939783,0.00473059,2628.9,2628.8,6.3374465]
["bitfinex-derivatives","ETHF0:USTF0",1724321940189,0.00473059,2628.9,2628.8,12.2882065]
["bitfinex-derivatives","ETHF0:USTF0",1724321940881,0.00473059,2628.9,2628.8,18.8882065]
["bitfinex-derivatives","ETHF0:USTF0",1724321942888,0.00473059,2628.9,2628.8,11.9866865]
["bitfinex-derivatives","ETHF0:USTF0",1724321943090,0.00473059,2628.9,2628.8,12.9374465]
["bitfinex-derivatives","ETHF0:USTF0",1724321943983,0.00473059,2628.9,2628.8,17.9374465]
["bitfinex-derivatives","ETHF0:USTF0",1724321944890,0.00473059,2628.9,2628.8,11.3374465]
["bitfinex-derivatives","ETHF0:USTF0",1724321945691,0.3854,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724321945883,0.3854,2629.5,2629.4,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1724321946283,0.3854,2629.5,2629.4,1.5825965]
["bitfinex-derivatives","ETHF0:USTF0",1724321946785,0.38840421,2629.5,2629.4,1.20626546]
["bitfinex-derivatives","ETHF0:USTF0",1724321946992,0.38840421,2629.5,2629.4,1.58647546]
["bitfinex-derivatives","ETHF0:USTF0",1724321948898,0.38840421,2629.5,2629.4,1.20626546]
["bitfinex-derivatives","ETHF0:USTF0",1724321949199,0.38840421,2629.5,2629.4,1.58647546]
["bitfinex-derivatives","ETHF0:USTF0",1724321949899,0.73710421,2629.5,2629.4,1.58647546]
["bitfinex-derivatives","ETHF0:USTF0",1724321950606,0.73710421,2629.5,2629.4,1.20626546]
["bitfinex-derivatives","ETHF0:USTF0",1724321950985,0.73710421,2629.5,2629.4,1.58647546]
["bitfinex-derivatives","ETHF0:USTF0",1724321951296,0.73710421,2629.5,2629.4,1.20626546]
["bitfinex-derivatives","ETHF0:USTF0",1724321951596,6.01850421,2629.5,2629.4,0.10826546]
["bitfinex-derivatives","ETHF0:USTF0",1724321953290,10.63830421,2629.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724321953504,10.63830421,2629.5,2628.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321953505,0.38028,2629.0,2628.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321953794,4.3058,2629.1,2628.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724321953795,0.7431,2628.9,2628.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724321954199,0.7431,2628.9,2628.8,1.48136176]
["bitfinex-derivatives","ETHF0:USTF0",1724321955301,0.385,2628.9,2628.8,5.28536176]
["bitfinex-derivatives","ETHF0:USTF0",1724321955498,3.5737,2629.2,2628.8,4.90506176]
["bitfinex-derivatives","ETHF0:USTF0",1724321955698,0.385,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724321955899,0.385,2629.1,2629.0,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1724321956888,0.385,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724321957088,0.385,2629.1,2629.0,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1724321960797,0.76526,2629.1,2629.0,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1724321963901,0.385,2629.1,2629.0,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1724321964299,0.76526,2629.1,2629.0,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1724321965004,0.99092654,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724321965209,5.08163166,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724321965210,3.2078,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724321965608,3.2078,2629.4,2629.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1724321966203,0.38770421,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724321966403,0.00300421,2629.5,2629.4,5.66141]
["bitfinex-derivatives","ETHF0:USTF0",1724321970203,0.00300421,2629.5,2629.4,12.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724321975413,0.00300421,2629.5,2629.4,4.56341]
["bitfinex-derivatives","ETHF0:USTF0",1724321975710,0.00300421,2629.5,2629.4,5.66141]
["bitfinex-derivatives","ETHF0:USTF0",1724321975918,0.00300421,2629.5,2629.4,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1724321976418,0.00300421,2629.5,2629.4,5.66141]
["bitfinex-derivatives","ETHF0:USTF0",1724321977814,0.00300421,2629.5,2629.4,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1724321978015,0.00300421,2629.5,2629.4,5.66141]
["bitfinex-derivatives","ETHF0:USTF0",1724321978207,0.00300421,2629.5,2629.4,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1724321978411,0.00300421,2629.5,2629.4,7.60851522]
["bitfinex-derivatives","ETHF0:USTF0",1724321978717,0.00300421,2629.5,2629.4,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1724321978928,0.00300421,2629.5,2629.4,7.60851522]
["bitfinex-derivatives","ETHF0:USTF0",1724321979817,0.00300421,2629.5,2629.4,9.50981715]
["bitfinex-derivatives","ETHF0:USTF0",1724321980410,0.00300421,2629.5,2629.4,9.50711584]
["bitfinex-derivatives","ETHF0:USTF0",1724321980608,0.00300421,2629.5,2629.4,7.60581391]
["bitfinex-derivatives","ETHF0:USTF0",1724321980819,0.00300421,2629.5,2629.4,9.50711554]
["bitfinex-derivatives","ETHF0:USTF0",1724321981023,0.00300421,2629.5,2629.4,7.60581391]
["bitfinex-derivatives","ETHF0:USTF0",1724321981217,0.00300421,2629.5,2629.4,9.50714915]
["bitfinex-derivatives","ETHF0:USTF0",1724321981609,0.00300421,2629.5,2629.4,7.60581391]
["bitfinex-derivatives","ETHF0:USTF0",1724321982516,0.00300421,2629.5,2629.4,9.50713763]
["bitfinex-derivatives","ETHF0:USTF0",1724321982716,0.00300421,2629.5,2629.4,9.50716716]
["bitfinex-derivatives","ETHF0:USTF0",1724321983916,0.00300421,2629.5,2629.4,8.51330325]
["bitfinex-derivatives","ETHF0:USTF0",1724321984125,0.00300421,2629.5,2629.4,9.50719448]
["bitfinex-derivatives","ETHF0:USTF0",1724321984423,3.5728,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724321984625,3.2078,2630.0,2629.9,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1724321985514,3.21131,2630.0,2629.9,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1724321985924,0.00351,2630.0,2629.9,8.48834]
["bitfinex-derivatives","ETHF0:USTF0",1724321986327,0.99092654,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724321986530,4.56372654,2630.6,2630.3,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1724321986831,0.3727,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724321987325,0.37748677,2630.4,2629.9,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724321987529,0.37748677,2630.4,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724321987730,0.37748677,2630.4,2630.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321988420,0.75755677,2630.4,2630.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321988622,1.12935677,2630.4,2630.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321990729,0.74928677,2630.4,2630.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724321991116,0.74928677,2630.4,2630.3,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1724321991530,0.37748677,2630.4,2630.3,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1724321991823,0.00478677,2630.4,2630.3,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1724321992029,0.00478677,2630.4,2630.3,2.19098]
["bitfinex-derivatives","ETHF0:USTF0",1724321992221,0.00478677,2630.4,2630.3,2.56558]
["bitfinex-derivatives","ETHF0:USTF0",1724321992418,0.00478677,2630.4,2630.3,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1724321992625,0.00478677,2630.4,2630.3,2.56558]
["bitfinex-derivatives","ETHF0:USTF0",1724321994527,0.00478677,2630.4,2630.3,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1724321997532,0.00478677,2630.4,2630.3,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1724321998035,0.00478677,2630.4,2630.3,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1724322001725,0.00478677,2630.4,2630.3,5.85759]
["bitfinex-derivatives","ETHF0:USTF0",1724322002128,0.3763,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724322003131,0.38104109,2630.8,2630.7,0.3841208]
["bitfinex-derivatives","ETHF0:USTF0",1724322003637,0.75314109,2630.8,2630.7,0.0041008]
["bitfinex-derivatives","ETHF0:USTF0",1724322004832,0.75314109,2630.8,2630.7,0.3841208]
["bitfinex-derivatives","ETHF0:USTF0",1724322005038,0.75314109,2630.8,2630.7,0.0041008]
["bitfinex-derivatives","ETHF0:USTF0",1724322005228,1.13315109,2630.8,2630.7,0.0041008]
["bitfinex-derivatives","ETHF0:USTF0",1724322005429,0.3801,2630.2,2629.9,8.91093]
["bitfinex-derivatives","ETHF0:USTF0",1724322005740,0.95016,2630.5,2629.9,8.91093]
["bitfinex-derivatives","ETHF0:USTF0",1724322005741,3.2078,2630.7,2630.1,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724322005935,0.3787,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724322006443,0.3787,2630.4,2630.3,0.38426385]
["bitfinex-derivatives","ETHF0:USTF0",1724322007828,3.2078,2630.7,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724322008033,3.5865,2630.7,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724322009939,3.5865,2630.7,2630.6,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1724322013646,3.2078,2630.7,2630.6,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1724322013946,0.00474109,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724322014139,0.00474109,2630.8,2630.7,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724322014448,0.00474109,2630.8,2630.7,9.98192]
["bitfinex-derivatives","ETHF0:USTF0",1724322015033,0.00474109,2630.8,2630.7,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724322016456,0.00474109,2630.8,2630.7,1.84892]
["bitfinex-derivatives","ETHF0:USTF0",1724322018153,0.00474109,2630.8,2630.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1724322018331,0.00474109,2630.8,2630.7,1.84892]
["bitfinex-derivatives","ETHF0:USTF0",1724322022932,0.00474109,2630.8,2630.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724322023144,0.00474109,2630.8,2630.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322023145,0.38475109,2630.8,2630.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322023936,0.00474109,2630.8,2630.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322024237,0.38744109,2630.8,2630.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322025744,0.76745109,2630.8,2630.4,1.82071645]
["bitfinex-derivatives","ETHF0:USTF0",1724322025941,0.3807,2630.7,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724322026147,0.3807,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724322030544,0.3807,2630.7,2630.6,2.4688843]
["bitfinex-derivatives","ETHF0:USTF0",1724322030849,0.38004,2630.6,2630.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322031245,9.18164,2630.6,2630.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322031459,1.33025,2630.4,2630.3,0.00418385]
["bitfinex-derivatives","ETHF0:USTF0",1724322031658,2.37151912,2630.4,2630.3,1.09918385]
["bitfinex-derivatives","ETHF0:USTF0",1724322031858,11.93031912,2630.4,2630.3,1.09918385]
["bitfinex-derivatives","ETHF0:USTF0",1724322032151,12.28381912,2630.4,2630.3,1.09918385]
["bitfinex-derivatives","ETHF0:USTF0",1724322033054,12.28381912,2630.4,2630.3,0.00418385]
["bitfinex-derivatives","ETHF0:USTF0",1724322033253,0.3801,2630.2,2630.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322033439,5.57908988,2630.2,2630.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322033764,9.38148988,2630.2,2630.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322034144,9.38148988,2630.2,2630.1,1.09845367]
["bitfinex-derivatives","ETHF0:USTF0",1724322034542,9.38148988,2630.2,2630.1,0.00345367]
["bitfinex-derivatives","ETHF0:USTF0",1724322034543,15.33173988,2630.2,2630.1,0.00345367]
["bitfinex-derivatives","ETHF0:USTF0",1724322034745,13.72083975,2630.2,2630.1,0.00345367]
["bitfinex-derivatives","ETHF0:USTF0",1724322034947,17.16114424,2630.2,2630.1,0.00345367]
["bitfinex-derivatives","ETHF0:USTF0",1724322035142,14.67108975,2630.2,2630.1,0.00345367]
["bitfinex-derivatives","ETHF0:USTF0",1724322035451,0.38015,2629.8,2629.7,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724322035657,3.58795,2629.8,2629.7,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724322035842,3.58795,2629.8,2629.3,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1724322035843,0.3802,2629.5,2629.3,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1724322036046,0.3726,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724322036248,0.3726,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322036249,1.73280773,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322036449,4.92171,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322036656,5.91621773,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322037655,4.92171,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322037844,4.5415,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322038445,4.8926,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322039043,5.27281,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322040354,4.8926,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322040549,4.8926,2629.4,2629.3,0.38428598]
["bitfinex-derivatives","ETHF0:USTF0",1724322040749,4.8926,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322041956,5.27281,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322042860,4.8926,2629.4,2629.3,0.38428598]
["bitfinex-derivatives","ETHF0:USTF0",1724322044455,3.2078,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724322044765,3.2078,2629.5,2629.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1724322044962,3.2078,2629.5,2629.4,4.90201]
["bitfinex-derivatives","ETHF0:USTF0",1724322045150,3.2078,2629.5,2629.4,5.85255]
["bitfinex-derivatives","ETHF0:USTF0",1724322045651,0.37626959,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724322046554,0.00566959,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724322046861,0.00566959,2629.8,2629.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1724322049653,0.38582959,2629.8,2629.6,3.00918]
["bitfinex-derivatives","ETHF0:USTF0",1724322049851,0.00566959,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724322050056,3.80806959,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724322052352,3.80806959,2629.8,2629.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724322052655,0.38019,2629.6,2629.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724322053363,0.38019,2629.6,2629.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1724322053558,0.73788,2629.7,2629.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1724322053862,0.00566959,2629.8,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724322054061,3.80806959,2629.8,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724322054358,0.00566959,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724322058972,0.38582959,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724322059464,0.38582959,2629.8,2629.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724322059465,0.00566959,2629.8,2629.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724322059661,0.38019,2629.6,2629.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724322059863,0.38019,2629.6,2629.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724322060262,0.75288,2629.7,2629.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724322060567,0.38018,2629.6,2629.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724322060965,0.38018,2629.6,2629.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724322061173,0.38018,2629.6,2629.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1724322062478,3.96068,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724322062668,3.5805,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724322063068,7.3829,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724322063271,3.5805,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724322063791,3.96067,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724322064371,3.5805,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724322064569,3.5805,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724322064767,3.5805,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724322065076,3.96067,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724322065679,3.96067,2629.7,2629.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724322065680,0.38018,2629.6,2629.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724322065980,3.96068,2629.7,2629.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724322066179,0.38019,2629.6,2629.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1724322066377,0.3802,2629.5,2629.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724322066577,0.38021,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322066782,4.53094,2629.7,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322066977,0.3802,2629.6,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724322067174,0.3802,2629.5,2629.3,0.38427598]
["bitfinex-derivatives","ETHF0:USTF0",1724322068180,3.5805,2629.7,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322068380,3.5805,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724322068772,3.2078,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724322069076,3.2078,2629.7,2629.6,5.13305]
["bitfinex-derivatives","ETHF0:USTF0",1724322069584,3.2078,2629.7,2629.6,4.55388]
["bitfinex-derivatives","ETHF0:USTF0",1724322070281,3.2078,2629.7,2629.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1724322072184,0.38582959,2629.8,2629.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1724322072680,0.00566959,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724322074382,0.38582959,2629.8,2629.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1724322074583,0.38582959,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724322074775,0.00566959,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724322076482,1.00017732,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322077987,0.00566959,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322078485,1.49743118,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322079592,1.87758118,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322079988,1.49743118,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322081093,1.0009271,2629.8,2629.7,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724322081486,1.0009271,2629.8,2629.7,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1724322081682,0.00566959,2629.8,2629.7,7.2218443]
["bitfinex-derivatives","ETHF0:USTF0",1724322082083,0.00566959,2629.8,2629.7,9.12313879]
["bitfinex-derivatives","ETHF0:USTF0",1724322082279,0.00566959,2629.8,2629.7,6.2714143]
["bitfinex-derivatives","ETHF0:USTF0",1724322082485,0.00566959,2629.8,2629.7,2.4690143]
["bitfinex-derivatives","ETHF0:USTF0",1724322082795,0.00566959,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322082987,1.3790271,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322083380,1.0009271,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322083586,1.0009271,2629.8,2629.7,2.4690143]
["bitfinex-derivatives","ETHF0:USTF0",1724322083587,0.00566959,2629.8,2629.7,2.4690143]
["bitfinex-derivatives","ETHF0:USTF0",1724322086993,0.00566959,2629.8,2629.7,4.37036384]
["bitfinex-derivatives","ETHF0:USTF0",1724322087495,1.0009271,2629.8,2629.7,2.4690143]
["bitfinex-derivatives","ETHF0:USTF0",1724322087701,1.0009271,2629.8,2629.7,4.37038398]
["bitfinex-derivatives","ETHF0:USTF0",1724322088401,0.00566959,2629.8,2629.7,4.37038398]
["bitfinex-derivatives","ETHF0:USTF0",1724322088603,1.0009271,2629.8,2629.7,4.37038302]
["bitfinex-derivatives","ETHF0:USTF0",1724322088902,1.0009271,2629.8,2629.7,4.37041116]
["bitfinex-derivatives","ETHF0:USTF0",1724322089494,1.0009271,2629.8,2629.7,3.37656686]
["bitfinex-derivatives","ETHF0:USTF0",1724322089696,1.0009271,2629.8,2629.7,4.87238324]
["bitfinex-derivatives","ETHF0:USTF0",1724322091400,1.0009271,2629.8,2629.7,3.39721324]
["bitfinex-derivatives","ETHF0:USTF0",1724322091600,0.38582959,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322092393,2.3749256,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322092699,0.38582959,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322093398,2.3749256,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322093603,0.38582959,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322094597,0.38582959,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322095395,2.3749256,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322095614,5.5827256,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322095906,2.3749256,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322096497,0.38582959,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322096904,0.00566959,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322097105,3.21346959,2629.8,2629.6,2.47194713]
["bitfinex-derivatives","ETHF0:USTF0",1724322097301,1.49391081,2629.7,2629.6,2.47194713]
["bitfinex-derivatives","ETHF0:USTF0",1724322097810,1.49391081,2629.7,2629.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724322098509,1.49391081,2629.7,2629.6,2.47194713]
["bitfinex-derivatives","ETHF0:USTF0",1724322099910,1.49391081,2629.7,2629.6,4.37341802]
["bitfinex-derivatives","ETHF0:USTF0",1724322100309,0.00566959,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724322100508,1.49965605,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322101013,0.00566959,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322101712,1.49965281,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322102109,0.00566959,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322103510,1.9947656,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322104718,0.00566959,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322105020,1.9947656,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322105911,0.00566959,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322106409,1.9947656,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322109416,5.5827256,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322110029,2.3749256,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322110420,2.3749256,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322110624,2.3749256,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724322110817,0.38017,2629.7,2629.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322111013,0.3802,2629.5,2629.4,2.47197713]
["bitfinex-derivatives","ETHF0:USTF0",1724322111213,0.3802,2629.5,2629.4,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1724322111417,3.588,2629.5,2629.4,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1724322111727,3.9421,2629.5,2629.4,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1724322112225,3.9421,2629.5,2629.3,2.47604311]
["bitfinex-derivatives","ETHF0:USTF0",1724322112526,3.9421,2629.5,2629.3,1.47927598]
["bitfinex-derivatives","ETHF0:USTF0",1724322112527,5.93119601,2629.5,2629.3,1.47927598]
["bitfinex-derivatives","ETHF0:USTF0",1724322112725,3.46430601,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322113224,7.26750601,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322115111,4.18341,2629.4,2629.3,1.09905598]
["bitfinex-derivatives","ETHF0:USTF0",1724322115318,4.18341,2629.4,2629.3,1.47928598]
["bitfinex-derivatives","ETHF0:USTF0",1724322115524,5.67670148,2629.4,2629.3,1.47928598]
["bitfinex-derivatives","ETHF0:USTF0",1724322116330,6.17250601,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322116523,13.00070535,2629.4,2629.3,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1724322116824,0.3803,2628.9,2628.6,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1724322117125,1.49256905,2628.7,2628.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322117320,2.63457905,2628.8,2628.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322117515,4.70036905,2628.7,2628.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322117720,4.70036905,2628.7,2628.6,1.48021019]
["bitfinex-derivatives","ETHF0:USTF0",1724322117721,4.70505023,2628.7,2628.6,1.48021019]
["bitfinex-derivatives","ETHF0:USTF0",1724322117920,3.21248118,2628.7,2628.6,1.09988019]
["bitfinex-derivatives","ETHF0:USTF0",1724322118120,0.99882353,2628.7,2628.6,1.48021019]
["bitfinex-derivatives","ETHF0:USTF0",1724322118625,0.00468118,2628.7,2628.6,1.48021019]
["bitfinex-derivatives","ETHF0:USTF0",1724322121222,0.00468118,2628.7,2628.6,1.09988019]
["bitfinex-derivatives","ETHF0:USTF0",1724322121422,0.38499118,2628.7,2628.6,1.09988019]
["bitfinex-derivatives","ETHF0:USTF0",1724322121714,6.77656023,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322122328,6.27634315,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322123726,5.28399118,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322123929,6.27634315,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322124231,0.00468118,2628.7,2628.6,1.48021019]
["bitfinex-derivatives","ETHF0:USTF0",1724322129631,0.00468118,2628.7,2628.6,6.23504019]
["bitfinex-derivatives","ETHF0:USTF0",1724322130035,0.00468118,2628.7,2628.6,6.42180638]
["bitfinex-derivatives","ETHF0:USTF0",1724322130237,0.00468118,2628.7,2628.6,11.42180638]
["bitfinex-derivatives","ETHF0:USTF0",1724322130439,0.00468118,2628.7,2628.6,5.47097638]
["bitfinex-derivatives","ETHF0:USTF0",1724322130935,0.00468118,2628.7,2628.6,1.48021019]
["bitfinex-derivatives","ETHF0:USTF0",1724322131734,0.00468118,2628.7,2628.6,8.68501587]
["bitfinex-derivatives","ETHF0:USTF0",1724322132521,0.00468118,2628.7,2628.6,15.28501587]
["bitfinex-derivatives","ETHF0:USTF0",1724322134725,0.00468118,2628.7,2628.6,15.74238037]
["bitfinex-derivatives","ETHF0:USTF0",1724322143245,0.00468118,2628.7,2628.6,16.69321037]
["bitfinex-derivatives","ETHF0:USTF0",1724322144939,0.378,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724322145951,0.38094074,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724322147247,0.00294074,2629.2,2629.1,5.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724322148144,0.00294074,2629.2,2629.1,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724322148459,0.00294074,2629.2,2629.1,5.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724322148751,0.00294074,2629.2,2629.1,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724322149245,0.00294074,2629.2,2629.1,8.80803011]
["bitfinex-derivatives","ETHF0:USTF0",1724322151045,0.00294074,2629.2,2629.1,7.85738011]
["bitfinex-derivatives","ETHF0:USTF0",1724322154052,0.00294074,2629.2,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724322154053,0.38319074,2629.2,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724322154242,0.3631,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724322154744,0.3631,2629.1,2629.0,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1724322157355,0.00294074,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724322157655,0.00294074,2629.2,2629.1,1.83336]
["bitfinex-derivatives","ETHF0:USTF0",1724322159749,0.00294074,2629.2,2629.1,2.30649518]
["bitfinex-derivatives","ETHF0:USTF0",1724322160356,0.00294074,2629.2,2629.1,3.25714518]
["bitfinex-derivatives","ETHF0:USTF0",1724322160655,0.00294074,2629.2,2629.1,1.83336]
["bitfinex-derivatives","ETHF0:USTF0",1724322160858,0.00294074,2629.2,2629.1,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1724322161355,0.38026,2629.1,2628.9,1.37704713]
["bitfinex-derivatives","ETHF0:USTF0",1724322161547,1.8268,2629.0,2628.7,2.09176713]
["bitfinex-derivatives","ETHF0:USTF0",1724322161757,2.20708,2629.0,2628.7,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724322162051,0.3723,2628.9,2628.7,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724322162455,0.3723,2628.9,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724322165452,0.3723,2628.9,2628.6,1.00164732]
["bitfinex-derivatives","ETHF0:USTF0",1724322165453,0.3803,2628.8,2628.6,1.00164732]
["bitfinex-derivatives","ETHF0:USTF0",1724322165763,1.47532,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322166063,2.46767197,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322166264,5.89135197,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322168252,11.77188905,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322168862,6.77188905,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322169059,11.77188905,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322169260,11.39156905,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322169567,6.39156905,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322169767,11.39156905,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322170276,6.39156905,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322170668,1.49256905,2628.7,2628.6,1.48021019]
["bitfinex-derivatives","ETHF0:USTF0",1724322172261,2.58756905,2628.8,2628.6,1.09988019]
["bitfinex-derivatives","ETHF0:USTF0",1724322172566,0.99368111,2628.7,2628.6,1.09988019]
["bitfinex-derivatives","ETHF0:USTF0",1724322172770,0.99368111,2628.7,2628.6,1.48020019]
["bitfinex-derivatives","ETHF0:USTF0",1724322177864,1.37400111,2628.7,2628.6,1.48020019]
["bitfinex-derivatives","ETHF0:USTF0",1724322179475,0.99368111,2628.7,2628.6,1.48020019]
["bitfinex-derivatives","ETHF0:USTF0",1724322179665,2.08868111,2628.8,2628.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724322179867,4.95407111,2628.9,2628.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724322180063,0.99368111,2628.8,2628.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724322180271,1.37398111,2628.8,2628.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724322181058,1.37398111,2628.8,2628.6,1.48020019]
["bitfinex-derivatives","ETHF0:USTF0",1724322181256,1.37398111,2628.8,2628.6,0.38520019]
["bitfinex-derivatives","ETHF0:USTF0",1724322182176,0.99368111,2628.8,2628.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724322182367,0.38031,2628.8,2628.6,0.38520019]
["bitfinex-derivatives","ETHF0:USTF0",1724322182671,1.37399111,2628.8,2628.6,0.38520019]
["bitfinex-derivatives","ETHF0:USTF0",1724322183262,0.38032,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322183463,2.42612,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322183672,7.22380111,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322184475,6.27300111,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322184774,5.27932,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322185077,5.27932,2628.7,2628.6,0.38488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322187671,5.27932,2628.7,2628.6,0.76521019]
["bitfinex-derivatives","ETHF0:USTF0",1724322189079,5.27932,2628.7,2628.6,0.38488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322190179,5.27932,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322190566,7.22380111,2628.7,2628.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1724322190766,0.38038,2628.3,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724322190971,1.449,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724322191182,1.8264,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724322191475,0.7314,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724322191671,0.7314,2628.2,2628.1,0.38427354]
["bitfinex-derivatives","ETHF0:USTF0",1724322193269,0.7314,2628.2,2628.1,1.47927354]
["bitfinex-derivatives","ETHF0:USTF0",1724322193479,0.354,2628.2,2628.1,1.47927354]
["bitfinex-derivatives","ETHF0:USTF0",1724322197278,3.21350657,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724322197474,3.21350657,2628.4,2628.3,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1724322197885,3.21350657,2628.4,2628.3,1.83277]
["bitfinex-derivatives","ETHF0:USTF0",1724322199678,0.00570657,2628.4,2628.3,1.83277]
["bitfinex-derivatives","ETHF0:USTF0",1724322202388,0.00570657,2628.4,2628.3,5.04057]
["bitfinex-derivatives","ETHF0:USTF0",1724322203193,0.00570657,2628.4,2628.3,8.84537]
["bitfinex-derivatives","ETHF0:USTF0",1724322203575,0.99260574,2628.7,2628.3,9.41594]
["bitfinex-derivatives","ETHF0:USTF0",1724322203786,0.99260574,2628.8,2628.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322203980,0.99260574,2628.8,2628.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724322204477,0.99260574,2628.8,2628.7,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1724322205080,0.99260574,2628.8,2628.7,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1724322206791,4.56220574,2628.9,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724322206991,0.99440988,2628.9,2628.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1724322207382,0.99440988,2628.9,2628.8,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724322209387,1.49461519,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724322209388,0.00570657,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724322209592,0.00570657,2629.0,2628.9,8.17737728]
["bitfinex-derivatives","ETHF0:USTF0",1724322209789,0.00570657,2629.0,2628.9,8.67707462]
["bitfinex-derivatives","ETHF0:USTF0",1724322210291,0.00570657,2629.0,2628.9,7.18112192]
["bitfinex-derivatives","ETHF0:USTF0",1724322211289,0.00570657,2629.0,2628.9,8.17686679]
["bitfinex-derivatives","ETHF0:USTF0",1724322211592,0.00570657,2629.0,2628.9,7.63550754]
["bitfinex-derivatives","ETHF0:USTF0",1724322211988,0.00570657,2629.0,2628.9,8.63134575]
["bitfinex-derivatives","ETHF0:USTF0",1724322212187,0.00570657,2629.0,2628.9,6.72951383]
["bitfinex-derivatives","ETHF0:USTF0",1724322212386,0.00570657,2629.0,2628.9,9.93731383]
["bitfinex-derivatives","ETHF0:USTF0",1724322212596,0.00570657,2629.0,2628.9,12.78987535]
["bitfinex-derivatives","ETHF0:USTF0",1724322212894,0.00570657,2629.0,2628.9,13.28985352]
["bitfinex-derivatives","ETHF0:USTF0",1724322214999,0.00570657,2629.0,2628.9,13.28973924]
["bitfinex-derivatives","ETHF0:USTF0",1724322215307,0.00570657,2629.0,2628.9,11.79392286]
["bitfinex-derivatives","ETHF0:USTF0",1724322215884,0.00570657,2629.0,2628.9,13.28973924]
["bitfinex-derivatives","ETHF0:USTF0",1724322216199,0.00570657,2629.0,2628.9,12.78853621]
["bitfinex-derivatives","ETHF0:USTF0",1724322217190,0.00570657,2629.0,2628.9,10.88680897]
["bitfinex-derivatives","ETHF0:USTF0",1724322217796,0.00570657,2629.0,2628.9,11.83752897]
["bitfinex-derivatives","ETHF0:USTF0",1724322217990,0.00294074,2629.2,2629.1,2.42591]
["bitfinex-derivatives","ETHF0:USTF0",1724322218500,0.00294074,2629.2,2629.1,6.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724322218802,0.00294074,2629.2,2629.1,8.32589973]
["bitfinex-derivatives","ETHF0:USTF0",1724322218994,0.00294074,2629.2,2629.1,7.33151]
["bitfinex-derivatives","ETHF0:USTF0",1724322221097,0.00294074,2629.2,2629.1,13.28216]
["bitfinex-derivatives","ETHF0:USTF0",1724322221396,7.4e-07,2629.2,2629.1,16.17801884]
["bitfinex-derivatives","ETHF0:USTF0",1724322221590,7.4e-07,2629.2,2629.1,15.18362911]
["bitfinex-derivatives","ETHF0:USTF0",1724322221798,0.3853,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724322222001,0.3853,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322222701,0.38982558,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322223709,0.00452558,2629.8,2629.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1724322239906,0.00452558,2629.8,2629.7,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1724322242011,0.38009,2630.3,2629.7,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1724322242012,3.2078,2630.4,2630.0,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1724322242312,0.3812,2630.4,2630.3,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1724322242905,0.38583324,2630.4,2630.3,1.47818749]
["bitfinex-derivatives","ETHF0:USTF0",1724322243716,0.75813324,2630.4,2630.3,1.47818749]
["bitfinex-derivatives","ETHF0:USTF0",1724322248216,0.37693324,2630.4,2630.3,1.47818749]
["bitfinex-derivatives","ETHF0:USTF0",1724322250511,4.55860324,2630.4,2630.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1724322250821,5.65360324,2630.4,2630.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1724322252325,7.59819312,2630.4,2630.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1724322252723,6.64801312,2630.4,2630.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1724322254222,5.65360324,2630.4,2630.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1724322254515,5.65360324,2630.4,2630.3,1.09810749]
["bitfinex-derivatives","ETHF0:USTF0",1724322254516,4.17853324,2630.4,2630.3,1.09810749]
["bitfinex-derivatives","ETHF0:USTF0",1724322254720,5.55139293,2630.4,2630.3,1.09810749]
["bitfinex-derivatives","ETHF0:USTF0",1724322254918,5.17132293,2630.4,2630.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1724322255321,5.55139293,2630.4,2630.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1724322258328,6.04751186,2630.4,2630.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1724322258918,4.55860324,2630.4,2630.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1724322259123,6.04751186,2630.4,2630.3,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1724322261125,5.66744186,2630.4,2630.3,1.47818749]
["bitfinex-derivatives","ETHF0:USTF0",1724322262021,4.17853324,2630.4,2630.3,1.47818749]
["bitfinex-derivatives","ETHF0:USTF0",1724322262729,0.00463324,2630.4,2630.3,1.47818749]
["bitfinex-derivatives","ETHF0:USTF0",1724322262920,0.999588,2630.4,2630.3,1.47818749]
["bitfinex-derivatives","ETHF0:USTF0",1724322264725,0.999588,2630.4,2630.3,5.64208749]
["bitfinex-derivatives","ETHF0:USTF0",1724322267021,0.00463324,2630.4,2630.3,6.59230749]
["bitfinex-derivatives","ETHF0:USTF0",1724322267223,0.00463324,2630.4,2630.3,12.5857344]
["bitfinex-derivatives","ETHF0:USTF0",1724322267625,0.00463324,2630.4,2630.3,7.5857344]
["bitfinex-derivatives","ETHF0:USTF0",1724322267842,0.00463324,2630.4,2630.3,6.59230749]
["bitfinex-derivatives","ETHF0:USTF0",1724322268228,0.00463324,2630.4,2630.3,7.5857344]
["bitfinex-derivatives","ETHF0:USTF0",1724322268419,0.00463324,2630.4,2630.3,7.9526344]
["bitfinex-derivatives","ETHF0:USTF0",1724322268820,0.00463324,2630.4,2630.3,6.95920749]
["bitfinex-derivatives","ETHF0:USTF0",1724322269833,0.00463324,2630.4,2630.3,6.00898749]
["bitfinex-derivatives","ETHF0:USTF0",1724322270026,0.00463324,2630.4,2630.3,4.91398749]
["bitfinex-derivatives","ETHF0:USTF0",1724322270231,0.00463324,2630.4,2630.3,2.20738749]
["bitfinex-derivatives","ETHF0:USTF0",1724322270232,1.378588,2630.4,2630.3,2.20738749]
["bitfinex-derivatives","ETHF0:USTF0",1724322270524,0.00463324,2630.4,2630.3,2.20738749]
["bitfinex-derivatives","ETHF0:USTF0",1724322271321,0.00463324,2630.4,2630.3,3.2008144]
["bitfinex-derivatives","ETHF0:USTF0",1724322274632,0.00463324,2630.4,2630.3,3.65057546]
["bitfinex-derivatives","ETHF0:USTF0",1724322275131,0.00463324,2630.4,2630.3,5.55142181]
["bitfinex-derivatives","ETHF0:USTF0",1724322275429,0.00463324,2630.4,2630.3,5.55141255]
["bitfinex-derivatives","ETHF0:USTF0",1724322277029,0.00463324,2630.4,2630.3,4.55798564]
["bitfinex-derivatives","ETHF0:USTF0",1724322277229,0.00463324,2630.4,2630.3,6.05380202]
["bitfinex-derivatives","ETHF0:USTF0",1724322277426,0.00463324,2630.4,2630.3,4.55798564]
["bitfinex-derivatives","ETHF0:USTF0",1724322277926,0.00463324,2630.4,2630.3,4.55788032]
["bitfinex-derivatives","ETHF0:USTF0",1724322278132,0.00463324,2630.4,2630.3,7.00065985]
["bitfinex-derivatives","ETHF0:USTF0",1724322278323,0.00463324,2630.4,2630.3,4.60238512]
["bitfinex-derivatives","ETHF0:USTF0",1724322278523,0.00463324,2630.4,2630.3,11.20238512]
["bitfinex-derivatives","ETHF0:USTF0",1724322279422,0.00463324,2630.4,2630.3,20.95420512]
["bitfinex-derivatives","ETHF0:USTF0",1724322279738,0.00463324,2630.4,2630.3,21.85987043]
["bitfinex-derivatives","ETHF0:USTF0",1724322279924,0.00463324,2630.4,2630.3,23.35242996]
["bitfinex-derivatives","ETHF0:USTF0",1724322280628,0.00463324,2630.4,2630.3,21.85987043]
["bitfinex-derivatives","ETHF0:USTF0",1724322281037,0.00463324,2630.4,2630.3,23.35242996]
["bitfinex-derivatives","ETHF0:USTF0",1724322281431,0.00463324,2630.4,2630.3,21.85987043]
["bitfinex-derivatives","ETHF0:USTF0",1724322281831,0.00463324,2630.4,2630.3,23.35242996]
["bitfinex-derivatives","ETHF0:USTF0",1724322283537,0.00463324,2630.4,2630.3,21.85987043]
["bitfinex-derivatives","ETHF0:USTF0",1724322283832,0.00463324,2630.4,2630.3,22.85486898]
["bitfinex-derivatives","ETHF0:USTF0",1724322284237,0.00463324,2630.4,2630.3,21.85987043]
["bitfinex-derivatives","ETHF0:USTF0",1724322285229,0.99495476,2630.7,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724322285426,0.99495476,2630.7,2630.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724322285737,0.99495476,2630.7,2630.6,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1724322286337,0.99907654,2630.7,2630.6,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1724322286530,0.00412178,2630.7,2630.6,2.85189306]
["bitfinex-derivatives","ETHF0:USTF0",1724322286734,0.00412178,2630.7,2630.6,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1724322286939,0.00412178,2630.7,2630.6,2.85189306]
["bitfinex-derivatives","ETHF0:USTF0",1724322287143,0.00412178,2630.7,2630.6,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1724322287734,0.00412178,2630.7,2630.6,2.85189306]
["bitfinex-derivatives","ETHF0:USTF0",1724322288345,0.00412178,2630.7,2630.6,6.05969306]
["bitfinex-derivatives","ETHF0:USTF0",1724322288646,0.00412178,2630.7,2630.6,6.49801667]
["bitfinex-derivatives","ETHF0:USTF0",1724322292040,0.00412178,2630.7,2630.6,3.29021667]
["bitfinex-derivatives","ETHF0:USTF0",1724322292242,0.00412178,2630.7,2630.6,5.50296361]
["bitfinex-derivatives","ETHF0:USTF0",1724322301549,0.00412178,2630.7,2630.6,6.49801667]
["bitfinex-derivatives","ETHF0:USTF0",1724322303550,0.00412178,2630.7,2630.6,8.3985986]
["bitfinex-derivatives","ETHF0:USTF0",1724322303945,0.00412178,2630.7,2630.6,8.39859881]
["bitfinex-derivatives","ETHF0:USTF0",1724322304551,0.00412178,2630.7,2630.6,8.89610528]
["bitfinex-derivatives","ETHF0:USTF0",1724322306349,0.00412178,2630.7,2630.6,9.84621528]
["bitfinex-derivatives","ETHF0:USTF0",1724322306547,2.37005207,2631.2,2630.7,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1724322306548,0.99495476,2631.1,2630.7,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1724322306748,0.99495476,2631.1,2631.0,2.46997732]
["bitfinex-derivatives","ETHF0:USTF0",1724322307049,1.37705476,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724322307352,1.3776313,2631.2,2631.1,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724322307547,1.38148308,2631.2,2631.1,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724322307950,0.38595178,2631.2,2631.1,2.46996732]
["bitfinex-derivatives","ETHF0:USTF0",1724322308354,1.38148308,2631.2,2631.1,2.46996732]
["bitfinex-derivatives","ETHF0:USTF0",1724322308656,1.38148308,2631.2,2631.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322309257,1.38148308,2631.2,2631.1,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724322309458,1.38148308,2631.2,2631.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322311262,0.38595178,2631.2,2631.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322311458,1.38134993,2631.2,2631.1,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724322311852,0.38595178,2631.2,2631.1,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724322312052,0.38595178,2631.2,2631.1,2.46996732]
["bitfinex-derivatives","ETHF0:USTF0",1724322312351,0.38595178,2631.2,2631.1,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724322312661,1.38134993,2631.2,2631.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322313055,1.38134993,2631.2,2631.1,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724322314564,0.38595178,2631.2,2631.1,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724322314752,0.38595178,2631.2,2631.1,2.46996732]
["bitfinex-derivatives","ETHF0:USTF0",1724322315065,0.38595178,2631.2,2631.1,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724322315266,0.38595178,2631.2,2631.1,2.46996732]
["bitfinex-derivatives","ETHF0:USTF0",1724322315463,0.38595178,2631.2,2631.1,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1724322316265,0.38595178,2631.2,2631.1,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1724322316461,0.38595178,2631.2,2631.1,2.83246732]
["bitfinex-derivatives","ETHF0:USTF0",1724322316660,1.8748604,2631.2,2631.1,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1724322316860,0.00385178,2631.2,2631.1,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1724322317064,0.99893395,2631.2,2631.1,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1724322317961,0.99893395,2631.2,2631.1,10.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724322318171,0.00385178,2631.2,2631.1,10.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724322318370,0.00385178,2631.2,2631.1,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724322318559,0.00385178,2631.2,2631.1,10.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724322319465,0.99508217,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724322319659,0.99508217,2631.4,2631.3,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1724322319865,0.99477667,2631.5,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724322320260,1.48890862,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724322320464,1.492472,2631.6,2631.5,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1724322322269,0.00356338,2631.6,2631.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322323170,0.38346338,2631.6,2631.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322323570,2.37355545,2631.6,2631.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322323874,1.377988,2631.6,2631.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322324472,0.998088,2631.6,2631.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322325367,0.00356338,2631.6,2631.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322325778,0.998088,2631.6,2631.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322325968,0.00356338,2631.6,2631.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322326175,0.00356338,2631.6,2631.5,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1724322328778,0.00356338,2631.6,2631.5,6.22469]
["bitfinex-derivatives","ETHF0:USTF0",1724322329074,0.00356338,2631.6,2631.5,6.60459]
["bitfinex-derivatives","ETHF0:USTF0",1724322329580,0.00356338,2631.6,2631.5,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1724322329876,0.38346338,2631.6,2631.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322330477,0.38346338,2631.6,2631.5,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1724322331386,0.00356338,2631.6,2631.5,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1724322332986,1.49461232,2631.6,2631.5,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1724322334681,1.49461232,2631.6,2631.5,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1724322335482,0.00356338,2631.6,2631.5,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1724322336375,0.00356338,2631.6,2631.5,2.62272354]
["bitfinex-derivatives","ETHF0:USTF0",1724322337376,3.22808509,2631.8,2631.5,2.62272354]
["bitfinex-derivatives","ETHF0:USTF0",1724322337377,1.99009207,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724322337576,1.99009207,2631.8,2631.7,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1724322337577,1.49098869,2631.8,2631.7,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1724322338379,1.49405437,2631.8,2631.7,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1724322338585,1.86025437,2631.8,2631.7,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1724322338783,0.36926568,2631.8,2631.7,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1724322340881,0.00306568,2631.8,2631.7,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1724322342381,0.00306568,2631.8,2631.7,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1724322345185,0.00306568,2631.8,2631.7,7.21958732]
["bitfinex-derivatives","ETHF0:USTF0",1724322345498,0.00306568,2631.8,2631.7,10.06893481]
["bitfinex-derivatives","ETHF0:USTF0",1724322345790,0.00306568,2631.8,2631.7,8.16929732]
["bitfinex-derivatives","ETHF0:USTF0",1724322346299,0.00306568,2631.8,2631.7,13.16929732]
["bitfinex-derivatives","ETHF0:USTF0",1724322346796,3.59791509,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724322346997,3.6090464,2632.3,2632.2,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1724322347500,0.7415,2632.3,2632.2,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1724322347695,1.12435229,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322347996,1.12435229,2632.3,2632.2,1.84214497]
["bitfinex-derivatives","ETHF0:USTF0",1724322348582,3.61196738,2632.3,2632.2,1.84214497]
["bitfinex-derivatives","ETHF0:USTF0",1724322348800,1.12435229,2632.3,2632.2,1.84214497]
["bitfinex-derivatives","ETHF0:USTF0",1724322349089,1.12435229,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322349597,1.50414229,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322349791,1.12435229,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322349990,0.74442548,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322350487,1.12421548,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322350690,1.5041476,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322350882,1.12421548,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322351088,1.50414896,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322351285,1.12435731,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322352389,3.9917624,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322352991,3.6119724,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322353193,0.38312548,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322353795,1.37679007,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322353993,0.38312548,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322354195,0.38312548,2632.3,2632.2,2.42757497]
["bitfinex-derivatives","ETHF0:USTF0",1724322354388,0.00292548,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322354786,0.35112548,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322355295,0.00292548,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322357296,0.00292548,2632.3,2632.2,5.27724497]
["bitfinex-derivatives","ETHF0:USTF0",1724322358600,0.00292548,2632.3,2632.2,6.22677497]
["bitfinex-derivatives","ETHF0:USTF0",1724322358794,0.00292548,2632.3,2632.2,7.17630497]
["bitfinex-derivatives","ETHF0:USTF0",1724322359694,0.00292548,2632.3,2632.2,6.22677497]
["bitfinex-derivatives","ETHF0:USTF0",1724322361890,1.49274349,2632.3,2632.2,6.22677497]
["bitfinex-derivatives","ETHF0:USTF0",1724322362287,1.68268479,2632.3,2632.2,6.22677497]
["bitfinex-derivatives","ETHF0:USTF0",1724322363499,0.19286678,2632.3,2632.2,4.18224497]
["bitfinex-derivatives","ETHF0:USTF0",1724322363795,0.55846678,2632.3,2632.2,5.27724497]
["bitfinex-derivatives","ETHF0:USTF0",1724322364093,2.92569079,2632.3,2632.2,5.27724497]
["bitfinex-derivatives","ETHF0:USTF0",1724322366094,2.92570324,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322366896,3.28120324,2632.3,2632.2,1.47804497]
["bitfinex-derivatives","ETHF0:USTF0",1724322368399,3.28120324,2632.3,2632.2,0.00323497]
["bitfinex-derivatives","ETHF0:USTF0",1724322368597,3.28120324,2632.3,2632.2,1.09823497]
["bitfinex-derivatives","ETHF0:USTF0",1724322368598,4.58048957,2632.3,2632.2,1.09823497]
["bitfinex-derivatives","ETHF0:USTF0",1724322368803,1.48461548,2632.3,2632.2,1.09823497]
["bitfinex-derivatives","ETHF0:USTF0",1724322369001,2.47795701,2632.3,2632.2,1.09823497]
["bitfinex-derivatives","ETHF0:USTF0",1724322369701,2.47795701,2632.3,2632.2,0.00323497]
["bitfinex-derivatives","ETHF0:USTF0",1724322370001,11.27715701,2632.3,2632.2,0.00323497]
["bitfinex-derivatives","ETHF0:USTF0",1724322370186,16.3834894,2632.3,2631.4,0.99222365]
["bitfinex-derivatives","ETHF0:USTF0",1724322370387,16.3834894,2632.3,2631.1,6.1704473]
["bitfinex-derivatives","ETHF0:USTF0",1724322370388,0.37989,2631.7,2631.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322370590,0.99360965,2631.7,2631.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322370796,0.99360965,2631.7,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724322370797,0.94978,2631.5,2631.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322370988,0.99395169,2631.2,2631.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322371192,0.99395169,2631.2,2631.1,1.09833538]
["bitfinex-derivatives","ETHF0:USTF0",1724322371399,5.16575169,2631.2,2631.1,1.09833538]
["bitfinex-derivatives","ETHF0:USTF0",1724322372493,5.16575169,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322373105,4.1718,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322373288,4.538,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322375803,4.91795,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322376198,9.91795,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322377703,4.91795,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322378208,4.538,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322378901,4.538,2631.2,2631.1,0.38330538]
["bitfinex-derivatives","ETHF0:USTF0",1724322379303,4.538,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322379900,4.538,2631.2,2631.1,0.38330538]
["bitfinex-derivatives","ETHF0:USTF0",1724322380804,4.91795,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322381009,4.538,2631.2,2631.1,0.38330538]
["bitfinex-derivatives","ETHF0:USTF0",1724322381509,0.7372,2631.2,2631.1,0.38330538]
["bitfinex-derivatives","ETHF0:USTF0",1724322381905,1.11715,2631.2,2631.1,0.38330538]
["bitfinex-derivatives","ETHF0:USTF0",1724322382099,1.11715,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322382303,4.538,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322382508,4.538,2631.2,2631.1,0.38330538]
["bitfinex-derivatives","ETHF0:USTF0",1724322382802,0.99395169,2631.7,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322383016,0.3499,2631.5,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724322383604,3.2078,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724322383813,3.5577,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724322384316,7.3577,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724322385218,7.73757,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724322385421,7.3577,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724322386009,7.73757,2631.8,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724322386211,4.93152169,2631.8,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724322386516,3.93757,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724322386718,3.93757,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724322386921,3.93757,2631.8,2631.2,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1724322387216,3.93757,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724322387419,3.93757,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724322388014,0.37988,2631.7,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724322388205,0.37988,2631.7,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724322388409,0.37988,2631.7,2631.2,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1724322388606,0.37993,2631.4,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322388823,0.368,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724322389307,0.368,2631.3,2631.1,0.38329538]
["bitfinex-derivatives","ETHF0:USTF0",1724322389518,0.37995,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322391418,0.74795,2631.3,2631.1,0.38330538]
["bitfinex-derivatives","ETHF0:USTF0",1724322393819,0.37995,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322394223,7.38855,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322397323,8.33844,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322398030,7.38855,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322398618,8.33844,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322400828,7.38855,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322401329,7.38855,2631.2,2631.1,0.38330538]
["bitfinex-derivatives","ETHF0:USTF0",1724322401829,7.38855,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322402028,3.2078,2631.2,2631.1,0.38330538]
["bitfinex-derivatives","ETHF0:USTF0",1724322402227,3.2078,2631.2,2631.1,1.12810538]
["bitfinex-derivatives","ETHF0:USTF0",1724322403632,3.58775,2631.2,2631.1,1.12810538]
["bitfinex-derivatives","ETHF0:USTF0",1724322404922,7.38855,2631.2,2631.1,0.38330538]
["bitfinex-derivatives","ETHF0:USTF0",1724322407524,3.58775,2631.2,2631.1,0.38330538]
["bitfinex-derivatives","ETHF0:USTF0",1724322407723,0.37995,2631.2,2631.1,0.38330538]
["bitfinex-derivatives","ETHF0:USTF0",1724322408232,0.37995,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724322409729,4.20175169,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724322410031,3.2078,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724322411824,0.99395169,2631.5,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724322414021,1.73776169,2631.6,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724322414227,0.99395169,2631.5,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724322414427,2.23473754,2631.6,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724322414632,0.99467067,2631.5,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724322415131,1.49092754,2631.5,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724322416639,0.37991,2631.5,2631.4,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1724322417035,2.73170339,2631.6,2631.4,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1724322417238,1.49339545,2631.5,2631.4,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1724322417628,2.73170339,2631.6,2631.4,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1724322418336,2.73170339,2631.6,2631.4,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1724322419239,2.73170339,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724322420640,5.93950339,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724322423741,5.93950339,2631.6,2631.5,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1724322425041,5.93950339,2631.6,2631.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724322425241,5.93950339,2631.6,2631.4,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1724322425242,0.37991,2631.5,2631.4,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1724322426537,5.93950339,2631.6,2631.4,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1724322427343,5.93950339,2631.6,2631.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322427546,5.93950339,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724322431348,5.93950339,2631.6,2631.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322431349,0.37991,2631.5,2631.4,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1724322431645,0.37991,2631.5,2631.1,1.94546903]
["bitfinex-derivatives","ETHF0:USTF0",1724322431646,0.37995,2631.3,2631.1,2.47050903]
["bitfinex-derivatives","ETHF0:USTF0",1724322431847,0.75055,2631.2,2631.1,2.47050903]
["bitfinex-derivatives","ETHF0:USTF0",1724322432047,0.3706,2631.2,2631.1,2.47050903]
["bitfinex-derivatives","ETHF0:USTF0",1724322432446,1.86433836,2631.2,2631.1,0.38328538]
["bitfinex-derivatives","ETHF0:USTF0",1724322432961,2.24428836,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322433747,1.86433836,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322434146,1.86433836,2631.2,2631.1,0.38330538]
["bitfinex-derivatives","ETHF0:USTF0",1724322435348,6.59624,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322435748,9.08111924,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322436244,14.08111924,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322436847,11.59624,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322438248,14.08568975,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322438445,11.59624,2631.2,2631.1,0.00333538]
["bitfinex-derivatives","ETHF0:USTF0",1724322439044,11.59624,2631.2,2630.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724322439045,0.37998,2631.0,2630.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724322439241,5.57936543,2631.0,2630.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724322439445,10.33012543,2631.0,2630.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724322439658,11.42512543,2631.0,2630.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724322440051,11.80972543,2631.0,2630.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724322440252,11.80972543,2631.0,2630.9,0.00874099]
["bitfinex-derivatives","ETHF0:USTF0",1724322440471,15.7681,2631.0,2630.9,0.00874099]
["bitfinex-derivatives","ETHF0:USTF0",1724322440651,0.38005,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724322440849,6.17633423,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724322441047,8.50288423,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724322441242,8.50288423,2630.6,2630.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1724322441447,8.88292423,2630.6,2630.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724322441648,8.88292423,2630.6,2630.5,1.09865446]
["bitfinex-derivatives","ETHF0:USTF0",1724322442455,7.38944,2630.6,2630.5,1.09865446]
["bitfinex-derivatives","ETHF0:USTF0",1724322443061,7.38944,2630.6,2630.5,1.47870446]
["bitfinex-derivatives","ETHF0:USTF0",1724322443250,8.38429489,2630.6,2630.5,1.47870446]
["bitfinex-derivatives","ETHF0:USTF0",1724322444054,5.17649489,2630.6,2630.5,1.47870446]
["bitfinex-derivatives","ETHF0:USTF0",1724322444361,8.38409874,2630.6,2630.5,1.47870446]
["bitfinex-derivatives","ETHF0:USTF0",1724322444660,8.38409874,2630.6,2630.5,1.09865446]
["bitfinex-derivatives","ETHF0:USTF0",1724322445061,11.29502423,2630.6,2630.5,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1724322446564,10.34492423,2630.6,2630.5,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1724322447356,8.38332264,2630.6,2630.5,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1724322447562,4.58172264,2630.6,2630.5,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1724322447767,7.38944,2630.6,2630.5,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1724322447970,8.88292423,2630.6,2630.5,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1724322448163,7.38944,2630.6,2630.5,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1724322449066,8.33954,2630.6,2630.5,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1724322449265,9.33298216,2630.6,2630.5,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1724322449455,8.33954,2630.6,2630.5,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1724322449856,10.42798948,2630.6,2630.5,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1724322452162,0.38007,2630.4,2630.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724322452362,0.38007,2630.4,2629.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724322452363,0.95025,2630.2,2629.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724322452664,4.68293,2630.0,2629.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724322453164,9.4394739,2630.0,2629.9,0.00449345]
["bitfinex-derivatives","ETHF0:USTF0",1724322453363,0.38017,2629.7,2629.5,0.38590657]
["bitfinex-derivatives","ETHF0:USTF0",1724322453558,3.2078,2629.6,2629.5,0.38590657]
["bitfinex-derivatives","ETHF0:USTF0",1724322454266,3.2078,2629.6,2629.5,1.48581699]
["bitfinex-derivatives","ETHF0:USTF0",1724322455968,3.2078,2629.6,2629.5,1.10561699]
["bitfinex-derivatives","ETHF0:USTF0",1724322456159,3.2078,2629.6,2629.5,1.48581699]
["bitfinex-derivatives","ETHF0:USTF0",1724322456558,3.2078,2629.6,2629.5,0.39081699]
["bitfinex-derivatives","ETHF0:USTF0",1724322456766,3.58798,2629.6,2629.5,0.01061699]
["bitfinex-derivatives","ETHF0:USTF0",1724322457267,3.2078,2629.6,2629.5,0.01061699]
["bitfinex-derivatives","ETHF0:USTF0",1724322458557,3.58798,2629.6,2629.5,0.01061699]
["bitfinex-derivatives","ETHF0:USTF0",1724322458759,3.95318,2629.6,2629.5,0.01061699]
["bitfinex-derivatives","ETHF0:USTF0",1724322459167,4.90365,2629.6,2629.5,0.01061699]
["bitfinex-derivatives","ETHF0:USTF0",1724322459365,8.70685,2629.6,2629.5,0.01061699]
["bitfinex-derivatives","ETHF0:USTF0",1724322462665,7.75638,2629.6,2629.5,0.01061699]
["bitfinex-derivatives","ETHF0:USTF0",1724322463172,3.2078,2629.6,2629.5,0.39081699]
["bitfinex-derivatives","ETHF0:USTF0",1724322463369,3.58798,2629.6,2629.5,0.36351699]
["bitfinex-derivatives","ETHF0:USTF0",1724322463567,3.2078,2629.6,2629.5,0.74371699]
["bitfinex-derivatives","ETHF0:USTF0",1724322464459,3.58798,2629.6,2629.5,0.36351699]
["bitfinex-derivatives","ETHF0:USTF0",1724322464861,3.58798,2629.6,2629.5,0.74371699]
["bitfinex-derivatives","ETHF0:USTF0",1724322465075,3.2078,2629.6,2629.5,0.74371699]
["bitfinex-derivatives","ETHF0:USTF0",1724322466775,3.2078,2629.6,2629.5,4.54691699]
["bitfinex-derivatives","ETHF0:USTF0",1724322466975,3.2078,2629.9,2629.6,0.95047]
["bitfinex-derivatives","ETHF0:USTF0",1724322467269,3.2078,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724322467768,3.2078,2629.9,2629.8,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1724322476866,0.0038239,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724322477065,0.3839539,2630.0,2629.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1724322477271,0.3839539,2630.0,2629.9,4.53554]
["bitfinex-derivatives","ETHF0:USTF0",1724322478181,0.3839539,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724322478472,0.0038239,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724322478676,0.0038239,2630.0,2629.9,4.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724322483075,0.0038239,2630.0,2629.9,12.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724322483279,0.0038239,2630.0,2629.9,15.9697]
["bitfinex-derivatives","ETHF0:USTF0",1724322483472,3.2078,2630.5,2630.1,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1724322483677,3.2078,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724322484376,0.00474514,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724322485682,0.00474514,2630.5,2630.2,1.27735484]
["bitfinex-derivatives","ETHF0:USTF0",1724322485683,0.00474514,2630.5,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724322486083,0.00474514,2630.5,2630.2,1.27735484]
["bitfinex-derivatives","ETHF0:USTF0",1724322487071,0.00474514,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724322494492,0.00474514,2630.5,2630.4,6.22685]
["bitfinex-derivatives","ETHF0:USTF0",1724322494691,3.2078,2630.7,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724322494992,3.2078,2630.7,2630.6,5.27664]
["bitfinex-derivatives","ETHF0:USTF0",1724322495196,3.2078,2630.7,2630.6,6.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724322495496,3.2078,2630.7,2630.6,7.31964]
["bitfinex-derivatives","ETHF0:USTF0",1724322495686,3.2106344,2630.7,2630.6,7.31964]
["bitfinex-derivatives","ETHF0:USTF0",1724322495888,3.2106344,2630.7,2630.6,6.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724322496587,3.2106344,2630.7,2630.6,5.27454]
["bitfinex-derivatives","ETHF0:USTF0",1724322497391,3.2106344,2630.7,2630.6,4.89894]
["bitfinex-derivatives","ETHF0:USTF0",1724322497602,3.5845344,2630.7,2630.6,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1724322500395,3.5845344,2630.7,2630.6,4.62020908]
["bitfinex-derivatives","ETHF0:USTF0",1724322501596,0.3767344,2630.7,2630.6,4.62020908]
["bitfinex-derivatives","ETHF0:USTF0",1724322502001,0.3767344,2630.7,2630.6,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1724322502702,0.3767344,2630.7,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724322503603,0.3767344,2630.7,2630.6,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1724322504996,0.3767344,2630.7,2630.6,5.13174]
["bitfinex-derivatives","ETHF0:USTF0",1724322504997,0.0028344,2630.7,2630.6,5.13174]
["bitfinex-derivatives","ETHF0:USTF0",1724322505201,0.00570657,2630.8,2630.7,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1724322505404,0.00570657,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724322505698,0.00570657,2630.8,2630.7,4.18082]
["bitfinex-derivatives","ETHF0:USTF0",1724322506298,0.009207,2630.8,2630.7,4.18082]
["bitfinex-derivatives","ETHF0:USTF0",1724322511101,0.009207,2630.8,2630.7,4.63697216]
["bitfinex-derivatives","ETHF0:USTF0",1724322512599,0.009207,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724322512903,0.009207,2630.8,2630.7,4.18082]
["bitfinex-derivatives","ETHF0:USTF0",1724322513100,0.009207,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724322513502,0.389217,2630.8,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724322513699,0.7367,2630.7,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724322513898,0.3806,2630.7,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724322514098,0.009207,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724322514304,0.009207,2630.8,2630.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1724322516397,0.009207,2630.8,2630.7,4.53002]
["bitfinex-derivatives","ETHF0:USTF0",1724322517104,0.009207,2630.8,2630.7,4.97597642]
["bitfinex-derivatives","ETHF0:USTF0",1724322517507,0.009207,2630.8,2630.7,4.53002]
["bitfinex-derivatives","ETHF0:USTF0",1724322518402,0.009207,2630.8,2630.7,5.62502]
["bitfinex-derivatives","ETHF0:USTF0",1724322518598,0.009207,2630.8,2630.7,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1724322519609,0.382907,2630.8,2630.7,1.83702]
["bitfinex-derivatives","ETHF0:USTF0",1724322519999,0.382907,2630.8,2630.7,5.63782]
["bitfinex-derivatives","ETHF0:USTF0",1724322523501,0.382907,2630.8,2630.7,1.83702]
["bitfinex-derivatives","ETHF0:USTF0",1724322525812,1.37559581,2630.8,2630.7,1.83702]
["bitfinex-derivatives","ETHF0:USTF0",1724322526406,0.382907,2630.8,2630.7,1.83702]
["bitfinex-derivatives","ETHF0:USTF0",1724322527204,1.37559581,2630.8,2630.7,1.83702]
["bitfinex-derivatives","ETHF0:USTF0",1724322527807,0.99543998,2631.2,2631.1,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1724322528004,0.99538704,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724322528214,0.99538704,2631.5,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724322528518,0.712,2631.6,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724322528519,0.99538704,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724322528706,0.99917023,2631.6,2631.5,3.76897129]
["bitfinex-derivatives","ETHF0:USTF0",1724322529208,0.00378319,2631.6,2631.5,2.47214519]
["bitfinex-derivatives","ETHF0:USTF0",1724322529514,0.00378319,2631.6,2631.5,2.47216891]
["bitfinex-derivatives","ETHF0:USTF0",1724322529716,0.00378319,2631.6,2631.5,1.4786671]
["bitfinex-derivatives","ETHF0:USTF0",1724322530016,3.80378319,2631.6,2631.5,0.0037571]
["bitfinex-derivatives","ETHF0:USTF0",1724322530211,0.00378319,2631.6,2631.5,1.0987571]
["bitfinex-derivatives","ETHF0:USTF0",1724322532315,0.00378319,2631.6,2631.5,1.4786671]
["bitfinex-derivatives","ETHF0:USTF0",1724322532523,0.00378319,2631.6,2631.5,0.3836671]
["bitfinex-derivatives","ETHF0:USTF0",1724322533112,0.99811737,2631.6,2631.5,0.3836671]
["bitfinex-derivatives","ETHF0:USTF0",1724322533311,0.00378319,2631.6,2631.5,0.3836671]
["bitfinex-derivatives","ETHF0:USTF0",1724322534216,0.99801585,2631.6,2631.5,0.3836671]
["bitfinex-derivatives","ETHF0:USTF0",1724322535117,0.00378319,2631.6,2631.5,0.3836671]
["bitfinex-derivatives","ETHF0:USTF0",1724322535718,0.00378319,2631.6,2631.5,4.004315]
["bitfinex-derivatives","ETHF0:USTF0",1724322536825,0.00378319,2631.6,2631.5,4.954095]
["bitfinex-derivatives","ETHF0:USTF0",1724322537014,0.00378319,2631.6,2631.5,4.004315]
["bitfinex-derivatives","ETHF0:USTF0",1724322537518,0.00378319,2631.6,2631.5,4.954095]
["bitfinex-derivatives","ETHF0:USTF0",1724322537717,0.00378319,2631.6,2631.5,3.9604471]
["bitfinex-derivatives","ETHF0:USTF0",1724322538035,0.00378319,2631.6,2631.5,9.20463563]
["bitfinex-derivatives","ETHF0:USTF0",1724322538213,0.00570657,2631.8,2631.5,9.20463563]
["bitfinex-derivatives","ETHF0:USTF0",1724322538214,0.00570657,2631.8,2631.7,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1724322538410,0.00570657,2631.8,2631.7,5.52949723]
["bitfinex-derivatives","ETHF0:USTF0",1724322538615,0.00570657,2631.8,2631.7,11.22918957]
["bitfinex-derivatives","ETHF0:USTF0",1724322538923,0.00570657,2631.8,2631.7,10.23708234]
["bitfinex-derivatives","ETHF0:USTF0",1724322539115,0.00927475,2631.8,2631.7,9.32931823]
["bitfinex-derivatives","ETHF0:USTF0",1724322539519,0.00927475,2631.8,2631.7,11.7281638]
["bitfinex-derivatives","ETHF0:USTF0",1724322539818,0.00927475,2631.8,2631.7,10.23698515]
["bitfinex-derivatives","ETHF0:USTF0",1724322540029,0.00927475,2631.8,2631.7,11.7281638]
["bitfinex-derivatives","ETHF0:USTF0",1724322540227,4.75e-06,2631.8,2631.7,11.22849754]
["bitfinex-derivatives","ETHF0:USTF0",1724322540528,4.75e-06,2631.8,2631.7,10.23698515]
["bitfinex-derivatives","ETHF0:USTF0",1724322540716,4.75e-06,2631.8,2631.7,11.22849951]
["bitfinex-derivatives","ETHF0:USTF0",1724322541113,4.75e-06,2631.8,2631.7,9.32890436]
["bitfinex-derivatives","ETHF0:USTF0",1724322541314,4.75e-06,2631.8,2631.7,11.22857257]
["bitfinex-derivatives","ETHF0:USTF0",1724322541625,4.75e-06,2631.8,2631.7,9.32890436]
["bitfinex-derivatives","ETHF0:USTF0",1724322542218,4.75e-06,2631.8,2631.7,8.33739]
["bitfinex-derivatives","ETHF0:USTF0",1724322543216,4.75e-06,2631.8,2631.7,7.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724322545218,4.75e-06,2631.8,2631.7,4.17988]
["bitfinex-derivatives","ETHF0:USTF0",1724322545809,4.75e-06,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724322548915,4.75e-06,2631.8,2631.7,4.53739]
["bitfinex-derivatives","ETHF0:USTF0",1724322549121,4.75e-06,2631.8,2631.7,4.91069]
["bitfinex-derivatives","ETHF0:USTF0",1724322549424,4.75e-06,2631.8,2631.7,14.6604]
["bitfinex-derivatives","ETHF0:USTF0",1724322553827,1.144,2632.4,2632.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724322555028,1.14696996,2632.4,2632.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724322556429,1.14696996,2632.4,2632.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724322565238,0.38316996,2632.4,2632.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724322565427,1.12706996,2632.4,2632.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724322569736,0.3583,2632.7,2632.3,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1724322569937,4.01131981,2633.2,2632.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724322570236,3.2078,2633.2,2633.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322570436,7.0054,2633.2,2632.6,0.19196469]
["bitfinex-derivatives","ETHF0:USTF0",1724322570627,3.2078,2632.9,2632.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322570828,0.3802,2632.8,2632.6,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724322571036,0.3802,2632.8,2632.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322571231,4.1786,2632.7,2632.6,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724322571436,0.3802,2632.7,2632.6,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724322571743,4.1786,2632.7,2632.6,1.09970657]
["bitfinex-derivatives","ETHF0:USTF0",1724322572425,4.1786,2632.7,2632.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724322572630,4.1786,2632.7,2632.6,0.44704724]
["bitfinex-derivatives","ETHF0:USTF0",1724322574840,4.1786,2632.7,2632.6,0.82679724]
["bitfinex-derivatives","ETHF0:USTF0",1724322575635,4.1786,2632.7,2632.6,0.38545657]
["bitfinex-derivatives","ETHF0:USTF0",1724322576033,0.3802,2632.7,2632.6,0.38545657]
["bitfinex-derivatives","ETHF0:USTF0",1724322577328,3.21185241,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724322577329,0.00405241,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724322577725,0.00405241,2632.9,2632.8,4.17812]
["bitfinex-derivatives","ETHF0:USTF0",1724322578642,0.00405241,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724322582035,0.00405241,2632.9,2632.8,0.83518039]
["bitfinex-derivatives","ETHF0:USTF0",1724322582238,0.00405241,2632.9,2632.8,4.17812]
["bitfinex-derivatives","ETHF0:USTF0",1724322582640,0.00405241,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724322582845,0.00405241,2632.9,2632.8,4.17812]
["bitfinex-derivatives","ETHF0:USTF0",1724322583837,0.36995241,2632.9,2632.8,4.17812]
["bitfinex-derivatives","ETHF0:USTF0",1724322585244,0.00405241,2632.9,2632.8,4.17812]
["bitfinex-derivatives","ETHF0:USTF0",1724322585440,0.00405241,2632.9,2632.8,5.12744]
["bitfinex-derivatives","ETHF0:USTF0",1724322586941,0.00405241,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724322587540,1.98631573,2633.7,2632.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724322587744,0.7578,2633.6,2633.5,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1724322587938,0.94766509,2633.6,2633.5,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1724322588443,0.94766509,2633.6,2633.5,3.00832884]
["bitfinex-derivatives","ETHF0:USTF0",1724322588444,2.25002974,2633.6,2633.5,3.00832884]
["bitfinex-derivatives","ETHF0:USTF0",1724322588641,0.76062156,2633.6,2633.5,3.00832884]
["bitfinex-derivatives","ETHF0:USTF0",1724322588844,2.25002974,2633.6,2633.5,3.00832884]
["bitfinex-derivatives","ETHF0:USTF0",1724322589040,2.25002974,2633.6,2633.5,2.62870884]
["bitfinex-derivatives","ETHF0:USTF0",1724322589041,2.43990027,2633.6,2633.5,2.62870884]
["bitfinex-derivatives","ETHF0:USTF0",1724322589346,0.95049209,2633.6,2633.5,0.00270884]
["bitfinex-derivatives","ETHF0:USTF0",1724322589547,2.43895285,2633.6,2633.5,0.00270884]
["bitfinex-derivatives","ETHF0:USTF0",1724322590043,0.95049209,2633.6,2633.5,0.00270884]
["bitfinex-derivatives","ETHF0:USTF0",1724322590249,2.43895653,2633.6,2633.5,0.00270884]
["bitfinex-derivatives","ETHF0:USTF0",1724322590559,2.43895653,2633.6,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322590560,10.12690209,2633.6,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322590748,1.67809636,2633.5,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322591047,1.48822583,2633.2,2632.9,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724322591253,1.67813325,2633.1,2632.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724322591439,1.98631573,2633.3,2632.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724322591440,1.48822583,2633.3,2633.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724322591752,1.4883515,2633.3,2633.2,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1724322591953,1.1055,2633.4,2633.2,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1724322591954,2.5938515,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322592149,2.78374792,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322592545,1.1055,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322595350,0.00282156,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322601448,3.79962156,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724322601747,0.00282156,2633.6,2633.0,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1724322601955,0.00282156,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322602645,3.79962156,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322602852,0.00282156,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322605056,0.00282156,2633.6,2633.5,6.21342]
["bitfinex-derivatives","ETHF0:USTF0",1724322605654,0.00282156,2633.6,2633.5,6.57332]
["bitfinex-derivatives","ETHF0:USTF0",1724322605961,0.00282156,2633.6,2633.5,3.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724322606458,0.00282156,2633.6,2633.5,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1724322617669,3.79962156,2633.6,2633.3,4.02451102]
["bitfinex-derivatives","ETHF0:USTF0",1724322617972,0.00282156,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724322618272,0.00282156,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322618463,3.80042156,2633.6,2633.2,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1724322618769,0.00282156,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724322618971,0.00282156,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322619163,0.00282156,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724322619368,0.00282156,2633.6,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724322619369,0.38243156,2633.6,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724322619672,0.00282156,2633.6,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724322619863,3.80042156,2633.6,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724322620270,4.18003156,2633.6,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724322620576,0.37962,2633.5,2633.2,5.69566]
["bitfinex-derivatives","ETHF0:USTF0",1724322620768,0.7546,2633.4,2633.2,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1724322620969,4.9315,2633.4,2633.2,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1724322621169,3.7976,2633.3,2633.2,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1724322621365,3.7976,2633.3,2633.2,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1724322623179,1.1339,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322623371,4.9315,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322624483,4.9315,2633.4,2633.2,5.69566]
["bitfinex-derivatives","ETHF0:USTF0",1724322624776,5.85552263,2633.3,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724322625074,1.8680115,2633.3,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724322625284,3.7976,2633.2,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724322625580,5.2859515,2633.2,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724322625876,3.7976,2633.1,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724322626079,3.7976,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322626276,1.4883515,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322626469,1.6782516,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322626778,5.4758516,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322627283,5.2859515,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322627577,5.47584526,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322628480,3.98749456,2633.3,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322628778,1.4909666,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322628973,5.2885666,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322630076,3.7976,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322630587,5.2885666,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322630773,3.7976,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322630968,1.4909666,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322631174,1.68086263,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322632486,1.4909666,2633.3,2633.2,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1724322632686,4.6987666,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724322632982,4.6987666,2633.5,2633.2,3.57516]
["bitfinex-derivatives","ETHF0:USTF0",1724322632983,1.49378816,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322633287,0.00282156,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322634182,0.00282156,2633.6,2633.5,10.95929]
["bitfinex-derivatives","ETHF0:USTF0",1724322634579,0.00282156,2633.6,2633.5,11.94949929]
["bitfinex-derivatives","ETHF0:USTF0",1724322635180,0.00011272,2633.6,2633.5,11.94949929]
["bitfinex-derivatives","ETHF0:USTF0",1724322636573,0.00011272,2633.6,2633.5,11.00042929]
["bitfinex-derivatives","ETHF0:USTF0",1724322636781,0.00011272,2633.6,2633.5,10.01022]
["bitfinex-derivatives","ETHF0:USTF0",1724322637383,0.00011272,2633.6,2633.5,11.00042929]
["bitfinex-derivatives","ETHF0:USTF0",1724322638585,0.00011272,2633.6,2633.5,10.01022]
["bitfinex-derivatives","ETHF0:USTF0",1724322639179,0.00011272,2633.6,2633.5,11.00042929]
["bitfinex-derivatives","ETHF0:USTF0",1724322639582,0.00011272,2633.6,2633.5,11.94949929]
["bitfinex-derivatives","ETHF0:USTF0",1724322639879,0.00011272,2633.6,2633.5,12.85771092]
["bitfinex-derivatives","ETHF0:USTF0",1724322640286,0.00011272,2633.6,2633.5,14.34888957]
["bitfinex-derivatives","ETHF0:USTF0",1724322640676,0.00011272,2633.6,2633.5,12.85771092]
["bitfinex-derivatives","ETHF0:USTF0",1724322640882,0.00011272,2633.6,2633.5,14.34888957]
["bitfinex-derivatives","ETHF0:USTF0",1724322641184,0.00011272,2633.6,2633.5,12.85771092]
["bitfinex-derivatives","ETHF0:USTF0",1724322641384,0.00011272,2633.6,2633.5,13.84891631]
["bitfinex-derivatives","ETHF0:USTF0",1724322641585,0.00011272,2633.6,2633.5,11.95049539]
["bitfinex-derivatives","ETHF0:USTF0",1724322642285,4.17652272,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724322642589,5.28787932,2633.6,2633.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724322642891,5.28787932,2633.6,2633.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724322642892,0.00011272,2633.6,2633.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724322643077,0.00011272,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724322643280,0.00011272,2633.6,2633.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724322643583,0.00011272,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322645186,0.00011272,2633.6,2633.5,10.01022]
["bitfinex-derivatives","ETHF0:USTF0",1724322645485,0.00011272,2633.6,2633.5,10.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724322646379,0.00011272,2633.6,2633.5,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1724322646687,0.00011272,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724322647387,0.00011272,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322648282,0.00011272,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724322648590,0.37963,2633.5,2633.2,3.00566]
["bitfinex-derivatives","ETHF0:USTF0",1724322648780,0.7342,2633.4,2633.2,3.35336]
["bitfinex-derivatives","ETHF0:USTF0",1724322648984,0.7342,2633.4,2633.2,3.35337]
["bitfinex-derivatives","ETHF0:USTF0",1724322650791,0.7342,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322650991,1.11384,2633.4,2633.2,3.35336]
["bitfinex-derivatives","ETHF0:USTF0",1724322651192,0.37967,2633.2,2633.0,5.69569]
["bitfinex-derivatives","ETHF0:USTF0",1724322651382,0.3555,2633.3,2633.0,5.69569]
["bitfinex-derivatives","ETHF0:USTF0",1724322651687,0.73516,2633.3,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322651881,6.0237266,2633.3,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322652085,5.6440666,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322652388,4.1531,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322652976,4.1531,2633.3,2633.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1724322653181,4.53275,2633.3,2633.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1724322653393,4.1531,2633.3,2633.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1724322653691,0.73516,2633.3,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322653888,4.53276,2633.3,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322654190,0.37967,2633.2,2633.0,5.69569]
["bitfinex-derivatives","ETHF0:USTF0",1724322654692,0.37968,2633.2,2633.0,5.69569]
["bitfinex-derivatives","ETHF0:USTF0",1724322654887,0.37968,2633.1,2633.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1724322655284,3.7976,2633.1,2633.0,5.69569]
["bitfinex-derivatives","ETHF0:USTF0",1724322655485,0.37968,2633.1,2633.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1724322655894,4.17728,2633.1,2633.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1724322657793,4.17728,2633.1,2632.9,0.38269774]
["bitfinex-derivatives","ETHF0:USTF0",1724322658105,0.74279,2633.0,2632.9,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1724322658292,0.3631,2633.0,2632.9,0.38269774]
["bitfinex-derivatives","ETHF0:USTF0",1724322658991,1.8464666,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322659194,2.2095666,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322659392,6.0071666,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322661200,0.00011272,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322661495,0.00011272,2633.6,2633.5,7.16248]
["bitfinex-derivatives","ETHF0:USTF0",1724322661796,0.00011272,2633.6,2633.5,6.21342]
["bitfinex-derivatives","ETHF0:USTF0",1724322662190,0.00011272,2633.6,2633.5,6.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724322662395,0.00011272,2633.6,2633.5,7.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724322662599,0.00011272,2633.6,2633.5,6.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724322663893,0.00011272,2633.6,2633.5,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1724322664095,0.00011272,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322664599,0.00011272,2633.6,2633.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724322664798,0.00011272,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322666592,0.00011272,2633.6,2633.4,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724322666788,0.00011272,2633.6,2633.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724322667003,0.74202272,2633.6,2633.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724322667203,0.7298,2633.5,2633.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724322667606,0.7298,2633.5,2633.1,0.99120539]
["bitfinex-derivatives","ETHF0:USTF0",1724322667607,4.90702,2633.5,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724322667796,0.7298,2633.5,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724322669998,0.7298,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724322670302,0.7298,2633.5,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724322670702,0.3682,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724322674206,1.85337932,2633.6,2633.2,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1724322674508,0.00011272,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322674709,0.37711272,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322676702,0.00011272,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322676902,0.00011272,2633.6,2633.5,4.17642]
["bitfinex-derivatives","ETHF0:USTF0",1724322681403,0.00011272,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322682411,0.37963,2633.5,2633.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1724322682606,1.47044,2633.4,2633.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724322683314,1.0908,2633.4,2633.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1724322683713,1.47044,2633.4,2633.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724322684021,1.0908,2633.4,2633.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1724322686720,1.49107932,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322686921,0.00011272,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322689919,0.00011272,2633.6,2633.5,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724322690118,0.00011272,2633.6,2633.5,5.12548]
["bitfinex-derivatives","ETHF0:USTF0",1724322690917,0.00011272,2633.6,2633.5,9.85289799]
["bitfinex-derivatives","ETHF0:USTF0",1724322691121,0.99406953,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724322691321,0.99406953,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724322692225,0.99873602,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724322692727,0.99872484,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724322694023,0.0048857,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724322694220,0.0048857,2634.0,2633.8,3.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724322694426,0.0048857,2634.0,2633.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724322694427,0.99364946,2633.9,2633.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724322694621,0.99364946,2633.9,2633.3,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1724322694622,0.3796,2633.7,2633.4,0.99039184]
["bitfinex-derivatives","ETHF0:USTF0",1724322694826,0.7484,2633.6,2633.3,0.44750027]
["bitfinex-derivatives","ETHF0:USTF0",1724322695027,1.37341398,2633.5,2633.3,0.44750027]
["bitfinex-derivatives","ETHF0:USTF0",1724322695324,0.99378398,2633.5,2633.3,0.44750027]
["bitfinex-derivatives","ETHF0:USTF0",1724322695532,1.37340398,2633.5,2633.3,0.44750027]
["bitfinex-derivatives","ETHF0:USTF0",1724322695827,0.99378398,2633.4,2633.0,5.17639184]
["bitfinex-derivatives","ETHF0:USTF0",1724322696018,0.99378398,2633.3,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322696222,0.99378398,2633.4,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322696516,0.99378398,2633.4,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322696718,0.99378398,2633.4,2633.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724322696719,0.99378398,2633.4,2633.0,4.56568]
["bitfinex-derivatives","ETHF0:USTF0",1724322697023,1.37343398,2633.4,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322697222,1.37343398,2633.4,2633.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724322697223,0.99378398,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322697428,0.99378398,2633.4,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322697622,0.99378398,2633.3,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322698120,0.99378398,2633.4,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322698325,0.99378398,2633.3,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322698921,0.99378398,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322700727,0.99378398,2633.4,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322701122,0.99378398,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322703530,1.68085049,2633.5,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322703531,1.4909666,2633.5,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322703832,1.68084982,2633.5,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322704018,1.68084982,2633.5,2633.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724322704224,0.99439715,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322704531,0.99439715,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322705831,0.99465427,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724322706030,1.8678666,2633.6,2633.5,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724322706226,1.4909666,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724322706428,1.4909666,2633.7,2633.6,0.56863392]
["bitfinex-derivatives","ETHF0:USTF0",1724322706632,1.4909666,2633.7,2633.6,0.92173392]
["bitfinex-derivatives","ETHF0:USTF0",1724322707735,1.6808266,2633.7,2633.6,0.92173392]
["bitfinex-derivatives","ETHF0:USTF0",1724322708134,1.68082429,2633.7,2633.6,0.92173392]
["bitfinex-derivatives","ETHF0:USTF0",1724322708831,1.4909666,2633.7,2633.6,0.92173392]
["bitfinex-derivatives","ETHF0:USTF0",1724322709032,1.68082574,2633.7,2633.6,0.92173392]
["bitfinex-derivatives","ETHF0:USTF0",1724322709232,1.4909666,2633.7,2633.6,0.92173392]
["bitfinex-derivatives","ETHF0:USTF0",1724322710328,1.4909666,2633.7,2633.5,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1724322710525,1.4909666,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322711234,2.36591573,2633.7,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322711433,1.4921695,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322713835,1.8677695,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322714538,1.8677695,2633.6,2633.5,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1724322714736,2.05764187,2633.6,2633.5,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1724322715134,5.85444187,2633.6,2633.5,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1724322716433,1.8677695,2633.6,2633.5,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1724322716633,2.05763988,2633.6,2633.5,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1724322717444,1.8677695,2633.6,2633.5,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1724322719737,2.05763783,2633.6,2633.5,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1724322720043,1.8677695,2633.6,2633.5,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1724322723552,2.05763837,2633.6,2633.5,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1724322724241,1.8677695,2633.6,2633.5,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1724322724845,0.56546765,2633.6,2633.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322725033,6.53833573,2633.6,2633.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724322725238,1.49240485,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322725438,1.6822725,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322725750,2.0363725,2633.4,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724322725938,0.99496102,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724322726243,0.99496102,2633.3,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724322726244,5.97381337,2633.3,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724322726445,2.0509478,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322726853,5.848554,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724322727033,5.848554,2633.2,2633.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724322727347,1.49255016,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322727540,1.49255016,2633.3,2633.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322727541,2.71611573,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724322727746,2.90600092,2633.4,2633.3,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1724322729245,3.28564092,2633.4,2633.3,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1724322729447,2.90600092,2633.4,2633.3,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1724322729650,3.28564092,2633.4,2633.3,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1724322729841,0.37967,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322730041,1.871855,2633.2,2633.1,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1724322730340,5.85936262,2633.2,2633.1,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1724322731045,5.85936262,2633.2,2633.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724322731548,1.98958001,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322731549,1.492185,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322731749,1.68207956,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724322732047,5.4796756,2633.3,2633.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1724322732244,5.47967561,2633.3,2633.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1724322732743,1.68207665,2633.3,2633.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1724322733153,1.68207764,2633.3,2633.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1724322733344,1.492185,2633.3,2633.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1724322736149,1.871835,2633.3,2633.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1724322736345,0.37968,2633.1,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724322736540,1.37419777,2633.1,2633.0,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1724322736744,0.99451777,2633.1,2633.0,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1724322737037,0.37968,2633.1,2633.0,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1724322737241,0.9944747,2633.1,2633.0,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1724322737944,0.99448674,2633.1,2633.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322738141,1.49177666,2633.1,2633.0,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1724322738449,0.99454398,2633.1,2633.0,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1724322740240,1.37834398,2633.1,2633.0,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1724322743751,1.37834398,2633.1,2633.0,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1724322743752,0.99454398,2633.1,2633.0,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1724322743959,0.99454398,2633.2,2633.1,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1724322744146,0.99454398,2633.2,2633.1,2.42289]
["bitfinex-derivatives","ETHF0:USTF0",1724322744348,0.99454398,2633.3,2633.2,1.32884]
["bitfinex-derivatives","ETHF0:USTF0",1724322744654,0.99454398,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724322744956,0.99454398,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724322745260,1.68163568,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724322745452,0.18986528,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322745757,1.68155663,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322746251,1.68152358,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322746554,1.68151848,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322746947,1.4916583,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322747254,1.68151886,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322748046,0.18986056,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322748248,1.49165175,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322748557,0.18986056,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322749057,1.49159188,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322749258,1.68144133,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322749855,0.18987138,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322750554,2.92735139,2633.8,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322750759,1.68143671,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322750961,1.68143201,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322751861,1.68142513,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322753563,0.1898645,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322754452,3.11706001,2633.8,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322754754,1.68146278,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322755649,0.1898637,2633.7,2633.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724322755858,3.11706001,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322756060,3.30692627,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322756356,7.10372627,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322758360,6.72414627,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322758665,7.10372627,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322758967,2.92734591,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322759163,3.30692591,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322759767,3.11706001,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322759955,3.30692588,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322760362,7.10372588,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322760970,7.10373144,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322761164,5.11415143,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322761469,3.30637127,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322761672,1.31735143,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322761965,3.1164971,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322762266,3.30636924,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322764172,3.30636519,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322766367,7.10316519,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322767066,2.92678519,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322767266,0.93776809,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322767464,0.7479,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322767663,2.42945395,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322768767,2.42944016,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322769972,2.42944016,2633.8,2633.7,0.83599899]
["bitfinex-derivatives","ETHF0:USTF0",1724322770173,2.23958586,2633.8,2633.7,0.83599899]
["bitfinex-derivatives","ETHF0:USTF0",1724322770570,1.49168586,2633.8,2633.7,1.78498899]
["bitfinex-derivatives","ETHF0:USTF0",1724322770879,1.49168586,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724322771167,1.68153518,2633.9,2633.8,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1724322772474,1.49168586,2633.9,2633.8,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1724322773377,0.99407306,2633.9,2633.8,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1724322774074,0.7683857,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724322774373,1.76232242,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724322774676,1.76231401,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724322780079,0.99881401,2634.0,2633.9,4.17636]
["bitfinex-derivatives","ETHF0:USTF0",1724322781384,0.99881401,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724322781385,1.35511401,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724322782775,0.99881401,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724322783383,1.49657156,2634.0,2633.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322783582,14.9473828,2634.0,2633.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322783785,0.99387874,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322783990,0.99385677,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724322785383,2.21858363,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724322785582,2.40878472,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724322786086,0.91764949,2633.9,2633.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1724322786274,2.21914265,2633.9,2633.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1724322786474,0.91764949,2633.9,2633.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1724322787782,0.9176484,2633.9,2633.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1724322788391,1.2972084,2633.9,2633.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1724322788889,0.9176484,2633.9,2633.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1724322789105,1.2972084,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724322791894,1.8665684,2633.9,2633.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322792190,2.2461284,2633.9,2633.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322793292,2.05628,2633.9,2633.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322794490,4.23613644,2633.9,2633.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322794692,1.29721607,2633.9,2633.8,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1724322795891,0.91765607,2633.9,2633.8,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1724322797004,1.29721607,2633.9,2633.8,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1724322797207,0.91765607,2633.9,2633.8,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1724322797393,2.49402609,2634.0,2633.9,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1724322797595,2.49402609,2634.0,2633.9,2.26998375]
["bitfinex-derivatives","ETHF0:USTF0",1724322797901,2.49402609,2634.0,2633.9,5.47516375]
["bitfinex-derivatives","ETHF0:USTF0",1724322799002,2.49402609,2634.0,2633.9,5.28813645]
["bitfinex-derivatives","ETHF0:USTF0",1724322799301,2.86662609,2634.0,2633.9,4.89986]
["bitfinex-derivatives","ETHF0:USTF0",1724322799502,2.86662609,2634.0,2633.9,5.28821357]
["bitfinex-derivatives","ETHF0:USTF0",1724322799702,0.0048857,2634.0,2633.9,6.27813525]
["bitfinex-derivatives","ETHF0:USTF0",1724322800200,1e-08,2634.0,2633.9,9.13782552]
["bitfinex-derivatives","ETHF0:USTF0",1724322800393,0.99436041,2634.3,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724322800589,1.37426041,2634.3,2634.2,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1724322800807,1.37426041,2634.3,2634.2,7.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724322801013,2.36142083,2634.6,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724322801014,1.49102398,2634.6,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724322801306,0.99343577,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724322801503,0.99343577,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724322801689,1.37739119,2634.9,2634.8,6.43117445]
["bitfinex-derivatives","ETHF0:USTF0",1724322801889,1.37739119,2634.9,2634.8,10.22637445]
["bitfinex-derivatives","ETHF0:USTF0",1724322802091,0.38395542,2634.9,2634.8,8.84977187]
["bitfinex-derivatives","ETHF0:USTF0",1724322802299,0.99343577,2635.1,2634.8,14.84625773]
["bitfinex-derivatives","ETHF0:USTF0",1724322802603,0.3799,2635.1,2635.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322802802,1.37333577,2635.1,2635.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322802991,1.37333577,2635.1,2635.0,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1724322803304,0.00341152,2635.1,2635.0,5.26861]
["bitfinex-derivatives","ETHF0:USTF0",1724322804498,0.99343577,2635.5,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724322804691,0.99343577,2635.5,2635.4,8.47435]
["bitfinex-derivatives","ETHF0:USTF0",1724322804692,0.3799,2635.5,2635.4,8.47435]
["bitfinex-derivatives","ETHF0:USTF0",1724322804900,0.3799,2635.5,2635.4,4.67995]
["bitfinex-derivatives","ETHF0:USTF0",1724322805097,0.3799,2635.5,2635.4,8.47435]
["bitfinex-derivatives","ETHF0:USTF0",1724322805600,0.383039,2635.5,2635.4,8.47435]
["bitfinex-derivatives","ETHF0:USTF0",1724322806003,0.383039,2635.5,2635.4,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724322806203,0.383039,2635.5,2635.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322806401,4.74651515,2635.5,2635.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322806602,5.64700088,2635.4,2635.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724322806793,5.64700088,2635.4,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322806794,0.75928,2635.2,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322806992,1.37002505,2634.9,2634.8,1.09764187]
["bitfinex-derivatives","ETHF0:USTF0",1724322807391,5.64852,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322807597,4.1751,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322809003,0.3799,2634.9,2634.8,0.38307187]
["bitfinex-derivatives","ETHF0:USTF0",1724322809203,1.36984509,2634.9,2634.8,0.38307187]
["bitfinex-derivatives","ETHF0:USTF0",1724322809610,0.3799,2634.9,2634.8,3.00707187]
["bitfinex-derivatives","ETHF0:USTF0",1724322810401,1.36984509,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322810601,1.72174509,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322810904,1.72171633,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322811403,5.51691633,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322811603,4.527,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322811901,6.5864144,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322812203,6.58640904,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322812605,4.527,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322813403,4.90642,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322813999,6.58640134,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322814197,11.58640134,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322815301,11.20698134,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322815501,4.527,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322816402,4.527,2634.9,2634.8,0.38307187]
["bitfinex-derivatives","ETHF0:USTF0",1724322816403,0.3799,2634.9,2634.8,0.38307187]
["bitfinex-derivatives","ETHF0:USTF0",1724322816605,0.3799,2634.9,2634.8,3.00707187]
["bitfinex-derivatives","ETHF0:USTF0",1724322817407,0.3799,2634.9,2634.8,6.80227187]
["bitfinex-derivatives","ETHF0:USTF0",1724322818512,0.3799,2634.9,2634.8,3.00707187]
["bitfinex-derivatives","ETHF0:USTF0",1724322818900,0.3799,2634.9,2634.8,0.38307187]
["bitfinex-derivatives","ETHF0:USTF0",1724322819103,0.3849,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322820102,0.3849,2635.0,2634.8,0.38306187]
["bitfinex-derivatives","ETHF0:USTF0",1724322820507,0.3849,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322822111,1.36999266,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724322822412,0.3799,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724322822911,5.54457266,2635.2,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724322823205,0.37942,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322823409,2.81817368,2634.9,2634.8,0.00364187]
["bitfinex-derivatives","ETHF0:USTF0",1724322823607,0.37947,2634.6,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724322823807,0.3863,2634.5,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724322824010,0.3863,2634.5,2634.0,3.21349563]
["bitfinex-derivatives","ETHF0:USTF0",1724322824208,0.76578,2634.5,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724322824399,0.76578,2634.5,2634.0,3.21349563]
["bitfinex-derivatives","ETHF0:USTF0",1724322824400,0.37951,2634.3,2634.0,3.21349563]
["bitfinex-derivatives","ETHF0:USTF0",1724322824612,0.3816,2634.2,2634.0,3.21695502]
["bitfinex-derivatives","ETHF0:USTF0",1724322824811,0.3816,2634.2,2634.0,3.59650502]
["bitfinex-derivatives","ETHF0:USTF0",1724322825200,0.3816,2634.2,2634.0,3.21695502]
["bitfinex-derivatives","ETHF0:USTF0",1724322826211,0.3816,2634.2,2634.0,3.59650502]
["bitfinex-derivatives","ETHF0:USTF0",1724322826709,0.3816,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724322827011,0.98999088,2634.4,2634.0,3.21695502]
["bitfinex-derivatives","ETHF0:USTF0",1724322827219,0.3485,2634.3,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724322827411,0.3485,2634.3,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724322829917,0.3485,2634.3,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724322834021,0.3485,2634.3,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724322834221,0.72801,2634.3,2634.0,3.59649502]
["bitfinex-derivatives","ETHF0:USTF0",1724322834420,1.71800088,2634.3,2634.0,3.59649502]
["bitfinex-derivatives","ETHF0:USTF0",1724322835014,1.71800088,2634.3,2634.0,3.21695502]
["bitfinex-derivatives","ETHF0:USTF0",1724322835213,1.71800088,2634.3,2634.0,3.59649502]
["bitfinex-derivatives","ETHF0:USTF0",1724322835422,0.3762,2634.2,2634.0,3.59649502]
["bitfinex-derivatives","ETHF0:USTF0",1724322836027,1.33849088,2634.3,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724322836233,0.3485,2634.3,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724322836433,0.3485,2634.3,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724322837218,0.3485,2634.3,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724322837523,0.3485,2634.3,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724322838225,1.33849088,2634.3,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724322838633,1.33849088,2634.3,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724322839731,0.98999088,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724322840624,0.3863,2634.5,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724322840625,0.98999088,2634.5,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724322840829,1.85299368,2634.6,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724322841028,0.99136963,2634.5,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724322841335,0.3635,2634.5,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724322841834,1.85299368,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724322842040,1.49019368,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724322842331,0.99162663,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724322842631,4.4466,2635.1,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724322842632,0.99162663,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724322842837,0.99162663,2634.9,2634.8,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1724322843040,1.49019368,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322843339,1.67995625,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322843526,1.84779368,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724322843729,3.590279,2635.5,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724322843730,1.49019368,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724322844029,1.49019368,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724322845434,0.003139,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724322845435,1.49333268,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724322845623,0.003139,2635.5,2635.4,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724322845829,0.003139,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724322846039,0.003139,2635.5,2635.4,7.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724322846241,0.003139,2635.5,2635.4,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724322846536,0.003139,2635.5,2635.4,7.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724322846930,0.99429657,2635.5,2635.4,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724322847325,0.99429657,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724322847937,0.99429657,2635.5,2635.4,7.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724322848237,0.003139,2635.5,2635.4,7.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724322852345,0.003139,2635.5,2635.4,12.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724322853143,0.003139,2635.5,2635.4,7.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724322855750,0.003139,2635.5,2635.4,8.32993]
["bitfinex-derivatives","ETHF0:USTF0",1724322855933,0.99115757,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322856167,0.99115757,2635.6,2635.5,4.17373]
["bitfinex-derivatives","ETHF0:USTF0",1724322856450,0.99115757,2635.6,2635.5,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1724322856947,0.99538204,2635.6,2635.5,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1724322857242,0.00422447,2635.6,2635.5,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1724322860139,0.00422447,2635.6,2635.5,5.56253347]
["bitfinex-derivatives","ETHF0:USTF0",1724322862653,0.00422447,2635.6,2635.5,10.56253347]
["bitfinex-derivatives","ETHF0:USTF0",1724322863556,0.00422447,2635.6,2635.5,5.56253347]
["bitfinex-derivatives","ETHF0:USTF0",1724322863848,0.7375,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724322864040,0.3671,2636.2,2636.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1724322864244,1.10679,2636.5,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724322864746,0.3799,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724322864942,0.3799,2636.4,2636.2,0.38247701]
["bitfinex-derivatives","ETHF0:USTF0",1724322865269,0.3799,2636.4,2636.2,0.00325701]
["bitfinex-derivatives","ETHF0:USTF0",1724322865557,0.37922,2636.3,2636.2,0.00325701]
["bitfinex-derivatives","ETHF0:USTF0",1724322866550,0.75911,2636.4,2636.2,0.00325701]
["bitfinex-derivatives","ETHF0:USTF0",1724322866947,0.37922,2636.3,2636.2,0.00325701]
["bitfinex-derivatives","ETHF0:USTF0",1724322867441,4.17282,2636.3,2636.2,0.00325701]
["bitfinex-derivatives","ETHF0:USTF0",1724322867947,0.37926,2636.0,2635.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724322868457,0.37925,2636.1,2635.9,0.38496563]
["bitfinex-derivatives","ETHF0:USTF0",1724322868750,0.37922,2636.3,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322868944,0.37923,2636.2,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322869147,0.73915,2636.1,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322869550,0.3828,2636.0,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322869750,0.3828,2636.0,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322870852,0.3828,2636.0,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322871058,0.7524,2636.0,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322871259,1.13166,2636.0,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322871759,0.7524,2636.0,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322872163,0.7524,2636.0,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322874856,3.5877,2636.4,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322874857,1.37384215,2636.5,2635.9,4.75073463]
["bitfinex-derivatives","ETHF0:USTF0",1724322875050,1.37384215,2636.5,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322875051,0.3612,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322875358,0.3612,2636.1,2636.0,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1724322875556,0.3781,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724322875750,0.7393,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724322876453,0.00348458,2636.5,2636.4,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1724322876656,0.00348458,2636.5,2636.4,5.47631]
["bitfinex-derivatives","ETHF0:USTF0",1724322878850,0.00348458,2636.5,2636.4,11.42432]
["bitfinex-derivatives","ETHF0:USTF0",1724322879053,0.00348458,2636.5,2636.4,6.86221816]
["bitfinex-derivatives","ETHF0:USTF0",1724322879657,0.00348458,2636.5,2636.4,5.91420816]
["bitfinex-derivatives","ETHF0:USTF0",1724322879955,0.00348458,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724322880984,0.94802,2636.4,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322881150,0.745,2636.3,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322881564,0.37923,2636.2,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322881970,0.745,2636.3,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322882158,1.12422,2636.3,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322882357,0.745,2636.3,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322882665,0.37924,2636.2,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322883061,0.37924,2636.2,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322883257,1.73615757,2636.3,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322883465,0.37926,2636.1,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322883767,0.37924,2636.2,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322884067,0.37924,2636.2,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322884363,0.365,2636.1,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322884563,0.365,2636.1,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322884767,0.365,2636.1,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322885364,0.74425,2636.1,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322885565,0.365,2636.1,2635.9,0.38821463]
["bitfinex-derivatives","ETHF0:USTF0",1724322886068,0.365,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322886462,1.35615757,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322886856,0.365,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322887484,0.99115757,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724322887861,2.99031368,2636.3,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724322888371,1.49019368,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724322889461,1.49019368,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724322889765,1.87499368,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724322889960,2.06465912,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724322890568,1.87499368,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724322891196,2.0646528,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724322891858,0.00348458,2636.5,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724322891859,1.49367826,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724322892063,0.00348458,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724322892460,0.00348458,2636.5,2636.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1724322892655,0.99537567,2636.5,2636.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1724322893156,0.99537567,2636.5,2636.4,5.12001]
["bitfinex-derivatives","ETHF0:USTF0",1724322893372,0.00249331,2636.5,2636.4,9.55926015]
["bitfinex-derivatives","ETHF0:USTF0",1724322893570,0.00249331,2636.5,2636.4,10.50727015]
["bitfinex-derivatives","ETHF0:USTF0",1724322893863,0.00249331,2636.5,2636.4,7.18322196]
["bitfinex-derivatives","ETHF0:USTF0",1724322894284,0.00249331,2636.5,2636.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1724322894471,0.00249331,2636.5,2636.4,7.18320516]
["bitfinex-derivatives","ETHF0:USTF0",1724322895660,0.9943844,2636.5,2636.4,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1724322895864,0.9943844,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724322896068,1.3584844,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724322896275,0.36659331,2636.5,2636.0,4.19304768]
["bitfinex-derivatives","ETHF0:USTF0",1724322896571,0.99190708,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724322896773,0.99184907,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724322896966,0.99184907,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724322897165,0.99184907,2636.4,2636.3,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1724322897363,0.99434238,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724322897764,0.99434238,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724322897967,0.99184907,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724322898364,0.99184907,2636.4,2636.3,4.17201]
["bitfinex-derivatives","ETHF0:USTF0",1724322898680,0.99434238,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724322899170,0.99430013,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724322899773,1.49027319,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724322899975,0.37921,2636.4,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322900180,0.99190767,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322900469,0.99190767,2636.1,2635.9,3.58034463]
["bitfinex-derivatives","ETHF0:USTF0",1724322900685,0.99190767,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322901062,0.99190767,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724322901260,0.99190767,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724322901465,0.99190767,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724322901466,0.99188419,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724322901771,0.99188419,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724322902273,0.99188419,2636.4,2636.3,4.17202]
["bitfinex-derivatives","ETHF0:USTF0",1724322903058,0.00249331,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724322903563,0.99425197,2636.5,2636.4,7.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724322907067,0.99425197,2636.5,2636.4,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724322907262,0.00249331,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724322907465,0.37922,2636.3,2635.9,1.36829231]
["bitfinex-derivatives","ETHF0:USTF0",1724322907683,0.37922,2636.3,2635.9,0.38304463]
["bitfinex-derivatives","ETHF0:USTF0",1724322907684,0.99202468,2636.1,2635.9,0.38304463]
["bitfinex-derivatives","ETHF0:USTF0",1724322907876,1.4878615,2636.2,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322908073,1.67753841,2636.2,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322908268,0.3702,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322908473,2.2102615,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322908668,2.5895115,2636.1,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322909179,1.4878615,2636.0,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322909978,2.5895115,2636.1,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322910172,1.4878615,2636.0,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322910369,1.67755487,2636.0,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322910571,5.47115487,2636.0,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322910776,3.98329337,2636.0,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322911177,5.47169708,2636.0,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322911783,5.31071337,2636.0,2635.9,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1724322911983,5.31071337,2636.0,2635.0,1.36464768]
["bitfinex-derivatives","ETHF0:USTF0",1724322911984,0.37937,2635.3,2635.0,1.36464768]
["bitfinex-derivatives","ETHF0:USTF0",1724322912187,0.7305,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724322912478,1.72292444,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724322912677,1.72292444,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724322912984,1.72292444,2635.2,2635.1,0.38256211]
["bitfinex-derivatives","ETHF0:USTF0",1724322913582,1.72292444,2635.2,2635.1,0.00317211]
["bitfinex-derivatives","ETHF0:USTF0",1724322913773,4.90508,2635.2,2635.1,0.00317211]
["bitfinex-derivatives","ETHF0:USTF0",1724322914583,6.39371666,2635.2,2635.1,0.00317211]
["bitfinex-derivatives","ETHF0:USTF0",1724322914778,4.71547375,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724322914993,0.99159027,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322915181,2.2178854,2635.2,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322915182,0.99159027,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322915381,0.99159027,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322915796,0.99159027,2635.0,2634.9,0.00297118]
["bitfinex-derivatives","ETHF0:USTF0",1724322916283,0.99159027,2635.0,2634.9,0.38239118]
["bitfinex-derivatives","ETHF0:USTF0",1724322916479,0.99159027,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724322917002,4.78679027,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724322917388,4.78679027,2635.1,2634.9,0.00297118]
["bitfinex-derivatives","ETHF0:USTF0",1724322917590,0.99159027,2635.1,2634.9,0.00297118]
["bitfinex-derivatives","ETHF0:USTF0",1724322917786,1.37098027,2635.1,2634.9,0.38238118]
["bitfinex-derivatives","ETHF0:USTF0",1724322917988,0.99159027,2635.1,2634.9,0.38238118]
["bitfinex-derivatives","ETHF0:USTF0",1724322918195,0.99159027,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724322918388,2.10147027,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724322918595,5.89667027,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724322918893,2.10147027,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724322919695,0.7305,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724322920192,4.5257,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724322920384,0.7305,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724322920580,4.20504943,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724322920897,3.21345916,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724322921200,0.00565916,2635.4,2635.3,2.27618]
["bitfinex-derivatives","ETHF0:USTF0",1724322921789,0.00565916,2635.4,2635.3,5.12217]
["bitfinex-derivatives","ETHF0:USTF0",1724322922393,0.3753,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724322922597,4.56189027,2636.1,2635.6,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1724322922889,4.56189027,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322923299,4.56189027,2636.1,2635.6,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1724322923300,0.37926,2636.0,2635.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1724322923595,0.37929,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724322924093,1.37088027,2635.9,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724322924389,1.37088027,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724322924592,0.37927,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724322925181,0.99159027,2636.0,2635.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1724322925486,0.99159027,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724322925996,0.9972859,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322926193,0.00569563,2636.1,2636.0,7.15922]
["bitfinex-derivatives","ETHF0:USTF0",1724322926398,0.00569563,2636.1,2636.0,11.90098]
["bitfinex-derivatives","ETHF0:USTF0",1724322927294,0.00569563,2636.1,2636.0,10.00466]
["bitfinex-derivatives","ETHF0:USTF0",1724322927887,0.00569563,2636.1,2636.0,10.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724322928584,0.00569563,2636.1,2636.0,6.79686]
["bitfinex-derivatives","ETHF0:USTF0",1724322928786,3.79929563,2636.1,2635.5,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1724322928995,3.79929563,2636.1,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724322928996,0.739,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724322929295,0.739,2636.0,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724322929497,0.739,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724322929792,0.739,2636.0,2635.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724322929793,0.3793,2635.8,2635.5,4.56533]
["bitfinex-derivatives","ETHF0:USTF0",1724322929987,0.37928,2635.9,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724322930392,1.73059027,2636.0,2635.5,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1724322930592,0.739,2636.0,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724322931091,0.739,2636.0,2635.5,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724322931292,0.739,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724322931622,0.739,2636.0,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724322931804,1.11826,2636.0,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724322932092,0.37929,2635.9,2635.5,7.77312]
["bitfinex-derivatives","ETHF0:USTF0",1724322932294,0.37927,2635.9,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724322932487,0.37927,2635.9,2635.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724322932488,0.37927,2635.9,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724322932885,2.10986027,2636.0,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724322933186,0.37928,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724322933695,0.739,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724322933996,1.11826,2636.0,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724322934193,0.739,2636.0,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724322934495,0.739,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724322936399,0.00569563,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322936795,0.00569563,2636.1,2636.0,4.17286]
["bitfinex-derivatives","ETHF0:USTF0",1724322936990,0.00569563,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724322937490,0.37927,2636.0,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724322937693,0.7397,2635.9,2635.4,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1724322937898,0.37929,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724322938117,0.37929,2635.8,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724322938297,0.7397,2635.9,2635.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724322938491,1.36769027,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724322938691,0.37931,2635.7,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724322938993,0.37932,2635.6,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724322939193,0.99159027,2635.7,2635.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724322939390,1.37090027,2635.7,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724322939795,0.37932,2635.6,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724322940094,1.37090027,2635.7,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724322940693,1.36769027,2635.8,2635.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724322941102,0.99159027,2635.7,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322941499,1.37090027,2635.7,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724322941703,0.37932,2635.6,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724322942096,0.37933,2635.6,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724322942295,1.37092027,2635.6,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724322942495,0.99159027,2635.6,2635.1,6.21118]
["bitfinex-derivatives","ETHF0:USTF0",1724322942695,0.99159027,2635.6,2635.1,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1724322942896,0.99159027,2635.6,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724322942897,0.37936,2635.4,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724322943104,0.3694,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724322943304,0.7403,2635.3,2634.9,5.66387118]
["bitfinex-derivatives","ETHF0:USTF0",1724322943494,0.7403,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724322943992,0.7403,2635.3,2634.9,6.04697118]
["bitfinex-derivatives","ETHF0:USTF0",1724322944210,0.7403,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724322945100,0.7403,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724322946707,4.19939027,2635.6,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724322947530,4.19939027,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322947708,7.99379027,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322948198,4.19939027,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322948394,3.2078,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322949514,4.19939027,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322950406,0.7349,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724322951308,0.99093116,2635.7,2635.6,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724322951513,0.99093116,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724322953213,1.8666554,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724322953420,0.37931,2635.7,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724322953610,0.9915549,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724322953812,0.37935,2635.4,2635.2,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1724322954020,1.3710591,2635.4,2635.2,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1724322954520,0.9917091,2635.4,2635.2,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1724322954706,1.3710591,2635.4,2635.2,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1724322955216,0.9917091,2635.3,2635.2,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1724322955900,1.3710591,2635.4,2635.2,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1724322956312,1.3710691,2635.3,2635.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724322956611,0.3794,2635.1,2634.9,6.02107118]
["bitfinex-derivatives","ETHF0:USTF0",1724322956818,0.3857,2635.0,2634.9,5.31497118]
["bitfinex-derivatives","ETHF0:USTF0",1724322957115,0.7546,2635.0,2634.9,5.69439118]
["bitfinex-derivatives","ETHF0:USTF0",1724322958308,0.99190595,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724322958515,0.99190595,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724322959014,0.99190595,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724322960317,0.3648,2635.4,2635.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724322960318,1.35670595,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724322960620,1.4873854,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322960814,5.47151612,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322961115,5.6559854,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322961514,5.84570503,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322961823,5.84570814,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322962520,0.37934,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724322962721,5.2826297,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724322963321,1.4882297,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724322963817,1.8675597,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724322964119,2.05729416,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724322964512,1.67796416,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724322964708,1.8624297,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322965017,2.43147171,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322965525,0.56392201,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724322965819,1.48882915,2635.6,2635.5,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724322966023,1.48882915,2635.9,2635.7,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1724322966320,1.67853026,2635.9,2635.8,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1724322966518,1.67853026,2635.9,2635.8,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1724322966912,0.18970111,2635.9,2635.8,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1724322967224,1.67855882,2635.9,2635.8,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1724322967421,1.67855882,2635.9,2635.8,5.86242]
["bitfinex-derivatives","ETHF0:USTF0",1724322967614,1.48885771,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724322968023,0.00569563,2636.1,2635.8,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724322968216,1.67855875,2636.0,2635.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724322968415,2.05782875,2636.0,2635.8,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1724322968614,1.86812771,2636.0,2635.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724322968929,1.86812771,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724322969123,1.48885771,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724322969322,1.48885771,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724322969629,0.99255017,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724322969827,0.99254905,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724322970127,1.48885771,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724322970611,2.05784191,2635.9,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724322970817,0.99258105,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724322971221,0.99258105,2635.7,2635.6,0.76619099]
["bitfinex-derivatives","ETHF0:USTF0",1724322971425,0.99258105,2635.7,2635.6,0.76617029]
["bitfinex-derivatives","ETHF0:USTF0",1724322971822,0.99258105,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724322972028,1.71838105,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724322972425,0.7258,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724322974224,1.10509,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724322974466,0.37931,2635.7,2635.4,0.98524768]
["bitfinex-derivatives","ETHF0:USTF0",1724322974619,0.37931,2635.7,2635.2,4.19304768]
["bitfinex-derivatives","ETHF0:USTF0",1724322974620,1.86817771,2635.6,2635.2,4.19304768]
["bitfinex-derivatives","ETHF0:USTF0",1724322974819,1.48885771,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724322975130,0.1897333,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724322975423,1.86933018,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724322975625,1.67970348,2635.3,2634.9,7.04781886]
["bitfinex-derivatives","ETHF0:USTF0",1724322975816,3.5927,2635.4,2635.0,0.76644547]
["bitfinex-derivatives","ETHF0:USTF0",1724322975817,2.78608348,2635.2,2635.0,0.76644547]
["bitfinex-derivatives","ETHF0:USTF0",1724322976025,1.48997018,2635.1,2634.9,6.44198118]
["bitfinex-derivatives","ETHF0:USTF0",1724322976221,1.67972576,2635.1,2634.9,6.44198118]
["bitfinex-derivatives","ETHF0:USTF0",1724322976526,1.48997018,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724322976731,1.67972638,2635.1,2634.9,5.31497118]
["bitfinex-derivatives","ETHF0:USTF0",1724322976923,0.7561,2635.0,2634.9,5.31497118]
["bitfinex-derivatives","ETHF0:USTF0",1724322977120,2.43583864,2635.0,2634.9,5.31497118]
["bitfinex-derivatives","ETHF0:USTF0",1724322977428,5.85174009,2635.0,2634.9,0.00297118]
["bitfinex-derivatives","ETHF0:USTF0",1724322977627,9.05954009,2635.0,2634.9,0.00297118]
["bitfinex-derivatives","ETHF0:USTF0",1724322977828,9.43894009,2635.0,2634.9,0.00297118]
["bitfinex-derivatives","ETHF0:USTF0",1724322978029,6.23114009,2635.0,2634.9,0.00297118]
["bitfinex-derivatives","ETHF0:USTF0",1724322978333,7.94886846,2635.0,2634.9,0.00297118]
["bitfinex-derivatives","ETHF0:USTF0",1724322978519,4.15366846,2635.0,2634.9,0.00297118]
["bitfinex-derivatives","ETHF0:USTF0",1724322978721,0.37943,2634.8,2634.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724322978928,1.51778846,2634.8,2634.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724322979126,5.31298846,2634.8,2634.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724322979320,5.96981734,2634.8,2634.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724322979525,4.36439846,2634.8,2634.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724322979726,4.36439846,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322981025,5.47350445,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322981230,1.48853599,2634.9,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322981433,1.67831135,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724322981633,1.86523599,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322981932,2.05501208,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322982628,2.05500741,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322983330,2.05500387,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322983536,0.727,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724322983537,1.86243599,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724322983929,0.3739,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724322984436,1.48853599,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724322984627,1.48853599,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724322984930,1.48853599,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724322986225,0.37935,2635.4,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724322986434,0.37939,2635.2,2634.8,1.33414768]
["bitfinex-derivatives","ETHF0:USTF0",1724322986629,1.37133965,2635.2,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322986831,1.37133965,2635.1,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724322987032,1.37133965,2635.1,2634.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1724322987239,1.37133965,2635.1,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322987240,1.37137965,2634.9,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322988238,0.99194965,2634.9,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322988621,0.37943,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322988826,1.37137965,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322989929,0.37943,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322990535,1.86796599,2634.9,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322991034,1.86795599,2634.9,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322991436,0.99167365,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322991637,0.99166889,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322991835,1.37109889,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322992043,8.49153599,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322992229,7.003,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322992635,3.7952,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322992831,1.48853599,2634.9,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322993039,1.48853599,2634.9,2634.7,0.3887373]
["bitfinex-derivatives","ETHF0:USTF0",1724322993040,0.99149827,2634.8,2634.7,0.3887373]
["bitfinex-derivatives","ETHF0:USTF0",1724322994733,0.37943,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322994933,3.58723,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322995633,3.2078,2634.8,2634.7,0.3887373]
["bitfinex-derivatives","ETHF0:USTF0",1724322995856,1.37066655,2634.8,2634.7,0.3887373]
["bitfinex-derivatives","ETHF0:USTF0",1724322996043,3.58723,2634.8,2634.7,0.3887373]
["bitfinex-derivatives","ETHF0:USTF0",1724322996434,3.58723,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322996636,3.2078,2634.8,2634.7,0.3887373]
["bitfinex-derivatives","ETHF0:USTF0",1724322996841,0.9911685,2634.8,2634.7,0.3887373]
["bitfinex-derivatives","ETHF0:USTF0",1724322997036,0.9911685,2634.9,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724322997342,0.9911685,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724322997543,0.9911685,2634.9,2634.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1724323000037,0.9911685,2634.9,2634.8,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1724323000544,5.45203599,2635.1,2634.7,0.3887273]
["bitfinex-derivatives","ETHF0:USTF0",1724323000545,0.37943,2634.8,2634.7,0.3887273]
["bitfinex-derivatives","ETHF0:USTF0",1724323000843,3.58723,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724323001045,7.38243,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724323001250,8.33102,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724323002541,10.00935318,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724323003247,5.85296318,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724323003441,5.66316599,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724323003952,5.85296509,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724323004137,8.87096599,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724323004337,15.00935623,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724323004539,13.52082024,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724323005457,14.46941024,2634.8,2634.7,0.0092873]
["bitfinex-derivatives","ETHF0:USTF0",1724323005751,14.46941024,2634.8,2634.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1724323005752,0.37952,2634.2,2634.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1724323006243,0.37953,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724323006443,0.99089561,2634.1,2633.8,5.69257]
["bitfinex-derivatives","ETHF0:USTF0",1724323006646,1.71328061,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724323006848,1.37424117,2634.1,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724323007451,0.37955,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724323007650,1.37043061,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724323007853,0.99088061,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724323008236,1.37424117,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323008652,0.37955,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323009551,1.37424117,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323009941,0.00382056,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323010550,0.00382056,2634.1,2634.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1724323010551,3.80062056,2634.1,2634.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1724323011143,4.18015056,2634.1,2634.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1724323011451,4.18015056,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323011752,3.80062056,2634.1,2633.8,0.38436163]
["bitfinex-derivatives","ETHF0:USTF0",1724323012066,3.80062056,2634.1,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323012067,0.37956,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323012349,0.37956,2633.9,2633.8,0.38437163]
["bitfinex-derivatives","ETHF0:USTF0",1724323012540,0.37956,2633.9,2633.8,0.38436163]
["bitfinex-derivatives","ETHF0:USTF0",1724323013956,0.37956,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323014150,4.17636,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323014550,4.55106,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323014857,4.55106,2633.9,2633.8,0.38437163]
["bitfinex-derivatives","ETHF0:USTF0",1724323015054,0.37956,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724323015358,0.37955,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724323015551,0.37955,2634.0,2633.9,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1724323016744,0.37955,2634.0,2633.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724323016953,0.37956,2633.9,2633.8,0.38435163]
["bitfinex-derivatives","ETHF0:USTF0",1724323017955,1.37043061,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724323018192,0.37955,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724323018651,0.99470117,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323019252,1.37423117,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323020249,0.37955,2634.0,2633.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1724323020550,1.74016397,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323020746,0.37956,2633.9,2633.8,0.38436163]
["bitfinex-derivatives","ETHF0:USTF0",1724323020947,1.37066911,2633.9,2633.8,0.38436163]
["bitfinex-derivatives","ETHF0:USTF0",1724323022164,0.99110911,2633.9,2633.8,0.38436163]
["bitfinex-derivatives","ETHF0:USTF0",1724323022458,0.99110911,2634.0,2633.9,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724323022664,0.99492967,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323023254,1.37445967,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323023455,0.99492967,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323023766,1.37445967,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323024151,0.99492967,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323024855,1.37445967,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323025056,0.99492967,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323025453,0.00382056,2634.1,2634.0,5.12523]
["bitfinex-derivatives","ETHF0:USTF0",1724323025658,0.00382056,2634.1,2634.0,6.07411]
["bitfinex-derivatives","ETHF0:USTF0",1724323025852,0.00382056,2634.1,2634.0,11.78591]
["bitfinex-derivatives","ETHF0:USTF0",1724323026060,7.2968,2634.5,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724323026976,4.09392186,2634.5,2634.4,4.17549]
["bitfinex-derivatives","ETHF0:USTF0",1724323028058,0.00569563,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724323029063,0.00921775,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724323044079,0.00921775,2634.7,2634.5,1.550941]
["bitfinex-derivatives","ETHF0:USTF0",1724323044264,0.37951,2634.3,2634.1,5.69352]
["bitfinex-derivatives","ETHF0:USTF0",1724323044467,0.37952,2634.2,2634.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1724323044667,0.99110911,2634.3,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724323046175,0.99110911,2634.4,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724323046474,2.60412341,2634.5,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724323046775,2.60412341,2634.5,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724323046977,0.99179802,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724323049769,0.37955,2634.0,2633.8,3.59216163]
["bitfinex-derivatives","ETHF0:USTF0",1724323050078,1.7320652,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323050466,1.7320652,2633.9,2633.8,0.38437163]
["bitfinex-derivatives","ETHF0:USTF0",1724323051071,0.7401,2633.9,2633.8,0.38437163]
["bitfinex-derivatives","ETHF0:USTF0",1724323052277,0.7401,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323052578,6.40280341,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323052977,6.5926615,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323053882,6.59266491,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323054175,0.7401,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323054380,0.7401,2633.9,2633.8,0.38437163]
["bitfinex-derivatives","ETHF0:USTF0",1724323054968,0.99176282,2633.9,2633.8,0.38437163]
["bitfinex-derivatives","ETHF0:USTF0",1724323055467,3.2078,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724323056389,4.19957667,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724323056586,4.19957667,2634.0,2633.9,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1724323057878,0.37956,2633.9,2633.8,0.38436163]
["bitfinex-derivatives","ETHF0:USTF0",1724323058074,1.37133944,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323058276,0.37956,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323058690,1.86590341,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323058881,2.05576768,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323059088,5.66270341,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323059286,4.17636,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323060086,5.31512641,2633.9,2633.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1724323061881,1.73606365,2633.4,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724323062081,1.35642365,2633.4,2633.2,0.38435093]
["bitfinex-derivatives","ETHF0:USTF0",1724323062280,1.73606365,2633.4,2633.2,0.38435093]
["bitfinex-derivatives","ETHF0:USTF0",1724323062579,1.35642365,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724323063482,0.3646,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724323065992,1.37144365,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724323066498,0.37962,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724323068313,0.37964,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724323068889,1.37145365,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724323069090,0.37963,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724323072002,0.3746,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724323072495,0.75421,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724323072698,0.3746,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724323074096,0.75421,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724323078695,0.3746,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724323080106,0.37962,2633.5,2633.4,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1724323082208,0.75422,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724323082410,4.57922365,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323082608,0.3796,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323084414,0.37961,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323085514,2.10353365,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323086305,0.7321,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323086506,1.35502365,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323087013,1.73463365,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323087206,1.35502365,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323087615,1.73463365,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323088418,0.74281,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323089309,2.23054548,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323089510,2.04080199,2633.6,2633.2,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1724323089817,1.37290006,2633.4,2633.2,0.38435093]
["bitfinex-derivatives","ETHF0:USTF0",1724323090015,0.99326006,2633.3,2633.2,0.38435093]
["bitfinex-derivatives","ETHF0:USTF0",1724323090313,0.99326006,2633.3,2633.2,0.81597882]
["bitfinex-derivatives","ETHF0:USTF0",1724323090508,0.99326006,2633.3,2633.2,0.38435093]
["bitfinex-derivatives","ETHF0:USTF0",1724323091019,0.99347098,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724323091222,0.99347098,2633.4,2633.3,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724323091516,0.99354577,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724323092009,0.99354577,2633.5,2633.4,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724323092209,0.99354577,2633.5,2633.4,4.5660451]
["bitfinex-derivatives","ETHF0:USTF0",1724323092521,1.48773548,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724323092711,1.48773548,2633.6,2633.5,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1724323093411,1.67759427,2633.6,2633.5,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1724323094217,1.67759427,2633.6,2633.5,1.49103707]
["bitfinex-derivatives","ETHF0:USTF0",1724323094421,1.48773548,2633.6,2633.5,1.49103707]
["bitfinex-derivatives","ETHF0:USTF0",1724323095816,1.98484888,2633.8,2633.5,1.11141707]
["bitfinex-derivatives","ETHF0:USTF0",1724323096011,1.98484888,2633.8,2633.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724323096012,2.55428588,2633.8,2633.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724323096320,0.189857,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724323096521,0.189857,2633.7,2633.6,0.76841639]
["bitfinex-derivatives","ETHF0:USTF0",1724323097222,0.189857,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724323097426,0.18985679,2633.7,2633.6,0.76844446]
["bitfinex-derivatives","ETHF0:USTF0",1724323098115,2.36442888,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724323098314,2.55428432,2633.8,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724323098521,0.18985544,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724323098722,0.18985544,2633.7,2633.6,0.76842677]
["bitfinex-derivatives","ETHF0:USTF0",1724323099123,3.07884888,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724323099324,2.17470204,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724323101129,3.26870204,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724323101323,3.64828204,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724323101826,3.64828204,2633.8,2633.5,2.25366244]
["bitfinex-derivatives","ETHF0:USTF0",1724323101827,1.66343316,2633.8,2633.5,2.25366244]
["bitfinex-derivatives","ETHF0:USTF0",1724323102028,1.66343316,2633.8,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323102029,2.17979298,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323102233,2.17979298,2633.7,2633.6,0.76850228]
["bitfinex-derivatives","ETHF0:USTF0",1724323103722,2.17980288,2633.7,2633.6,0.76850228]
["bitfinex-derivatives","ETHF0:USTF0",1724323103924,2.17980288,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323104133,2.17980288,2633.7,2633.6,0.76849979]
["bitfinex-derivatives","ETHF0:USTF0",1724323104335,2.17980288,2633.7,2633.6,1.86249979]
["bitfinex-derivatives","ETHF0:USTF0",1724323104529,1.98993982,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724323104724,0.18984622,2633.8,2633.7,0.76847979]
["bitfinex-derivatives","ETHF0:USTF0",1724323105334,2.17978604,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724323106028,2.17978604,2633.8,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724323106029,2.56899194,2633.8,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724323106230,1.99045049,2633.7,2633.5,2.60726244]
["bitfinex-derivatives","ETHF0:USTF0",1724323106436,2.18029671,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323106631,2.18029671,2633.7,2633.6,0.76849363]
["bitfinex-derivatives","ETHF0:USTF0",1724323107132,0.18984622,2633.7,2633.6,0.76849363]
["bitfinex-derivatives","ETHF0:USTF0",1724323107327,0.18984622,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724323107534,0.18984622,2633.7,2633.6,0.76848711]
["bitfinex-derivatives","ETHF0:USTF0",1724323107732,4.87123622,2633.7,2633.6,0.38887711]
["bitfinex-derivatives","ETHF0:USTF0",1724323108032,6.17751622,2633.7,2633.6,0.38887711]
["bitfinex-derivatives","ETHF0:USTF0",1724323108334,9.97431622,2633.7,2633.6,0.38887711]
["bitfinex-derivatives","ETHF0:USTF0",1724323108527,0.37963,2633.4,2633.3,0.98524768]
["bitfinex-derivatives","ETHF0:USTF0",1724323108731,2.37044433,2633.4,2633.3,0.38902075]
["bitfinex-derivatives","ETHF0:USTF0",1724323109033,0.37965,2633.3,2633.2,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1724323109333,2.02449622,2633.3,2633.2,0.3937961]
["bitfinex-derivatives","ETHF0:USTF0",1724323109535,5.82209622,2633.3,2633.2,0.3937961]
["bitfinex-derivatives","ETHF0:USTF0",1724323109733,7.64918136,2633.3,2633.2,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1724323109925,7.64918136,2633.3,2633.2,0.39384077]
["bitfinex-derivatives","ETHF0:USTF0",1724323110125,11.08745175,2633.3,2633.2,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1724323110738,6.55518136,2633.3,2633.2,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1724323111033,5.82209622,2633.3,2633.2,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1724323112535,7.81178434,2633.3,2633.2,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1724323112739,5.82209622,2633.3,2633.2,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1724323112932,5.82215476,2633.3,2633.2,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1724323113129,7.64834955,2633.3,2633.2,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1724323113734,8.59747955,2633.3,2633.2,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1724323113931,1.47368,2633.1,2633.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323114139,0.37972,2632.9,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724323114432,2.04956687,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724323114647,2.04958779,2632.8,2632.7,0.76906604]
["bitfinex-derivatives","ETHF0:USTF0",1724323114940,2.0537959,2632.8,2632.7,0.77379357]
["bitfinex-derivatives","ETHF0:USTF0",1724323115142,2.0537959,2632.8,2632.7,1.86779357]
["bitfinex-derivatives","ETHF0:USTF0",1724323115342,1.6858959,2632.8,2632.7,1.86779357]
["bitfinex-derivatives","ETHF0:USTF0",1724323115542,0.00420811,2632.8,2632.7,2.81714357]
["bitfinex-derivatives","ETHF0:USTF0",1724323116034,0.00420811,2632.8,2632.7,3.80239125]
["bitfinex-derivatives","ETHF0:USTF0",1724323116244,0.99842447,2632.8,2632.7,3.80239125]
["bitfinex-derivatives","ETHF0:USTF0",1724323116637,0.99842447,2632.8,2632.7,2.42780753]
["bitfinex-derivatives","ETHF0:USTF0",1724323116638,0.00420811,2632.8,2632.7,2.42780753]
["bitfinex-derivatives","ETHF0:USTF0",1724323118632,0.00420811,2632.8,2632.7,2.81712711]
["bitfinex-derivatives","ETHF0:USTF0",1724323118838,0.99810226,2632.8,2632.7,2.81712711]
["bitfinex-derivatives","ETHF0:USTF0",1724323119239,0.00420811,2632.8,2632.7,2.81712711]
["bitfinex-derivatives","ETHF0:USTF0",1724323119539,0.99800105,2632.8,2632.7,1.86777711]
["bitfinex-derivatives","ETHF0:USTF0",1724323119747,0.00420811,2632.8,2632.7,1.86777711]
["bitfinex-derivatives","ETHF0:USTF0",1724323119937,0.00420811,2632.8,2632.7,0.77377711]
["bitfinex-derivatives","ETHF0:USTF0",1724323120145,0.38460811,2632.8,2632.7,0.77377711]
["bitfinex-derivatives","ETHF0:USTF0",1724323120732,0.76432811,2632.8,2632.7,0.39404711]
["bitfinex-derivatives","ETHF0:USTF0",1724323120935,2.99756793,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323121238,11.99329524,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323121439,10.00376793,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323121940,7.96045793,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323122240,11.0440057,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323122445,7.96047839,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323123844,9.45006272,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323124150,7.96047839,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323124848,9.44975388,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323125050,7.96047839,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323125547,9.44969943,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323126945,9.44969943,2632.8,2632.7,0.38446753]
["bitfinex-derivatives","ETHF0:USTF0",1724323127157,9.25974915,2632.8,2632.7,0.38446753]
["bitfinex-derivatives","ETHF0:USTF0",1724323127342,9.44968281,2632.8,2632.7,0.38446753]
["bitfinex-derivatives","ETHF0:USTF0",1724323127543,9.25974915,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323127745,9.44968536,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323128345,5.65128536,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323128545,9.25974915,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323129544,7.77052811,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323130650,9.25974915,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323130851,7.77052811,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323131353,7.77052811,2632.8,2632.7,0.38446753]
["bitfinex-derivatives","ETHF0:USTF0",1724323131550,4.20397952,2632.8,2632.7,0.38446753]
["bitfinex-derivatives","ETHF0:USTF0",1724323131854,0.00420811,2632.8,2632.7,0.38446753]
["bitfinex-derivatives","ETHF0:USTF0",1724323132042,0.00420811,2632.8,2632.7,2.06261753]
["bitfinex-derivatives","ETHF0:USTF0",1724323132242,0.00420811,2632.8,2632.7,1.11326753]
["bitfinex-derivatives","ETHF0:USTF0",1724323134155,0.00420811,2632.8,2632.7,2.06261753]
["bitfinex-derivatives","ETHF0:USTF0",1724323134346,0.00420811,2632.8,2632.7,1.11326753]
["bitfinex-derivatives","ETHF0:USTF0",1724323135153,0.38392811,2632.8,2632.7,1.11326753]
["bitfinex-derivatives","ETHF0:USTF0",1724323135353,0.38392811,2632.8,2632.7,0.38446753]
["bitfinex-derivatives","ETHF0:USTF0",1724323137957,0.00420811,2632.8,2632.7,0.38446753]
["bitfinex-derivatives","ETHF0:USTF0",1724323142454,0.00420811,2632.8,2632.7,1.47846753]
["bitfinex-derivatives","ETHF0:USTF0",1724323142847,0.00420811,2632.8,2632.7,2.42781753]
["bitfinex-derivatives","ETHF0:USTF0",1724323143559,0.00420811,2632.8,2632.7,1.47846753]
["bitfinex-derivatives","ETHF0:USTF0",1724323143764,0.00420811,2632.8,2632.7,2.42781753]
["bitfinex-derivatives","ETHF0:USTF0",1724323143951,0.00420811,2632.8,2632.7,6.22621753]
["bitfinex-derivatives","ETHF0:USTF0",1724323145455,0.00420811,2632.8,2632.7,2.42781753]
["bitfinex-derivatives","ETHF0:USTF0",1724323145644,0.00420811,2632.8,2632.7,1.47846753]
["bitfinex-derivatives","ETHF0:USTF0",1724323145956,0.00420811,2632.8,2632.7,2.42781753]
["bitfinex-derivatives","ETHF0:USTF0",1724323146157,0.00420811,2632.8,2632.7,1.47846753]
["bitfinex-derivatives","ETHF0:USTF0",1724323146848,0.00420811,2632.8,2632.7,6.22621753]
["bitfinex-derivatives","ETHF0:USTF0",1724323147050,0.00420811,2632.8,2632.7,12.17556753]
["bitfinex-derivatives","ETHF0:USTF0",1724323147664,0.99766704,2633.3,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323147958,1.37731704,2633.3,2633.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724323148159,2.10891704,2633.3,2633.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724323148362,1.11694563,2633.3,2633.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724323148756,1.12018052,2633.3,2633.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724323149453,1.12018052,2633.3,2633.2,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1724323149656,0.37967,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323149856,1.37292907,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323150160,0.99325907,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323150857,0.99325907,2633.2,2633.1,0.81310007]
["bitfinex-derivatives","ETHF0:USTF0",1724323151059,0.99325907,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323151254,1.37291907,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323151462,0.37966,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323151661,0.37968,2633.1,2633.0,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724323151863,0.99377658,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323152064,1.37345658,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323152560,0.99377658,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323152765,2.96288104,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323152956,2.58322104,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323153754,2.77311951,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323154155,3.15277951,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323154361,1.66355847,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724323155160,1.66355847,2633.2,2632.7,0.95405753]
["bitfinex-derivatives","ETHF0:USTF0",1724323155161,0.37968,2633.1,2632.7,1.36969521]
["bitfinex-derivatives","ETHF0:USTF0",1724323155372,1.47372,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323155568,3.65288109,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323155760,8.53718109,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323157565,8.5372228,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323158566,7.4432228,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323159062,5.45396018,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323159868,7.44324819,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323160071,5.45396018,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323160657,7.0723686,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323161564,5.45396018,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323162967,5.26402,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323163170,5.45396506,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323164155,6.40327506,2632.8,2632.7,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1724323164361,0.37975,2632.6,2632.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323164565,0.56969506,2632.6,2632.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323165068,0.56969506,2632.6,2632.5,0.38545563]
["bitfinex-derivatives","ETHF0:USTF0",1724323165276,0.56969506,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323166560,1.68152193,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323166967,2.06127193,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323167363,0.56969506,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323167565,0.56969503,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323167972,9.56493726,2632.6,2632.5,0.00854228]
["bitfinex-derivatives","ETHF0:USTF0",1724323168478,10.51431726,2632.6,2632.5,0.00854228]
["bitfinex-derivatives","ETHF0:USTF0",1724323168962,10.51411888,2632.6,2632.5,0.00854228]
["bitfinex-derivatives","ETHF0:USTF0",1724323169565,8.52527503,2632.6,2632.5,0.00854228]
["bitfinex-derivatives","ETHF0:USTF0",1724323170475,10.5139897,2632.6,2632.5,0.00854228]
["bitfinex-derivatives","ETHF0:USTF0",1724323170870,8.52527503,2632.6,2632.5,0.00854228]
["bitfinex-derivatives","ETHF0:USTF0",1724323172272,9.56425511,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323173467,5.76585511,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323173677,3.77751237,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323173867,7.57591237,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323174073,3.77751237,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323174474,7.57591237,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323174693,3.77751237,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323175178,7.57591237,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323175368,3.39776237,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323175564,3.77751237,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323176572,0.56971237,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323176766,0.56969299,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323177185,0.18994299,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323177680,0.37975,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323177876,0.56969299,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323178675,1.66369299,2632.6,2632.5,0.38830228]
["bitfinex-derivatives","ETHF0:USTF0",1724323179579,1.66369299,2632.6,2632.5,0.74020228]
["bitfinex-derivatives","ETHF0:USTF0",1724323180383,1.66369299,2632.6,2632.5,1.12190228]
["bitfinex-derivatives","ETHF0:USTF0",1724323181085,1.66369299,2632.6,2632.5,0.74020228]
["bitfinex-derivatives","ETHF0:USTF0",1724323181575,1.66369299,2632.6,2632.5,0.36044228]
["bitfinex-derivatives","ETHF0:USTF0",1724323181780,4.87149299,2632.6,2632.5,0.36044228]
["bitfinex-derivatives","ETHF0:USTF0",1724323182378,4.87149299,2632.6,2632.5,0.74020228]
["bitfinex-derivatives","ETHF0:USTF0",1724323182787,4.87149299,2632.6,2632.5,0.36044228]
["bitfinex-derivatives","ETHF0:USTF0",1724323182986,4.87149299,2632.6,2632.5,0.74020228]
["bitfinex-derivatives","ETHF0:USTF0",1724323185177,8.66989299,2632.6,2632.5,0.00854228]
["bitfinex-derivatives","ETHF0:USTF0",1724323185483,12.55699573,2632.6,2632.5,0.00854228]
["bitfinex-derivatives","ETHF0:USTF0",1724323185675,10.56865299,2632.6,2632.5,0.00854228]
["bitfinex-derivatives","ETHF0:USTF0",1724323185874,12.11051676,2632.6,2632.5,0.00854228]
["bitfinex-derivatives","ETHF0:USTF0",1724323186685,9.61927299,2632.6,2632.5,0.00854228]
["bitfinex-derivatives","ETHF0:USTF0",1724323188480,0.37981,2632.2,2632.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724323188674,4.69823776,2632.2,2632.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724323188987,3.39774299,2632.2,2632.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724323189181,3.77755299,2632.2,2632.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724323189385,5.26780288,2632.2,2632.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724323189590,3.39774299,2632.2,2632.1,0.38167334]
["bitfinex-derivatives","ETHF0:USTF0",1724323189888,4.88800588,2632.2,2632.1,0.38167334]
["bitfinex-derivatives","ETHF0:USTF0",1724323190187,4.88799538,2632.2,2632.1,0.38167334]
["bitfinex-derivatives","ETHF0:USTF0",1724323190990,5.26780538,2632.2,2632.1,0.38167334]
["bitfinex-derivatives","ETHF0:USTF0",1724323192686,4.88799538,2632.2,2632.1,0.38167334]
["bitfinex-derivatives","ETHF0:USTF0",1724323193090,5.26780538,2632.2,2632.1,0.38167334]
["bitfinex-derivatives","ETHF0:USTF0",1724323193478,5.26780538,2632.2,2632.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724323193479,0.37982,2632.1,2632.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724323193675,1.66376299,2632.1,2632.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724323194498,1.66376299,2632.1,2632.0,0.36298473]
["bitfinex-derivatives","ETHF0:USTF0",1724323194988,4.87156299,2632.1,2632.0,0.36298473]
["bitfinex-derivatives","ETHF0:USTF0",1724323195188,4.87161523,2632.1,2632.0,0.36298473]
["bitfinex-derivatives","ETHF0:USTF0",1724323195388,1.28399523,2632.1,2632.0,0.36298473]
["bitfinex-derivatives","ETHF0:USTF0",1724323195687,1.66381523,2632.1,2632.0,0.36298473]
["bitfinex-derivatives","ETHF0:USTF0",1724323195883,3.15413869,2632.1,2632.0,0.36298473]
["bitfinex-derivatives","ETHF0:USTF0",1724323196198,1.66381523,2632.1,2632.0,0.36298473]
["bitfinex-derivatives","ETHF0:USTF0",1724323199382,3.65106818,2632.1,2632.0,0.36298473]
["bitfinex-derivatives","ETHF0:USTF0",1724323199880,3.65106031,2632.1,2632.0,0.36298473]
["bitfinex-derivatives","ETHF0:USTF0",1724323200877,10.27824031,2632.1,2631.4,0.98524768]
["bitfinex-derivatives","ETHF0:USTF0",1724323201080,2.96588719,2631.5,2631.1,5.17124768]
["bitfinex-derivatives","ETHF0:USTF0",1724323201279,2.96588719,2631.5,2631.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724323201280,1.094,2631.3,2631.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724323201480,2.08880354,2631.3,2631.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724323201689,2.08880354,2631.3,2631.2,5.31485]
["bitfinex-derivatives","ETHF0:USTF0",1724323201991,2.09330241,2631.3,2631.2,5.31967746]
["bitfinex-derivatives","ETHF0:USTF0",1724323204487,1.09849887,2631.3,2631.2,5.31967746]
["bitfinex-derivatives","ETHF0:USTF0",1724323205193,1.09849887,2631.3,2631.2,12.36355746]
["bitfinex-derivatives","ETHF0:USTF0",1724323205194,0.00449887,2631.3,2631.2,12.36355746]
["bitfinex-derivatives","ETHF0:USTF0",1724323205493,0.00569563,2631.5,2631.4,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1724323205682,0.99480354,2631.9,2631.8,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1724323205889,4.20260354,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724323206081,4.20260354,2632.1,2632.0,4.17904]
["bitfinex-derivatives","ETHF0:USTF0",1724323206489,4.20575354,2632.1,2632.0,4.17904]
["bitfinex-derivatives","ETHF0:USTF0",1724323206888,4.20575354,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724323207108,3.21095,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724323207397,4.30495,2632.1,2631.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1724323207582,0.99348694,2632.0,2631.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1724323207785,4.69025,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724323207786,5.29843694,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724323208194,5.29841379,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724323208496,4.20441379,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724323208697,4.20441379,2632.1,2632.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724323209296,4.20441379,2632.1,2632.0,4.53784]
["bitfinex-derivatives","ETHF0:USTF0",1724323209499,0.99661379,2632.1,2632.0,4.53784]
["bitfinex-derivatives","ETHF0:USTF0",1724323209705,0.00315,2632.1,2632.0,4.53784]
["bitfinex-derivatives","ETHF0:USTF0",1724323210999,0.99661379,2632.1,2632.0,4.53784]
["bitfinex-derivatives","ETHF0:USTF0",1724323213896,0.00315,2632.1,2632.0,4.53784]
["bitfinex-derivatives","ETHF0:USTF0",1724323214492,0.99661379,2632.1,2632.0,4.53784]
["bitfinex-derivatives","ETHF0:USTF0",1724323215195,0.00315,2632.1,2632.0,4.53784]
["bitfinex-derivatives","ETHF0:USTF0",1724323215602,0.00315,2632.1,2632.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724323215796,0.9969796,2632.1,2632.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724323215993,0.9969796,2632.1,2632.0,4.53784]
["bitfinex-derivatives","ETHF0:USTF0",1724323216200,0.9969796,2632.1,2632.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724323216403,1.3767996,2632.1,2632.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724323216698,0.38297,2632.1,2632.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724323217002,0.38297,2632.1,2632.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724323217591,0.38297,2632.1,2632.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724323217803,0.00315,2632.1,2632.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724323218105,0.99700161,2632.1,2632.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724323218507,0.00315,2632.1,2632.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724323218703,0.99703072,2632.1,2632.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724323218896,0.00315,2632.1,2632.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724323219098,0.99703739,2632.1,2632.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724323219300,0.99702682,2632.1,2632.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724323220507,0.99702682,2632.1,2632.0,4.53784]
["bitfinex-derivatives","ETHF0:USTF0",1724323220812,0.00315,2632.1,2632.0,8.69523]
["bitfinex-derivatives","ETHF0:USTF0",1724323221108,0.00315,2632.1,2632.0,15.06920239]
["bitfinex-derivatives","ETHF0:USTF0",1724323221305,0.57729082,2632.4,2632.3,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1724323221504,1.98930292,2632.8,2632.6,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1724323221505,0.99379723,2632.7,2632.6,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1724323221704,0.99379723,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724323221905,0.99379723,2632.9,2632.8,4.17812]
["bitfinex-derivatives","ETHF0:USTF0",1724323222094,1.49197719,2633.1,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323222296,1.49493809,2633.1,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724323222498,0.0029609,2633.1,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724323223501,0.0029609,2633.1,2633.0,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1724323223502,0.99613071,2633.1,2633.0,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1724323223810,0.0029609,2633.1,2633.0,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1724323224211,0.0029609,2633.1,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724323224909,0.99613071,2633.1,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724323225109,0.3531,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724323225303,0.7367,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724323226014,0.7367,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323227509,1.72986981,2633.0,2632.7,0.76551563]
["bitfinex-derivatives","ETHF0:USTF0",1724323227805,2.10956981,2633.0,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724323228009,1.72986981,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323228194,0.7367,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323229408,0.7367,2633.0,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323229409,1.11639,2633.0,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323229799,1.11639,2633.0,2632.7,0.38542563]
["bitfinex-derivatives","ETHF0:USTF0",1724323229800,0.37971,2632.9,2632.7,0.38542563]
["bitfinex-derivatives","ETHF0:USTF0",1724323230197,2.10956981,2633.0,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724323230398,2.10955981,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323230701,2.10955981,2633.0,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323231098,0.37971,2632.9,2632.7,0.38542563]
["bitfinex-derivatives","ETHF0:USTF0",1724323231308,1.37287981,2632.9,2632.7,0.38542563]
["bitfinex-derivatives","ETHF0:USTF0",1724323231995,0.37972,2632.8,2632.7,0.38542563]
["bitfinex-derivatives","ETHF0:USTF0",1724323232200,0.37972,2632.8,2632.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323232396,4.58067981,2632.9,2632.7,0.38542563]
["bitfinex-derivatives","ETHF0:USTF0",1724323232599,4.20096981,2632.9,2632.7,0.38542563]
["bitfinex-derivatives","ETHF0:USTF0",1724323232810,4.20096981,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724323232811,0.99316981,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724323233003,2.10955981,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323233497,0.7367,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323234504,0.3836,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323234711,0.3836,2633.0,2632.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1724323236111,0.0029609,2633.1,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724323236614,0.0029609,2633.1,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724323236615,0.37969,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724323236914,1.10349,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724323237306,0.7238,2633.0,2632.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323237702,0.7238,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323237703,1.1035,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323237903,1.1035,2633.0,2632.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323237904,0.7238,2633.0,2632.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323238117,0.37972,2632.8,2632.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323238309,4.92476981,2633.0,2632.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323238506,0.3816,2632.8,2632.7,0.38542563]
["bitfinex-derivatives","ETHF0:USTF0",1724323238908,0.3816,2632.8,2632.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323238909,0.76132,2632.8,2632.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323239123,0.3816,2632.8,2632.7,0.38542563]
["bitfinex-derivatives","ETHF0:USTF0",1724323240318,0.76132,2632.8,2632.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323241114,0.3816,2632.8,2632.7,0.38542563]
["bitfinex-derivatives","ETHF0:USTF0",1724323241710,1.67305,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323241711,0.3667,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724323241912,0.3819609,2633.1,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724323243116,0.0029609,2633.1,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724323243618,0.0029609,2633.1,2633.0,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1724323246021,0.00569563,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724323246725,0.00569563,2633.3,2633.2,10.12642]
["bitfinex-derivatives","ETHF0:USTF0",1724323246913,0.00733191,2633.3,2633.2,10.12642]
["bitfinex-derivatives","ETHF0:USTF0",1724323247237,4.69977719,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323247238,3.2078,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323247719,3.2078,2634.1,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323248224,3.21189483,2634.1,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323249320,3.21189483,2634.1,2633.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724323249321,3.21189483,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323249717,0.00409483,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724323250022,0.00409483,2634.1,2634.0,12.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724323250221,0.00409483,2634.1,2634.0,12.75355]
["bitfinex-derivatives","ETHF0:USTF0",1724323250912,0.00569563,2634.3,2634.2,3.00552]
["bitfinex-derivatives","ETHF0:USTF0",1724323252120,0.37427965,2635.1,2634.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1724323252328,0.00877528,2635.1,2634.6,3.01269563]
["bitfinex-derivatives","ETHF0:USTF0",1724323252518,0.71997528,2635.1,2634.6,0.76614563]
["bitfinex-derivatives","ETHF0:USTF0",1724323252720,0.71997528,2635.1,2634.6,0.38669563]
["bitfinex-derivatives","ETHF0:USTF0",1724323253222,1.09937528,2635.1,2634.6,0.38669563]
["bitfinex-derivatives","ETHF0:USTF0",1724323253524,3.92777528,2635.1,2634.6,0.76615563]
["bitfinex-derivatives","ETHF0:USTF0",1724323253729,0.71997528,2635.1,2634.6,0.38669563]
["bitfinex-derivatives","ETHF0:USTF0",1724323254630,3.21657528,2635.1,2634.6,0.38669563]
["bitfinex-derivatives","ETHF0:USTF0",1724323254820,0.00877528,2635.1,2634.6,0.38669563]
["bitfinex-derivatives","ETHF0:USTF0",1724323255131,0.00877528,2635.1,2634.6,0.76615563]
["bitfinex-derivatives","ETHF0:USTF0",1724323255525,0.00877528,2635.1,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724323258831,0.00877528,2635.1,2634.6,3.01269563]
["bitfinex-derivatives","ETHF0:USTF0",1724323258832,3.21657528,2635.1,2634.6,3.01269563]
["bitfinex-derivatives","ETHF0:USTF0",1724323259122,3.21657528,2635.1,2634.6,0.76615563]
["bitfinex-derivatives","ETHF0:USTF0",1724323259123,3.59597528,2635.1,2634.6,0.76615563]
["bitfinex-derivatives","ETHF0:USTF0",1724323260117,3.21657528,2635.1,2634.6,6.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1724323260314,3.21657528,2635.1,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724323261427,0.00877528,2635.1,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724323261928,0.00877528,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724323262125,0.00877528,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724323264323,0.00877528,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724323265129,0.00877528,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724323265327,0.00877528,2635.1,2634.6,6.65529718]
["bitfinex-derivatives","ETHF0:USTF0",1724323265524,0.00877528,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724323265922,0.00877528,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724323266523,0.00877528,2635.1,2634.6,6.65529718]
["bitfinex-derivatives","ETHF0:USTF0",1724323266724,0.00877528,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724323267738,0.38816528,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724323267928,0.00877528,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724323268435,0.38816528,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724323269633,0.38817528,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724323269827,0.7376,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724323270135,0.7376,2635.0,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724323270136,0.7359,2635.0,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724323270336,0.37945,2634.8,2634.6,2.63169563]
["bitfinex-derivatives","ETHF0:USTF0",1724323270535,0.76623,2634.9,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724323270839,0.3868,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724323271330,0.3582,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724323271530,0.00877528,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724323273445,0.00877528,2635.1,2635.0,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724323274244,0.00877528,2635.1,2635.0,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724323274548,0.00877528,2635.1,2635.0,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724323274940,0.00877528,2635.1,2635.0,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724323275743,0.00877528,2635.1,2635.0,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724323276045,0.00877528,2635.1,2635.0,9.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724323276753,0.00877528,2635.1,2635.0,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724323280347,0.00877528,2635.1,2635.0,8.33091]
["bitfinex-derivatives","ETHF0:USTF0",1724323280958,0.00877528,2635.1,2635.0,5.12311]
["bitfinex-derivatives","ETHF0:USTF0",1724323281551,0.00877528,2635.1,2635.0,8.33091]
["bitfinex-derivatives","ETHF0:USTF0",1724323282447,0.00877528,2635.1,2635.0,13.33091]
["bitfinex-derivatives","ETHF0:USTF0",1724323283142,4.33091,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724323283143,3.9516,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724323284150,3.95574421,2635.7,2635.6,0.38383396]
["bitfinex-derivatives","ETHF0:USTF0",1724323284745,4.33504421,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323284946,3.95574421,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323285255,3.57874421,2635.7,2635.6,0.38383396]
["bitfinex-derivatives","ETHF0:USTF0",1724323286050,3.59124421,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323287054,3.59124421,2635.7,2635.6,0.38383396]
["bitfinex-derivatives","ETHF0:USTF0",1724323287357,3.21194421,2635.7,2635.6,0.38383396]
["bitfinex-derivatives","ETHF0:USTF0",1724323287962,3.21194421,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323287963,3.59124421,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323289554,3.21194421,2635.7,2635.6,0.38383396]
["bitfinex-derivatives","ETHF0:USTF0",1724323291565,0.00414421,2635.7,2635.6,0.38383396]
["bitfinex-derivatives","ETHF0:USTF0",1724323292062,0.00414421,2635.7,2635.6,5.31996104]
["bitfinex-derivatives","ETHF0:USTF0",1724323292259,0.00414421,2635.7,2635.6,8.52776104]
["bitfinex-derivatives","ETHF0:USTF0",1724323292650,0.00414421,2635.7,2635.6,13.52776104]
["bitfinex-derivatives","ETHF0:USTF0",1724323292966,0.00414421,2635.7,2635.6,14.47606104]
["bitfinex-derivatives","ETHF0:USTF0",1724323293661,0.00414421,2635.7,2635.6,13.52776104]
["bitfinex-derivatives","ETHF0:USTF0",1724323293857,0.00414421,2635.7,2635.6,8.52776104]
["bitfinex-derivatives","ETHF0:USTF0",1724323294159,0.00414421,2635.7,2635.6,7.57946104]
["bitfinex-derivatives","ETHF0:USTF0",1724323294563,0.00414421,2635.7,2635.6,13.52776104]
["bitfinex-derivatives","ETHF0:USTF0",1724323295666,0.00414421,2635.7,2635.6,7.57946104]
["bitfinex-derivatives","ETHF0:USTF0",1724323296261,0.00414421,2635.7,2635.6,7.94056104]
["bitfinex-derivatives","ETHF0:USTF0",1724323296453,0.00414421,2635.7,2635.6,8.88886104]
["bitfinex-derivatives","ETHF0:USTF0",1724323297055,0.00414421,2635.7,2635.6,9.83716104]
["bitfinex-derivatives","ETHF0:USTF0",1724323297964,0.00414421,2635.7,2635.6,14.83716104]
["bitfinex-derivatives","ETHF0:USTF0",1724323298299,1.35016981,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323298464,0.357,2636.2,2636.1,3.00524]
["bitfinex-derivatives","ETHF0:USTF0",1724323299371,0.36178609,2636.2,2636.1,3.00524]
["bitfinex-derivatives","ETHF0:USTF0",1724323301688,0.00478609,2636.2,2636.1,6.79884]
["bitfinex-derivatives","ETHF0:USTF0",1724323301871,0.00478609,2636.2,2636.1,3.00524]
["bitfinex-derivatives","ETHF0:USTF0",1724323304361,0.00478609,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323304901,0.38948609,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323305061,0.38948609,2636.2,2635.9,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1724323305062,0.75058609,2636.2,2635.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323305370,0.73234,2636.1,2635.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323305767,4.78676981,2636.0,2635.6,4.19051396]
["bitfinex-derivatives","ETHF0:USTF0",1724323305962,0.3793,2635.8,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323306164,1.148,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323306371,0.7687,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323306964,0.7687,2635.7,2635.6,0.38383396]
["bitfinex-derivatives","ETHF0:USTF0",1724323307978,0.7687,2635.7,2635.6,3.00983396]
["bitfinex-derivatives","ETHF0:USTF0",1724323308175,0.384,2635.7,2635.6,3.00983396]
["bitfinex-derivatives","ETHF0:USTF0",1724323310979,0.384,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323312175,4.5577,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323312366,5.69569621,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323312568,6.2394134,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323313374,6.04967719,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323313574,6.23940985,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323313776,11.23940985,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323314281,11.04967719,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323315376,11.2394077,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323315576,6.04967719,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323315978,6.23940582,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323317486,4.74742863,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323317712,6.23581127,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323318380,4.74742863,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323318580,6.23601708,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323319286,5.85671708,2635.7,2635.6,0.38383396]
["bitfinex-derivatives","ETHF0:USTF0",1724323319582,4.74742863,2635.7,2635.6,0.38383396]
["bitfinex-derivatives","ETHF0:USTF0",1724323319775,4.74742618,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323321285,4.74742618,2635.7,2635.6,0.38383396]
["bitfinex-derivatives","ETHF0:USTF0",1724323322489,4.74742618,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323323086,4.74743046,2635.7,2635.6,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1724323323285,4.74743046,2635.7,2635.6,0.38383396]
["bitfinex-derivatives","ETHF0:USTF0",1724323323482,2.06260917,2635.7,2635.6,0.38383396]
["bitfinex-derivatives","ETHF0:USTF0",1724323323683,0.99254193,2635.7,2635.6,6.99733557]
["bitfinex-derivatives","ETHF0:USTF0",1724323323992,1.98930292,2636.0,2635.6,6.99733557]
["bitfinex-derivatives","ETHF0:USTF0",1724323323993,0.99254193,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724323324287,1.36904193,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724323326311,0.99254193,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724323326597,2.59772871,2636.1,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724323326991,0.99253295,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724323327787,2.21847871,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724323327993,1.4936648,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323328294,0.00478609,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323328594,0.99728903,2636.2,2636.1,7.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724323328890,0.9972978,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323329086,0.00478609,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323329296,0.99729532,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323331186,0.99729532,2636.2,2636.1,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1724323331391,0.00478609,2636.2,2636.1,13.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724323332391,0.99250923,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724323333093,0.99250923,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323333293,0.99250923,2636.6,2636.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1724323333489,0.99625814,2636.6,2636.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1724323333792,0.00374891,2636.6,2636.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1724323334884,0.00374891,2636.6,2636.5,9.52639]
["bitfinex-derivatives","ETHF0:USTF0",1724323335691,0.99250923,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724323335897,0.99250923,2637.0,2636.9,3.00513]
["bitfinex-derivatives","ETHF0:USTF0",1724323336405,0.99250923,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323336595,0.99250923,2637.1,2637.0,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1724323336797,0.99693512,2637.1,2637.0,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1724323337309,0.00442589,2637.1,2637.0,14.0443]
["bitfinex-derivatives","ETHF0:USTF0",1724323337500,0.99250923,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323337697,0.99250923,2637.5,2637.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1724323338000,1.48887871,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724323338191,1.48887871,2637.6,2637.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1724323338497,0.00388561,2637.6,2637.5,0.73597863]
["bitfinex-derivatives","ETHF0:USTF0",1724323339299,0.99337114,2637.6,2637.5,0.73597863]
["bitfinex-derivatives","ETHF0:USTF0",1724323340293,0.38291561,2637.6,2637.5,0.73597863]
["bitfinex-derivatives","ETHF0:USTF0",1724323340499,0.00388561,2637.6,2637.5,0.73597863]
["bitfinex-derivatives","ETHF0:USTF0",1724323340694,0.00388561,2637.6,2637.5,1.09757863]
["bitfinex-derivatives","ETHF0:USTF0",1724323341694,0.35898561,2637.6,2637.5,1.09757863]
["bitfinex-derivatives","ETHF0:USTF0",1724323342091,0.00388561,2637.6,2637.5,1.09757863]
["bitfinex-derivatives","ETHF0:USTF0",1724323342301,0.00388561,2637.6,2637.5,14.40999863]
["bitfinex-derivatives","ETHF0:USTF0",1724323342508,0.00388561,2637.6,2637.5,7.51477863]
["bitfinex-derivatives","ETHF0:USTF0",1724323342996,0.00388561,2637.6,2637.5,13.46238863]
["bitfinex-derivatives","ETHF0:USTF0",1724323344811,0.00388561,2637.6,2637.5,12.51477863]
["bitfinex-derivatives","ETHF0:USTF0",1724323345400,0.00388561,2637.6,2637.5,7.51477863]
["bitfinex-derivatives","ETHF0:USTF0",1724323346092,0.35598561,2637.6,2637.5,2.98293863]
["bitfinex-derivatives","ETHF0:USTF0",1724323346293,0.35598561,2637.6,2637.5,3.36197863]
["bitfinex-derivatives","ETHF0:USTF0",1724323346902,0.35598561,2637.6,2637.5,2.98293863]
["bitfinex-derivatives","ETHF0:USTF0",1724323347098,0.35598561,2637.6,2637.5,3.00787863]
["bitfinex-derivatives","ETHF0:USTF0",1724323347602,0.00388561,2637.6,2637.5,6.79907863]
["bitfinex-derivatives","ETHF0:USTF0",1724323347802,0.00388561,2637.6,2637.5,7.15937863]
["bitfinex-derivatives","ETHF0:USTF0",1724323349801,0.00388561,2637.6,2637.5,8.10698863]
["bitfinex-derivatives","ETHF0:USTF0",1724323350002,0.00388561,2637.6,2637.5,13.10698863]
["bitfinex-derivatives","ETHF0:USTF0",1724323350204,0.00388561,2637.6,2637.5,7.15937863]
["bitfinex-derivatives","ETHF0:USTF0",1724323351490,0.00388561,2637.6,2637.5,8.10698863]
["bitfinex-derivatives","ETHF0:USTF0",1724323352295,0.00388561,2637.6,2637.5,7.15937863]
["bitfinex-derivatives","ETHF0:USTF0",1724323352503,0.00388561,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323352504,0.38291561,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323352704,0.00388561,2637.6,2637.5,0.38187863]
["bitfinex-derivatives","ETHF0:USTF0",1724323353402,0.35498561,2637.6,2637.5,0.38187863]
["bitfinex-derivatives","ETHF0:USTF0",1724323354399,0.35498561,2637.6,2637.5,5.12068863]
["bitfinex-derivatives","ETHF0:USTF0",1724323354400,0.00388561,2637.6,2637.5,5.12068863]
["bitfinex-derivatives","ETHF0:USTF0",1724323354602,0.3536,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724323355310,0.7337,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724323355498,0.3536,2638.0,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724323355693,0.73689835,2638.0,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724323355999,0.37898,2637.9,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724323356194,0.3832,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724323356605,0.76221,2637.8,2637.5,0.38186863]
["bitfinex-derivatives","ETHF0:USTF0",1724323357310,0.76221,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323358900,0.3646,2637.7,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323359105,0.3646,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323359406,0.74361,2637.7,2637.5,0.38186863]
["bitfinex-derivatives","ETHF0:USTF0",1724323359807,0.3646,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323359997,0.74361,2637.7,2637.5,0.38186863]
["bitfinex-derivatives","ETHF0:USTF0",1724323360396,0.74361,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323360397,0.3646,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323363006,0.3646,2637.7,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323363204,0.3646,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323364708,0.3832,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724323365106,4.1744,2637.8,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323365305,0.37903,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323366600,10.11781,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323366801,9.17023,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323367008,4.17023,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323367210,3.7912,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323368318,3.7912,2637.6,2637.5,0.38187863]
["bitfinex-derivatives","ETHF0:USTF0",1724323368803,3.7912,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323369008,3.7912,2637.6,2637.5,0.38187863]
["bitfinex-derivatives","ETHF0:USTF0",1724323369814,4.95949553,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323370314,4.95949553,2637.8,2637.5,0.38186863]
["bitfinex-derivatives","ETHF0:USTF0",1724323370616,0.37901,2637.7,2637.5,0.38186863]
["bitfinex-derivatives","ETHF0:USTF0",1724323370809,0.37903,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323371313,5.15971553,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323371817,4.78068553,2637.6,2637.5,0.38187863]
["bitfinex-derivatives","ETHF0:USTF0",1724323372109,5.15971553,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323372415,4.17023,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323372818,11.60668871,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323373015,11.79630146,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323373315,5.30742275,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323373719,10.30742275,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323373910,5.30742275,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323374212,5.68242275,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323375208,10.68242275,2637.6,2637.5,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1724323375417,0.37906,2637.4,2637.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323375639,3.77647275,2637.4,2637.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323375807,7.56847275,2637.4,2637.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323376206,9.54965055,2637.4,2637.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323376514,9.54965055,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323377015,7.56847275,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323377212,5.37859055,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323377411,3.39741275,2637.4,2637.3,0.3895612]
["bitfinex-derivatives","ETHF0:USTF0",1724323377618,3.39740519,2637.4,2637.3,0.3895612]
["bitfinex-derivatives","ETHF0:USTF0",1724323377818,4.88446552,2637.4,2637.3,0.3895612]
["bitfinex-derivatives","ETHF0:USTF0",1724323378120,3.39740519,2637.4,2637.3,0.3895612]
["bitfinex-derivatives","ETHF0:USTF0",1724323379316,3.77646519,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323379614,5.75764299,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323380412,9.82210343,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323380619,12.31124382,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323381013,9.86800039,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323381217,9.81445014,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323381812,3.77647343,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323382006,12.3038753,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323382207,13.2515253,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323382407,13.24371309,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323382620,12.29606309,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323385221,9.81473491,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323385417,9.80929475,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323385914,5.63823475,2637.4,2637.3,0.3895612]
["bitfinex-derivatives","ETHF0:USTF0",1724323386117,3.39741743,2637.4,2637.3,0.3895612]
["bitfinex-derivatives","ETHF0:USTF0",1724323386324,5.38179275,2637.4,2637.3,0.3895612]
["bitfinex-derivatives","ETHF0:USTF0",1724323387119,5.76085275,2637.4,2637.3,0.3895612]
["bitfinex-derivatives","ETHF0:USTF0",1724323387625,5.76085275,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323387812,7.56847743,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323388216,7.92677743,2637.4,2637.3,0.0104912]
["bitfinex-derivatives","ETHF0:USTF0",1724323389859,12.92677743,2637.4,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724323390020,3.42904818,2637.2,2636.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1724323390325,0.37915,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323390518,1.67777303,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323391023,0.18961828,2636.7,2636.6,0.38310213]
["bitfinex-derivatives","ETHF0:USTF0",1724323391422,1.48816027,2636.7,2636.6,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1724323391617,5.47057855,2636.7,2636.6,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1724323392218,3.98241828,2636.7,2636.6,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1724323392421,4.36157828,2636.7,2636.6,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1724323392628,7.29404001,2636.7,2636.6,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1724323392926,7.29316748,2636.7,2636.6,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1724323393120,7.67156748,2636.7,2636.6,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1724323393626,6.72366748,2636.7,2636.6,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1724323394331,6.1548892,2636.7,2636.6,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1724323394630,6.1548892,2636.7,2636.6,0.38310213]
["bitfinex-derivatives","ETHF0:USTF0",1724323394631,4.36086277,2636.7,2636.6,0.38310213]
["bitfinex-derivatives","ETHF0:USTF0",1724323396147,4.74002277,2636.7,2636.6,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1724323397029,0.37919,2636.5,2636.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323397224,0.37923,2636.2,2636.0,4.56525]
["bitfinex-derivatives","ETHF0:USTF0",1724323397537,1.37028876,2636.2,2636.0,4.56525]
["bitfinex-derivatives","ETHF0:USTF0",1724323398125,1.37029876,2636.1,2636.0,0.38337194]
["bitfinex-derivatives","ETHF0:USTF0",1724323398339,0.00456095,2636.1,2636.0,0.00411194]
["bitfinex-derivatives","ETHF0:USTF0",1724323398637,1.37464833,2636.1,2636.0,0.00411194]
["bitfinex-derivatives","ETHF0:USTF0",1724323398833,0.99540833,2636.1,2636.0,0.00411194]
["bitfinex-derivatives","ETHF0:USTF0",1724323399437,4.78900833,2636.1,2636.0,0.00411194]
["bitfinex-derivatives","ETHF0:USTF0",1724323399731,0.99540833,2636.1,2636.0,0.00411194]
["bitfinex-derivatives","ETHF0:USTF0",1724323400439,0.00456095,2636.1,2636.0,0.00411194]
["bitfinex-derivatives","ETHF0:USTF0",1724323401533,0.00456095,2636.1,2636.0,0.38337194]
["bitfinex-derivatives","ETHF0:USTF0",1724323403037,0.99084738,2636.4,2636.0,4.74586194]
["bitfinex-derivatives","ETHF0:USTF0",1724323403236,3.2078,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724323403442,3.2078,2636.5,2636.4,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1724323403639,0.99084738,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323404132,0.99453213,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323404339,0.00368475,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323404936,0.99453213,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323405446,0.00368475,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323405738,0.00368475,2636.7,2636.6,4.17197]
["bitfinex-derivatives","ETHF0:USTF0",1724323408847,0.00569563,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323409044,0.00569563,2636.9,2636.8,3.00514]
["bitfinex-derivatives","ETHF0:USTF0",1724323409246,0.99654301,2636.9,2636.8,3.00514]
["bitfinex-derivatives","ETHF0:USTF0",1724323409635,0.00569563,2636.9,2636.8,3.00514]
["bitfinex-derivatives","ETHF0:USTF0",1724323409941,0.00487399,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724323411641,0.99572137,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724323412851,1.37484137,2637.0,2636.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323413050,1.36997738,2636.9,2636.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323413346,2.05536629,2636.9,2636.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323413548,5.65851814,2636.9,2636.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323413743,5.65851814,2636.9,2636.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1724323413744,5.66128814,2636.9,2636.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323413946,1.86574814,2636.7,2636.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323414247,5.84821017,2636.7,2636.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323414443,6.57291017,2636.7,2636.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323416447,5.46905017,2636.7,2636.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323416641,4.69438814,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323416837,4.19876975,2636.8,2636.7,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1724323417350,0.99096975,2636.8,2636.7,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1724323417549,0.99096975,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323417748,0.99584374,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724323420844,0.00487399,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724323421237,0.99611384,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724323422756,4.69438814,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323422757,0.99126094,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323422943,1.49228377,2637.2,2636.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323422944,1.37604657,2637.2,2636.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323423139,0.99695657,2637.2,2636.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724323423343,1.37036094,2637.1,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724323423643,1.37373775,2637.1,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724323423848,0.99463775,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323425250,0.00337681,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323425955,0.99463775,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323429656,0.00337681,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323432554,0.99463775,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323432955,0.00337681,2637.1,2637.0,0.81300453]
["bitfinex-derivatives","ETHF0:USTF0",1724323433152,0.00337681,2637.1,2637.0,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724323433353,0.99116738,2637.3,2637.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1724323433661,0.99116738,2637.5,2637.3,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1724323434163,0.99116738,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323434360,0.9954381,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323435859,0.99503444,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323436050,1.37676372,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323436246,1.74386372,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323436452,0.7531,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323436651,0.7531,2637.4,2637.2,3.01077563]
["bitfinex-derivatives","ETHF0:USTF0",1724323436860,1.74386372,2637.4,2637.2,3.01077563]
["bitfinex-derivatives","ETHF0:USTF0",1724323437062,1.74386372,2637.4,2637.2,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323437063,5.53586372,2637.4,2637.2,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323437258,6.41075814,2637.4,2637.2,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323437453,0.9906952,2637.3,2637.2,0.38477563]
["bitfinex-derivatives","ETHF0:USTF0",1724323438256,0.7531,2637.4,2637.2,0.38477563]
["bitfinex-derivatives","ETHF0:USTF0",1724323438257,1.7437952,2637.4,2637.2,0.38477563]
["bitfinex-derivatives","ETHF0:USTF0",1724323438555,2.1228552,2637.4,2637.2,0.38477563]
["bitfinex-derivatives","ETHF0:USTF0",1724323438758,0.9906952,2637.3,2637.2,0.38477563]
["bitfinex-derivatives","ETHF0:USTF0",1724323440351,1.7437952,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323441458,0.7531,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323441668,1.74363617,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323442059,0.99053617,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323442367,0.99053617,2637.4,2637.3,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1724323442751,4.20260689,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323443161,4.20260689,2637.5,2637.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1724323443361,4.20260689,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323443560,0.99053617,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323443756,4.20260689,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323443956,0.99480689,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323445370,0.00427072,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323446371,0.99518875,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323446568,0.00427072,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323447471,1.49085886,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323447665,1.49085886,2637.5,2637.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1724323447666,0.00427072,2637.5,2637.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1724323447966,1.49085886,2637.5,2637.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1724323448769,1.68044951,2637.5,2637.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1724323449469,0.19386137,2637.5,2637.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1724323450664,0.19386137,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323451269,1.49246938,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323451470,1.68206003,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323452163,0.19386137,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323452570,1.49249947,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323452767,0.19386137,2637.5,2637.2,3.05423511]
["bitfinex-derivatives","ETHF0:USTF0",1724323452976,1.86732887,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323453176,2.05693161,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323453469,0.37907,2637.3,2637.2,3.01077563]
["bitfinex-derivatives","ETHF0:USTF0",1724323453862,1.37130243,2637.3,2637.2,3.01077563]
["bitfinex-derivatives","ETHF0:USTF0",1724323454064,1.48826887,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323454259,0.00427072,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323454260,1.49253959,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323455973,1.68212817,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323456170,1.49253959,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323458474,0.9963037,2637.5,2637.4,5.11791]
["bitfinex-derivatives","ETHF0:USTF0",1724323458666,0.00427072,2637.5,2637.4,7.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724323459469,0.00427072,2637.5,2637.4,7.81912987]
["bitfinex-derivatives","ETHF0:USTF0",1724323466585,0.00427072,2637.5,2637.4,10.21417987]
["bitfinex-derivatives","ETHF0:USTF0",1724323468678,0.00427072,2637.5,2637.4,6.05872987]
["bitfinex-derivatives","ETHF0:USTF0",1724323469184,0.37647072,2637.5,2637.4,6.05872987]
["bitfinex-derivatives","ETHF0:USTF0",1724323469583,1.3685037,2637.5,2637.4,6.05872987]
["bitfinex-derivatives","ETHF0:USTF0",1724323470579,1.3685037,2637.5,2637.4,5.70332987]
["bitfinex-derivatives","ETHF0:USTF0",1724323470779,1.3685037,2637.5,2637.4,1.91212987]
["bitfinex-derivatives","ETHF0:USTF0",1724323470977,4.73546965,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323471177,5.11450965,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323472087,4.73546965,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323472274,5.11450965,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323472476,6.71748777,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323473082,6.71748777,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323473278,4.73546965,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323473478,6.71748777,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323473874,0.94426965,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323474177,4.73546965,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323474376,0.94426965,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323474581,0.56606965,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323476280,0.56605772,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323477590,1.49379979,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323477792,0.56675772,2637.5,2637.4,1.83556]
["bitfinex-derivatives","ETHF0:USTF0",1724323479483,0.56675772,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323479689,2.73823884,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323479896,6.71902584,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323484690,6.71902584,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323485195,6.71902584,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323485390,4.73702841,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323486297,4.73702841,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323486792,9.26285904,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323486997,8.88380904,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323487998,6.78152086,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323488196,9.26284904,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323488395,6.78152086,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323488899,9.98932086,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323489088,9.61028086,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323489292,7.56577841,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323491796,5.76115038,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323492797,2.55335038,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323494795,2.55333689,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323499209,0.56676492,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323499399,2.55333689,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323500500,2.18043689,2637.5,2637.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724323500696,0.19386492,2637.5,2637.4,6.20991]
["bitfinex-derivatives","ETHF0:USTF0",1724323500899,1.49408399,2637.5,2637.4,6.20991]
["bitfinex-derivatives","ETHF0:USTF0",1724323501097,0.00427072,2637.5,2637.4,6.20991]
["bitfinex-derivatives","ETHF0:USTF0",1724323501902,1.48981327,2637.6,2637.5,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724323502202,1.48981327,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323502496,1.67915441,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724323502702,3.9537,2637.9,2637.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323502892,2.1757818,2637.8,2637.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1724323503293,0.56856574,2637.8,2637.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724323503601,0.374,2637.7,2637.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724323503804,0.37903,2637.6,2637.2,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323504101,2.17596432,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323504308,2.53536432,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323504606,0.18956574,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323504810,0.18956574,2637.4,2637.3,1.47107]
["bitfinex-derivatives","ETHF0:USTF0",1724323505510,2.53539435,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323505704,0.54899576,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323505907,2.53539434,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323506705,0.18959576,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323507098,1.98639858,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724323507301,1.98639858,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724323507302,2.17598532,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724323507711,2.17598532,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323507906,0.18958674,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323508205,3.98078674,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323508402,5.96750032,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323508609,3.98078674,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323509205,3.98078674,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724323509403,0.18958674,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724323509606,1.98694575,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724323509801,2.17653249,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724323510705,0.18958674,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724323511209,1.98694575,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323511407,2.17652508,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323511805,2.17652311,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323512010,1.98694575,2637.7,2637.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724323513111,2.17652311,2637.7,2637.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724323513502,1.98694575,2637.7,2637.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724323514005,0.18957736,2637.7,2637.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724323514206,0.18957736,2637.7,2637.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724323514403,2.48132818,2637.8,2637.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1724323514604,2.48132818,2637.8,2637.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323514918,4.54026211,2637.8,2637.7,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724323516509,4.54030824,2637.8,2637.7,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724323518608,4.54013927,2637.8,2637.7,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724323520210,2.05881109,2637.8,2637.7,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724323521313,4.91913927,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724323521521,0.1895717,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724323521720,2.48132818,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724323522018,0.37903,2637.6,2637.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724323522219,2.17728828,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724323522517,0.9239717,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724323523018,0.9239717,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323523209,1.3030117,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323523903,0.9239717,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323524410,2.78442291,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323524618,3.16346291,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323525318,2.78442291,2637.5,2637.4,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1724323525506,0.9239717,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323525707,2.91174308,2637.5,2637.4,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1724323526516,2.17734308,2637.5,2637.4,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1724323526717,3.2078,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724323526909,0.54788454,2637.6,2637.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1724323527106,0.18958454,2637.6,2637.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1724323527445,0.18958454,2637.6,2637.5,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1724323527446,1.68012063,2637.6,2637.5,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1724323527629,1.49055535,2637.6,2637.5,8.74123972]
["bitfinex-derivatives","ETHF0:USTF0",1724323528118,1.49055535,2637.6,2637.5,5.53343972]
["bitfinex-derivatives","ETHF0:USTF0",1724323529016,1.49055535,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323529217,1.49055535,2637.7,2637.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1724323531408,1.49055535,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323531613,1.49014178,2637.7,2637.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1724323533211,1.67970278,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724323533415,1.67969128,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724323534017,1.49014178,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724323534217,1.67969128,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724323534926,1.67969299,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724323535517,0.18955121,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724323535717,2.17719031,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724323535918,2.53679031,2637.8,2637.6,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1724323536119,2.05558548,2637.7,2637.6,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1724323536821,0.56565121,2637.7,2637.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323537225,0.56565121,2637.7,2637.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1724323537727,2.93230031,2637.7,2637.3,0.98939972]
["bitfinex-derivatives","ETHF0:USTF0",1724323537926,0.99337818,2637.4,2637.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724323538132,0.99337818,2637.4,2637.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1724323538425,0.99337818,2637.4,2637.3,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1724323538621,1.67959978,2637.5,2637.3,0.81441438]
["bitfinex-derivatives","ETHF0:USTF0",1724323538825,2.7314691,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724323539021,0.18958271,2637.5,2637.2,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323539319,0.99343863,2637.3,2637.2,0.38477563]
["bitfinex-derivatives","ETHF0:USTF0",1724323539622,0.99343863,2637.3,2637.2,4.17677563]
["bitfinex-derivatives","ETHF0:USTF0",1724323539818,0.99343863,2637.3,2637.2,0.82042201]
["bitfinex-derivatives","ETHF0:USTF0",1724323540023,0.99343863,2637.3,2637.2,4.61242201]
["bitfinex-derivatives","ETHF0:USTF0",1724323540328,1.34313863,2637.3,2637.2,7.06662173]
["bitfinex-derivatives","ETHF0:USTF0",1724323540629,0.3497,2637.3,2637.2,7.06662173]
["bitfinex-derivatives","ETHF0:USTF0",1724323541130,1.34313863,2637.3,2637.2,7.06662173]
["bitfinex-derivatives","ETHF0:USTF0",1724323541427,0.3497,2637.3,2637.2,7.06662173]
["bitfinex-derivatives","ETHF0:USTF0",1724323541822,1.34313863,2637.3,2637.2,7.06662173]
["bitfinex-derivatives","ETHF0:USTF0",1724323542429,1.34313863,2637.3,2637.2,6.07722201]
["bitfinex-derivatives","ETHF0:USTF0",1724323542827,1.34313863,2637.3,2637.2,7.06662173]
["bitfinex-derivatives","ETHF0:USTF0",1724323543822,0.99343863,2637.3,2637.2,7.06662173]
["bitfinex-derivatives","ETHF0:USTF0",1724323544126,0.99343863,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724323544333,0.99343863,2637.4,2637.3,1.47107]
["bitfinex-derivatives","ETHF0:USTF0",1724323544527,0.99343863,2637.4,2637.3,3.40814972]
["bitfinex-derivatives","ETHF0:USTF0",1724323544716,0.99343863,2637.4,2637.3,1.47107]
["bitfinex-derivatives","ETHF0:USTF0",1724323544921,0.99343863,2637.4,2637.3,2.46046972]
["bitfinex-derivatives","ETHF0:USTF0",1724323545120,0.99343863,2637.4,2637.3,6.25246972]
["bitfinex-derivatives","ETHF0:USTF0",1724323546121,2.04283779,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724323546431,0.3631,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724323546631,0.3631,2637.5,2637.4,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1724323546931,1.85325794,2637.5,2637.4,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1724323547554,2.04283369,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724323547723,1.85325794,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724323547919,1.85325794,2637.5,2637.4,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1724323548120,1.49015794,2637.5,2637.4,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1724323548328,1.86255794,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724323548630,2.05224679,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724323548827,0.56196977,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724323549138,1.86267836,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724323549341,2.05224813,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724323549829,0.56196977,2637.6,2637.5,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1724323550032,1.86270497,2637.6,2637.5,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1724323550230,1.86272354,2637.6,2637.5,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1724323550430,0.56197132,2637.6,2637.5,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1724323550827,0.56197132,2637.6,2637.5,2.27273684]
["bitfinex-derivatives","ETHF0:USTF0",1724323551329,0.56197132,2637.6,2637.5,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1724323551535,0.56197132,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724323553330,0.56197356,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724323555742,0.56197356,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724323555940,2.54961266,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323556136,0.94100356,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323556334,4.54263,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323556543,4.35317356,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323556740,4.35317356,2637.6,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323556741,0.37905,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323557083,2.42360897,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323557232,6.21480897,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323557639,5.83575897,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323557837,2.1772788,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323558044,2.1772896,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323558373,2.1772896,2637.5,2637.4,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1724323558537,5.77890524,2637.5,2637.4,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1724323558737,5.9684896,2637.5,2637.4,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1724323558932,2.1772896,2637.5,2637.4,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1724323559640,1.68007482,2637.5,2637.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1724323559840,1.49049046,2637.5,2637.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1724323560472,1.86289046,2637.6,2637.4,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1724323560644,1.49049046,2637.6,2637.5,1.83844]
["bitfinex-derivatives","ETHF0:USTF0",1724323560963,1.49049046,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724323561341,1.49049046,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724323561538,1.49049046,2637.8,2637.7,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724323561943,1.49458167,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724323562144,1.68412461,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724323562537,0.19363415,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724323562741,1.48986387,2638.0,2637.8,9.67985916]
["bitfinex-derivatives","ETHF0:USTF0",1724323562947,0.63387499,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724323563143,2.70250524,2638.6,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724323563333,0.7148,2638.6,2638.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724323563537,0.3793,2638.5,2638.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724323563732,0.00468818,2638.5,2638.4,1.09498899]
["bitfinex-derivatives","ETHF0:USTF0",1724323565344,0.38358818,2638.5,2638.4,1.09498899]
["bitfinex-derivatives","ETHF0:USTF0",1724323565543,6.16169342,2638.5,2638.4,1.09498899]
["bitfinex-derivatives","ETHF0:USTF0",1724323566056,6.16169342,2638.5,2638.4,0.00298899]
["bitfinex-derivatives","ETHF0:USTF0",1724323566242,11.80255625,2638.5,2637.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724323566444,0.37897,2638.0,2637.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1724323566641,0.37897,2638.0,2637.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323567146,0.37897,2638.0,2637.9,1.09659322]
["bitfinex-derivatives","ETHF0:USTF0",1724323567441,2.74835884,2638.1,2637.9,1.09659322]
["bitfinex-derivatives","ETHF0:USTF0",1724323567643,3.12730884,2638.1,2638.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323568140,6.91770884,2638.1,2638.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323568541,0.37897,2638.0,2637.9,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1724323568737,2.36363245,2638.0,2637.9,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1724323569452,2.71253245,2638.0,2637.9,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1724323570348,6.50373245,2638.0,2637.9,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1724323570554,7.72687,2638.0,2637.9,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1724323572059,9.64319685,2638.0,2637.9,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1724323572653,9.71206402,2638.0,2637.9,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1724323572842,9.71207506,2638.0,2637.9,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1724323573038,7.72687,2638.0,2637.9,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1724323573843,9.63879222,2638.0,2637.9,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1724323574645,11.15562818,2638.0,2637.9,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1724323574848,0.37905,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724323575042,0.37906,2637.4,2637.2,5.69277563]
["bitfinex-derivatives","ETHF0:USTF0",1724323575238,0.7495,2637.3,2637.2,5.69277563]
["bitfinex-derivatives","ETHF0:USTF0",1724323575842,0.7495,2637.3,2637.2,5.69673749]
["bitfinex-derivatives","ETHF0:USTF0",1724323576044,1.12857,2637.3,2637.2,5.31765749]
["bitfinex-derivatives","ETHF0:USTF0",1724323576243,1.12857,2637.3,2637.2,0.00965749]
["bitfinex-derivatives","ETHF0:USTF0",1724323576244,10.11392998,2637.3,2637.2,0.00965749]
["bitfinex-derivatives","ETHF0:USTF0",1724323576444,0.37912,2637.0,2636.6,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724323576645,0.99264468,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323577151,1.37924468,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323577540,1.37924468,2636.9,2636.8,0.38336783]
["bitfinex-derivatives","ETHF0:USTF0",1724323578349,0.99264468,2636.9,2636.8,0.38336783]
["bitfinex-derivatives","ETHF0:USTF0",1724323578660,0.00569563,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323582343,0.37912,2637.0,2636.8,0.38335783]
["bitfinex-derivatives","ETHF0:USTF0",1724323582546,0.37911,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724323583255,0.38480563,2637.1,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724323583451,0.37911,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724323584658,0.37913,2636.9,2636.8,0.38335783]
["bitfinex-derivatives","ETHF0:USTF0",1724323584966,0.75452,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724323585164,0.94415348,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724323585466,0.75452,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724323585948,0.3754,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724323586263,0.38480563,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323586457,0.99110616,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323587163,1.37021616,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323587660,0.37911,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323587851,0.37913,2636.9,2636.8,0.38335783]
["bitfinex-derivatives","ETHF0:USTF0",1724323588047,1.37017412,2636.9,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323588277,0.37913,2636.9,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323588759,1.37004636,2636.9,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323588967,0.37913,2636.9,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323589258,1.74514829,2636.9,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323590452,0.75423,2636.9,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323590658,0.37913,2636.9,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323591356,0.37913,2636.9,2636.8,0.38336783]
["bitfinex-derivatives","ETHF0:USTF0",1724323591768,0.99091829,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724323591953,0.00569563,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323591954,0.99661392,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323592157,1.37571392,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323592862,5.73637392,2637.1,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323593162,1.37004829,2636.9,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323593463,0.99091829,2636.9,2636.8,0.38336783]
["bitfinex-derivatives","ETHF0:USTF0",1724323593659,0.99661392,2637.1,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323593864,0.99091829,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323594061,0.37911,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724323594358,0.37911,2637.0,2636.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1724323594562,0.99661392,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323594862,0.99661392,2637.1,2637.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1724323596167,1.37571392,2637.1,2637.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1724323598859,1.37571392,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323600264,0.37913,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724323600456,1.37004829,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724323600766,0.37913,2636.9,2636.8,0.38335783]
["bitfinex-derivatives","ETHF0:USTF0",1724323600964,1.74428194,2636.9,2636.8,0.38335783]
["bitfinex-derivatives","ETHF0:USTF0",1724323601563,2.69210194,2636.9,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323601766,5.49475,2636.9,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323602165,5.68440873,2636.9,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323602367,10.68441039,2636.9,2636.8,0.00422783]
["bitfinex-derivatives","ETHF0:USTF0",1724323602567,0.37915,2636.7,2636.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323602768,4.53484,2636.7,2636.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323603069,8.32764,2636.7,2636.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323603567,8.32764,2636.7,2636.6,0.01015208]
["bitfinex-derivatives","ETHF0:USTF0",1724323604265,8.36957695,2636.7,2636.6,0.01015208]
["bitfinex-derivatives","ETHF0:USTF0",1724323604610,4.57677695,2636.7,2636.6,0.01015208]
["bitfinex-derivatives","ETHF0:USTF0",1724323604963,9.31746695,2636.7,2636.6,0.01015208]
["bitfinex-derivatives","ETHF0:USTF0",1724323605167,8.32764,2636.7,2636.6,0.01015208]
["bitfinex-derivatives","ETHF0:USTF0",1724323606056,8.51732064,2636.7,2636.6,0.01015208]
["bitfinex-derivatives","ETHF0:USTF0",1724323606257,8.32764,2636.7,2636.6,0.01015208]
["bitfinex-derivatives","ETHF0:USTF0",1724323607074,8.51731702,2636.7,2636.6,0.01015208]
["bitfinex-derivatives","ETHF0:USTF0",1724323609067,8.32764,2636.7,2636.6,0.01015208]
["bitfinex-derivatives","ETHF0:USTF0",1724323609273,8.51731516,2636.7,2636.6,0.01015208]
["bitfinex-derivatives","ETHF0:USTF0",1724323609667,0.37921,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724323610673,0.38348605,2636.3,2636.2,0.38379323]
["bitfinex-derivatives","ETHF0:USTF0",1724323611471,0.00427605,2636.3,2636.2,0.38379323]
["bitfinex-derivatives","ETHF0:USTF0",1724323611772,0.38348605,2636.3,2636.2,0.38379323]
["bitfinex-derivatives","ETHF0:USTF0",1724323613270,0.00427605,2636.3,2636.2,0.38379323]
["bitfinex-derivatives","ETHF0:USTF0",1724323613775,1.32735,2636.1,2636.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323613975,1.51706573,2636.1,2636.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323614168,6.25877573,2636.1,2636.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323614676,6.25877573,2636.1,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323615376,5.31066573,2636.1,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323616169,5.31066055,2636.1,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323616573,10.31066055,2636.1,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323616980,5.66186055,2636.1,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323617576,1.86826055,2636.1,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323617777,0.3512,2636.1,2636.0,0.38917571]
["bitfinex-derivatives","ETHF0:USTF0",1724323617975,1.34151258,2636.1,2636.0,0.38917571]
["bitfinex-derivatives","ETHF0:USTF0",1724323618376,1.72075258,2636.1,2636.0,0.38917571]
["bitfinex-derivatives","ETHF0:USTF0",1724323620380,0.73044,2636.1,2636.0,0.38917571]
["bitfinex-derivatives","ETHF0:USTF0",1724323620704,3.21207605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323621087,4.20274862,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323621468,3.21207605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323624077,0.00427605,2636.3,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323624277,0.3668,2636.2,2636.0,0.38916571]
["bitfinex-derivatives","ETHF0:USTF0",1724323624473,0.37924,2636.1,2636.0,0.38916571]
["bitfinex-derivatives","ETHF0:USTF0",1724323624673,0.3668,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323624674,1.73671257,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323624867,1.35747257,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323625071,0.74604,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323625378,0.74603,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323625580,0.3668,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323627381,1.37854862,2636.3,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323627382,0.00427605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323627585,1.37415862,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323627785,0.38348605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323628376,0.37923,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323628979,1.37416862,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323629180,0.35,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323629781,0.72923,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323630792,0.00427605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323632090,0.00427605,2636.3,2636.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724323634178,0.99494862,2636.3,2636.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724323634383,0.00427605,2636.3,2636.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724323635086,0.00427605,2636.3,2636.2,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724323636982,0.00427605,2636.3,2636.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724323637290,0.00427605,2636.3,2636.2,4.59582231]
["bitfinex-derivatives","ETHF0:USTF0",1724323637589,0.00427605,2636.3,2636.2,5.54389231]
["bitfinex-derivatives","ETHF0:USTF0",1724323638292,0.00427605,2636.3,2636.2,4.59582231]
["bitfinex-derivatives","ETHF0:USTF0",1724323640291,0.00427605,2636.3,2636.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724323640791,0.38348605,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323640982,0.37923,2636.2,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323641293,1.11993,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323641493,0.7407,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323641897,0.00427605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323642396,0.00427605,2636.3,2636.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724323643789,0.00427605,2636.3,2636.2,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724323644498,0.00427605,2636.3,2636.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724323644700,0.00427605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323644900,0.00427605,2636.3,2636.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724323645906,0.38348605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323646088,0.75858605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323646694,0.37937605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323648292,0.75858605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323650699,0.37937605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323651004,0.00427605,2636.3,2636.2,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724323651193,0.00427605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323651418,0.37237605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323651594,0.75158605,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323652303,4.16597605,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323652515,0.91238445,2636.2,2636.0,0.38916571]
["bitfinex-derivatives","ETHF0:USTF0",1724323652715,0.91238445,2636.2,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323652716,3.2785568,2636.2,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323652913,0.1896869,2636.1,2636.0,0.38916571]
["bitfinex-derivatives","ETHF0:USTF0",1724323653114,0.5689269,2636.1,2636.0,0.38916571]
["bitfinex-derivatives","ETHF0:USTF0",1724323653505,0.1896869,2636.1,2636.0,0.38916571]
["bitfinex-derivatives","ETHF0:USTF0",1724323655012,1.4902154,2636.1,2636.0,0.38916571]
["bitfinex-derivatives","ETHF0:USTF0",1724323655210,1.6799023,2636.1,2636.0,0.38916571]
["bitfinex-derivatives","ETHF0:USTF0",1724323655435,2.0591423,2636.1,2636.0,0.38916571]
["bitfinex-derivatives","ETHF0:USTF0",1724323655740,0.5689269,2636.1,2636.0,0.38916571]
["bitfinex-derivatives","ETHF0:USTF0",1724323656017,2.5558668,2636.1,2636.0,0.38917571]
["bitfinex-derivatives","ETHF0:USTF0",1724323656216,6.3494668,2636.1,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323656716,6.3494668,2636.1,2636.0,0.38916571]
["bitfinex-derivatives","ETHF0:USTF0",1724323657220,6.3494668,2636.1,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323657413,12.84087956,2636.1,2636.0,0.00991571]
["bitfinex-derivatives","ETHF0:USTF0",1724323657613,18.78898956,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323657815,16.30531469,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323658629,16.30513651,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323658811,16.30512056,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323660823,18.78815425,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323661919,17.84004425,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323662420,12.84004425,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323662812,9.40890056,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323663321,9.40404664,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323664528,9.40404664,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323664827,14.40404664,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323665220,14.40404664,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323665528,16.88708033,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323665729,14.40404664,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323665930,16.88708033,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323666131,14.40404664,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323667124,16.88708033,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323667331,14.40404664,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323668430,15.35215664,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323670829,13.51845562,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323671222,12.19110562,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323671556,0.18970562,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323671726,1.48905883,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323671917,1.67876445,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323672322,1.67874241,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323672629,1.48905883,2636.1,2636.0,1.47225001]
["bitfinex-derivatives","ETHF0:USTF0",1724323672829,0.99263164,2636.2,2636.0,10.83474001]
["bitfinex-derivatives","ETHF0:USTF0",1724323673021,0.99263164,2636.2,2636.1,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1724323673219,0.99263164,2636.2,2636.1,4.93524]
["bitfinex-derivatives","ETHF0:USTF0",1724323676926,0.99263164,2636.2,2636.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724323676927,0.37923,2636.2,2636.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724323677231,2.43587368,2636.2,2636.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724323677435,0.56758485,2636.2,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323677638,2.05800511,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323677833,3.77673314,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323678034,7.57033314,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323678236,9.55598731,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323680746,5.76238731,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323681037,3.77673314,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323681240,3.39749314,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323681636,3.39749319,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323682642,3.77673319,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323682844,3.77673319,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323683034,5.76238736,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323683535,6.71049736,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323684467,6.71051126,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323684633,2.17536126,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323684839,0.9927998,2636.1,2636.0,10.12099001]
["bitfinex-derivatives","ETHF0:USTF0",1724323685032,0.9927998,2636.2,2636.0,10.12099001]
["bitfinex-derivatives","ETHF0:USTF0",1724323685243,0.00427605,2636.3,2636.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724323685844,0.00427605,2636.3,2636.2,10.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724323686038,0.00427605,2636.3,2636.2,9.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724323686746,0.00427605,2636.3,2636.2,10.16629995]
["bitfinex-derivatives","ETHF0:USTF0",1724323688645,0.00427605,2636.3,2636.2,10.88609995]
["bitfinex-derivatives","ETHF0:USTF0",1724323689141,1.48930218,2636.7,2636.3,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1724323689342,1.48930218,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323689541,1.48930218,2636.9,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323689739,1.67893363,2636.9,2636.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724323690142,1.68265353,2636.9,2636.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724323691257,1.49302208,2636.9,2636.8,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1724323691647,0.0037199,2636.9,2636.8,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1724323697947,0.0037199,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323700149,0.0037199,2636.9,2636.8,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1724323701266,0.0037199,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323710555,0.0037199,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724323710755,0.37918,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323710958,0.37918,2636.6,2636.5,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1724323712062,1.1146,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323713965,1.49375,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323714154,1.1146,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323714360,1.49375,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323715161,0.37917,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323715662,1.1146,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323715663,1.49376,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323717464,0.37924,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323717665,0.37924,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323717856,1.09384,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323718663,0.7146,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323718858,1.09383,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323719263,0.7146,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323720366,3.2078,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724323720561,2.20691313,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724323720871,2.20691313,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323720872,1.09887,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323721370,0.7197,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323721767,1.0704,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323726872,0.0037199,2636.9,2636.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724323733878,0.0037199,2636.9,2636.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323734081,0.37915,2636.8,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323734378,0.3758,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323735078,1.86301313,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323737683,0.3758,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323738783,0.3758,2636.7,2636.6,4.17197]
["bitfinex-derivatives","ETHF0:USTF0",1724323738974,0.3758,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323739286,0.3758,2636.7,2636.6,4.17197]
["bitfinex-derivatives","ETHF0:USTF0",1724323740380,1.49093303,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323740685,1.84923303,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323740872,0.3620199,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323741282,0.3620199,2636.9,2636.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724323741675,0.0037199,2636.9,2636.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724323742380,0.0037199,2636.9,2636.8,3.99356875]
["bitfinex-derivatives","ETHF0:USTF0",1724323742583,0.0037199,2636.9,2636.8,2.46356875]
["bitfinex-derivatives","ETHF0:USTF0",1724323742776,0.0037199,2636.9,2636.8,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724323744282,0.0037199,2636.9,2636.8,3.7832532]
["bitfinex-derivatives","ETHF0:USTF0",1724323744475,0.0037199,2636.9,2636.8,2.46356875]
["bitfinex-derivatives","ETHF0:USTF0",1724323744674,0.0037199,2636.9,2636.8,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724323744877,0.0037199,2636.9,2636.8,2.46356875]
["bitfinex-derivatives","ETHF0:USTF0",1724323745883,0.0037199,2636.9,2636.8,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724323748276,0.0037199,2636.9,2636.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323748475,0.3828399,2636.9,2636.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323748681,0.0037199,2636.9,2636.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323748880,0.3828399,2636.9,2636.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323749282,5.28373303,2636.9,2636.5,0.99242875]
["bitfinex-derivatives","ETHF0:USTF0",1724323749484,5.28373303,2636.9,2636.4,1.68061049]
["bitfinex-derivatives","ETHF0:USTF0",1724323749485,6.71375553,2636.9,2636.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323749688,4.9177568,2636.9,2636.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323749992,8.7105568,2636.9,2636.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323750286,10.69613618,2636.9,2636.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323750480,0.37915,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323750680,1.67881299,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323751179,5.38674074,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323751180,0.19336136,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323751484,1.87208554,2636.9,2636.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724323751788,1.68244954,2636.9,2636.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724323752175,2.06156954,2636.9,2636.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323752384,0.76211599,2636.9,2636.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323752578,2.06160443,2636.9,2636.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323752784,2.25123906,2636.9,2636.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323753083,2.06160443,2636.9,2636.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323753288,2.25123909,2636.9,2636.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323753690,2.25123909,2636.9,2636.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724323753985,2.06160443,2636.9,2636.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724323754677,2.06159649,2636.9,2636.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724323754879,1.87196297,2636.9,2636.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724323755285,2.06159945,2636.9,2636.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323755877,0.57247638,2636.9,2636.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323756881,0.37915,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323757079,0.37916,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323757390,2.22298043,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323758495,0.3546,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323758683,0.73375,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323759490,0.3546,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323759690,0.73375,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323759888,0.3546,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323761498,0.73375,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323761697,0.3792,2636.4,2636.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724323762089,1.48942886,2636.5,2636.3,4.56521]
["bitfinex-derivatives","ETHF0:USTF0",1724323762393,2.60580886,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724323762597,2.60580886,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323762787,2.7954651,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323762989,6.5882651,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323764093,6.58826379,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323764292,5.09883493,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323764997,5.09883493,2636.6,2636.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724323764998,0.37918,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323765187,2.05841626,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323765382,5.85121626,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323765597,2.05841626,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323766194,0.18966086,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323766406,1.67959771,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323766589,1.48993685,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323766786,1.67959361,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323766986,1.48993685,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323767190,1.67959296,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323767388,1.48993685,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323767997,2.60630685,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323768198,2.79595948,2636.6,2636.5,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1724323768591,2.79595808,2636.6,2636.5,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1724323769099,2.41674346,2636.6,2636.5,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1724323771695,1.48989223,2636.6,2636.5,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1724323771996,2.22364223,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323772203,2.4132837,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323772404,0.92339147,2636.7,2636.6,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724323772695,2.22357237,2636.7,2636.6,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724323772897,0.92339147,2636.7,2636.6,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724323773097,0.92339846,2636.7,2636.6,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724323774097,2.22359006,2636.7,2636.6,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724323774284,0.92339846,2636.7,2636.6,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724323774488,2.22364439,2636.7,2636.6,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724323774689,0.92339846,2636.7,2636.6,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724323776401,0.92339846,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323776598,0.37918,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323776800,2.05890977,2636.6,2636.5,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724323777101,1.67972977,2636.6,2636.5,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724323777298,1.49008131,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323777501,1.49008131,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323777701,1.49380121,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323777891,2.0625479,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323778390,1.6834279,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323780095,2.0351279,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323781999,2.03513062,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323782196,1.84550121,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323782599,0.0037199,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323782803,1.49380121,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323783004,0.0037199,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323783490,0.0037199,2636.9,2636.8,1.37156875]
["bitfinex-derivatives","ETHF0:USTF0",1724323783900,0.0037199,2636.9,2636.8,2.31941875]
["bitfinex-derivatives","ETHF0:USTF0",1724323784102,0.0037199,2636.9,2636.8,2.69685998]
["bitfinex-derivatives","ETHF0:USTF0",1724323785604,0.0037199,2636.9,2636.8,1.74900998]
["bitfinex-derivatives","ETHF0:USTF0",1724323786801,0.0037199,2636.9,2636.8,5.54180998]
["bitfinex-derivatives","ETHF0:USTF0",1724323787199,0.0037199,2636.9,2636.8,11.48965998]
["bitfinex-derivatives","ETHF0:USTF0",1724323787400,0.0037199,2636.9,2636.8,12.97937937]
["bitfinex-derivatives","ETHF0:USTF0",1724323787599,0.0037199,2636.9,2636.8,7.97937937]
["bitfinex-derivatives","ETHF0:USTF0",1724323788507,0.0037199,2636.9,2636.8,6.48917445]
["bitfinex-derivatives","ETHF0:USTF0",1724323789909,0.0037199,2636.9,2636.8,5.54132445]
["bitfinex-derivatives","ETHF0:USTF0",1724323790112,0.0037199,2636.9,2636.8,5.16479754]
["bitfinex-derivatives","ETHF0:USTF0",1724323790615,0.3778199,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323791303,0.3778199,2636.9,2636.8,1.37199754]
["bitfinex-derivatives","ETHF0:USTF0",1724323791709,0.3778199,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323792100,0.3778199,2636.9,2636.8,1.37199754]
["bitfinex-derivatives","ETHF0:USTF0",1724323792502,0.0037199,2636.9,2636.8,6.11265754]
["bitfinex-derivatives","ETHF0:USTF0",1724323792707,0.0037199,2636.9,2636.8,6.11271697]
["bitfinex-derivatives","ETHF0:USTF0",1724323792915,0.0037199,2636.9,2636.8,7.48208619]
["bitfinex-derivatives","ETHF0:USTF0",1724323793505,0.0037199,2636.9,2636.8,3.68928619]
["bitfinex-derivatives","ETHF0:USTF0",1724323794407,0.0037199,2636.9,2636.8,4.04708619]
["bitfinex-derivatives","ETHF0:USTF0",1724323794603,0.0037199,2636.9,2636.8,1.72985697]
["bitfinex-derivatives","ETHF0:USTF0",1724323796315,0.0037199,2636.9,2636.8,2.67771697]
["bitfinex-derivatives","ETHF0:USTF0",1724323796610,1.86217694,2637.1,2637.0,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724323796611,0.00569563,2637.1,2637.0,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724323796915,0.00569563,2637.1,2637.0,5.52738833]
["bitfinex-derivatives","ETHF0:USTF0",1724323797208,0.00569563,2637.1,2637.0,9.31938833]
["bitfinex-derivatives","ETHF0:USTF0",1724323797411,0.00861133,2637.1,2637.0,9.31938833]
["bitfinex-derivatives","ETHF0:USTF0",1724323798116,0.00861133,2637.1,2637.0,8.32669]
["bitfinex-derivatives","ETHF0:USTF0",1724323799618,0.00861133,2637.1,2637.0,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1724323799809,0.38771133,2637.1,2637.0,4.67891]
["bitfinex-derivatives","ETHF0:USTF0",1724323800016,0.38771133,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724323800017,0.76461133,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724323800213,0.38551133,2637.1,2637.0,4.67891]
["bitfinex-derivatives","ETHF0:USTF0",1724323800914,0.76461133,2637.1,2637.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724323801215,0.76461133,2637.1,2637.0,4.67891]
["bitfinex-derivatives","ETHF0:USTF0",1724323801415,0.76461133,2637.1,2637.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724323801617,2.25469264,2637.1,2637.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724323801823,6.04669264,2637.1,2637.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724323802015,6.23631615,2637.1,2637.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323802515,4.3671368,2637.1,2636.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323802718,2.81579819,2636.8,2636.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323802909,1.32704,2636.7,2636.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323803109,0.37917,2636.6,2636.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1724323803309,0.37917,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724323803310,0.37921,2636.4,2636.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323803711,0.37921,2636.4,2636.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323803712,0.37921,2636.3,2636.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323803911,4.54871,2636.3,2636.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323804212,0.3767,2636.3,2636.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323804411,0.3767,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323805414,1.36920294,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323805815,5.65931331,2636.3,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323806016,0.37924,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323806521,4.17284,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323806919,5.66185331,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323807120,5.31065839,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323807520,4.36254839,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323807820,5.6606475,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323808120,2.2333075,2636.2,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323808421,1.73731905,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323808615,2.11654905,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323809716,1.73731905,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323810111,2.11654905,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323810614,2.11654905,2636.2,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323810615,0.37924,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323811224,0.37924,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323812325,1.73731905,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323812621,0.3756,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323817319,0.75591,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323818228,0.3767,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323821133,0.3767,2636.3,2636.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724323821134,3.2078,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724323821340,3.587,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724323822218,3.2078,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724323822619,0.7039,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724323822842,0.99181905,2636.7,2636.5,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1724323823027,3.9485,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323823227,0.3676,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323823433,0.74674,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323823932,0.37916,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323824539,0.3676,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323825126,0.74674,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323826533,0.74674,2636.8,2636.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1724323828029,0.3676,2636.8,2636.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1724323828232,0.74674,2636.8,2636.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1724323835039,0.74674,2636.8,2636.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323835235,2.68641905,2636.8,2636.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323835738,6.47921905,2636.8,2636.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323836040,9.68701905,2636.8,2636.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323836740,9.68701905,2636.8,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323836741,0.37919,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724323837031,0.37919,2636.5,2636.4,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1724323837032,1.37028003,2636.5,2636.4,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1724323837338,2.13538003,2636.5,2636.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724323837538,2.13538003,2636.5,2636.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323837837,1.75619003,2636.5,2636.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724323838030,0.76288,2636.5,2636.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724323838228,0.3837,2636.5,2636.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724323838629,1.37249003,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323838840,0.99109003,2636.7,2636.6,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724323839035,1.37024003,2636.7,2636.6,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724323839341,0.99109003,2636.7,2636.6,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724323840434,4.94591261,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323840637,1.73811261,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323840944,5.53091261,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323841541,4.53955,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323841942,5.53106739,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323842244,0.99151739,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323842429,1.37521739,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323842627,1.37062739,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724323843042,1.37062739,2637.0,2636.9,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1724323843434,0.99151739,2637.0,2636.9,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1724323843639,1.37062739,2637.0,2636.9,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1724323843940,0.37911,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724323844242,1.86574505,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724323844942,0.37911,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724323845444,5.43504638,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724323845647,5.6246748,2637.1,2637.0,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1724323846431,5.6246748,2637.1,2637.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323846937,4.13803975,2637.1,2637.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323847536,5.08578975,2637.1,2637.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323847946,5.08578975,2637.1,2636.6,2.09224461]
["bitfinex-derivatives","ETHF0:USTF0",1724323847947,0.37915,2636.7,2636.6,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1724323848248,0.37915,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323848444,0.37915,2636.8,2636.7,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724323849140,0.99220464,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323849141,1.37134464,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323849338,0.37914,2636.8,2636.7,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724323849538,1.37133464,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323849939,0.99220464,2636.9,2636.7,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724323850154,0.37914,2636.8,2636.7,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724323850555,1.37133464,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323851953,0.37914,2636.8,2636.7,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724323852147,0.37914,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323852352,0.37918,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323852554,1.37137464,2636.6,2636.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323852740,0.99220464,2636.6,2636.5,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1724323852942,0.99220464,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323853149,0.99220464,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323853346,0.99220464,2636.8,2636.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1724323853552,1.86860696,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323853748,2.05824609,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323854055,1.86860696,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323854253,1.86860696,2636.9,2636.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1724323854753,1.86860696,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323854754,0.37915,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323854953,1.37170773,2636.8,2636.7,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1724323856243,0.99255773,2636.8,2636.7,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1724323856449,2.24773696,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323856655,2.43737308,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323856957,2.43737259,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323857447,2.82067259,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323857648,2.63103696,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323857848,2.82066663,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323858049,2.63103696,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323858649,2.82067242,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323859060,3.20667242,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323860052,3.01703696,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323860358,3.20667447,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323860556,2.63790696,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323860758,2.82754644,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323861569,1.33923948,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323862270,1.67942149,2636.9,2636.8,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1724323862468,2.48303369,2637.2,2636.8,12.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724323862469,1.98557938,2637.2,2636.8,12.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724323862675,1.98605982,2637.7,2637.1,5.07710492]
["bitfinex-derivatives","ETHF0:USTF0",1724323862964,1.48947489,2637.7,2637.6,2.08494247]
["bitfinex-derivatives","ETHF0:USTF0",1724323863167,1.48947489,2637.7,2637.4,1.489439]
["bitfinex-derivatives","ETHF0:USTF0",1724323863368,2.23409489,2637.6,2637.5,2.0846327]
["bitfinex-derivatives","ETHF0:USTF0",1724323863567,0.74945592,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724323863864,0.37905,2637.4,2637.3,0.99832833]
["bitfinex-derivatives","ETHF0:USTF0",1724323864071,0.37905,2637.4,2637.3,1.09769563]
["bitfinex-derivatives","ETHF0:USTF0",1724323864274,4.55805,2637.4,2637.3,1.09769563]
["bitfinex-derivatives","ETHF0:USTF0",1724323864669,14.80549,2637.4,2637.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323865168,0.37912,2636.9,2636.8,0.9926327]
["bitfinex-derivatives","ETHF0:USTF0",1724323865363,0.37914,2636.8,2636.7,0.9926327]
["bitfinex-derivatives","ETHF0:USTF0",1724323865564,0.37914,2636.8,2636.6,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1724323865565,2.22535791,2636.8,2636.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724323865868,0.387,2636.7,2636.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724323866065,0.37917,2636.6,2636.5,1.489439]
["bitfinex-derivatives","ETHF0:USTF0",1724323866258,5.26397,2636.6,2636.5,0.99334252]
["bitfinex-derivatives","ETHF0:USTF0",1724323866471,5.26397,2636.6,2636.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323866472,0.37918,2636.5,2636.4,0.99903815]
["bitfinex-derivatives","ETHF0:USTF0",1724323866673,4.17198,2636.5,2636.4,0.99903815]
["bitfinex-derivatives","ETHF0:USTF0",1724323867069,4.17198,2636.5,2636.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323867480,4.17198,2636.5,2636.1,6.798439]
["bitfinex-derivatives","ETHF0:USTF0",1724323867481,0.37923,2636.2,2636.1,0.99334252]
["bitfinex-derivatives","ETHF0:USTF0",1724323867681,4.17283,2636.2,2636.1,0.99334252]
["bitfinex-derivatives","ETHF0:USTF0",1724323868080,1.49015116,2636.2,2636.1,0.99334252]
["bitfinex-derivatives","ETHF0:USTF0",1724323868380,2.55345116,2636.3,2636.1,1.89671993]
["bitfinex-derivatives","ETHF0:USTF0",1724323868581,2.55345116,2636.3,2636.2,0.99336369]
["bitfinex-derivatives","ETHF0:USTF0",1724323868892,2.55338543,2636.3,2636.2,0.99336369]
["bitfinex-derivatives","ETHF0:USTF0",1724323869286,1.0633,2636.3,2636.2,0.99336369]
["bitfinex-derivatives","ETHF0:USTF0",1724323869590,1.48990776,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323869787,0.3647,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323869988,1.85460776,2636.3,2636.2,1.37240912]
["bitfinex-derivatives","ETHF0:USTF0",1724323870186,0.3647,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323870687,1.49560339,2636.4,2636.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724323870885,1.49560339,2636.4,2636.3,0.99307345]
["bitfinex-derivatives","ETHF0:USTF0",1724323871282,1.49560339,2636.4,2636.3,1.37228345]
["bitfinex-derivatives","ETHF0:USTF0",1724323871487,1.49560339,2636.4,2636.3,0.99307345]
["bitfinex-derivatives","ETHF0:USTF0",1724323871790,1.49560339,2636.4,2636.3,1.37228345]
["bitfinex-derivatives","ETHF0:USTF0",1724323871981,1.49560339,2636.4,2636.3,0.99307345]
["bitfinex-derivatives","ETHF0:USTF0",1724323872382,1.49560339,2636.4,2636.3,1.37228345]
["bitfinex-derivatives","ETHF0:USTF0",1724323872589,0.00569563,2636.4,2636.3,1.37228345]
["bitfinex-derivatives","ETHF0:USTF0",1724323872788,0.00569563,2636.4,2636.3,2.6272028]
["bitfinex-derivatives","ETHF0:USTF0",1724323872991,0.00569563,2636.4,2636.3,4.11651183]
["bitfinex-derivatives","ETHF0:USTF0",1724323873384,0.00569563,2636.4,2636.3,7.90931183]
["bitfinex-derivatives","ETHF0:USTF0",1724323873693,0.99289475,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323874297,0.99289475,2636.7,2636.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1724323874591,0.99289475,2636.7,2636.5,0.99278761]
["bitfinex-derivatives","ETHF0:USTF0",1724323874783,0.3534,2636.6,2636.5,0.99278761]
["bitfinex-derivatives","ETHF0:USTF0",1724323875189,0.3534,2636.6,2636.5,4.78558761]
["bitfinex-derivatives","ETHF0:USTF0",1724323875693,0.3534,2636.6,2636.5,5.16476761]
["bitfinex-derivatives","ETHF0:USTF0",1724323876390,0.99289475,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323878294,0.99289475,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323878494,0.99280136,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724323878997,2.24953339,2636.9,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323879298,0.99278601,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323880392,4.78558601,2636.7,2636.4,0.99278761]
["bitfinex-derivatives","ETHF0:USTF0",1724323880591,0.37918,2636.5,2636.4,0.99278761]
["bitfinex-derivatives","ETHF0:USTF0",1724323880790,0.99278601,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724323880989,1.10008,2636.5,2636.4,0.99278761]
["bitfinex-derivatives","ETHF0:USTF0",1724323881296,2.09286601,2636.5,2636.3,1.75088761]
["bitfinex-derivatives","ETHF0:USTF0",1724323881492,0.3792,2636.4,2636.3,0.99278761]
["bitfinex-derivatives","ETHF0:USTF0",1724323881689,0.37921,2636.3,2636.2,0.99278761]
["bitfinex-derivatives","ETHF0:USTF0",1724323881996,0.37924,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323882302,1.37230358,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323882697,1.73710358,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323883096,1.35786358,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323883292,0.99306358,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724323883700,0.99306358,2636.2,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323883701,2.24690776,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724323884100,0.37921,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323884397,0.99271748,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724323885115,0.99271748,2636.2,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323885116,1.37194748,2636.2,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323885301,0.3764,2636.1,2636.0,0.37925001]
["bitfinex-derivatives","ETHF0:USTF0",1724323887099,0.75564,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323887293,5.54195748,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323889204,4.54924,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323889503,5.5412739,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323891098,6.03914776,2636.1,2636.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724323891490,6.03914776,2636.1,2635.4,0.99278761]
["bitfinex-derivatives","ETHF0:USTF0",1724323891491,10.65990776,2636.1,2635.4,0.99278761]
["bitfinex-derivatives","ETHF0:USTF0",1724323891692,10.65990776,2636.1,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724323891693,5.14778413,2635.9,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724323891899,0.37931,2635.6,2635.3,1.34838761]
["bitfinex-derivatives","ETHF0:USTF0",1724323892095,1.0993,2635.5,2635.3,1.34838761]
["bitfinex-derivatives","ETHF0:USTF0",1724323892290,1.0993,2635.5,2635.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724323892493,1.0993,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724323892698,1.10407219,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724323893814,1.48340219,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724323895003,1.48340219,2635.5,2635.3,0.73762979]
["bitfinex-derivatives","ETHF0:USTF0",1724323895206,0.37934,2635.4,2635.3,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1724323895599,4.17374,2635.4,2635.3,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1724323897504,5.1221,2635.4,2635.3,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1724323898402,4.17374,2635.4,2635.3,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1724323900909,3.7944,2635.4,2635.3,0.38202979]
["bitfinex-derivatives","ETHF0:USTF0",1724323901217,1.10407219,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724323901603,1.48340219,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724323901919,1.10407219,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724323902112,0.73527219,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724323902612,0.00477219,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724323908606,0.00477219,2635.5,2635.4,6.79574]
["bitfinex-derivatives","ETHF0:USTF0",1724323910514,0.00477219,2635.5,2635.4,3.00134]
["bitfinex-derivatives","ETHF0:USTF0",1724323912208,0.38410219,2635.5,2635.3,0.37127979]
["bitfinex-derivatives","ETHF0:USTF0",1724323912421,0.38467219,2635.5,2635.3,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1724323912717,0.74734,2635.4,2635.3,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1724323913116,4.54174,2635.4,2635.3,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1724323915319,5.4901,2635.4,2635.3,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1724323916919,8.6979,2635.4,2635.3,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1724323917425,0.37937,2635.2,2635.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323917922,4.17457,2635.2,2635.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724323918312,4.17457,2635.2,2635.1,0.00898019]
["bitfinex-derivatives","ETHF0:USTF0",1724323921027,5.123,2635.2,2635.1,0.00898019]
["bitfinex-derivatives","ETHF0:USTF0",1724323921524,6.11480413,2635.2,2635.1,0.00898019]
["bitfinex-derivatives","ETHF0:USTF0",1724323921714,11.11480413,2635.2,2635.1,0.00898019]
["bitfinex-derivatives","ETHF0:USTF0",1724323921915,12.06323413,2635.2,2635.1,0.00898019]
["bitfinex-derivatives","ETHF0:USTF0",1724323922116,0.37944,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724323922522,1.12942,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724323923022,0.37944,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724323923217,0.37944,2634.8,2634.7,0.38265089]
["bitfinex-derivatives","ETHF0:USTF0",1724323924225,0.37944,2634.8,2634.7,0.00322089]
["bitfinex-derivatives","ETHF0:USTF0",1724323925820,0.94864,2634.6,2634.1,4.56552]
["bitfinex-derivatives","ETHF0:USTF0",1724323926024,0.37948,2634.4,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724323926218,0.7065,2634.5,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724323926219,0.7369,2634.3,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724323926624,0.7369,2634.3,2634.0,3.00153]
["bitfinex-derivatives","ETHF0:USTF0",1724323926821,0.7369,2634.3,2634.0,3.00560226]
["bitfinex-derivatives","ETHF0:USTF0",1724323927024,0.3574,2634.3,2634.0,0.00407226]
["bitfinex-derivatives","ETHF0:USTF0",1724323927225,0.73691,2634.3,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724323927424,0.37951,2634.2,2634.0,0.00407226]
["bitfinex-derivatives","ETHF0:USTF0",1724323927623,3.5652,2634.3,2634.0,0.00407226]
["bitfinex-derivatives","ETHF0:USTF0",1724323927925,0.74413,2634.1,2634.0,0.00407226]
["bitfinex-derivatives","ETHF0:USTF0",1724323928730,3.9447,2634.3,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724323929027,3.9447,2634.3,2634.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1724323929230,7.7407,2634.3,2634.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1724323929420,3.9447,2634.3,2634.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1724323930115,0.37951,2634.2,2634.0,0.38360226]
["bitfinex-derivatives","ETHF0:USTF0",1724323930635,0.37953,2634.1,2634.0,0.00407226]
["bitfinex-derivatives","ETHF0:USTF0",1724323931925,0.37952,2634.2,2634.0,0.38360226]
["bitfinex-derivatives","ETHF0:USTF0",1724323932128,0.37952,2634.2,2634.0,0.73520226]
["bitfinex-derivatives","ETHF0:USTF0",1724323933229,0.37951,2634.2,2634.0,0.73520226]
["bitfinex-derivatives","ETHF0:USTF0",1724323933434,0.37951,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724323933923,0.37951,2634.2,2634.0,0.73520226]
["bitfinex-derivatives","ETHF0:USTF0",1724323934123,0.37951,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724323934431,3.2078,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724323935433,3.2078,2634.3,2634.2,4.17551]
["bitfinex-derivatives","ETHF0:USTF0",1724323936138,0.728,2634.7,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724323936435,0.37947,2634.6,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724323936633,0.37947,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724323936832,0.37947,2634.5,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724323937032,0.37948,2634.5,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724323938327,3.2078,2634.6,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724323938635,0.37947,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724323938936,3.2078,2634.6,2634.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724323940131,0.37942,2634.9,2634.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1724323940327,0.99038906,2635.1,2634.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323940328,0.3842,2635.1,2634.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323940538,0.37938,2635.2,2634.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323940740,0.37938,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724323941434,0.94843,2635.2,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724323941628,0.37941,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724323942636,0.3794,2635.0,2634.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323942837,0.37941,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724323943528,0.3794,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724323944233,0.3794,2635.0,2634.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323944234,0.37939,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724323944627,3.9588,2635.3,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724323944628,3.2078,2635.3,2635.0,6.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724323944939,0.01046782,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724323945340,0.01046782,2635.5,2635.4,4.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724323946639,3.2078,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724323946836,3.58705,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724323947038,3.58705,2636.0,2635.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323947039,3.58705,2636.0,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724323947731,3.58971609,2636.0,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724323947933,3.21046609,2636.0,2635.6,2.62769563]
["bitfinex-derivatives","ETHF0:USTF0",1724323948130,3.21046609,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724323949644,3.21046609,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724323949944,3.21046609,2636.0,2635.9,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1724323950347,3.58971609,2636.0,2635.9,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1724323950840,3.96201609,2636.0,2635.9,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1724323951540,7.75561609,2636.0,2635.9,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1724323954049,4.54781609,2636.0,2635.9,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1724323954347,7.75561609,2636.0,2635.9,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1724323955734,3.21046609,2636.0,2635.9,0.38346444]
["bitfinex-derivatives","ETHF0:USTF0",1724323961447,0.00266609,2636.0,2635.9,0.38346444]
["bitfinex-derivatives","ETHF0:USTF0",1724323961639,0.00266609,2636.0,2635.9,0.76416444]
["bitfinex-derivatives","ETHF0:USTF0",1724323964451,0.00266609,2636.0,2635.9,1.11646444]
["bitfinex-derivatives","ETHF0:USTF0",1724323970155,3.2078,2636.4,2636.0,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1724323970458,0.37917,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323970954,4.69806,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323971146,3.21217711,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724323971350,0.00437711,2636.7,2636.6,5.11989]
["bitfinex-derivatives","ETHF0:USTF0",1724323971650,0.00437711,2636.7,2636.6,5.27707]
["bitfinex-derivatives","ETHF0:USTF0",1724323972953,0.00437711,2636.7,2636.6,6.22499]
["bitfinex-derivatives","ETHF0:USTF0",1724323973857,0.00437711,2636.7,2636.6,7.17291]
["bitfinex-derivatives","ETHF0:USTF0",1724323974058,0.00263014,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724323974252,0.00263014,2636.9,2636.8,7.74179]
["bitfinex-derivatives","ETHF0:USTF0",1724323974561,0.00263014,2636.9,2636.8,6.79394]
["bitfinex-derivatives","ETHF0:USTF0",1724323975059,0.006641,2636.9,2636.8,6.79394]
["bitfinex-derivatives","ETHF0:USTF0",1724323977060,0.006641,2636.9,2636.8,7.22785481]
["bitfinex-derivatives","ETHF0:USTF0",1724323977857,0.006641,2636.9,2636.8,6.79394]
["bitfinex-derivatives","ETHF0:USTF0",1724323978160,0.006641,2636.9,2636.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724323984852,0.006641,2636.9,2636.8,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1724323987864,0.006641,2636.9,2636.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724323991160,0.374841,2636.9,2636.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323991372,0.37916,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724323991854,0.37916,2636.7,2636.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724323992061,0.3565,2636.6,2636.2,0.42760343]
["bitfinex-derivatives","ETHF0:USTF0",1724323992264,0.3792,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724323992570,0.3528,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724323992967,0.3528,2636.4,2636.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1724323993168,0.3565,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724323993568,0.3565,2636.6,2636.5,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1724323994877,0.3565,2636.6,2636.5,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1724323999175,0.94796,2636.5,2636.1,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1724323999475,0.37921,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724323999679,1.11182,2636.3,2636.1,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1724323999975,1.11182,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724324000171,0.3714,2636.2,2636.1,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1724324000766,4.165,2636.2,2635.9,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1724324000975,0.3714,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724324012290,0.37917,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724324012475,0.74407,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724324012672,4.53687,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724324012878,4.1577,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724324013183,4.1577,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324013394,0.3649,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324013585,0.7547,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324013784,1.13389,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324013986,4.34169,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324014284,4.34169,2636.5,2636.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724324014489,0.37921,2636.3,2636.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724324014785,0.37921,2636.4,2636.2,3.00121]
["bitfinex-derivatives","ETHF0:USTF0",1724324015183,0.37921,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324016594,3.9625,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324018186,4.34168,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324018689,1.13388,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324018889,0.7547,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324021196,1.74508906,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324022596,2.12426906,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324022895,2.12426906,2636.5,2636.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724324022896,0.3792,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324023281,0.99038906,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324023486,2.12427906,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324023892,1.74508906,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324025689,0.7547,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324026196,0.3792,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324026400,1.37123821,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324026992,0.3792,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724324027295,0.9921138,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724324027499,1.3713238,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724324027714,0.9921138,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724324028004,0.37924,2636.1,2636.0,7.18725]
["bitfinex-derivatives","ETHF0:USTF0",1724324028206,1.37151577,2636.1,2636.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724324028506,1.12744,2636.1,2636.0,4.56525]
["bitfinex-derivatives","ETHF0:USTF0",1724324028696,1.12744,2636.1,2635.9,0.38345444]
["bitfinex-derivatives","ETHF0:USTF0",1724324029001,0.99236049,2636.0,2635.9,0.38345444]
["bitfinex-derivatives","ETHF0:USTF0",1724324029207,1.12745,2636.1,2635.9,0.38345444]
["bitfinex-derivatives","ETHF0:USTF0",1724324029405,2.11981049,2636.1,2635.9,0.38345444]
["bitfinex-derivatives","ETHF0:USTF0",1724324029600,1.12745,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724324030110,1.12745,2636.1,2635.9,0.38345444]
["bitfinex-derivatives","ETHF0:USTF0",1724324030899,4.17285,2636.0,2635.9,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1724324031198,5.66275776,2636.0,2635.9,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1724324033196,5.66275776,2636.0,2635.9,0.38346444]
["bitfinex-derivatives","ETHF0:USTF0",1724324033197,1.48990776,2636.0,2635.9,0.38346444]
["bitfinex-derivatives","ETHF0:USTF0",1724324033398,2.61735776,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724324033907,6.03170776,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724324034100,2.23810776,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724324034708,0.7482,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724324034900,2.61734776,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724324035222,0.7482,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724324035594,1.74083004,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724324035798,0.99263004,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724324036008,4.58743004,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724324036510,4.58743004,2636.2,2636.1,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724324036899,1.37963004,2636.2,2636.1,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724324038695,0.99263004,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724324038907,1.48990776,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324038908,0.99263004,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324039099,2.98809776,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324039513,0.99304688,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324039717,2.98809776,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324040223,0.99305664,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324040397,0.99311478,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324040603,2.98809776,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324041015,1.86910776,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724324041198,0.99316242,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724324043304,0.99316242,2636.3,2636.2,1.37200761]
["bitfinex-derivatives","ETHF0:USTF0",1724324048305,0.99316242,2636.3,2636.2,3.26867828]
["bitfinex-derivatives","ETHF0:USTF0",1724324048509,0.99316242,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324048714,0.99316242,2636.4,2636.3,1.37274234]
["bitfinex-derivatives","ETHF0:USTF0",1724324050903,2.98809776,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324052413,0.7411,2636.5,2636.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724324052617,5.07688776,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724324052810,2.33852015,2636.8,2636.4,2.83753234]
["bitfinex-derivatives","ETHF0:USTF0",1724324052811,1.48990776,2636.7,2636.4,2.83753234]
["bitfinex-derivatives","ETHF0:USTF0",1724324053009,1.44155,2636.8,2636.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324053221,1.44155,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724324053222,2.9316293,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724324054822,1.4900793,2636.8,2636.7,6.79395]
["bitfinex-derivatives","ETHF0:USTF0",1724324055118,0.006641,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324055419,0.006641,2636.9,2636.8,1.372209]
["bitfinex-derivatives","ETHF0:USTF0",1724324057615,0.006641,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324058418,0.006641,2636.9,2636.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724324058419,1.8758603,2636.9,2636.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724324058618,1.72192539,2636.8,2636.7,3.00115]
["bitfinex-derivatives","ETHF0:USTF0",1724324058816,2.5988193,2636.8,2636.5,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1724324059017,4.20019176,2636.7,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724324059223,0.99239176,2636.6,2636.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724324059421,0.99239176,2636.4,2636.2,4.56522]
["bitfinex-derivatives","ETHF0:USTF0",1724324059622,0.7296,2636.3,2636.2,4.56522]
["bitfinex-derivatives","ETHF0:USTF0",1724324059840,0.3526,2636.3,2636.2,4.56522]
["bitfinex-derivatives","ETHF0:USTF0",1724324060126,0.99239176,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324062215,0.99239176,2636.4,2636.3,4.17201]
["bitfinex-derivatives","ETHF0:USTF0",1724324062427,0.99239176,2636.4,2636.3,4.54351]
["bitfinex-derivatives","ETHF0:USTF0",1724324062926,0.99239176,2636.4,2636.3,7.75131]
["bitfinex-derivatives","ETHF0:USTF0",1724324063129,0.99239176,2636.4,2636.3,13.69934]
["bitfinex-derivatives","ETHF0:USTF0",1724324063321,0.62753357,2636.4,2636.3,13.69934]
["bitfinex-derivatives","ETHF0:USTF0",1724324064220,1.4900793,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324064414,1.4900793,2636.5,2636.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1724324064620,1.4900793,2636.5,2636.4,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724324065021,1.4900793,2636.5,2636.4,13.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724324066330,1.4900793,2636.5,2636.4,12.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724324068329,2.83957469,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324068330,0.356541,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324074533,7.357141,2636.9,2636.4,0.99162996]
["bitfinex-derivatives","ETHF0:USTF0",1724324074733,0.37914,2636.8,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724324076530,0.37914,2636.8,2636.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324076932,4.17194,2636.8,2636.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324077630,4.55694,2636.8,2636.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324077836,4.55694,2636.8,2636.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1724324078142,4.55694,2636.8,2636.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324079637,4.55694,2636.8,2636.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1724324079842,4.1778,2636.8,2636.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1724324080143,6.04539243,2636.8,2636.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1724324080339,4.1778,2636.8,2636.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1724324080846,4.55694,2636.8,2636.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1724324081348,6.54019992,2636.8,2636.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1724324081543,4.55694,2636.8,2636.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1724324081736,4.55694,2636.8,2636.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324082041,0.37915,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724324082238,2.74739992,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724324082643,6.04615078,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724324083341,4.55694,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724324083537,6.04640998,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724324084146,4.55694,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724324084648,6.0465948,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724324084841,5.6674548,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724324085644,5.0539958,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324085845,1.8461958,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324089047,0.356541,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324089546,1.8461958,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324090548,0.356541,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324090752,1.84650081,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324091145,0.356541,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324092659,1.84650081,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324092839,0.356541,2636.9,2636.8,1.37076996]
["bitfinex-derivatives","ETHF0:USTF0",1724324093660,1.84650081,2636.9,2636.8,1.37076996]
["bitfinex-derivatives","ETHF0:USTF0",1724324093951,0.356541,2636.9,2636.8,1.37076996]
["bitfinex-derivatives","ETHF0:USTF0",1724324095352,0.006641,2636.9,2636.8,3.76291991]
["bitfinex-derivatives","ETHF0:USTF0",1724324095759,0.360241,2636.9,2636.8,3.76291991]
["bitfinex-derivatives","ETHF0:USTF0",1724324097154,5.05800081,2636.9,2636.8,1.37302782]
["bitfinex-derivatives","ETHF0:USTF0",1724324097546,5.05800081,2636.9,2636.8,2.2755617]
["bitfinex-derivatives","ETHF0:USTF0",1724324097742,5.05800081,2636.9,2636.8,3.26955417]
["bitfinex-derivatives","ETHF0:USTF0",1724324097951,5.05800081,2636.9,2636.8,3.26966693]
["bitfinex-derivatives","ETHF0:USTF0",1724324098355,5.05800081,2636.9,2636.8,2.27556813]
["bitfinex-derivatives","ETHF0:USTF0",1724324098544,7.360841,2636.9,2636.8,0.99431832]
["bitfinex-derivatives","ETHF0:USTF0",1724324098744,7.360841,2636.9,2636.8,2.08631832]
["bitfinex-derivatives","ETHF0:USTF0",1724324098950,7.739961,2636.9,2636.8,2.08631832]
["bitfinex-derivatives","ETHF0:USTF0",1724324099150,7.739961,2636.9,2636.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324099151,9.72322092,2636.9,2636.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324099949,9.72322092,2636.9,2636.8,2.08631832]
["bitfinex-derivatives","ETHF0:USTF0",1724324099950,7.739961,2636.9,2636.8,2.08631832]
["bitfinex-derivatives","ETHF0:USTF0",1724324100150,7.360841,2636.9,2636.8,2.46545832]
["bitfinex-derivatives","ETHF0:USTF0",1724324100351,5.05940659,2636.9,2636.8,3.36749843]
["bitfinex-derivatives","ETHF0:USTF0",1724324100556,3.568041,2636.9,2636.8,2.46541914]
["bitfinex-derivatives","ETHF0:USTF0",1724324100755,5.05946401,2636.9,2636.8,3.3675759]
["bitfinex-derivatives","ETHF0:USTF0",1724324100957,5.05946401,2636.9,2636.8,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724324101154,5.05946401,2636.9,2636.8,3.3675934]
["bitfinex-derivatives","ETHF0:USTF0",1724324101758,5.0595142,2636.9,2636.8,3.3675934]
["bitfinex-derivatives","ETHF0:USTF0",1724324101958,3.947161,2636.9,2636.8,2.46547534]
["bitfinex-derivatives","ETHF0:USTF0",1724324102158,3.947161,2636.9,2636.8,1.89649872]
["bitfinex-derivatives","ETHF0:USTF0",1724324102463,3.947161,2636.9,2636.7,2.46546903]
["bitfinex-derivatives","ETHF0:USTF0",1724324102464,9.72865396,2636.9,2636.7,2.46546903]
["bitfinex-derivatives","ETHF0:USTF0",1724324102767,5.93585396,2636.9,2636.7,2.46546903]
["bitfinex-derivatives","ETHF0:USTF0",1724324102950,0.37914,2636.8,2636.7,2.08632903]
["bitfinex-derivatives","ETHF0:USTF0",1724324103356,5.55673396,2636.9,2636.7,2.46547903]
["bitfinex-derivatives","ETHF0:USTF0",1724324103548,5.93586396,2636.9,2636.7,2.46547903]
["bitfinex-derivatives","ETHF0:USTF0",1724324103752,5.93586396,2636.9,2636.8,0.99432903]
["bitfinex-derivatives","ETHF0:USTF0",1724324104158,9.72866396,2636.9,2636.8,0.99432903]
["bitfinex-derivatives","ETHF0:USTF0",1724324104351,9.72866396,2636.9,2636.7,2.46547903]
["bitfinex-derivatives","ETHF0:USTF0",1724324104554,5.93586396,2636.9,2636.7,2.46547903]
["bitfinex-derivatives","ETHF0:USTF0",1724324104960,3.947171,2636.9,2636.8,0.99432903]
["bitfinex-derivatives","ETHF0:USTF0",1724324105265,7.739971,2636.9,2636.8,0.99432903]
["bitfinex-derivatives","ETHF0:USTF0",1724324105455,7.739971,2636.9,2636.8,3.26992483]
["bitfinex-derivatives","ETHF0:USTF0",1724324105757,7.739971,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324105966,7.739971,2636.9,2636.7,2.46546903]
["bitfinex-derivatives","ETHF0:USTF0",1724324106161,1.98917018,2636.8,2636.7,2.46546903]
["bitfinex-derivatives","ETHF0:USTF0",1724324106361,1.98917018,2636.8,2636.7,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724324107066,1.98917018,2636.8,2636.7,2.46546903]
["bitfinex-derivatives","ETHF0:USTF0",1724324107260,5.55721118,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324107567,5.55718565,2636.9,2636.8,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724324107763,9.34998565,2636.9,2636.8,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724324108063,9.34998565,2636.9,2636.8,2.46546903]
["bitfinex-derivatives","ETHF0:USTF0",1724324108260,7.360841,2636.9,2636.8,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724324108563,9.34996728,2636.9,2636.8,2.46546903]
["bitfinex-derivatives","ETHF0:USTF0",1724324109663,9.34996728,2636.9,2636.8,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724324110275,9.35001952,2636.9,2636.8,2.46546903]
["bitfinex-derivatives","ETHF0:USTF0",1724324110463,9.35001952,2636.9,2636.8,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724324110960,9.35001952,2636.9,2636.8,2.46546903]
["bitfinex-derivatives","ETHF0:USTF0",1724324111866,5.55721952,2636.9,2636.8,2.46546903]
["bitfinex-derivatives","ETHF0:USTF0",1724324112871,3.568041,2636.9,2636.8,4.85493479]
["bitfinex-derivatives","ETHF0:USTF0",1724324114561,5.0599258,2636.9,2636.8,2.95858494]
["bitfinex-derivatives","ETHF0:USTF0",1724324114756,5.0599258,2636.9,2636.8,4.85488913]
["bitfinex-derivatives","ETHF0:USTF0",1724324116963,5.0599258,2636.9,2636.8,3.36744419]
["bitfinex-derivatives","ETHF0:USTF0",1724324117161,5.0599258,2636.9,2636.8,4.8592878]
["bitfinex-derivatives","ETHF0:USTF0",1724324118660,5.0599258,2636.9,2636.8,3.36744419]
["bitfinex-derivatives","ETHF0:USTF0",1724324118860,5.0599258,2636.9,2636.8,4.8592342]
["bitfinex-derivatives","ETHF0:USTF0",1724324119160,5.0599258,2636.9,2636.8,4.85932726]
["bitfinex-derivatives","ETHF0:USTF0",1724324120764,5.0599258,2636.9,2636.8,2.46570295]
["bitfinex-derivatives","ETHF0:USTF0",1724324120765,5.55721952,2636.9,2636.8,2.46570295]
["bitfinex-derivatives","ETHF0:USTF0",1724324122562,0.37914,2636.8,2636.7,1.37370295]
["bitfinex-derivatives","ETHF0:USTF0",1724324122764,0.37914,2636.8,2636.7,4.36232802]
["bitfinex-derivatives","ETHF0:USTF0",1724324122963,0.37914,2636.8,2636.7,2.46578934]
["bitfinex-derivatives","ETHF0:USTF0",1724324123167,5.93634952,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324123470,5.20361952,2636.9,2636.8,2.46578597]
["bitfinex-derivatives","ETHF0:USTF0",1724324123770,3.214441,2636.9,2636.8,4.11703676]
["bitfinex-derivatives","ETHF0:USTF0",1724324123971,3.214441,2636.9,2636.8,4.46703676]
["bitfinex-derivatives","ETHF0:USTF0",1724324124677,3.214441,2636.9,2636.8,5.41488676]
["bitfinex-derivatives","ETHF0:USTF0",1724324124967,1.49177589,2637.1,2636.8,19.88054214]
["bitfinex-derivatives","ETHF0:USTF0",1724324125175,2.97488988,2637.9,2637.1,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1724324125176,1.49177589,2637.2,2637.1,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1724324125479,1.49177589,2637.5,2637.3,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1724324125675,1.49177589,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324125864,1.49177589,2637.6,2637.5,2.46463188]
["bitfinex-derivatives","ETHF0:USTF0",1724324126066,1.49473593,2637.6,2637.5,3.36674613]
["bitfinex-derivatives","ETHF0:USTF0",1724324126267,0.00296004,2637.6,2637.5,8.64834257]
["bitfinex-derivatives","ETHF0:USTF0",1724324126473,0.00296004,2637.6,2637.5,6.25519976]
["bitfinex-derivatives","ETHF0:USTF0",1724324126969,0.00296004,2637.6,2637.5,8.15087822]
["bitfinex-derivatives","ETHF0:USTF0",1724324127277,0.00296004,2637.6,2637.5,7.15791766]
["bitfinex-derivatives","ETHF0:USTF0",1724324127473,0.00296004,2637.6,2637.5,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1724324127677,0.00296004,2637.6,2637.5,6.25475371]
["bitfinex-derivatives","ETHF0:USTF0",1724324127880,0.00296004,2637.6,2637.5,2.08460675]
["bitfinex-derivatives","ETHF0:USTF0",1724324128561,0.00296004,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324128764,0.38198004,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324128970,1.49473593,2637.6,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324129170,1.86809395,2637.5,2637.3,1.09769563]
["bitfinex-derivatives","ETHF0:USTF0",1724324129375,5.07589395,2637.5,2637.3,1.09769563]
["bitfinex-derivatives","ETHF0:USTF0",1724324130371,0.37905,2637.4,2637.3,1.09769563]
["bitfinex-derivatives","ETHF0:USTF0",1724324130574,5.07589395,2637.5,2637.3,1.09769563]
["bitfinex-derivatives","ETHF0:USTF0",1724324131280,5.07589395,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324131667,5.65929395,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324131873,8.86709395,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324132378,3.7912,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324133278,8.86709395,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324133475,4.17024,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324133666,0.37904,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324134179,0.37904,2637.5,2637.4,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1724324134771,0.37904,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324135175,0.37904,2637.5,2637.4,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1724324135478,3.58979004,2637.6,2637.4,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1724324135979,3.58979004,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324136177,3.58979004,2637.6,2637.5,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724324136377,5.07884399,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324137170,5.07884399,2637.6,2637.4,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724324137171,0.37904,2637.5,2637.4,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724324137376,0.37904,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324137377,1.86809395,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324137570,0.37904,2637.5,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324137981,0.37905,2637.4,2637.3,1.09769563]
["bitfinex-derivatives","ETHF0:USTF0",1724324138987,0.37905,2637.4,2637.3,1.47675563]
["bitfinex-derivatives","ETHF0:USTF0",1724324139482,0.37905,2637.4,2637.3,1.09769563]
["bitfinex-derivatives","ETHF0:USTF0",1724324139883,0.37905,2637.4,2637.3,1.47675563]
["bitfinex-derivatives","ETHF0:USTF0",1724324140268,6.73938399,2637.6,2637.3,1.47675563]
["bitfinex-derivatives","ETHF0:USTF0",1724324140471,5.07883399,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324140684,7.38098004,2637.6,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324140885,3.58978004,2637.6,2637.4,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724324141086,3.21076004,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324142182,0.00296004,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324142889,0.38198004,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324145392,3.21076004,2637.6,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324145691,3.21076004,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324146282,3.58978004,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324146792,3.21076004,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324147690,3.21076004,2637.6,2637.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1724324148682,3.21076004,2637.6,2637.5,4.54914]
["bitfinex-derivatives","ETHF0:USTF0",1724324148884,0.00296004,2637.6,2637.5,6.48934675]
["bitfinex-derivatives","ETHF0:USTF0",1724324149492,0.00296004,2637.6,2637.5,5.54174675]
["bitfinex-derivatives","ETHF0:USTF0",1724324149894,0.00296004,2637.6,2637.5,6.48934675]
["bitfinex-derivatives","ETHF0:USTF0",1724324150087,0.00296004,2637.6,2637.5,6.92940551]
["bitfinex-derivatives","ETHF0:USTF0",1724324150687,0.00296004,2637.6,2637.5,8.82498789]
["bitfinex-derivatives","ETHF0:USTF0",1724324150893,0.00296004,2637.6,2637.5,6.92940551]
["bitfinex-derivatives","ETHF0:USTF0",1724324151393,0.00296004,2637.6,2637.5,8.82498133]
["bitfinex-derivatives","ETHF0:USTF0",1724324151588,0.00296004,2637.6,2637.5,6.92940551]
["bitfinex-derivatives","ETHF0:USTF0",1724324152799,0.00296004,2637.6,2637.5,5.98180551]
["bitfinex-derivatives","ETHF0:USTF0",1724324153296,0.00296004,2637.6,2637.5,6.92940551]
["bitfinex-derivatives","ETHF0:USTF0",1724324153998,0.00296004,2637.6,2637.5,5.98180551]
["bitfinex-derivatives","ETHF0:USTF0",1724324154199,0.00296004,2637.6,2637.5,8.37521138]
["bitfinex-derivatives","ETHF0:USTF0",1724324154388,0.00296004,2637.6,2637.5,6.88481494]
["bitfinex-derivatives","ETHF0:USTF0",1724324155307,0.00296004,2637.6,2637.5,14.32281138]
["bitfinex-derivatives","ETHF0:USTF0",1724324155491,0.00569563,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724324155687,0.00569563,2637.8,2637.7,3.40976979]
["bitfinex-derivatives","ETHF0:USTF0",1724324155892,0.3845,2638.5,2637.9,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1724324155893,1.48905395,2638.5,2637.9,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1724324156093,0.37889,2638.5,2638.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324156393,2.24724395,2638.5,2638.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324156601,1.87083182,2638.5,2638.4,1.09596996]
["bitfinex-derivatives","ETHF0:USTF0",1724324156997,0.38177787,2638.5,2638.4,1.09596996]
["bitfinex-derivatives","ETHF0:USTF0",1724324157195,0.00288787,2638.5,2638.4,8.09416996]
["bitfinex-derivatives","ETHF0:USTF0",1724324157496,0.00288787,2638.5,2638.4,1.09596996]
["bitfinex-derivatives","ETHF0:USTF0",1724324157686,0.38177787,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324157890,0.76627787,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324158086,4.74620981,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324158489,6.21750981,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324158687,11.21750981,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324158896,13.20668833,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324159593,13.19854505,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324159795,13.19855922,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324160294,11.21752398,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324160492,11.5966347,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324160688,11.21752398,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324160886,11.59662513,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324161091,14.07570003,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324161791,11.59662513,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324161990,14.07570003,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324162490,14.07569547,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324162808,9.07569547,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324163003,14.07569728,2638.5,2638.4,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1724324164096,12.16497238,2638.5,2637.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324164303,12.16497238,2638.5,2637.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324164304,0.37901,2637.7,2637.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324164497,0.37901,2637.7,2637.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724324164498,0.37903,2637.6,2637.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724324164693,1.47793,2637.6,2637.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324164999,2.96412626,2637.6,2637.4,1.09678778]
["bitfinex-derivatives","ETHF0:USTF0",1724324165207,0.37904,2637.5,2637.4,1.09678778]
["bitfinex-derivatives","ETHF0:USTF0",1724324165499,1.47793,2637.6,2637.4,1.09678778]
["bitfinex-derivatives","ETHF0:USTF0",1724324165693,1.0989,2637.6,2637.4,1.09678778]
["bitfinex-derivatives","ETHF0:USTF0",1724324165893,0.37904,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324166192,1.0989,2637.6,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324166193,1.0989,2637.6,2637.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324166398,1.0989,2637.6,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324166602,0.37904,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324166995,3.58684,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324168797,2.58509626,2637.6,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324169094,1.0989,2637.6,2637.4,0.38382778]
["bitfinex-derivatives","ETHF0:USTF0",1724324169399,1.47792,2637.6,2637.4,0.38382778]
["bitfinex-derivatives","ETHF0:USTF0",1724324169596,2.96411626,2637.6,2637.4,0.38382778]
["bitfinex-derivatives","ETHF0:USTF0",1724324169996,0.37903,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324170288,5.65642626,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324170487,4.35983765,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324172096,5.84765512,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324172589,4.35983765,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324173403,5.84754469,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324174905,4.17023,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324175801,5.84754063,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324175994,4.35983359,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324176195,8.51522359,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324176997,7.56763359,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324177202,5.26402618,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324177610,3.77643359,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324178407,5.26397555,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324178905,4.88494555,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324179111,3.2078,2637.5,2637.4,0.38383778]
["bitfinex-derivatives","ETHF0:USTF0",1724324179409,3.2078,2637.5,2637.4,1.48053778]
["bitfinex-derivatives","ETHF0:USTF0",1724324179705,3.58683,2637.5,2637.4,1.48053778]
["bitfinex-derivatives","ETHF0:USTF0",1724324179906,3.2078,2637.5,2637.4,1.48053778]
["bitfinex-derivatives","ETHF0:USTF0",1724324180112,3.58683,2637.5,2637.4,1.48053778]
["bitfinex-derivatives","ETHF0:USTF0",1724324180602,3.58683,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324181505,3.58683,2637.5,2637.4,0.38383778]
["bitfinex-derivatives","ETHF0:USTF0",1724324182911,3.58683,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324183212,3.58683,2637.5,2637.4,0.38383778]
["bitfinex-derivatives","ETHF0:USTF0",1724324183397,4.57840943,2637.5,2637.4,0.38383778]
["bitfinex-derivatives","ETHF0:USTF0",1724324183605,3.58683,2637.5,2637.4,0.38383778]
["bitfinex-derivatives","ETHF0:USTF0",1724324183799,4.57840943,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324184714,9.81316196,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324185415,10.00277614,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324185707,10.00276257,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324185910,9.3172395,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324186215,9.81314839,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324186703,9.81314839,2637.5,2637.4,1.09678778]
["bitfinex-derivatives","ETHF0:USTF0",1724324187715,8.86555839,2637.5,2637.4,1.09678778]
["bitfinex-derivatives","ETHF0:USTF0",1724324189113,8.86555839,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324189716,7.37803,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324190413,9.81315839,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324190808,8.32563,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324191015,8.3695021,2637.5,2637.4,0.00478778]
["bitfinex-derivatives","ETHF0:USTF0",1724324191602,8.3695021,2637.5,2637.4,1.47583778]
["bitfinex-derivatives","ETHF0:USTF0",1724324191806,4.5783021,2637.5,2637.4,1.47583778]
["bitfinex-derivatives","ETHF0:USTF0",1724324192012,4.5783021,2637.5,2637.4,1.83133778]
["bitfinex-derivatives","ETHF0:USTF0",1724324192607,0.9914721,2637.5,2637.4,5.62253778]
["bitfinex-derivatives","ETHF0:USTF0",1724324192822,5.57369501,2637.8,2637.4,5.62253778]
["bitfinex-derivatives","ETHF0:USTF0",1724324192823,0.9914721,2637.7,2637.4,5.24348778]
["bitfinex-derivatives","ETHF0:USTF0",1724324193113,1.37029843,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724324194018,0.37901,2637.7,2637.6,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724324194411,3.58681,2637.7,2637.6,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724324195517,0.99130843,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724324195820,1.37028843,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724324196115,1.37028843,2637.9,2637.8,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1724324196311,1.37028843,2637.9,2637.8,5.26219]
["bitfinex-derivatives","ETHF0:USTF0",1724324196817,1.37028843,2637.9,2637.8,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724324197809,0.37898,2637.9,2637.8,5.26219]
["bitfinex-derivatives","ETHF0:USTF0",1724324198509,0.37898,2637.9,2637.8,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1724324199104,1.37027843,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724324199310,0.37898,2637.9,2637.8,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1724324199811,0.37898,2637.9,2637.8,5.26218]
["bitfinex-derivatives","ETHF0:USTF0",1724324200213,0.99130843,2638.0,2637.8,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1724324200419,4.57806843,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724324200618,4.57806843,2638.1,2638.0,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1724324201218,3.2078,2638.1,2638.0,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1724324201915,3.58675,2638.1,2638.0,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1724324203619,4.57805843,2638.1,2638.0,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1724324204328,4.57805843,2638.1,2638.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324204522,4.58120843,2638.1,2638.0,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1724324204831,4.19910843,2638.1,2638.0,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1724324205019,0.99130843,2638.1,2638.0,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1724324206428,2.24855839,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724324206429,1.37024843,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724324206616,1.37024843,2638.2,2638.1,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1724324207324,0.99130843,2638.2,2638.1,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1724324207723,1.37023843,2638.2,2638.1,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1724324208020,0.99130843,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724324208220,0.37895,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724324208818,0.37895,2638.1,2637.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724324208819,1.37025843,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724324209827,0.37895,2638.1,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724324210025,1.37025843,2638.1,2638.0,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1724324210422,0.99130843,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724324211218,1.37023843,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724324213425,5.64268839,2638.2,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724324213732,1.3702862,2638.0,2637.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324214031,1.3702862,2638.0,2637.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324214032,0.379,2637.8,2637.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324214228,1.11369,2637.9,2637.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1724324214525,1.11369,2637.9,2637.8,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1724324214526,0.99137622,2637.9,2637.8,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1724324214725,0.99137622,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724324214925,1.37033622,2638.0,2637.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324215527,0.99137622,2638.0,2637.9,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1724324215727,1.74269622,2638.3,2637.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724324215928,1.74269622,2638.3,2638.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324216123,0.75132,2638.3,2638.2,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1724324216430,0.3724,2638.3,2638.2,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1724324217422,1.35367622,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724324217931,1.73258622,2638.4,2638.2,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1724324218230,1.73258622,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724324218231,1.35367622,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724324219526,1.35367622,2638.4,2638.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324219734,1.37029622,2638.3,2638.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724324219924,0.99137622,2638.3,2638.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1724324220527,1.35367622,2638.4,2638.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1724324220728,1.73258622,2638.4,2638.2,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1724324221319,1.48752839,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724324221524,1.48752839,2638.4,2638.2,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724324221525,0.38418787,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324221723,0.38418787,2638.5,2638.4,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1724324221724,0.00288787,2638.5,2638.4,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1724324221925,0.00288787,2638.5,2638.4,6.20858]
["bitfinex-derivatives","ETHF0:USTF0",1724324222137,0.00288787,2638.5,2638.4,6.55968]
["bitfinex-derivatives","ETHF0:USTF0",1724324222434,0.00288787,2638.5,2638.4,5.46768]
["bitfinex-derivatives","ETHF0:USTF0",1724324222732,0.00288787,2638.5,2638.4,5.61241]
["bitfinex-derivatives","ETHF0:USTF0",1724324224132,0.36178787,2638.5,2638.4,5.61241]
["bitfinex-derivatives","ETHF0:USTF0",1724324224335,0.00288787,2638.5,2638.4,7.50695]
["bitfinex-derivatives","ETHF0:USTF0",1724324224529,0.00461354,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724324224727,0.00461354,2638.7,2638.6,5.99548]
["bitfinex-derivatives","ETHF0:USTF0",1724324224939,0.00461354,2638.7,2638.6,14.78508]
["bitfinex-derivatives","ETHF0:USTF0",1724324225123,0.00461354,2638.7,2638.6,15.73228]
["bitfinex-derivatives","ETHF0:USTF0",1724324225637,0.00797453,2638.7,2638.6,15.73228]
["bitfinex-derivatives","ETHF0:USTF0",1724324225929,0.00797453,2638.7,2638.6,10.73228]
["bitfinex-derivatives","ETHF0:USTF0",1724324226134,0.00797453,2638.7,2638.6,14.78508]
["bitfinex-derivatives","ETHF0:USTF0",1724324226328,0.00797453,2638.7,2638.6,6.57728]
["bitfinex-derivatives","ETHF0:USTF0",1724324226522,1.36966038,2639.1,2638.6,6.57728]
["bitfinex-derivatives","ETHF0:USTF0",1724324226523,0.99084038,2639.1,2638.7,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1724324226729,0.99084038,2639.2,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724324226929,0.7475,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724324227140,1.12631,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724324227329,1.1268,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724324227530,0.75214309,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724324228325,1.13144309,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724324228727,0.75214309,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724324228923,0.00464309,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324229126,0.00464309,2639.1,2639.0,4.16842]
["bitfinex-derivatives","ETHF0:USTF0",1724324229323,0.00464309,2639.1,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724324229536,0.38345309,2639.1,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724324229930,0.38345309,2639.1,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324229931,0.37883,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324230433,0.75813,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324230937,1.70522,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324231134,1.32592,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324231534,0.75813,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324232935,0.99548347,2639.1,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724324233138,0.38345309,2639.1,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724324233636,0.38345309,2639.1,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324233637,0.37883,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324233842,0.75813,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324234243,0.75813,2639.0,2638.8,0.38453473]
["bitfinex-derivatives","ETHF0:USTF0",1724324234637,1.36967038,2639.0,2638.8,0.38453473]
["bitfinex-derivatives","ETHF0:USTF0",1724324234836,1.37429347,2639.1,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724324235042,0.3793,2639.0,2638.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1724324235945,1.75359347,2639.1,2638.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1724324236334,0.37882,2639.0,2638.8,0.38452473]
["bitfinex-derivatives","ETHF0:USTF0",1724324236735,1.75360347,2639.1,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724324236936,0.37883,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324237349,1.36967038,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324237538,1.49217148,2639.1,2638.8,9.62308473]
["bitfinex-derivatives","ETHF0:USTF0",1724324237735,0.00565929,2639.3,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724324237937,0.00565929,2639.3,2639.2,4.16759]
["bitfinex-derivatives","ETHF0:USTF0",1724324238340,0.00565929,2639.3,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724324238743,0.00937365,2639.3,2639.1,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1724324239043,0.00937365,2639.3,2639.1,9.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724324239240,0.00937365,2639.3,2639.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1724324239648,0.38047365,2639.3,2639.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1724324239836,0.38047365,2639.3,2639.1,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1724324240032,0.3633,2639.2,2639.1,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1724324240437,0.3633,2639.2,2639.1,9.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724324241339,0.3633,2639.2,2639.1,9.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724324242048,0.3633,2639.2,2639.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1724324242353,0.3633,2639.2,2639.1,5.68381]
["bitfinex-derivatives","ETHF0:USTF0",1724324242645,0.3633,2639.2,2639.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1724324243044,4.53089,2639.2,2639.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1724324243344,4.1521,2639.2,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324243541,0.37881,2639.1,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324243747,0.3733,2639.0,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324244737,0.37883,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324245045,6.02925839,2639.0,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324245242,0.37883,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324245447,4.16843,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324246647,5.65595839,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324248457,5.84547823,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324249250,5.46664823,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324249550,5.65595839,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324249853,5.84547824,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324250257,4.35794985,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324250957,6.33954486,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324251849,7.28663486,2638.9,2638.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324252044,0.3789,2638.5,2638.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724324252355,0.7208,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724324253752,1.48474364,2638.6,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324253957,5.80921364,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724324254649,5.80921364,2638.7,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724324254961,0.37888,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724324255159,0.37888,2638.6,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324255160,0.75608,2638.6,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324255459,0.3789,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324255658,5.43034364,2638.7,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324255659,5.07141364,2638.7,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324255863,0.75609,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324256049,0.3772,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324256849,0.7378,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724324257661,3.5592,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724324257858,3.93806,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724324258052,3.5592,2638.7,2638.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724324258356,5.04394364,2638.7,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724324258551,5.42281364,2638.7,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724324258747,5.42281364,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724324258748,5.04394364,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724324258960,3.5592,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724324259657,2.47699376,2639.1,2638.6,15.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724324259658,1.48474364,2639.1,2638.6,15.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724324259846,1.48474364,2639.1,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724324260049,2.59324364,2639.2,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724324260372,2.59324364,2639.2,2638.6,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1724324260373,2.21444364,2639.2,2638.6,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1724324260551,2.59324364,2639.2,2638.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324260750,0.7297,2639.2,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724324261055,0.7297,2639.2,2639.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1724324261056,2.21444364,2639.2,2639.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1724324261250,2.59323364,2639.2,2639.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1724324261658,2.59323364,2639.2,2639.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724324262857,2.59323364,2639.2,2639.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1724324263061,2.59323364,2639.2,2639.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724324264963,0.3788,2639.1,2639.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724324265160,0.18948989,2639.1,2638.6,7.18487]
["bitfinex-derivatives","ETHF0:USTF0",1724324265367,0.37885,2638.8,2638.6,7.18487]
["bitfinex-derivatives","ETHF0:USTF0",1724324265555,1.1147,2638.7,2638.6,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1724324265760,1.49356,2638.7,2638.6,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1724324265960,1.1147,2638.7,2638.6,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1724324266166,1.1147,2638.7,2638.6,7.18488]
["bitfinex-derivatives","ETHF0:USTF0",1724324266467,0.3633,2638.7,2638.6,7.18488]
["bitfinex-derivatives","ETHF0:USTF0",1724324267263,1.32618,2638.4,2638.3,3.64046173]
["bitfinex-derivatives","ETHF0:USTF0",1724324267455,1.32627,2638.2,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324267656,6.70677561,2638.2,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324268163,7.07647561,2638.2,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324268463,9.91953561,2638.2,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324269056,10.86687561,2638.2,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324269272,8.88370142,2638.2,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324270164,10.86687561,2638.2,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324270368,8.69417,2638.2,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324270669,8.88373438,2638.2,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324271261,9.2330162,2638.2,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324272171,5.4426162,2638.2,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324273867,3.95643,2638.2,2638.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324275168,3.2078,2638.2,2638.1,0.38463473]
["bitfinex-derivatives","ETHF0:USTF0",1724324275360,3.2078,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724324275561,3.2078,2638.5,2638.4,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1724324277771,1.8507862,2638.8,2638.4,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1724324277772,4.6939862,2638.8,2638.7,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1724324278068,1.8650062,2639.1,2638.7,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724324278273,0.37882,2639.0,2638.7,6.20665]
["bitfinex-derivatives","ETHF0:USTF0",1724324278459,0.37883,2639.0,2638.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324278662,0.37883,2639.0,2638.7,2.99885]
["bitfinex-derivatives","ETHF0:USTF0",1724324279169,1.8650162,2639.0,2638.7,2.99885]
["bitfinex-derivatives","ETHF0:USTF0",1724324279662,0.37883,2639.0,2638.7,2.99885]
["bitfinex-derivatives","ETHF0:USTF0",1724324279864,1.4861862,2639.1,2638.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324280066,0.00937365,2639.3,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724324280265,0.00937365,2639.3,2639.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724324280465,0.00937365,2639.3,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724324281962,0.00937365,2639.3,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724324282166,0.00937365,2639.3,2639.2,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1724324282674,0.00937365,2639.3,2639.2,10.11458]
["bitfinex-derivatives","ETHF0:USTF0",1724324284174,1.4861862,2640.0,2639.2,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724324284376,3.2078,2640.5,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724324284566,3.2078,2640.5,2640.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324285068,3.2078,2640.5,2640.4,6.78582]
["bitfinex-derivatives","ETHF0:USTF0",1724324285269,0.38345675,2640.5,2640.4,9.99685342]
["bitfinex-derivatives","ETHF0:USTF0",1724324285571,0.00415675,2640.5,2640.4,9.99685342]
["bitfinex-derivatives","ETHF0:USTF0",1724324285775,0.00415675,2640.5,2640.4,6.78905342]
["bitfinex-derivatives","ETHF0:USTF0",1724324286673,4.73e-06,2640.7,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724324286973,1.8646362,2641.6,2640.6,6.77428]
["bitfinex-derivatives","ETHF0:USTF0",1724324287277,0.3793,2641.3,2641.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324287466,0.3793,2641.1,2641.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324287668,0.3793,2641.1,2640.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324287669,0.38286436,2641.1,2640.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324287871,0.38286436,2641.1,2640.7,2.99857]
["bitfinex-derivatives","ETHF0:USTF0",1724324287872,1.12349436,2641.1,2640.7,2.99857]
["bitfinex-derivatives","ETHF0:USTF0",1724324288073,1.12349436,2641.1,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724324288376,0.74496436,2641.1,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724324288574,0.74496436,2641.1,2640.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324288771,0.00356436,2641.1,2641.0,2.99853]
["bitfinex-derivatives","ETHF0:USTF0",1724324289168,0.00356436,2641.1,2641.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324289374,0.00356436,2641.1,2641.0,2.99853]
["bitfinex-derivatives","ETHF0:USTF0",1724324290866,3.78996436,2641.1,2640.4,0.00323342]
["bitfinex-derivatives","ETHF0:USTF0",1724324291073,0.37859,2640.7,2640.4,0.00323342]
["bitfinex-derivatives","ETHF0:USTF0",1724324291275,4.86494,2641.0,2640.4,0.00323342]
["bitfinex-derivatives","ETHF0:USTF0",1724324291471,0.00356436,2641.1,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724324291675,0.00356436,2641.1,2640.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324292173,0.00356436,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724324292374,0.00356436,2641.1,2640.9,2.99854]
["bitfinex-derivatives","ETHF0:USTF0",1724324294179,0.00356436,2641.1,2640.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324294483,0.37853,2641.0,2640.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324294669,0.00356436,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724324294973,0.00356436,2641.1,2640.9,6.78494]
["bitfinex-derivatives","ETHF0:USTF0",1724324295174,0.00356436,2641.1,2640.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724324295382,0.00356436,2641.1,2640.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324295569,0.38208436,2641.1,2640.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324295768,0.37853,2641.0,2640.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324296066,0.37853,2641.0,2640.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324296272,0.37855,2640.9,2640.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324296476,0.37854,2641.0,2640.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324296677,0.00356436,2641.1,2640.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324296877,0.00356436,2641.1,2640.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324297074,0.00356436,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724324297281,0.00356436,2641.1,2641.0,4.16493]
["bitfinex-derivatives","ETHF0:USTF0",1724324299075,0.00356436,2641.1,2640.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324299272,0.00356436,2641.1,2640.5,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1724324299273,0.00356436,2641.1,2641.0,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724324299480,0.00356436,2641.1,2641.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324299687,0.00356436,2641.1,2641.0,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724324300073,0.00356436,2641.1,2641.0,6.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724324300280,0.00356436,2641.1,2641.0,11.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724324301093,0.00356436,2641.1,2641.0,6.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724324301283,0.00356436,2641.1,2641.0,11.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724324301588,0.00356436,2641.1,2641.0,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724324301789,0.00356436,2641.1,2640.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324301983,0.36616436,2641.1,2640.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324302289,0.355,2641.0,2640.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324302677,0.355,2641.0,2640.8,2.99856]
["bitfinex-derivatives","ETHF0:USTF0",1724324302992,0.355,2641.0,2640.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324304083,0.355,2641.0,2640.8,2.99856]
["bitfinex-derivatives","ETHF0:USTF0",1724324304281,0.355,2641.0,2640.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324304487,0.355,2641.0,2640.8,2.99856]
["bitfinex-derivatives","ETHF0:USTF0",1724324304784,0.355,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724324304975,0.00356436,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724324305179,0.00356436,2641.1,2641.0,2.99853]
["bitfinex-derivatives","ETHF0:USTF0",1724324305395,0.00356436,2641.1,2641.0,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724324305588,0.00356436,2641.1,2641.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324305981,0.00356436,2641.1,2641.0,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724324306382,0.00356436,2641.1,2640.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324306690,0.00356436,2641.1,2640.8,2.99856]
["bitfinex-derivatives","ETHF0:USTF0",1724324306893,0.00356436,2641.1,2640.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324307075,0.38209436,2641.1,2640.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324307276,0.37854,2641.0,2640.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324307479,0.7409,2640.9,2640.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324309082,0.7409,2640.9,2640.8,2.99856]
["bitfinex-derivatives","ETHF0:USTF0",1724324309288,0.3748,2640.9,2640.8,6.78496]
["bitfinex-derivatives","ETHF0:USTF0",1724324309488,0.00356436,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724324309686,0.00356436,2641.1,2641.0,2.99853]
["bitfinex-derivatives","ETHF0:USTF0",1724324309884,3.2078,2642.2,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724324310082,0.366,2641.9,2641.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324310279,0.366,2641.9,2641.7,0.38410473]
["bitfinex-derivatives","ETHF0:USTF0",1724324310484,0.366,2641.9,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724324310888,0.36943206,2641.9,2641.7,0.38411473]
["bitfinex-derivatives","ETHF0:USTF0",1724324311088,0.36943206,2641.9,2641.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324311288,0.36943206,2641.9,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724324311487,3.2078,2642.9,2641.9,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1724324311693,3.96067,2642.9,2642.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324311989,1.4861862,2643.7,2642.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1724324312190,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324312191,3.0168,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324312390,6.7984,2644.2,2643.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324312590,3.2078,2643.9,2643.2,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1724324312784,0.3782,2643.3,2643.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324312993,0.7575,2643.3,2643.2,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724324313195,0.00564711,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324313394,0.38381711,2643.5,2643.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324313686,0.38381711,2643.5,2642.6,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1724324313687,11.99664711,2643.5,2642.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324313889,0.7575,2643.3,2642.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324314092,0.3793,2643.3,2642.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324314293,0.37826,2642.9,2642.8,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324314488,0.3634,2643.2,2642.8,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324314683,0.00564711,2643.5,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724324314887,0.37822,2643.2,2642.8,2.62858049]
["bitfinex-derivatives","ETHF0:USTF0",1724324315295,0.3793,2643.3,2642.8,2.62858049]
["bitfinex-derivatives","ETHF0:USTF0",1724324315481,0.00564711,2643.5,2642.8,2.62858049]
["bitfinex-derivatives","ETHF0:USTF0",1724324315482,0.38381711,2643.5,2642.8,2.62858049]
["bitfinex-derivatives","ETHF0:USTF0",1724324315685,0.37823,2643.2,2642.8,2.62858049]
["bitfinex-derivatives","ETHF0:USTF0",1724324315893,3.2078,2643.3,2642.8,2.62858049]
["bitfinex-derivatives","ETHF0:USTF0",1724324316192,0.73264,2643.1,2642.8,2.62858049]
["bitfinex-derivatives","ETHF0:USTF0",1724324316395,0.73264,2643.1,2642.8,0.00858049]
["bitfinex-derivatives","ETHF0:USTF0",1724324316396,0.3544,2643.1,2642.8,0.00858049]
["bitfinex-derivatives","ETHF0:USTF0",1724324316892,0.37826,2642.9,2642.8,0.00858049]
["bitfinex-derivatives","ETHF0:USTF0",1724324317288,4.16226,2642.9,2642.8,0.00858049]
["bitfinex-derivatives","ETHF0:USTF0",1724324318996,3.784,2642.9,2642.8,0.00858049]
["bitfinex-derivatives","ETHF0:USTF0",1724324319192,0.3769,2643.3,2642.8,6.41258049]
["bitfinex-derivatives","ETHF0:USTF0",1724324319497,0.3769,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724324319691,0.3769,2643.3,2643.2,2.99822]
["bitfinex-derivatives","ETHF0:USTF0",1724324320294,0.00564711,2643.5,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724324320993,3.2078,2644.9,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724324321292,0.3793,2644.6,2644.1,6.77969]
["bitfinex-derivatives","ETHF0:USTF0",1724324321594,3.5629,2644.9,2644.1,2.99809]
["bitfinex-derivatives","ETHF0:USTF0",1724324321794,0.37802,2644.6,2644.1,2.99809]
["bitfinex-derivatives","ETHF0:USTF0",1724324321991,0.381849,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324322195,0.383069,2644.2,2643.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324322396,0.383069,2644.2,2643.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324322698,0.003769,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724324322994,0.003769,2644.2,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724324323300,0.3793,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324323597,0.37814,2643.8,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724324323805,0.3551,2644.1,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724324323996,0.37813,2643.9,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724324324293,0.37813,2643.9,2643.3,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724324324294,0.75743,2643.8,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724324324494,0.003769,2644.2,2643.3,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724324324699,0.003769,2644.2,2644.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724324324893,0.381849,2644.2,2644.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724324325089,0.003769,2644.2,2644.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724324325289,0.3793,2644.1,2643.9,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724324325490,0.003769,2644.2,2643.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324325689,0.37814,2643.8,2643.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324325897,0.37814,2643.8,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724324326193,0.37814,2643.8,2643.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324326194,0.3793,2643.9,2643.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324326400,0.3793,2643.7,2643.2,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1724324326585,0.3793,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324326789,0.003769,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324326790,0.381849,2644.2,2643.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724324327090,0.381849,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324327305,0.003769,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324327791,0.003769,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724324328193,0.003769,2644.2,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724324328399,0.3793,2644.1,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724324328601,0.003769,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724324329099,0.381849,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324329400,0.383069,2644.2,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724324329596,0.3781,2644.1,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724324329787,0.003769,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324330099,0.003769,2644.2,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724324330397,0.37811,2644.0,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724324330629,0.37811,2644.0,2643.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324330630,0.003769,2644.2,2643.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324330789,0.37811,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724324331193,0.948989,2644.2,2643.7,3.86414]
["bitfinex-derivatives","ETHF0:USTF0",1724324331395,0.37813,2643.8,2643.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324331693,0.9453,2643.9,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724324331898,0.37819,2643.4,2643.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324332092,0.3836,2643.7,2643.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724324332093,0.37822,2643.2,2643.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724324332292,0.37822,2643.2,2643.0,3.86424]
["bitfinex-derivatives","ETHF0:USTF0",1724324332598,0.37822,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724324332799,0.37823,2643.2,2643.0,3.86424]
["bitfinex-derivatives","ETHF0:USTF0",1724324333098,0.94547,2643.5,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724324333099,0.37821,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724324333297,0.37821,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724324333497,0.3782,2643.4,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724324333799,0.003769,2644.2,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724324334001,3.2078,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724324334196,3.2078,2644.9,2644.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324334197,1.1193,2645.4,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724324334504,1.1193,2645.4,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724324334802,1.1193,2645.4,2645.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324335004,0.3793,2645.3,2645.0,3.49076241]
["bitfinex-derivatives","ETHF0:USTF0",1724324335190,0.00427272,2645.4,2645.0,3.49076241]
["bitfinex-derivatives","ETHF0:USTF0",1724324335393,0.00427272,2645.4,2645.3,3.86392]
["bitfinex-derivatives","ETHF0:USTF0",1724324335597,0.00427272,2645.4,2645.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324336099,0.76147272,2645.4,2645.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324336302,0.3793,2645.3,2645.0,3.49076241]
["bitfinex-derivatives","ETHF0:USTF0",1724324336501,0.37795,2645.1,2645.0,3.49076241]
["bitfinex-derivatives","ETHF0:USTF0",1724324336697,0.37795,2645.1,2645.0,0.00476241]
["bitfinex-derivatives","ETHF0:USTF0",1724324336897,0.37797,2645.0,2644.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324337125,0.37797,2645.0,2644.6,0.38369344]
["bitfinex-derivatives","ETHF0:USTF0",1724324337126,0.3793,2644.9,2644.6,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324337300,0.378,2644.7,2644.6,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324337803,12.3674,2644.7,2644.6,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324338110,13.31242,2644.7,2644.6,0.00947264]
["bitfinex-derivatives","ETHF0:USTF0",1724324338503,13.31242,2644.7,2644.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324338504,0.94505,2644.6,2644.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324338803,0.94509,2644.5,2644.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324338993,0.37808,2644.2,2644.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324339195,0.37809,2644.1,2644.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324339406,0.3781,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724324339700,0.00567344,2644.2,2643.8,0.38256981]
["bitfinex-derivatives","ETHF0:USTF0",1724324339906,0.00567344,2644.2,2643.8,0.00443981]
["bitfinex-derivatives","ETHF0:USTF0",1724324340200,0.37812,2643.9,2643.8,0.00443981]
["bitfinex-derivatives","ETHF0:USTF0",1724324340605,4.16052,2643.9,2643.8,0.00443981]
["bitfinex-derivatives","ETHF0:USTF0",1724324341298,4.50972,2643.9,2643.8,0.00443981]
["bitfinex-derivatives","ETHF0:USTF0",1724324341790,10.45502,2643.9,2643.8,0.00443981]
["bitfinex-derivatives","ETHF0:USTF0",1724324341990,4.50972,2643.9,2643.8,0.00443981]
["bitfinex-derivatives","ETHF0:USTF0",1724324342392,9.50972,2643.9,2643.8,0.00443981]
["bitfinex-derivatives","ETHF0:USTF0",1724324342706,0.37815,2643.7,2643.0,3.86423]
["bitfinex-derivatives","ETHF0:USTF0",1724324343003,0.37823,2643.1,2643.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324343203,0.37823,2643.1,2642.8,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1724324343204,0.94554,2643.3,2642.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1724324343405,0.37826,2643.0,2642.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1724324343606,0.00326467,2643.0,2642.8,5.29820552]
["bitfinex-derivatives","ETHF0:USTF0",1724324343907,0.00326467,2643.0,2642.8,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1724324344105,0.00326467,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724324344298,0.00326467,2643.0,2642.8,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1724324344609,0.00326467,2643.0,2642.8,0.38146552]
["bitfinex-derivatives","ETHF0:USTF0",1724324344902,0.37826,2642.9,2642.8,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1724324345106,4.16226,2642.9,2642.8,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1724324345297,5.10792,2642.9,2642.8,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1724324345599,5.10792,2642.9,2642.6,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324345600,0.37829,2642.7,2642.6,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324345800,4.16229,2642.7,2642.6,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324346401,0.37829,2642.7,2642.6,0.00978073]
["bitfinex-derivatives","ETHF0:USTF0",1724324347297,0.37828,2642.8,2642.6,0.00978073]
["bitfinex-derivatives","ETHF0:USTF0",1724324347498,0.35946467,2643.0,2642.6,0.38808073]
["bitfinex-derivatives","ETHF0:USTF0",1724324347896,0.37828,2642.8,2642.6,0.38808073]
["bitfinex-derivatives","ETHF0:USTF0",1724324348095,0.37829,2642.7,2642.6,0.00978073]
["bitfinex-derivatives","ETHF0:USTF0",1724324348709,4.16229,2642.7,2642.6,0.00978073]
["bitfinex-derivatives","ETHF0:USTF0",1724324350105,0.37837,2642.2,2642.0,3.86438]
["bitfinex-derivatives","ETHF0:USTF0",1724324350308,0.37839,2642.1,2641.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724324350502,0.3529,2642.1,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724324350811,0.73128,2642.1,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724324351202,0.73128,2642.1,2641.9,0.38128141]
["bitfinex-derivatives","ETHF0:USTF0",1724324351393,0.3529,2642.1,2641.9,0.00288141]
["bitfinex-derivatives","ETHF0:USTF0",1724324351909,0.3529,2642.1,2641.9,0.38127141]
["bitfinex-derivatives","ETHF0:USTF0",1724324354798,0.73127,2642.1,2641.9,0.38127141]
["bitfinex-derivatives","ETHF0:USTF0",1724324355001,0.3529,2642.1,2641.9,0.38127141]
["bitfinex-derivatives","ETHF0:USTF0",1724324355200,0.3529,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724324355404,0.73128,2642.1,2641.9,0.38128141]
["bitfinex-derivatives","ETHF0:USTF0",1724324355806,0.3529,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724324356109,0.00567344,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724324356313,0.00567344,2642.3,2642.2,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1724324357709,0.00567344,2642.3,2642.2,8.59507]
["bitfinex-derivatives","ETHF0:USTF0",1724324357921,0.00567344,2642.3,2642.2,7.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724324358509,0.00567344,2642.3,2642.2,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1724324359600,0.00567344,2642.3,2642.2,7.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724324359814,0.00567344,2642.3,2642.2,8.59507]
["bitfinex-derivatives","ETHF0:USTF0",1724324360510,3.44e-06,2642.3,2642.2,13.59507]
["bitfinex-derivatives","ETHF0:USTF0",1724324360707,0.00326467,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724324361103,0.00326467,2643.0,2642.9,7.37006]
["bitfinex-derivatives","ETHF0:USTF0",1724324363020,0.00326467,2643.0,2642.9,4.16226]
["bitfinex-derivatives","ETHF0:USTF0",1724324364019,0.00326467,2643.0,2642.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324364311,0.00326467,2643.0,2642.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324364312,3.78726467,2643.0,2642.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324364542,0.7125,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324364706,0.37832,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324365117,0.72798,2642.8,2642.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724324366514,0.3497,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724324366715,0.3497,2642.8,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724324366918,0.3497,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724324369222,0.72798,2642.8,2642.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324369416,0.3783,2642.7,2642.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324369922,0.3497,2642.8,2642.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324370216,0.3497,2642.8,2642.3,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1724324370521,0.37833,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324370712,0.3497,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324370713,0.37831,2642.6,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724324372325,0.7561,2642.7,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724324373012,0.3783,2642.6,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724324373413,0.3778,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324373718,0.37833,2642.4,2642.3,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1724324373919,0.37833,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324374228,0.37833,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724324374522,0.37833,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724324374724,0.3778,2642.7,2642.2,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724324374925,0.37832,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724324375117,0.3778,2642.7,2642.2,7.07215]
["bitfinex-derivatives","ETHF0:USTF0",1724324375314,0.37833,2642.4,2642.2,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1724324375720,0.37833,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724324376124,0.3778,2642.7,2642.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324376125,0.37835,2642.3,2642.2,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1724324376427,0.94576,2642.6,2642.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324376625,0.9458,2642.5,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724324376928,0.37836,2642.3,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724324377126,0.72796,2642.2,2641.9,0.00288141]
["bitfinex-derivatives","ETHF0:USTF0",1724324377427,0.7324,2642.2,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724324378325,1.36194939,2642.7,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724324378522,0.7279,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724324378715,0.7279,2642.6,2642.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724324378921,0.7279,2642.6,2642.1,7.63974]
["bitfinex-derivatives","ETHF0:USTF0",1724324379117,0.7279,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724324379326,0.37832,2642.5,2642.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724324379531,0.72791,2642.6,2642.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724324379921,0.94583,2642.4,2641.9,0.00288141]
["bitfinex-derivatives","ETHF0:USTF0",1724324380224,0.37839,2642.0,2641.9,0.00288141]
["bitfinex-derivatives","ETHF0:USTF0",1724324381016,5.14733939,2642.0,2641.9,0.00288141]
["bitfinex-derivatives","ETHF0:USTF0",1724324381220,5.87803939,2642.0,2641.9,0.00288141]
["bitfinex-derivatives","ETHF0:USTF0",1724324381420,4.89389,2642.0,2641.9,0.00288141]
["bitfinex-derivatives","ETHF0:USTF0",1724324381917,5.83987,2642.0,2641.9,0.00288141]
["bitfinex-derivatives","ETHF0:USTF0",1724324382323,5.83987,2642.0,2641.7,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324382324,0.37842,2641.8,2641.7,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324382717,8.97491722,2641.8,2641.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724324382913,1.36583905,2641.5,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724324383126,1.36583905,2641.5,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724324383523,0.98736905,2641.5,2641.3,0.38326983]
["bitfinex-derivatives","ETHF0:USTF0",1724324383826,0.98736905,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324384430,1.85950357,2641.6,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324384929,0.98798438,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324385132,0.99365782,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324385316,0.99365782,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724324385516,0.00567344,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724324385716,0.99398913,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724324386726,0.99398913,2641.7,2641.6,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1724324387023,0.00567344,2641.7,2641.6,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1724324387336,0.00567344,2641.7,2641.6,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724324387723,0.99398913,2641.7,2641.6,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724324388232,0.00567344,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724324388533,0.38410344,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724324388925,0.00567344,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724324389329,0.00567344,2641.7,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724324389531,0.98876126,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724324390035,1.48672701,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724324390219,0.38410344,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724324390425,5.4616297,2641.7,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324390732,0.98874156,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324391031,1.36720156,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324391423,1.85951357,2641.6,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324391721,1.48105357,2641.6,2641.3,0.38326983]
["bitfinex-derivatives","ETHF0:USTF0",1724324392031,0.98864554,2641.4,2641.3,0.38326983]
["bitfinex-derivatives","ETHF0:USTF0",1724324392217,1.73461554,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324392422,1.35614554,2641.5,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324392625,1.35614554,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324393534,0.74596,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324393727,0.37847,2641.4,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324394031,0.76447,2641.4,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324394532,0.76447,2641.4,2641.3,0.38327983]
["bitfinex-derivatives","ETHF0:USTF0",1724324395035,1.37414982,2641.4,2641.3,0.38327983]
["bitfinex-derivatives","ETHF0:USTF0",1724324395527,0.98814982,2641.4,2641.3,0.38327983]
["bitfinex-derivatives","ETHF0:USTF0",1724324398721,0.98814982,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324399225,0.98814982,2641.5,2641.4,2.99547]
["bitfinex-derivatives","ETHF0:USTF0",1724324399425,0.99382326,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724324400331,0.99382326,2641.7,2641.6,6.78104]
["bitfinex-derivatives","ETHF0:USTF0",1724324400531,0.00567344,2641.7,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724324400724,0.00567344,2641.7,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324400725,0.37847,2641.4,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324400925,1.36661982,2641.5,2641.3,0.38327983]
["bitfinex-derivatives","ETHF0:USTF0",1724324401134,1.48105357,2641.6,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324401135,1.36661982,2641.4,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324401332,0.98814982,2641.4,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324401521,0.98814982,2641.4,2641.3,0.38327983]
["bitfinex-derivatives","ETHF0:USTF0",1724324401827,0.98814982,2641.5,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324402033,0.98814982,2641.6,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324402233,0.98814982,2641.6,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324402432,0.98814982,2641.6,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324402433,1.36659982,2641.6,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324402634,1.36661982,2641.5,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324403250,0.37847,2641.4,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324403630,1.36661982,2641.4,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324404138,1.36660982,2641.5,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324404639,0.37847,2641.4,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324404830,1.36661982,2641.4,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324405025,0.37847,2641.4,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324405227,4.16407,2641.4,2641.3,0.00478983]
["bitfinex-derivatives","ETHF0:USTF0",1724324405424,0.3785,2641.2,2641.1,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324405831,4.1649,2641.2,2641.1,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324406035,7.16177084,2641.2,2641.1,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324406230,5.83701084,2641.2,2640.6,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1724324406557,0.37855,2640.9,2640.6,2.99956668]
["bitfinex-derivatives","ETHF0:USTF0",1724324406840,0.37856,2640.8,2640.6,0.38256668]
["bitfinex-derivatives","ETHF0:USTF0",1724324407133,1.36541309,2640.8,2640.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1724324407334,0.37857,2640.7,2640.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1724324407929,0.00279539,2640.9,2640.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1724324407930,0.00279539,2640.9,2640.7,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1724324408132,0.00279539,2640.9,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724324408326,0.00279539,2640.9,2640.8,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1724324408532,0.00279539,2640.9,2640.8,20.20037]
["bitfinex-derivatives","ETHF0:USTF0",1724324409436,0.98684309,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324410034,0.98684309,2641.6,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724324410330,0.98684309,2641.5,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724324410528,0.00316788,2641.6,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724324410529,1.36532309,2641.4,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724324410726,0.37849,2641.3,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724324410940,0.98684309,2641.4,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724324411141,0.98684309,2641.1,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724324411441,0.37855,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324411642,1.73784309,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324411837,0.98684309,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324412033,1.73784309,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324412348,2.11638309,2641.0,2640.7,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1724324412652,1.73784309,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324412836,1.73784309,2641.0,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724324413039,1.73784309,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724324413431,0.751,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724324413933,0.3784,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724324414239,0.3784,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324414240,0.3636,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724324414933,1.34274309,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724324415135,0.3559,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724324415437,0.98684309,2641.4,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724324415739,1.35004309,2641.5,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724324416038,0.98684309,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724324416839,4.16408,2641.4,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724324417043,0.98815197,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324417234,0.98815197,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724324418950,0.98815197,2641.3,2641.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1724324419133,0.3632,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724324419438,0.3632,2641.5,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724324419439,2.22271357,2641.5,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724324419642,2.22271357,2641.5,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724324419643,1.84425357,2641.5,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724324419842,0.98889338,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724324420341,0.98889338,2641.2,2641.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1724324420540,1.36740338,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324420837,0.37856,2640.9,2640.6,0.38256668]
["bitfinex-derivatives","ETHF0:USTF0",1724324421044,1.37376131,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724324421343,0.3845,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724324421543,1.37402765,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724324422233,1.37402765,2640.8,2640.7,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1724324422539,0.98952765,2640.9,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724324422945,1.35442765,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724324423141,1.84595357,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724324423339,0.3649,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724324424145,2.03529078,2641.0,2640.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1724324424351,1.67040468,2640.9,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724324424542,1.85959357,2640.9,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724324424741,0.37857,2640.7,2640.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1724324424945,3.49754297,2640.7,2640.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1724324425241,7.99667894,2640.7,2640.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1724324425452,7.05024894,2640.7,2640.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1724324425747,4.35513878,2640.7,2640.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1724324426644,7.0501489,2640.7,2640.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1724324426946,0.3786,2640.5,2640.4,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324427133,2.35952917,2640.5,2640.4,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324427338,6.33609795,2640.5,2640.4,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324427535,6.69429795,2640.5,2640.4,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324427735,7.64080795,2640.5,2640.4,0.00972317]
["bitfinex-derivatives","ETHF0:USTF0",1724324427939,0.37866,2640.1,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724324428145,0.98980271,2640.0,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724324428350,1.48529588,2640.1,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724324428540,1.86395588,2640.1,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724324428945,0.37868,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324429444,5.84139975,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324429749,5.65197588,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324430145,4.16668,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324430349,5.65197588,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324431054,1.86396588,2640.1,2639.9,0.38154731]
["bitfinex-derivatives","ETHF0:USTF0",1724324431353,1.36726331,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324431657,0.37867,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324431850,4.16667,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324432050,5.15500213,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324432248,4.16667,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324433557,5.15484708,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324433753,1.36684708,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324433954,4.16667,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324437356,3.788,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324437656,0.99315461,2640.3,2639.9,3.79086731]
["bitfinex-derivatives","ETHF0:USTF0",1724324437952,0.00567344,2640.3,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724324438343,0.00567344,2640.3,2640.2,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1724324438551,0.98748117,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724324439046,0.98748117,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324439245,1.48529588,2640.9,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724324439246,0.37859,2640.6,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724324439450,0.98728429,2640.6,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724324439756,0.98728429,2640.6,2640.0,13.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724324439757,1.34688429,2640.6,2640.0,13.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724324439954,1.34688429,2640.6,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724324439955,1.72546429,2640.6,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724324440153,1.34688429,2640.6,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724324440457,0.3596,2640.6,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724324440648,1.34688429,2640.6,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724324440845,1.34688429,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724324441053,1.37338429,2640.7,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724324441947,0.00567344,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724324441948,0.99295773,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724324442247,0.00567344,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324442450,0.3786,2640.5,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724324442749,0.98728429,2640.7,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724324443261,1.36825773,2640.8,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724324443757,1.36825773,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724324443958,0.38097344,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724324444353,0.38097344,2640.8,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724324444558,1.36825773,2640.8,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724324445258,1.36825773,2640.8,2640.1,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724324445259,1.36825773,2640.8,2640.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724324445950,1.74681773,2640.8,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724324446156,0.98728429,2640.7,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724324446460,0.98728429,2640.7,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724324446760,0.75953344,2640.8,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724324446761,1.74681773,2640.8,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724324447148,1.74681773,2640.8,2640.1,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724324447149,1.36825773,2640.8,2640.1,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724324447356,1.36586429,2640.7,2640.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724324447553,1.36586429,2640.7,2640.1,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724324447554,2.07706429,2640.7,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724324448048,0.37858,2640.6,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724324448253,1.69848429,2640.7,2640.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1724324448254,0.98728429,2640.5,2640.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1724324448448,2.19649588,2640.7,2640.1,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724324448449,0.98728429,2640.6,2640.1,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724324448656,0.98728429,2640.5,2640.1,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724324448856,0.98728429,2640.6,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724324449055,0.98728429,2640.5,2640.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724324449563,0.98728429,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724324451065,0.98728429,2640.7,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724324451250,0.98728429,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724324451965,0.98728429,2640.7,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724324452757,0.99295773,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724324453051,0.00567344,2640.8,2640.7,6.20437]
["bitfinex-derivatives","ETHF0:USTF0",1724324453256,1.35338429,2641.3,2640.8,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1724324453463,1.35338429,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724324453667,1.35338429,2641.3,2640.8,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1724324453868,1.73187429,2641.3,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724324454167,1.35338429,2641.3,2640.8,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1724324454361,0.98728429,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724324456367,0.37177344,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724324456569,0.37177344,2641.3,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724324456867,0.98823772,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724324457063,0.98823772,2641.2,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724324457269,0.98823772,2641.2,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724324457463,1.36674772,2641.1,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724324457654,1.36674772,2641.1,2640.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724324457655,0.37853,2641.0,2640.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724324457966,1.36676772,2641.0,2640.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724324458459,0.37855,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324458662,0.98823772,2640.9,2640.5,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1724324460167,1.71853772,2640.5,2639.9,6.80686731]
["bitfinex-derivatives","ETHF0:USTF0",1724324460364,1.36685772,2640.4,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724324460571,0.98823772,2640.3,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724324460769,0.98823772,2640.3,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724324461064,0.98823772,2640.3,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324461065,0.37864,2640.2,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724324461256,0.37867,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324461978,4.51547,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324462270,6.00076588,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324463674,4.51547,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324464569,0.3488,2640.0,2639.9,0.38154731]
["bitfinex-derivatives","ETHF0:USTF0",1724324464876,0.98861991,2640.1,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724324465467,0.37866,2640.1,2639.9,0.38154731]
["bitfinex-derivatives","ETHF0:USTF0",1724324465674,0.9888829,2640.0,2639.9,0.38154731]
["bitfinex-derivatives","ETHF0:USTF0",1724324465971,0.9888829,2640.1,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724324466269,1.86394588,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724324466571,0.37866,2640.1,2639.9,0.38153731]
["bitfinex-derivatives","ETHF0:USTF0",1724324466872,1.36766389,2640.1,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724324467063,0.37866,2640.1,2639.9,0.38153731]
["bitfinex-derivatives","ETHF0:USTF0",1724324467370,0.98903335,2640.0,2639.9,0.38153731]
["bitfinex-derivatives","ETHF0:USTF0",1724324468070,1.36770335,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324468267,0.37867,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324469071,4.16667,2640.0,2639.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1724324469267,0.3787,2639.8,2639.7,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324469771,0.3787,2639.8,2639.7,0.38438344]
["bitfinex-derivatives","ETHF0:USTF0",1724324470073,0.3787,2639.8,2639.7,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324470274,0.3787,2639.8,2639.7,0.01017664]
["bitfinex-derivatives","ETHF0:USTF0",1724324471271,2.05190837,2639.8,2639.7,0.01017664]
["bitfinex-derivatives","ETHF0:USTF0",1724324472069,1.86247067,2639.8,2639.7,0.01017664]
["bitfinex-derivatives","ETHF0:USTF0",1724324472268,2.05190929,2639.8,2639.7,0.01017664]
["bitfinex-derivatives","ETHF0:USTF0",1724324472461,2.42960929,2639.8,2639.7,0.01017664]
["bitfinex-derivatives","ETHF0:USTF0",1724324472671,6.21760929,2639.8,2639.7,0.01017664]
["bitfinex-derivatives","ETHF0:USTF0",1724324472871,4.73383862,2639.8,2639.7,0.01017664]
["bitfinex-derivatives","ETHF0:USTF0",1724324473277,4.73384781,2639.8,2639.7,0.01017664]
["bitfinex-derivatives","ETHF0:USTF0",1724324473770,5.68059781,2639.8,2639.7,0.01017664]
["bitfinex-derivatives","ETHF0:USTF0",1724324474863,0.37873,2639.6,2639.3,5.67976]
["bitfinex-derivatives","ETHF0:USTF0",1724324475066,1.36743136,2639.6,2639.3,5.67976]
["bitfinex-derivatives","ETHF0:USTF0",1724324475481,0.98870136,2639.5,2639.3,5.67976]
["bitfinex-derivatives","ETHF0:USTF0",1724324475867,0.98870136,2639.5,2639.3,5.30517063]
["bitfinex-derivatives","ETHF0:USTF0",1724324475868,0.99326393,2639.5,2639.3,5.30517063]
["bitfinex-derivatives","ETHF0:USTF0",1724324476475,0.99326393,2639.5,2639.3,5.68394063]
["bitfinex-derivatives","ETHF0:USTF0",1724324477671,1.37200393,2639.5,2639.3,5.30517063]
["bitfinex-derivatives","ETHF0:USTF0",1724324477873,0.76136,2639.4,2639.3,0.00417063]
["bitfinex-derivatives","ETHF0:USTF0",1724324478185,1.75006136,2639.4,2639.3,0.00417063]
["bitfinex-derivatives","ETHF0:USTF0",1724324479087,1.74960716,2639.4,2639.3,0.00417063]
["bitfinex-derivatives","ETHF0:USTF0",1724324480786,0.37878,2639.2,2639.1,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1724324480990,0.94706,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324481283,0.37885,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324481479,0.37885,2638.8,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724324481682,0.37884,2638.8,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724324481991,0.37886,2638.7,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324482180,0.37885,2638.8,2638.5,0.38216662]
["bitfinex-derivatives","ETHF0:USTF0",1724324482981,0.37885,2638.8,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324483289,0.37885,2638.8,2638.5,0.38216662]
["bitfinex-derivatives","ETHF0:USTF0",1724324483683,0.3588,2638.9,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324483684,0.37886,2638.7,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324484288,0.74797,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324484684,0.3691,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324485091,0.3691,2638.6,2638.5,0.38217662]
["bitfinex-derivatives","ETHF0:USTF0",1724324485289,0.3691,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324486392,0.74797,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324490195,0.3691,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324490392,0.3691,2638.6,2638.5,0.38217662]
["bitfinex-derivatives","ETHF0:USTF0",1724324490697,0.3588,2638.9,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324490889,0.37885,2638.8,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324491090,0.37885,2638.8,2638.5,0.38216662]
["bitfinex-derivatives","ETHF0:USTF0",1724324491595,0.37886,2638.7,2638.5,0.38216662]
["bitfinex-derivatives","ETHF0:USTF0",1724324492199,0.37886,2638.7,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724324492400,0.37886,2638.7,2638.5,0.38216662]
["bitfinex-derivatives","ETHF0:USTF0",1724324492594,0.3604,2638.9,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724324492903,0.37887,2638.6,2638.5,0.38216662]
["bitfinex-derivatives","ETHF0:USTF0",1724324493197,0.37887,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324493405,0.37887,2638.7,2638.5,0.38217662]
["bitfinex-derivatives","ETHF0:USTF0",1724324494207,0.37887,2638.6,2638.5,0.38217662]
["bitfinex-derivatives","ETHF0:USTF0",1724324494390,0.37886,2638.7,2638.5,0.38216662]
["bitfinex-derivatives","ETHF0:USTF0",1724324494593,0.37886,2638.7,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724324494906,0.37884,2638.8,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724324495399,0.3604,2638.9,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324495605,0.99253668,2639.5,2638.8,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724324495794,0.00456257,2639.5,2639.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724324496301,3.2078,2639.4,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724324496501,3.58656,2639.4,2639.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724324496691,3.58656,2639.4,2638.7,8.34095]
["bitfinex-derivatives","ETHF0:USTF0",1724324496692,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324497003,0.3788,2639.2,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724324497196,0.76178,2639.3,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724324497391,0.76178,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324497392,3.2078,2639.4,2638.8,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1724324497700,0.38331257,2639.5,2639.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724324497904,0.38331257,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324498093,0.38331257,2639.5,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724324498299,0.00456257,2639.5,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724324498801,0.37876,2639.4,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724324499307,0.38331257,2639.5,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724324499607,0.38331257,2639.5,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724324499995,0.00456257,2639.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724324500199,0.00456257,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324500399,0.00456257,2639.5,2639.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724324500605,0.38330257,2639.5,2639.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724324500807,0.38330257,2639.5,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724324501012,0.00456257,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324501202,0.00456257,2639.5,2639.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724324501203,0.37876,2639.4,2639.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724324501402,0.99253668,2639.5,2638.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724324501617,0.37877,2639.3,2639.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724324501911,0.37879,2639.2,2639.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724324502621,0.3788,2639.1,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724324503314,0.3553,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724324503611,0.73412,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724324503817,0.3553,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724324504611,0.3553,2639.0,2638.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724324504821,0.3553,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324505118,0.73411,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324505416,0.73411,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724324505417,1.34327411,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724324505619,1.34327411,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324505812,0.37883,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324506207,0.37883,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724324506410,0.37886,2638.7,2638.5,0.38216662]
["bitfinex-derivatives","ETHF0:USTF0",1724324506719,1.36682411,2638.8,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724324507020,1.36683411,2638.7,2638.5,0.38216662]
["bitfinex-derivatives","ETHF0:USTF0",1724324507817,1.36684411,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324508022,2.11264411,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324508221,1.12467,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324509817,4.91427,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324510124,6.39623117,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324510515,6.58577439,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324510918,1.12467,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324511117,1.73500249,2638.6,2638.5,0.38217662]
["bitfinex-derivatives","ETHF0:USTF0",1724324511313,1.12467,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324512115,2.11410664,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324512424,1.12467,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324513325,1.12467,2638.6,2638.5,0.38217662]
["bitfinex-derivatives","ETHF0:USTF0",1724324513326,2.22776117,2638.6,2638.5,0.38217662]
["bitfinex-derivatives","ETHF0:USTF0",1724324513521,2.60663117,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324514315,2.79615956,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324514926,5.10379839,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324515422,1.31419839,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324515613,2.61010751,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324515818,2.4207659,2638.6,2638.5,0.38217662]
["bitfinex-derivatives","ETHF0:USTF0",1724324516014,2.47560247,2638.7,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724324516220,1.48543751,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724324516429,0.56835012,2638.8,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724324516727,1.67518722,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724324516917,1.67518722,2638.7,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324517230,2.05407244,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324517415,2.05407244,2638.6,2638.5,0.38217662]
["bitfinex-derivatives","ETHF0:USTF0",1724324517817,1.67520244,2638.6,2638.5,0.38217662]
["bitfinex-derivatives","ETHF0:USTF0",1724324518220,1.8645371,2638.7,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724324518419,2.05405073,2638.7,2638.5,0.38216662]
["bitfinex-derivatives","ETHF0:USTF0",1724324518723,1.6751972,2638.6,2638.5,0.38216662]
["bitfinex-derivatives","ETHF0:USTF0",1724324518924,1.4856771,2638.6,2638.5,0.38216662]
["bitfinex-derivatives","ETHF0:USTF0",1724324519128,0.37885,2638.8,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724324519333,0.18951827,2638.7,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724324519620,2.3592345,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724324519816,0.18950932,2638.8,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724324520017,0.56834932,2638.8,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724324520228,0.56834932,2638.8,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724324520417,0.18950932,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724324520721,0.37887,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324520925,0.18950932,2638.6,2638.5,0.38217662]
["bitfinex-derivatives","ETHF0:USTF0",1724324521121,4.35797932,2638.6,2638.5,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1724324521322,3.7904,2638.5,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724324521626,3.7904,2638.5,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724324521627,1.48699639,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724324521826,2.17224771,2638.3,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724324522124,1.48701906,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724324522330,0.3706,2638.5,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724324522331,1.48701906,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324522825,1.48701906,2638.4,2638.3,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1724324523127,1.86330335,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724324523326,0.56581139,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724324523929,1.86349893,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724324524123,1.68242603,2638.5,2638.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724324524429,1.49289893,2638.5,2638.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724324524720,0.00568429,2638.5,2638.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724324525513,1.49289893,2638.5,2638.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724324525727,0.00568429,2638.5,2638.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724324526034,1.49289893,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724324526327,0.00568429,2638.5,2638.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724324526519,0.00568429,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724324526721,1.49342833,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724324527031,0.00568429,2638.5,2638.4,7.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724324527227,0.39988337,2638.8,2638.5,4.73762]
["bitfinex-derivatives","ETHF0:USTF0",1724324527421,0.39988337,2639.1,2638.7,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724324527724,0.99159467,2638.9,2638.8,1.92565105]
["bitfinex-derivatives","ETHF0:USTF0",1724324528028,0.99159467,2638.9,2638.8,5.71525105]
["bitfinex-derivatives","ETHF0:USTF0",1724324528221,0.40556766,2639.1,2638.8,4.72364638]
["bitfinex-derivatives","ETHF0:USTF0",1724324528418,0.99152087,2638.9,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724324528617,0.3792,2639.0,2638.8,4.16844]
["bitfinex-derivatives","ETHF0:USTF0",1724324528818,0.3792,2639.0,2638.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724324529127,0.3792,2639.0,2638.7,6.20465]
["bitfinex-derivatives","ETHF0:USTF0",1724324529319,0.99150754,2638.8,2638.7,2.99685]
["bitfinex-derivatives","ETHF0:USTF0",1724324529519,0.99150754,2638.8,2638.7,0.55502062]
["bitfinex-derivatives","ETHF0:USTF0",1724324529736,0.3608,2638.9,2638.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724324529926,0.99154118,2638.8,2638.6,1.37046467]
["bitfinex-derivatives","ETHF0:USTF0",1724324530131,0.99154118,2638.8,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724324530425,0.99154118,2638.7,2638.5,3.98846467]
["bitfinex-derivatives","ETHF0:USTF0",1724324530626,0.99154118,2638.7,2638.4,1.37048467]
["bitfinex-derivatives","ETHF0:USTF0",1724324530926,0.99154118,2638.7,2638.2,4.10854841]
["bitfinex-derivatives","ETHF0:USTF0",1724324530927,0.18952621,2638.6,2638.2,0.38206635]
["bitfinex-derivatives","ETHF0:USTF0",1724324531224,2.36154956,2638.8,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324531430,0.18951945,2638.7,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324531816,2.55107901,2638.7,2638.2,0.38206635]
["bitfinex-derivatives","ETHF0:USTF0",1724324532018,0.18951945,2638.6,2638.2,0.38206635]
["bitfinex-derivatives","ETHF0:USTF0",1724324532221,0.56839945,2638.6,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324532425,0.3768,2638.5,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324532627,0.3697,2638.4,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324532934,0.3697,2638.4,2638.2,0.38207635]
["bitfinex-derivatives","ETHF0:USTF0",1724324533134,0.99167761,2638.3,2638.2,0.38207635]
["bitfinex-derivatives","ETHF0:USTF0",1724324533529,0.3697,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324534024,1.36128918,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324534220,0.99158918,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324534425,0.99158918,2638.4,2638.3,7.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724324534626,0.99158918,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724324535027,0.18950498,2638.7,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724324535222,0.18951255,2638.7,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724324536241,0.734,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724324536429,0.92350285,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724324537132,0.92350285,2638.8,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724324537332,0.18950285,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724324538037,0.37888,2638.6,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324538230,0.18952643,2638.5,2638.2,4.56806635]
["bitfinex-derivatives","ETHF0:USTF0",1724324538427,0.3525,2638.4,2638.2,4.56806635]
["bitfinex-derivatives","ETHF0:USTF0",1724324538734,0.3664,2638.3,2638.2,4.56806635]
["bitfinex-derivatives","ETHF0:USTF0",1724324538934,0.7498,2638.3,2638.2,4.56806635]
["bitfinex-derivatives","ETHF0:USTF0",1724324539528,1.12871,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324539733,0.7498,2638.3,2638.2,4.17247635]
["bitfinex-derivatives","ETHF0:USTF0",1724324540134,1.98269956,2638.6,2638.2,3.79354635]
["bitfinex-derivatives","ETHF0:USTF0",1724324540438,0.54672463,2638.5,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724324540642,0.18952463,2638.5,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724324540830,0.54672463,2638.5,2638.4,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1724324541028,0.3572,2638.5,2638.4,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1724324541230,0.5467172,2638.5,2638.4,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1724324541530,0.54672136,2638.5,2638.4,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1724324541939,0.54672153,2638.5,2638.4,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1724324542237,0.54672153,2638.5,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324542434,0.99179314,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324542740,0.18954066,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324542934,0.56845066,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324543428,7.09929956,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324543629,7.28884022,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324544135,7.09929956,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324544336,7.28886321,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324545443,5.30616365,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324545940,7.29038364,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324546135,7.29012036,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324546334,5.30616365,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324547047,7.29017765,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324547235,5.30616365,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324547544,2.552642,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324548939,2.55263522,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324549442,0.56846687,2638.3,2638.2,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1724324550637,0.37894,2638.2,2638.0,0.00380762]
["bitfinex-derivatives","ETHF0:USTF0",1724324550839,2.17396964,2638.2,2638.0,0.38276762]
["bitfinex-derivatives","ETHF0:USTF0",1724324551049,0.56850043,2638.1,2638.0,0.38275762]
["bitfinex-derivatives","ETHF0:USTF0",1724324551238,2.5529132,2638.1,2638.0,0.00380762]
["bitfinex-derivatives","ETHF0:USTF0",1724324551632,0.56850043,2638.1,2638.0,0.00831322]
["bitfinex-derivatives","ETHF0:USTF0",1724324552002,2.5529132,2638.1,2638.0,0.00831322]
["bitfinex-derivatives","ETHF0:USTF0",1724324552142,0.56850043,2638.1,2638.0,0.38727322]
["bitfinex-derivatives","ETHF0:USTF0",1724324552537,0.56850043,2638.1,2638.0,0.00831322]
["bitfinex-derivatives","ETHF0:USTF0",1724324555043,0.56851104,2638.1,2638.0,0.00831322]
["bitfinex-derivatives","ETHF0:USTF0",1724324556938,1.51587104,2638.1,2638.0,0.00831322]
["bitfinex-derivatives","ETHF0:USTF0",1724324557141,0.379,2637.7,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724324557939,0.7395,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724324558139,0.7395,2637.8,2637.7,0.38334326]
["bitfinex-derivatives","ETHF0:USTF0",1724324558335,0.92908529,2637.8,2637.7,0.38334326]
["bitfinex-derivatives","ETHF0:USTF0",1724324559052,0.92907515,2637.8,2637.7,0.38334326]
["bitfinex-derivatives","ETHF0:USTF0",1724324560144,0.7395,2637.8,2637.7,0.38334326]
["bitfinex-derivatives","ETHF0:USTF0",1724324560342,0.3796,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724324560541,0.56917037,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724324560945,0.94814037,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724324561150,0.56917037,2637.9,2637.7,0.00434326]
["bitfinex-derivatives","ETHF0:USTF0",1724324561444,0.56917037,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724324561445,0.75858,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724324561643,0.94815722,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724324561840,0.56917722,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724324562046,0.3833,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724324562853,0.3833,2638.0,2637.9,4.17017]
["bitfinex-derivatives","ETHF0:USTF0",1724324563152,0.7402,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724324563459,1.69536001,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724324564271,1.31645001,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724324564449,1.31644353,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724324564747,1.69535353,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724324565057,0.37895,2638.1,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724324565359,0.37896,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724324565542,4.05862277,2638.3,2637.7,0.00434326]
["bitfinex-derivatives","ETHF0:USTF0",1724324565543,1.1269,2638.3,2637.7,0.00434326]
["bitfinex-derivatives","ETHF0:USTF0",1724324565743,0.99086066,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724324565948,0.37895,2638.1,2637.7,0.00434326]
["bitfinex-derivatives","ETHF0:USTF0",1724324566151,0.99090254,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724324566758,0.99090254,2637.9,2637.8,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1724324568146,0.1895644,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724324568346,0.5685289,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724324568654,0.1895689,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724324568948,0.37895,2638.1,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724324569749,0.18956848,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724324569942,0.37895,2638.1,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724324570147,0.18957031,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724324570355,0.37895,2638.1,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724324571047,0.37897,2637.9,2637.7,0.00434326]
["bitfinex-derivatives","ETHF0:USTF0",1724324571242,0.37897,2637.9,2637.7,0.38333326]
["bitfinex-derivatives","ETHF0:USTF0",1724324571243,1.3590081,2637.8,2637.7,0.38333326]
["bitfinex-derivatives","ETHF0:USTF0",1724324571444,1.73807287,2637.8,2637.7,0.00434326]
["bitfinex-derivatives","ETHF0:USTF0",1724324571650,1.48609,2637.8,2637.7,0.00434326]
["bitfinex-derivatives","ETHF0:USTF0",1724324572453,2.09793573,2637.8,2637.7,0.38334326]
["bitfinex-derivatives","ETHF0:USTF0",1724324573246,1.1071,2637.8,2637.7,0.38334326]
["bitfinex-derivatives","ETHF0:USTF0",1724324573455,2.0979486,2637.8,2637.7,0.38334326]
["bitfinex-derivatives","ETHF0:USTF0",1724324573861,1.1071,2637.8,2637.7,0.38334326]
["bitfinex-derivatives","ETHF0:USTF0",1724324574156,1.48609,2637.8,2637.7,0.38334326]
["bitfinex-derivatives","ETHF0:USTF0",1724324574855,1.48609,2637.8,2637.7,0.00434326]
["bitfinex-derivatives","ETHF0:USTF0",1724324574856,1.67567337,2637.8,2637.7,0.00434326]
["bitfinex-derivatives","ETHF0:USTF0",1724324575053,2.62314337,2637.8,2637.7,0.00434326]
["bitfinex-derivatives","ETHF0:USTF0",1724324575265,6.41434337,2637.8,2637.7,0.00434326]
["bitfinex-derivatives","ETHF0:USTF0",1724324575453,8.39875614,2637.8,2637.7,0.00434326]
["bitfinex-derivatives","ETHF0:USTF0",1724324576054,0.37901,2637.6,2637.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324576256,0.56859337,2637.6,2637.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324576752,5.30733337,2637.6,2637.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324576947,7.29177669,2637.6,2637.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324577149,5.31071329,2637.6,2637.5,0.00903666]
["bitfinex-derivatives","ETHF0:USTF0",1724324577347,3.50392606,2637.6,2637.5,0.00903666]
["bitfinex-derivatives","ETHF0:USTF0",1724324577551,0.57197329,2637.6,2637.5,0.00903666]
["bitfinex-derivatives","ETHF0:USTF0",1724324579155,1.51951329,2637.6,2637.5,0.00903666]
["bitfinex-derivatives","ETHF0:USTF0",1724324579355,4.72731329,2637.6,2637.5,0.00903666]
["bitfinex-derivatives","ETHF0:USTF0",1724324579549,8.51851329,2637.6,2637.5,0.00903666]
["bitfinex-derivatives","ETHF0:USTF0",1724324579756,10.50292606,2637.6,2637.5,0.00903666]
["bitfinex-derivatives","ETHF0:USTF0",1724324580466,0.37906,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724324581567,0.37906,2637.3,2637.2,0.38214855]
["bitfinex-derivatives","ETHF0:USTF0",1724324582274,0.37906,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324582661,0.5686823,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324582871,4.3606823,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324583072,4.3606823,2637.3,2637.2,0.38214855]
["bitfinex-derivatives","ETHF0:USTF0",1724324583460,0.37906,2637.3,2637.2,0.38214855]
["bitfinex-derivatives","ETHF0:USTF0",1724324583869,0.37905,2637.4,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724324584074,0.37905,2637.4,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324584075,0.37906,2637.3,2637.2,0.38213855]
["bitfinex-derivatives","ETHF0:USTF0",1724324584279,1.1087,2637.3,2637.2,0.38213855]
["bitfinex-derivatives","ETHF0:USTF0",1724324585274,1.48776,2637.3,2637.2,0.38213855]
["bitfinex-derivatives","ETHF0:USTF0",1724324585572,1.67737874,2637.3,2637.2,0.38213855]
["bitfinex-derivatives","ETHF0:USTF0",1724324585778,1.48776,2637.3,2637.2,0.38213855]
["bitfinex-derivatives","ETHF0:USTF0",1724324586980,1.1087,2637.3,2637.2,0.38213855]
["bitfinex-derivatives","ETHF0:USTF0",1724324587683,2.59618394,2637.3,2637.2,0.38213855]
["bitfinex-derivatives","ETHF0:USTF0",1724324588586,1.1087,2637.3,2637.2,0.38213855]
["bitfinex-derivatives","ETHF0:USTF0",1724324589085,2.59618394,2637.3,2637.2,0.38213855]
["bitfinex-derivatives","ETHF0:USTF0",1724324589585,2.97524394,2637.3,2637.2,0.38213855]
["bitfinex-derivatives","ETHF0:USTF0",1724324589981,3.16486032,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324590175,4.11251032,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324590779,6.41702638,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324594188,6.41703145,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324595483,2.62503145,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324596088,1.67738145,2637.3,2637.2,0.38214855]
["bitfinex-derivatives","ETHF0:USTF0",1724324596285,1.67738145,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324597184,1.67738145,2637.3,2637.2,0.38214855]
["bitfinex-derivatives","ETHF0:USTF0",1724324597384,1.67738145,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324597592,1.67738145,2637.3,2637.2,4.17414855]
["bitfinex-derivatives","ETHF0:USTF0",1724324597593,1.48729063,2637.3,2637.2,4.17414855]
["bitfinex-derivatives","ETHF0:USTF0",1724324597800,0.99148539,2637.3,2637.2,4.17414855]
["bitfinex-derivatives","ETHF0:USTF0",1724324598095,0.99148539,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724324598491,1.37052539,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724324598693,0.74564,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724324598893,0.37906,2637.3,2637.2,0.38214855]
["bitfinex-derivatives","ETHF0:USTF0",1724324599085,0.3666,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724324599086,1.35818166,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724324599493,0.3666,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724324599683,1.87087492,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324599889,0.38358429,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324600091,1.49297492,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324601388,1.87200492,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324601791,1.49297492,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324601991,0.00568429,2637.5,2637.4,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724324603101,0.00568429,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324603297,0.00568429,2637.5,2637.4,10.11785]
["bitfinex-derivatives","ETHF0:USTF0",1724324603500,0.99744592,2637.5,2637.4,10.11785]
["bitfinex-derivatives","ETHF0:USTF0",1724324603800,0.00568429,2637.5,2637.4,10.11785]
["bitfinex-derivatives","ETHF0:USTF0",1724324606002,0.00568429,2637.5,2637.4,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1724324606594,0.99744592,2637.5,2637.4,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1724324606893,0.99744592,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324607094,0.00568429,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324607297,1.87200492,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324607803,0.00568429,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324608498,0.38471429,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324608695,2.06160894,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324608904,2.06160927,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724324609298,0.37906,2637.3,2637.2,0.38213855]
["bitfinex-derivatives","ETHF0:USTF0",1724324609499,2.23423918,2637.4,2637.2,0.38213855]
["bitfinex-derivatives","ETHF0:USTF0",1724324609801,0.37906,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324609999,1.86724918,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324610200,2.05686715,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324611005,0.56867797,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324611211,2.55309074,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324611900,4.36067797,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324612814,4.3606905,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324613318,5.55965051,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324613809,4.3606905,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324614007,5.53845309,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324614215,8.01544685,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324615312,8.01578349,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324617100,5.53878973,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324617616,5.53904261,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324618410,6.48669261,2637.3,2637.2,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1724324618611,0.37913,2636.8,2636.6,0.99159467]
["bitfinex-derivatives","ETHF0:USTF0",1724324618916,1.73216227,2636.7,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324619113,2.22879341,2636.7,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324619513,2.4184529,2636.7,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324619701,2.4184529,2636.7,2636.6,0.38395937]
["bitfinex-derivatives","ETHF0:USTF0",1724324620109,0.92855949,2636.7,2636.6,0.38395937]
["bitfinex-derivatives","ETHF0:USTF0",1724324620408,2.22857989,2636.7,2636.6,0.38395937]
["bitfinex-derivatives","ETHF0:USTF0",1724324620811,0.7389,2636.7,2636.6,0.38395937]
["bitfinex-derivatives","ETHF0:USTF0",1724324621909,1.73186942,2636.7,2636.6,0.38395937]
["bitfinex-derivatives","ETHF0:USTF0",1724324622114,1.12,2636.7,2636.6,0.38395937]
["bitfinex-derivatives","ETHF0:USTF0",1724324622315,3.60255582,2636.7,2636.6,0.38395937]
["bitfinex-derivatives","ETHF0:USTF0",1724324622513,2.60967989,2636.7,2636.6,0.38395937]
["bitfinex-derivatives","ETHF0:USTF0",1724324623319,1.12,2636.7,2636.6,0.38395937]
["bitfinex-derivatives","ETHF0:USTF0",1724324623531,0.99278832,2636.7,2636.6,1.33185937]
["bitfinex-derivatives","ETHF0:USTF0",1724324624014,0.99278832,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324624406,0.99278832,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724324624605,0.99278832,2636.9,2636.8,5.11976]
["bitfinex-derivatives","ETHF0:USTF0",1724324624817,1.98652454,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724324624818,0.99278832,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724324625015,0.99278832,2637.2,2637.1,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1724324625215,0.99278832,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724324625608,0.99278832,2637.4,2637.3,4.17106]
["bitfinex-derivatives","ETHF0:USTF0",1724324626416,1.48967989,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724324626616,1.87267989,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724324627010,1.37545775,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724324627211,0.383,2637.4,2637.0,4.2002864]
["bitfinex-derivatives","ETHF0:USTF0",1724324627413,0.9924904,2637.2,2636.9,0.9924864]
["bitfinex-derivatives","ETHF0:USTF0",1724324627612,0.749,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724324627924,1.7414904,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724324628219,0.749,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724324628614,1.74154267,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724324629308,0.749,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724324629711,1.74157322,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724324630808,1.74157322,2637.1,2636.7,1.41796787]
["bitfinex-derivatives","ETHF0:USTF0",1724324630809,2.61776989,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724324631012,1.3636093,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724324631611,1.7427093,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724324631815,1.3636093,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724324632222,0.37912,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724324632426,1.37172636,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724324632725,0.99260636,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724324632917,1.37171636,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724324633320,5.16451636,2636.9,2636.6,4.19081937]
["bitfinex-derivatives","ETHF0:USTF0",1724324633520,0.37914,2636.7,2636.6,0.38396937]
["bitfinex-derivatives","ETHF0:USTF0",1724324633725,1.37173573,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324634422,1.37173573,2636.8,2636.6,0.00481937]
["bitfinex-derivatives","ETHF0:USTF0",1724324634423,0.99259573,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724324635212,0.99259573,2636.9,2636.8,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1724324638015,1.36359573,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724324638211,0.371,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724324638412,1.48967989,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724324638623,2.24217989,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724324638830,2.43180721,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724324639329,0.37911,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724324639527,1.86773272,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724324640424,0.37912,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724324640629,2.86013113,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724324640822,1.86774272,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724324641018,0.37914,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324641233,0.37913,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324641530,1.37156799,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324641924,0.37913,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324642328,1.72476799,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324642721,1.34563799,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324643039,0.3532,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324643429,1.34563799,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324644125,0.3532,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324644325,1.34563799,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324644632,0.3532,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324645039,1.72476799,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324645232,0.37914,2636.7,2636.6,0.00481937]
["bitfinex-derivatives","ETHF0:USTF0",1724324645427,1.72687799,2636.7,2636.6,0.00481937]
["bitfinex-derivatives","ETHF0:USTF0",1724324645630,1.72687799,2636.7,2636.6,0.38397937]
["bitfinex-derivatives","ETHF0:USTF0",1724324645824,0.99243799,2636.7,2636.6,0.38397937]
["bitfinex-derivatives","ETHF0:USTF0",1724324646124,1.36583799,2636.7,2636.6,0.38397937]
["bitfinex-derivatives","ETHF0:USTF0",1724324646535,1.74497799,2636.7,2636.6,0.38397937]
["bitfinex-derivatives","ETHF0:USTF0",1724324646723,1.74497799,2636.7,2636.6,0.00481937]
["bitfinex-derivatives","ETHF0:USTF0",1724324647127,0.75254,2636.7,2636.6,0.00481937]
["bitfinex-derivatives","ETHF0:USTF0",1724324647331,2.24116272,2636.7,2636.6,0.00481937]
["bitfinex-derivatives","ETHF0:USTF0",1724324647536,2.43082857,2636.7,2636.6,0.00481937]
["bitfinex-derivatives","ETHF0:USTF0",1724324647727,0.94220585,2636.7,2636.6,0.00481937]
["bitfinex-derivatives","ETHF0:USTF0",1724324647932,2.43085214,2636.7,2636.6,0.00481937]
["bitfinex-derivatives","ETHF0:USTF0",1724324648427,7.66940039,2636.7,2636.6,0.00481937]
["bitfinex-derivatives","ETHF0:USTF0",1724324648632,0.37919,2636.4,2636.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724324648851,0.3664,2636.3,2636.2,4.56522]
["bitfinex-derivatives","ETHF0:USTF0",1724324649141,0.3664,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724324649631,0.3664,2636.3,2636.2,0.38192557]
["bitfinex-derivatives","ETHF0:USTF0",1724324650242,0.7456,2636.3,2636.2,0.38192557]
["bitfinex-derivatives","ETHF0:USTF0",1724324650425,0.3664,2636.3,2636.2,0.38192557]
["bitfinex-derivatives","ETHF0:USTF0",1724324651832,0.7231,2636.3,2636.2,0.38192557]
["bitfinex-derivatives","ETHF0:USTF0",1724324652655,1.71550587,2636.3,2636.2,0.38192557]
["bitfinex-derivatives","ETHF0:USTF0",1724324653836,2.09470587,2636.3,2636.2,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1724324654240,2.5909088,2636.3,2636.2,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1724324654435,2.78060111,2636.3,2636.2,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1724324654739,1.29199231,2636.3,2636.2,1.09570557]
["bitfinex-derivatives","ETHF0:USTF0",1724324654938,2.59111224,2636.3,2636.2,1.09570557]
["bitfinex-derivatives","ETHF0:USTF0",1724324655136,3.53912224,2636.3,2636.2,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1724324655337,2.23999709,2636.3,2636.2,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1724324656735,3.72847437,2636.3,2636.2,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1724324656930,2.23999709,2636.3,2636.2,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1724324657345,3.72820398,2636.3,2636.2,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1724324657734,2.23999709,2636.3,2636.2,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1724324657936,3.72821899,2636.3,2636.2,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1724324658343,3.72822879,2636.3,2636.2,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1724324658643,0.37924,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724324658943,0.37931,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724324659142,1.093,2635.6,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724324659353,0.7508,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724324659547,0.7508,2635.5,2635.4,1.47686261]
["bitfinex-derivatives","ETHF0:USTF0",1724324659842,0.00332348,2635.5,2635.4,11.21959261]
["bitfinex-derivatives","ETHF0:USTF0",1724324660438,0.00017713,2635.5,2635.4,12.19362261]
["bitfinex-derivatives","ETHF0:USTF0",1724324660642,0.00568429,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724324660837,0.00568429,2635.8,2635.7,9.42191]
["bitfinex-derivatives","ETHF0:USTF0",1724324661043,0.00568429,2635.8,2635.7,14.42191]
["bitfinex-derivatives","ETHF0:USTF0",1724324661646,0.00847125,2635.8,2635.7,14.84813498]
["bitfinex-derivatives","ETHF0:USTF0",1724324663744,0.00847125,2635.8,2635.7,15.79635498]
["bitfinex-derivatives","ETHF0:USTF0",1724324663948,0.00847125,2635.8,2635.7,16.78884138]
["bitfinex-derivatives","ETHF0:USTF0",1724324664142,0.00847125,2635.8,2635.7,17.97665536]
["bitfinex-derivatives","ETHF0:USTF0",1724324664347,0.7277,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324664547,1.37216267,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724324664548,0.38,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724324665137,0.99216267,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324665337,0.00443795,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324665565,0.99660062,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324666050,0.00443795,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324666240,0.38356795,2636.8,2636.6,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1724324666446,0.37915,2636.7,2636.5,1.47784429]
["bitfinex-derivatives","ETHF0:USTF0",1724324666945,2.08960062,2636.8,2636.5,1.47784429]
["bitfinex-derivatives","ETHF0:USTF0",1724324667152,0.37916,2636.6,2636.5,1.09868429]
["bitfinex-derivatives","ETHF0:USTF0",1724324667645,0.37916,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324668948,0.37916,2636.6,2636.5,0.38485429]
["bitfinex-derivatives","ETHF0:USTF0",1724324669149,0.99216267,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724324669346,0.99660062,2636.8,2636.6,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1724324669540,1.37574062,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324670246,0.00443795,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324670450,0.00443795,2636.8,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324670751,0.00443795,2636.8,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324670752,0.37916,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324670951,0.37916,2636.6,2636.5,0.38485429]
["bitfinex-derivatives","ETHF0:USTF0",1724324672162,0.37916,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324672468,1.37132267,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324672759,0.37916,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324673077,1.37132267,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324673555,1.37132267,2636.6,2636.5,0.38485429]
["bitfinex-derivatives","ETHF0:USTF0",1724324674451,1.37132267,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324676947,1.37131267,2636.7,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324677147,1.37131267,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724324677148,0.99216267,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724324677752,1.37130267,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724324677947,0.99216267,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724324678352,0.99216267,2636.7,2636.6,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1724324678658,0.99660062,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324679070,0.00443795,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324681159,0.37916,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324681353,1.37135205,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324681659,1.37135205,2636.6,2636.5,0.38485429]
["bitfinex-derivatives","ETHF0:USTF0",1724324684758,1.37166969,2636.6,2636.5,0.38485429]
["bitfinex-derivatives","ETHF0:USTF0",1724324685354,0.37916,2636.6,2636.5,0.38485429]
["bitfinex-derivatives","ETHF0:USTF0",1724324685563,1.37176476,2636.6,2636.5,0.38485429]
["bitfinex-derivatives","ETHF0:USTF0",1724324685858,0.37916,2636.6,2636.5,0.38485429]
["bitfinex-derivatives","ETHF0:USTF0",1724324686255,1.867404,2636.6,2636.5,0.38485429]
["bitfinex-derivatives","ETHF0:USTF0",1724324686559,1.867404,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324687466,2.05707431,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324688663,0.56883031,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324688866,1.86841918,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324689074,2.05808949,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324689565,2.05816695,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324690458,1.66083031,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324690660,2.05825842,2636.6,2636.5,0.38485429]
["bitfinex-derivatives","ETHF0:USTF0",1724324690957,1.86858811,2636.6,2636.5,0.38485429]
["bitfinex-derivatives","ETHF0:USTF0",1724324691361,2.05825385,2636.6,2636.5,0.38485429]
["bitfinex-derivatives","ETHF0:USTF0",1724324692159,2.05825385,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324692160,7.89095385,2636.6,2636.5,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1724324692363,0.37923,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724324692558,2.46433721,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324692752,2.96090082,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324693361,2.46435055,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324693668,1.37235055,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324694664,0.37921,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324695462,0.73671,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324695862,1.84719082,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324696364,0.3575,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324696865,2.58169082,2636.4,2636.2,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724324696866,0.99303347,2636.4,2636.2,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724324697168,1.35253347,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324698066,1.35253347,2636.5,2636.4,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724324698362,0.99747142,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724324698778,0.99747142,2636.8,2636.7,5.11981]
["bitfinex-derivatives","ETHF0:USTF0",1724324698959,0.00443795,2636.8,2636.7,5.11981]
["bitfinex-derivatives","ETHF0:USTF0",1724324699261,0.99747142,2636.8,2636.7,5.11981]
["bitfinex-derivatives","ETHF0:USTF0",1724324699460,0.99747142,2636.8,2636.7,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1724324699461,0.00443795,2636.8,2636.7,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1724324699658,1.37660142,2636.8,2636.7,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1724324699859,2.60655877,2636.8,2636.7,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1724324700164,0.37916,2636.7,2636.4,0.99286533]
["bitfinex-derivatives","ETHF0:USTF0",1724324700356,0.37916,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724324700556,0.37917,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724324700859,0.37918,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724324701057,0.37919,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324701269,0.3576,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324701659,1.3720902,2636.6,2636.3,4.78566533]
["bitfinex-derivatives","ETHF0:USTF0",1724324701861,0.9929202,2636.6,2636.3,0.99286533]
["bitfinex-derivatives","ETHF0:USTF0",1724324702065,1.3720802,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724324702463,0.37918,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324702767,0.9929202,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324702972,0.99297467,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324704170,1.37214467,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724324704371,1.84659082,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724324704580,0.99305382,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724324704877,0.99305382,2636.7,2636.6,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1724324706468,1.48969082,2636.7,2636.6,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1724324707172,1.86799082,2636.7,2636.6,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1724324707371,2.05763956,2636.7,2636.6,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1724324708269,1.86799082,2636.7,2636.6,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1724324708473,0.92474964,2636.7,2636.5,1.37202533]
["bitfinex-derivatives","ETHF0:USTF0",1724324708667,1.86192228,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724324708867,2.24108228,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724324709075,2.24108228,2636.6,2636.5,0.93668699]
["bitfinex-derivatives","ETHF0:USTF0",1724324709272,0.37917,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324709569,1.8704182,2636.5,2636.4,1.92963542]
["bitfinex-derivatives","ETHF0:USTF0",1724324709773,2.06008902,2636.5,2636.4,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724324709968,1.68091902,2636.5,2636.4,4.72957212]
["bitfinex-derivatives","ETHF0:USTF0",1724324710268,1.68091902,2636.5,2636.4,1.37205533]
["bitfinex-derivatives","ETHF0:USTF0",1724324710269,2.06008902,2636.5,2636.4,1.37205533]
["bitfinex-derivatives","ETHF0:USTF0",1724324710470,2.06008902,2636.5,2636.4,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724324710868,2.06008902,2636.5,2636.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724324711067,0.56884082,2636.5,2636.3,1.37205533]
["bitfinex-derivatives","ETHF0:USTF0",1724324711268,1.87056859,2636.4,2636.3,1.37205533]
["bitfinex-derivatives","ETHF0:USTF0",1724324711470,2.06024228,2636.4,2636.3,1.5505045]
["bitfinex-derivatives","ETHF0:USTF0",1724324711661,2.06024228,2636.4,2636.3,1.9297045]
["bitfinex-derivatives","ETHF0:USTF0",1724324711866,1.87056859,2636.4,2636.3,1.9297045]
["bitfinex-derivatives","ETHF0:USTF0",1724324713070,1.87056859,2636.4,2636.3,0.99286533]
["bitfinex-derivatives","ETHF0:USTF0",1724324713374,0.37921,2636.2,2636.1,4.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1724324713675,1.87065263,2636.2,2636.1,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1724324713867,1.49144263,2636.2,2636.1,4.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1724324714070,2.60494263,2636.2,2636.1,5.13763592]
["bitfinex-derivatives","ETHF0:USTF0",1724324714277,0.37926,2635.9,2635.7,2.48026739]
["bitfinex-derivatives","ETHF0:USTF0",1724324714474,0.37926,2635.9,2635.7,0.99286533]
["bitfinex-derivatives","ETHF0:USTF0",1724324714475,1.8709257,2635.8,2635.7,0.99286533]
["bitfinex-derivatives","ETHF0:USTF0",1724324714675,0.9550923,2635.8,2635.6,0.99286533]
["bitfinex-derivatives","ETHF0:USTF0",1724324714883,2.21898386,2635.7,2635.6,1.37216533]
["bitfinex-derivatives","ETHF0:USTF0",1724324715072,1.72132851,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724324715271,1.72132851,2635.7,2635.5,1.37217533]
["bitfinex-derivatives","ETHF0:USTF0",1724324715272,0.7274,2635.7,2635.5,1.37217533]
["bitfinex-derivatives","ETHF0:USTF0",1724324715470,0.99393291,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724324715680,2.21898386,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724324715976,0.99396581,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724324716882,0.99396581,2635.6,2635.4,0.99739794]
["bitfinex-derivatives","ETHF0:USTF0",1724324717069,0.37932,2635.5,2635.4,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1724324717271,1.37328581,2635.5,2635.4,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1724324717674,1.37253838,2635.5,2635.4,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1724324717881,0.37932,2635.5,2635.4,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1724324718088,1.37207934,2635.5,2635.4,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1724324718274,1.37207934,2635.5,2634.9,4.69520206]
["bitfinex-derivatives","ETHF0:USTF0",1724324718275,5.29166815,2635.5,2634.9,1.37226533]
["bitfinex-derivatives","ETHF0:USTF0",1724324718480,5.29166815,2635.5,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724324718481,1.37212697,2635.3,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724324718777,0.99278697,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724324718979,0.3834,2635.2,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724324719179,0.7692,2635.2,2635.0,0.00309719]
["bitfinex-derivatives","ETHF0:USTF0",1724324719877,0.37937,2635.1,2635.0,0.00309719]
["bitfinex-derivatives","ETHF0:USTF0",1724324720280,4.17457,2635.1,2635.0,0.00309719]
["bitfinex-derivatives","ETHF0:USTF0",1724324720598,5.16735697,2635.1,2635.0,0.00309719]
["bitfinex-derivatives","ETHF0:USTF0",1724324721079,5.16563199,2635.1,2635.0,0.00309719]
["bitfinex-derivatives","ETHF0:USTF0",1724324721389,0.37944,2634.7,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724324721585,0.3505,2634.6,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724324721879,0.356,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724324722281,0.36016055,2634.5,2634.4,4.17989734]
["bitfinex-derivatives","ETHF0:USTF0",1724324722781,1.72069055,2634.5,2634.4,0.00442734]
["bitfinex-derivatives","ETHF0:USTF0",1724324722989,2.10015055,2634.5,2634.4,0.00442734]
["bitfinex-derivatives","ETHF0:USTF0",1724324723376,0.37953,2634.0,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724324723684,1.36053,2633.8,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724324724272,1.36053,2633.8,2633.7,0.38397177]
["bitfinex-derivatives","ETHF0:USTF0",1724324724480,0.00568429,2634.1,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724324724879,0.00568429,2634.1,2634.0,9.17633]
["bitfinex-derivatives","ETHF0:USTF0",1724324725082,0.00568429,2634.1,2634.0,4.22213]
["bitfinex-derivatives","ETHF0:USTF0",1724324725573,1.36621429,2634.1,2634.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1724324725779,0.00568429,2634.1,2634.0,9.22213]
["bitfinex-derivatives","ETHF0:USTF0",1724324727288,0.00568429,2634.1,2634.0,4.22213]
["bitfinex-derivatives","ETHF0:USTF0",1724324727887,0.00568429,2634.1,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724324728085,1.36621429,2634.1,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724324728388,0.00568429,2634.1,2634.0,4.17633]
["bitfinex-derivatives","ETHF0:USTF0",1724324729588,0.00568429,2634.1,2634.0,9.17633]
["bitfinex-derivatives","ETHF0:USTF0",1724324731085,0.00568429,2634.1,2634.0,10.12517]
["bitfinex-derivatives","ETHF0:USTF0",1724324731591,0.36016055,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724324731790,1.36469055,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724324732185,1.36469055,2634.5,2634.4,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1724324732186,0.00416055,2634.5,2634.4,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1724324732687,0.00416055,2634.5,2634.4,4.52887]
["bitfinex-derivatives","ETHF0:USTF0",1724324732882,0.00416055,2634.5,2634.4,9.52887]
["bitfinex-derivatives","ETHF0:USTF0",1724324734180,0.0056953,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724324734386,0.37935,2635.3,2634.6,11.20825]
["bitfinex-derivatives","ETHF0:USTF0",1724324734589,1.36053,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324734908,1.36053,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724324735195,0.37929,2635.7,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724324735492,0.0056953,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724324735691,1.36988879,2635.9,2635.8,0.38346708]
["bitfinex-derivatives","ETHF0:USTF0",1724324737386,1.36988879,2635.9,2635.8,0.00419708]
["bitfinex-derivatives","ETHF0:USTF0",1724324737780,1.36988879,2635.9,2635.8,0.38346708]
["bitfinex-derivatives","ETHF0:USTF0",1724324738791,1.36988879,2635.9,2635.8,0.00419708]
["bitfinex-derivatives","ETHF0:USTF0",1724324739194,1.36988879,2635.9,2635.8,0.38346708]
["bitfinex-derivatives","ETHF0:USTF0",1724324739890,1.36988879,2635.9,2635.8,0.00419708]
["bitfinex-derivatives","ETHF0:USTF0",1724324740683,1.74914879,2635.9,2635.8,0.00419708]
["bitfinex-derivatives","ETHF0:USTF0",1724324741793,2.13104879,2635.9,2635.8,0.00419708]
["bitfinex-derivatives","ETHF0:USTF0",1724324742794,3.07919879,2635.9,2635.8,0.00419708]
["bitfinex-derivatives","ETHF0:USTF0",1724324745189,2.13104879,2635.9,2635.8,0.00419708]
["bitfinex-derivatives","ETHF0:USTF0",1724324745585,1.36988879,2635.9,2635.8,0.38346708]
["bitfinex-derivatives","ETHF0:USTF0",1724324745792,1.74914879,2635.9,2635.8,0.00419708]
["bitfinex-derivatives","ETHF0:USTF0",1724324747395,2.69729879,2635.9,2635.8,0.00419708]
["bitfinex-derivatives","ETHF0:USTF0",1724324748289,7.69729879,2635.9,2635.8,0.00419708]
["bitfinex-derivatives","ETHF0:USTF0",1724324748886,6.74914879,2635.9,2635.8,0.00419708]
["bitfinex-derivatives","ETHF0:USTF0",1724324749292,6.74914879,2635.9,2635.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724324749490,1.3548347,2635.4,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724324749685,1.3548347,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724324750091,1.3548347,2635.2,2635.1,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1724324750287,0.37928,2635.8,2635.1,9.62800363]
["bitfinex-derivatives","ETHF0:USTF0",1724324750492,1.3548347,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724324751094,1.3548347,2635.4,2635.2,0.3850453]
["bitfinex-derivatives","ETHF0:USTF0",1724324751297,1.3548347,2635.3,2635.2,0.3850453]
["bitfinex-derivatives","ETHF0:USTF0",1724324751500,1.7115347,2635.3,2635.2,0.3850553]
["bitfinex-derivatives","ETHF0:USTF0",1724324752100,2.0908747,2635.3,2635.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724324753390,1.7115347,2635.3,2635.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724324754292,2.0908747,2635.3,2635.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724324755401,1.7115347,2635.3,2635.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724324755609,1.7115347,2635.3,2635.2,0.3850553]
["bitfinex-derivatives","ETHF0:USTF0",1724324756293,1.7115347,2635.3,2635.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724324756503,1.7115347,2635.3,2635.2,0.3850553]
["bitfinex-derivatives","ETHF0:USTF0",1724324757001,1.3548347,2635.3,2635.2,0.3850553]
["bitfinex-derivatives","ETHF0:USTF0",1724324757197,0.7602,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724324757397,0.7602,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324757398,1.3548347,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324757597,1.3548347,2635.6,2635.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724324758187,1.3548347,2635.6,2635.2,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1724324758393,1.3548347,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724324758596,1.3548347,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724324759092,1.3548347,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724324760896,1.3548347,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724324762203,1.3548347,2635.5,2635.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724324762412,1.7341747,2635.3,2635.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724324762797,2.4704747,2635.3,2635.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724324763396,0.37936,2635.2,2635.1,0.00400363]
["bitfinex-derivatives","ETHF0:USTF0",1724324763594,1.7341947,2635.2,2635.1,0.00400363]
["bitfinex-derivatives","ETHF0:USTF0",1724324763793,6.7341947,2635.2,2635.1,0.00400363]
["bitfinex-derivatives","ETHF0:USTF0",1724324764105,6.7341947,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324764106,0.37942,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324764311,0.37942,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324764312,1.3548347,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324764601,1.3548347,2634.3,2634.2,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724324764819,0.0056953,2634.6,2634.2,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724324764993,1.3548347,2634.3,2634.2,3.21154924]
["bitfinex-derivatives","ETHF0:USTF0",1724324767405,1.3548347,2634.3,2634.2,0.00374924]
["bitfinex-derivatives","ETHF0:USTF0",1724324767610,1.3548347,2634.3,2634.2,3.21154924]
["bitfinex-derivatives","ETHF0:USTF0",1724324768107,1.3548347,2634.3,2634.2,3.59104924]
["bitfinex-derivatives","ETHF0:USTF0",1724324769698,1.3548347,2634.3,2634.2,3.21154924]
["bitfinex-derivatives","ETHF0:USTF0",1724324770316,1.3548347,2634.3,2634.2,3.59104924]
["bitfinex-derivatives","ETHF0:USTF0",1724324770702,0.0056953,2634.6,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724324770911,1.3548347,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724324771114,1.36053,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724324771406,1.36053,2634.6,2634.5,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1724324773102,0.0056953,2634.6,2634.5,7.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724324777197,0.0056953,2634.6,2634.5,13.3691586]
["bitfinex-derivatives","ETHF0:USTF0",1724324777406,0.21168592,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724324777714,0.21168592,2635.2,2635.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724324778097,1.56652062,2635.2,2635.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724324778404,1.94588062,2635.2,2635.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724324778599,1.3548347,2635.1,2634.9,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724324778801,1.7342247,2635.0,2634.9,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724324779205,1.3548347,2635.0,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324779397,1.7342247,2635.0,2634.9,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724324780501,1.7342247,2635.0,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324780502,1.3548347,2635.0,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324782207,1.7342247,2635.0,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324782413,1.3548347,2635.0,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324783007,1.7342247,2635.0,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324783312,1.3548347,2635.0,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324783517,1.7342247,2635.0,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324784213,1.3548347,2635.0,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324784804,1.7342247,2635.0,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324785007,1.3548347,2635.0,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324788012,2.31547525,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724324788013,0.98509525,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724324788227,0.0056953,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724324788410,2.9236407,2635.9,2635.3,7.4193981]
["bitfinex-derivatives","ETHF0:USTF0",1724324788411,0.00366349,2635.9,2635.3,7.4193981]
["bitfinex-derivatives","ETHF0:USTF0",1724324788612,0.00366349,2635.9,2635.8,6.20807]
["bitfinex-derivatives","ETHF0:USTF0",1724324788913,0.3856,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324789214,1.7404347,2636.3,2636.2,3.00021]
["bitfinex-derivatives","ETHF0:USTF0",1724324789811,1.74476517,2636.3,2636.2,3.00465687]
["bitfinex-derivatives","ETHF0:USTF0",1724324791022,1.74476517,2636.3,2636.2,2.62544687]
["bitfinex-derivatives","ETHF0:USTF0",1724324791514,1.35916517,2636.3,2636.2,3.00465687]
["bitfinex-derivatives","ETHF0:USTF0",1724324792914,0.00433047,2636.3,2636.2,6.79825687]
["bitfinex-derivatives","ETHF0:USTF0",1724324793104,0.00433047,2636.3,2636.2,11.79825687]
["bitfinex-derivatives","ETHF0:USTF0",1724324793916,0.0056953,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324794212,0.0056953,2636.5,2636.4,8.58699]
["bitfinex-derivatives","ETHF0:USTF0",1724324794418,0.0056953,2636.5,2636.4,12.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724324794605,0.0056953,2636.5,2636.4,7.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724324795005,0.01029034,2636.5,2636.4,8.32776]
["bitfinex-derivatives","ETHF0:USTF0",1724324795416,0.01029034,2636.5,2636.4,13.32776]
["bitfinex-derivatives","ETHF0:USTF0",1724324797715,0.01029034,2636.5,2636.4,12.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724324798615,0.01029034,2636.5,2636.4,13.32776]
["bitfinex-derivatives","ETHF0:USTF0",1724324799520,0.01029034,2636.5,2636.4,13.76305322]
["bitfinex-derivatives","ETHF0:USTF0",1724324799714,0.01029034,2636.5,2636.4,12.81508322]
["bitfinex-derivatives","ETHF0:USTF0",1724324800320,0.01029034,2636.5,2636.4,7.81508322]
["bitfinex-derivatives","ETHF0:USTF0",1724324800522,1.36512504,2636.5,2636.2,5.69465687]
["bitfinex-derivatives","ETHF0:USTF0",1724324800716,1.7250347,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324800919,2.1092347,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324803316,2.1092347,2636.4,2636.3,3.00019]
["bitfinex-derivatives","ETHF0:USTF0",1724324803522,0.01029034,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324803823,0.01029034,2636.5,2636.4,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1724324804126,0.01029034,2636.5,2636.4,7.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724324804313,0.01029034,2636.5,2636.4,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1724324804535,1.74429504,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324804714,1.74429504,2636.5,2636.2,5.31544687]
["bitfinex-derivatives","ETHF0:USTF0",1724324804715,1.36512504,2636.5,2636.2,5.31544687]
["bitfinex-derivatives","ETHF0:USTF0",1724324804915,1.7340347,2636.3,2636.2,0.00444687]
["bitfinex-derivatives","ETHF0:USTF0",1724324805114,1.3548347,2636.3,2636.2,0.00444687]
["bitfinex-derivatives","ETHF0:USTF0",1724324805413,1.3548347,2636.3,2636.2,0.38365687]
["bitfinex-derivatives","ETHF0:USTF0",1724324808622,1.7340347,2636.3,2636.2,0.00444687]
["bitfinex-derivatives","ETHF0:USTF0",1724324809524,1.3548347,2636.3,2636.2,0.38365687]
["bitfinex-derivatives","ETHF0:USTF0",1724324809727,1.7340347,2636.3,2636.2,0.00444687]
["bitfinex-derivatives","ETHF0:USTF0",1724324813136,1.7340347,2636.3,2636.2,0.38365687]
["bitfinex-derivatives","ETHF0:USTF0",1724324813435,1.3548347,2636.3,2636.2,0.38365687]
["bitfinex-derivatives","ETHF0:USTF0",1724324814730,0.7391,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324814935,1.11829,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324815131,2.0939347,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324816630,1.7116347,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324817930,2.0908247,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324818436,0.3792,2636.3,2636.2,5.83324687]
["bitfinex-derivatives","ETHF0:USTF0",1724324818640,0.3792,2636.3,2636.2,2.62544687]
["bitfinex-derivatives","ETHF0:USTF0",1724324818641,1.7340347,2636.3,2636.2,2.62544687]
["bitfinex-derivatives","ETHF0:USTF0",1724324820131,1.7340347,2636.3,2636.2,0.00444687]
["bitfinex-derivatives","ETHF0:USTF0",1724324820132,2.6820447,2636.3,2636.2,0.00444687]
["bitfinex-derivatives","ETHF0:USTF0",1724324820436,1.7340347,2636.3,2636.2,0.00444687]
["bitfinex-derivatives","ETHF0:USTF0",1724324820738,1.3548347,2636.3,2636.2,0.00444687]
["bitfinex-derivatives","ETHF0:USTF0",1724324821037,1.3548347,2636.3,2636.2,0.38365687]
["bitfinex-derivatives","ETHF0:USTF0",1724324821527,1.7340347,2636.3,2636.2,0.38365687]
["bitfinex-derivatives","ETHF0:USTF0",1724324821722,1.3548347,2636.3,2636.2,0.00444687]
["bitfinex-derivatives","ETHF0:USTF0",1724324821928,1.7340347,2636.3,2636.2,0.00444687]
["bitfinex-derivatives","ETHF0:USTF0",1724324823021,2.6820447,2636.3,2636.2,0.00444687]
["bitfinex-derivatives","ETHF0:USTF0",1724324823223,0.94808,2636.1,2635.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324823439,0.37927,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724324823628,1.11225,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724324824032,0.37926,2635.9,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724324824234,0.37926,2635.9,2635.8,0.38304246]
["bitfinex-derivatives","ETHF0:USTF0",1724324824435,1.7340947,2635.9,2635.8,0.00378246]
["bitfinex-derivatives","ETHF0:USTF0",1724324826038,2.6822447,2635.9,2635.8,0.00378246]
["bitfinex-derivatives","ETHF0:USTF0",1724324826441,0.37933,2635.4,2635.3,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324826642,1.3548347,2635.4,2635.3,3.00034]
["bitfinex-derivatives","ETHF0:USTF0",1724324826934,1.7341647,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324827134,0.7464,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724324827530,2.1012347,2635.3,2635.2,0.38229295]
["bitfinex-derivatives","ETHF0:USTF0",1724324827831,1.3548347,2635.3,2635.2,0.38229295]
["bitfinex-derivatives","ETHF0:USTF0",1724324828030,0.7464,2635.8,2635.2,4.14783295]
["bitfinex-derivatives","ETHF0:USTF0",1724324828234,0.37929,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724324828633,1.3548347,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724324832038,1.7341347,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724324832544,0.37932,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724324832743,0.7464,2635.8,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724324832932,1.3548347,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724324833130,1.7341547,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724324833839,0.37933,2635.4,2635.3,3.00034]
["bitfinex-derivatives","ETHF0:USTF0",1724324834138,2.4678647,2635.4,2635.3,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324834342,2.0885347,2635.4,2635.3,3.00034]
["bitfinex-derivatives","ETHF0:USTF0",1724324834642,2.4678647,2635.4,2635.3,3.00034]
["bitfinex-derivatives","ETHF0:USTF0",1724324835135,1.7128347,2635.4,2635.3,3.00034]
["bitfinex-derivatives","ETHF0:USTF0",1724324835338,1.3548347,2635.4,2635.3,6.94034]
["bitfinex-derivatives","ETHF0:USTF0",1724324836631,1.7341647,2635.4,2635.3,6.20814]
["bitfinex-derivatives","ETHF0:USTF0",1724324836838,1.3548347,2635.4,2635.3,6.20814]
["bitfinex-derivatives","ETHF0:USTF0",1724324837031,1.7341647,2635.4,2635.3,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724324837340,1.7341647,2635.4,2635.3,6.20814]
["bitfinex-derivatives","ETHF0:USTF0",1724324837644,1.3548347,2635.4,2635.3,6.20814]
["bitfinex-derivatives","ETHF0:USTF0",1724324838844,1.3548347,2635.4,2635.3,3.00034]
["bitfinex-derivatives","ETHF0:USTF0",1724324839052,1.7341647,2635.4,2635.3,3.00034]
["bitfinex-derivatives","ETHF0:USTF0",1724324839345,1.7341647,2635.4,2635.3,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324839645,1.7341647,2635.4,2635.2,0.00293295]
["bitfinex-derivatives","ETHF0:USTF0",1724324839646,0.37934,2635.3,2635.2,0.00293295]
["bitfinex-derivatives","ETHF0:USTF0",1724324839848,2.1162747,2635.3,2635.2,0.00293295]
["bitfinex-derivatives","ETHF0:USTF0",1724324841345,8.0646447,2635.3,2635.2,0.00293295]
["bitfinex-derivatives","ETHF0:USTF0",1724324842636,9.0130147,2635.3,2635.2,0.00293295]
["bitfinex-derivatives","ETHF0:USTF0",1724324842845,9.0130147,2635.3,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324842846,0.37939,2635.0,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324843039,1.7342247,2635.0,2634.9,0.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1724324843944,1.7342247,2635.0,2634.9,0.38882807]
["bitfinex-derivatives","ETHF0:USTF0",1724324844849,1.7342247,2635.0,2634.9,0.00942807]
["bitfinex-derivatives","ETHF0:USTF0",1724324845049,1.7342247,2635.0,2634.9,0.38882807]
["bitfinex-derivatives","ETHF0:USTF0",1724324845552,2.6827047,2635.0,2634.9,0.00942807]
["bitfinex-derivatives","ETHF0:USTF0",1724324846848,1.7342247,2635.0,2634.9,0.38882807]
["bitfinex-derivatives","ETHF0:USTF0",1724324847654,1.7342247,2635.0,2634.9,0.00942807]
["bitfinex-derivatives","ETHF0:USTF0",1724324847846,1.3548347,2635.0,2634.9,0.38882807]
["bitfinex-derivatives","ETHF0:USTF0",1724324848550,1.7342247,2635.0,2634.9,0.38882807]
["bitfinex-derivatives","ETHF0:USTF0",1724324848750,1.3548347,2635.0,2634.9,0.38882807]
["bitfinex-derivatives","ETHF0:USTF0",1724324849949,1.3548347,2635.0,2634.9,0.74482807]
["bitfinex-derivatives","ETHF0:USTF0",1724324850347,1.3548347,2635.0,2634.9,1.69333807]
["bitfinex-derivatives","ETHF0:USTF0",1724324850656,1.35769525,2635.6,2634.9,5.10913807]
["bitfinex-derivatives","ETHF0:USTF0",1724324850850,0.37935,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724324851251,1.7341847,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724324851651,1.3548347,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724324853756,1.7341747,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724324854344,1.7341747,2635.3,2635.1,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324854345,1.7341747,2635.3,2635.1,3.00036]
["bitfinex-derivatives","ETHF0:USTF0",1724324854559,1.3548347,2635.2,2635.1,3.00036]
["bitfinex-derivatives","ETHF0:USTF0",1724324855056,1.3548347,2635.2,2635.1,6.20816]
["bitfinex-derivatives","ETHF0:USTF0",1724324860761,0.37932,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724324860949,0.37932,2635.5,2635.1,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1724324860950,0.37932,2635.5,2635.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724324861150,0.37932,2635.5,2635.1,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724324861151,1.3548347,2635.3,2635.1,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724324861455,1.3548347,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724324862059,0.98509525,2635.9,2635.2,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724324862265,0.98509525,2635.9,2635.8,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324862266,0.37926,2635.9,2635.8,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324862761,1.7340947,2635.9,2635.8,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324863660,1.7340947,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724324863661,0.37928,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724324864049,1.3548347,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724324866960,1.3548347,2635.8,2635.7,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1724324868465,1.37099525,2636.0,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724324868764,1.37099525,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724324869157,1.7407347,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724324870563,2.1199747,2636.0,2635.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724324870774,2.1199747,2636.0,2635.5,3.97331195]
["bitfinex-derivatives","ETHF0:USTF0",1724324870775,1.3548347,2635.8,2635.5,3.97331195]
["bitfinex-derivatives","ETHF0:USTF0",1724324871060,1.3548347,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724324872959,1.7254347,2635.7,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724324875056,2.1047347,2635.7,2635.5,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1724324875259,1.7116347,2635.6,2635.5,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1724324875965,2.0658347,2635.6,2635.5,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1724324878485,1.3548347,2635.6,2635.5,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1724324878650,1.3548347,2635.6,2635.5,4.94022195]
["bitfinex-derivatives","ETHF0:USTF0",1724324878857,1.3548347,2635.6,2635.5,5.88852195]
["bitfinex-derivatives","ETHF0:USTF0",1724324879164,4.56039525,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724324879375,2.1061347,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724324879668,1.7386347,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724324880056,1.3548347,2636.1,2636.0,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1724324880266,1.3548347,2636.1,2636.0,4.53516]
["bitfinex-derivatives","ETHF0:USTF0",1724324880655,1.3548347,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724324881360,1.3548347,2636.1,2635.8,0.99161195]
["bitfinex-derivatives","ETHF0:USTF0",1724324881663,1.7340947,2635.9,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724324881963,2.1140347,2635.8,2635.6,3.99190195]
["bitfinex-derivatives","ETHF0:USTF0",1724324882158,1.3548347,2635.7,2635.6,3.00029]
["bitfinex-derivatives","ETHF0:USTF0",1724324885058,1.3548347,2635.7,2635.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324885259,1.47764287,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724324885260,0.3808,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724324885665,1.7356347,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724324886670,1.7356347,2636.2,2636.1,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1724324889068,1.3548347,2636.2,2636.1,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1724324889271,1.3548347,2636.2,2636.1,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1724324890683,1.3548347,2636.2,2636.1,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1724324890975,0.99538559,2636.5,2636.1,12.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724324891273,1.3548347,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724324892573,1.3548347,2636.3,2636.2,3.00021]
["bitfinex-derivatives","ETHF0:USTF0",1724324895372,0.01029034,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324895567,1.36512504,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324896177,1.36512504,2636.5,2636.4,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1724324896567,0.01029034,2636.5,2636.4,7.56852794]
["bitfinex-derivatives","ETHF0:USTF0",1724324898273,1.36512504,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724324898470,1.36512504,2636.5,2636.4,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1724324898671,1.73632504,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324899067,1.73632504,2636.5,2636.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324899381,0.76067034,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324899576,0.38149034,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324900081,1.73632504,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324905073,1.73632504,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324905376,0.38149034,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324905681,1.73632504,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324906777,2.11549504,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324907575,1.73632504,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724324911979,0.3792,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724324912187,1.3548347,2636.3,2636.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324912381,1.7318347,2636.3,2636.2,3.00021]
["bitfinex-derivatives","ETHF0:USTF0",1724324912779,2.0901347,2636.3,2636.2,3.00021]
["bitfinex-derivatives","ETHF0:USTF0",1724324913683,2.4693347,2636.3,2636.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324914289,3.45442995,2636.3,2636.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324914585,3.45442995,2636.3,2636.2,3.00021]
["bitfinex-derivatives","ETHF0:USTF0",1724324915189,3.45442995,2636.3,2636.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1724324915585,3.45442995,2636.3,2636.2,3.00021]
["bitfinex-derivatives","ETHF0:USTF0",1724324915987,2.4693347,2636.3,2636.2,3.00021]
["bitfinex-derivatives","ETHF0:USTF0",1724324916180,3.45442995,2636.3,2636.2,3.00021]
["bitfinex-derivatives","ETHF0:USTF0",1724324920582,3.07522995,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324922291,2.0901347,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324922486,3.08320399,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324922899,2.4693347,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324923399,3.94697757,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324923590,7.64894191,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324923794,2.0901347,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324923999,2.4693347,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324924187,3.58001769,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324924482,3.95921769,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324927401,3.58001769,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324927704,2.4693347,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324929003,2.4693347,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324930213,3.4173447,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324930413,2.4693347,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324930616,2.4693347,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324933418,2.4693347,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324934012,2.4693347,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324935117,2.4693347,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324935322,2.4693347,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324935513,2.4693347,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324936522,2.4693347,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324936720,2.4693347,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324936920,2.4693347,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324937620,2.4693347,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324937841,3.95998282,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324938512,3.95998282,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324939621,2.4693347,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324940220,3.95993678,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324941327,2.4693347,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324941518,3.95991576,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324942016,3.22461576,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324943921,3.22461576,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324944125,3.22461576,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324944626,3.22461576,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324945019,3.22461576,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324945215,3.22461576,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324946325,1.7340347,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324946924,1.7340347,2636.3,2636.2,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724324947124,3.22525346,2636.3,2636.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724324947726,1.49121876,2636.3,2636.2,5.26581]
["bitfinex-derivatives","ETHF0:USTF0",1724324947920,2.48469719,2636.6,2636.5,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1724324947921,0.99413299,2636.6,2636.5,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1724324948118,2.48469719,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724324948119,1.49061953,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724324948321,1.49051873,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724324948522,0.99364166,2637.4,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724324948821,0.99364166,2637.6,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724324949023,1.35786039,2637.6,2637.5,4.86204025]
["bitfinex-derivatives","ETHF0:USTF0",1724324949224,1.35786039,2637.6,2637.5,2.46803915]
["bitfinex-derivatives","ETHF0:USTF0",1724324949724,0.00302569,2637.6,2637.5,6.25923915]
["bitfinex-derivatives","ETHF0:USTF0",1724324949929,0.0056953,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724324950227,2.48469719,2638.5,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724324950228,0.3617,2638.5,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724324950533,0.3617,2638.5,2638.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324950724,0.74058,2638.5,2638.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324950925,2.0982585,2638.5,2638.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324951120,1.3548347,2638.3,2638.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324951424,1.3548347,2638.3,2638.2,2.99893]
["bitfinex-derivatives","ETHF0:USTF0",1724324951735,1.3548347,2638.3,2638.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324953331,1.3548347,2638.3,2638.2,2.99893]
["bitfinex-derivatives","ETHF0:USTF0",1724324953728,1.3548347,2638.3,2638.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324953929,1.3548347,2638.3,2638.2,2.99893]
["bitfinex-derivatives","ETHF0:USTF0",1724324954920,0.0028438,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724324955121,0.0028438,2638.5,2638.4,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1724324955430,0.0028438,2638.5,2638.4,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724324955626,0.0028438,2638.5,2638.4,7.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724324957631,0.0028438,2638.5,2638.4,12.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724324957833,0.0028438,2638.5,2638.4,13.09735]
["bitfinex-derivatives","ETHF0:USTF0",1724324958232,0.0028438,2638.5,2638.4,12.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724324958420,0.0028438,2638.5,2638.4,7.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724324958625,0.0028438,2638.5,2638.4,12.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724324959129,0.0028438,2638.5,2638.4,12.58566877]
["bitfinex-derivatives","ETHF0:USTF0",1724324962633,0.0028438,2638.5,2638.4,7.58566877]
["bitfinex-derivatives","ETHF0:USTF0",1724324963034,0.0056953,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724324963335,0.0056953,2638.6,2638.5,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1724324964034,0.00978799,2638.6,2638.5,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1724324969036,0.00978799,2638.6,2638.5,4.52648]
["bitfinex-derivatives","ETHF0:USTF0",1724324970336,0.00978799,2638.6,2638.5,7.73428]
["bitfinex-derivatives","ETHF0:USTF0",1724324971533,0.00978799,2638.6,2638.5,7.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724324971739,1.36462269,2638.6,2638.5,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1724324972036,2.10302269,2638.6,2638.5,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1724324972431,2.10302269,2638.6,2638.5,4.67768]
["bitfinex-derivatives","ETHF0:USTF0",1724324973139,1.74142269,2638.6,2638.5,4.67768]
["bitfinex-derivatives","ETHF0:USTF0",1724324973442,1.36462269,2638.6,2638.5,4.67768]
["bitfinex-derivatives","ETHF0:USTF0",1724324973939,1.36462269,2638.6,2638.5,5.05168]
["bitfinex-derivatives","ETHF0:USTF0",1724324975237,1.36462269,2638.6,2638.5,4.67768]
["bitfinex-derivatives","ETHF0:USTF0",1724324978951,0.94722,2638.5,2638.0,3.40141802]
["bitfinex-derivatives","ETHF0:USTF0",1724324979138,1.3548347,2638.1,2638.0,3.78037802]
["bitfinex-derivatives","ETHF0:USTF0",1724324980145,1.3548347,2638.1,2638.0,0.57257802]
["bitfinex-derivatives","ETHF0:USTF0",1724324980539,1.3548347,2638.1,2638.0,3.19257802]
["bitfinex-derivatives","ETHF0:USTF0",1724324980740,1.3548347,2638.1,2638.0,2.99896]
["bitfinex-derivatives","ETHF0:USTF0",1724324980940,1.3548347,2638.1,2638.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324981140,1.3548347,2638.1,2638.0,2.99896]
["bitfinex-derivatives","ETHF0:USTF0",1724324981939,1.3548347,2638.1,2638.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724324982644,0.37896,2638.0,2637.8,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1724324982853,1.3548347,2637.8,2637.5,7.93373751]
["bitfinex-derivatives","ETHF0:USTF0",1724324983161,0.3852,2637.9,2637.5,7.93373751]
["bitfinex-derivatives","ETHF0:USTF0",1724324983162,1.3548347,2637.6,2637.5,8.74311705]
["bitfinex-derivatives","ETHF0:USTF0",1724324988457,0.3665,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724324988755,1.7213347,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724324990545,1.7213347,2637.8,2637.7,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1724324992047,1.3548347,2637.8,2637.7,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1724324992256,0.7323,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724324992451,0.7323,2638.2,2638.1,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1724324992646,1.8693626,2638.2,2638.1,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1724324994450,1.8693626,2638.2,2638.1,3.4258383]
["bitfinex-derivatives","ETHF0:USTF0",1724324994652,1.5071626,2638.2,2638.1,3.4258383]
["bitfinex-derivatives","ETHF0:USTF0",1724324994850,1.5071626,2638.2,2638.1,3.7934383]
["bitfinex-derivatives","ETHF0:USTF0",1724324996143,1.5071626,2638.2,2638.1,3.4258383]
["bitfinex-derivatives","ETHF0:USTF0",1724324997255,1.5071626,2638.2,2638.1,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1724324998053,0.3625,2638.5,2638.1,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724324998257,1.1370626,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724324998556,0.3715,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324998759,1.5085626,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724324999753,1.5085626,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325000057,0.75041,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325000469,1.8874726,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325000652,0.37891,2638.3,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325001055,1.5159726,2638.3,2638.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724325001260,1.1370626,2638.2,2638.1,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1724325002056,1.1370626,2638.2,2638.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724325002057,1.5159926,2638.2,2638.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724325004460,1.1370626,2638.2,2638.1,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1724325005151,1.1370626,2638.2,2638.1,3.34894]
["bitfinex-derivatives","ETHF0:USTF0",1724325005764,1.1370626,2638.2,2638.1,3.71914]
["bitfinex-derivatives","ETHF0:USTF0",1724325009675,1.1370626,2638.2,2638.1,3.34894]
["bitfinex-derivatives","ETHF0:USTF0",1724325009856,1.1370626,2638.2,2638.1,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1724325013555,1.1370626,2638.2,2638.1,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1724325014557,1.1370626,2638.2,2638.1,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724325014757,1.00342965,2638.6,2638.3,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1724325014963,0.00978799,2638.6,2638.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325015164,0.00978799,2638.6,2638.5,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1724325015857,1.0798,2638.8,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325016056,1.0798,2638.8,2638.7,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1724325016265,0.3788,2639.1,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724325016464,0.7139,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724325016669,0.7139,2639.0,2638.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1724325016670,1.09271,2639.0,2638.8,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1724325016879,0.3568,2638.9,2638.8,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1724325019762,0.3568,2638.9,2638.8,3.98844175]
["bitfinex-derivatives","ETHF0:USTF0",1724325020768,0.3568,2638.9,2638.8,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1724325022168,0.73563,2638.9,2638.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1724325022374,5.63315708,2638.9,2638.6,0.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1724325022566,1.36999513,2638.8,2638.6,0.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1724325022761,0.99114513,2638.7,2638.6,0.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1724325023372,5.15959513,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325023687,6.60234708,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325025969,5.11559,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325026372,4.16845,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325026668,5.65545847,2638.7,2638.6,0.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1724325027372,5.65545847,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325028366,5.27660847,2638.7,2638.6,0.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1724325028572,5.65545847,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325030064,4.16845,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325031373,5.15983627,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325031574,4.16845,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325031768,4.16845,2638.7,2638.6,0.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1724325031972,4.16845,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325032766,4.16845,2638.7,2638.6,0.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1724325033268,4.16845,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325033672,4.16845,2638.7,2638.6,0.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1724325035273,4.16845,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325035873,5.15983627,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325037176,5.15983627,2638.7,2638.6,0.38456419]
["bitfinex-derivatives","ETHF0:USTF0",1724325038575,5.15983627,2638.7,2638.6,1.47656419]
["bitfinex-derivatives","ETHF0:USTF0",1724325038973,4.16845,2638.7,2638.6,1.47656419]
["bitfinex-derivatives","ETHF0:USTF0",1724325039180,0.99138627,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724325039474,1.84380847,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325039475,1.34818627,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325039676,0.73563,2638.9,2638.8,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1724325039876,0.3568,2638.9,2638.8,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1724325040575,0.73563,2638.9,2638.8,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1724325040771,1.72701627,2638.9,2638.8,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1724325040975,0.73563,2638.9,2638.8,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1724325041176,0.73563,2638.9,2638.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325041371,6.46370627,2638.9,2638.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325041676,6.95932847,2638.9,2638.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325042479,0.37885,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724325042684,0.37885,2638.8,2638.6,0.82303282]
["bitfinex-derivatives","ETHF0:USTF0",1724325042685,0.37886,2638.7,2638.6,0.82303282]
["bitfinex-derivatives","ETHF0:USTF0",1724325043174,1.37119065,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724325043571,0.37886,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724325046270,1.72797065,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325046471,0.73564,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325047776,1.72797065,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325047982,5.51757065,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325049487,1.72797065,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325051588,1.34913065,2638.9,2638.8,1.36946175]
["bitfinex-derivatives","ETHF0:USTF0",1724325051786,1.34913065,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325051999,1.34913065,2638.9,2638.8,1.36946175]
["bitfinex-derivatives","ETHF0:USTF0",1724325052183,0.3568,2638.9,2638.8,2.27377631]
["bitfinex-derivatives","ETHF0:USTF0",1724325052782,0.3568,2638.9,2638.8,3.75969393]
["bitfinex-derivatives","ETHF0:USTF0",1724325053097,1.70901749,2639.0,2638.8,3.75969393]
["bitfinex-derivatives","ETHF0:USTF0",1724325053098,0.00278684,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724325053281,0.00278684,2639.0,2638.9,1.37141268]
["bitfinex-derivatives","ETHF0:USTF0",1724325053678,0.00278684,2639.0,2638.9,2.31850268]
["bitfinex-derivatives","ETHF0:USTF0",1724325053879,0.00278684,2639.0,2638.9,1.37141268]
["bitfinex-derivatives","ETHF0:USTF0",1724325054287,0.00278684,2639.0,2638.9,2.2736472]
["bitfinex-derivatives","ETHF0:USTF0",1724325054684,0.38160684,2639.0,2638.9,1.37132657]
["bitfinex-derivatives","ETHF0:USTF0",1724325054986,0.37883,2638.9,2638.8,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1724325055194,1.37143032,2638.9,2638.8,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1724325055485,1.37143032,2638.9,2638.7,4.32769657]
["bitfinex-derivatives","ETHF0:USTF0",1724325055486,0.37885,2638.8,2638.7,0.99249657]
["bitfinex-derivatives","ETHF0:USTF0",1724325055795,0.37886,2638.7,2638.6,0.99818076]
["bitfinex-derivatives","ETHF0:USTF0",1724325056598,4.16846,2638.7,2638.6,0.99818076]
["bitfinex-derivatives","ETHF0:USTF0",1724325056778,4.16846,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325057180,5.65546847,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325057792,6.60262847,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325057991,12.10337775,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325059379,10.11562,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325059598,12.10174182,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325061176,10.11562,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325061482,7.10163435,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325062193,3.48447435,2638.8,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325062386,1.48925649,2638.7,2638.6,0.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1724325063082,1.86811649,2638.7,2638.6,0.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1724325065689,1.48925649,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724325065896,0.37885,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724325066188,0.37886,2638.7,2638.6,1.37705076]
["bitfinex-derivatives","ETHF0:USTF0",1724325066390,1.37175918,2638.7,2638.6,1.37705076]
["bitfinex-derivatives","ETHF0:USTF0",1724325066592,1.37175918,2638.7,2638.6,0.38455419]
["bitfinex-derivatives","ETHF0:USTF0",1724325066783,1.37175918,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325066980,2.31891918,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325067184,6.60487649,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325068091,5.11562,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325068301,7.10163435,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325068882,5.11562,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325069590,4.16846,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325069793,1.86841574,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325069994,1.868442,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325070294,4.16846,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325070489,5.6580331,2638.7,2638.6,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325070690,4.16846,2638.7,2638.6,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325072195,5.65802597,2638.7,2638.6,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325072786,4.16846,2638.7,2638.6,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325072991,5.11562,2638.7,2638.6,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325073388,7.10163435,2638.7,2638.6,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325073597,11.25659435,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325076101,9.27058,2638.7,2638.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325077796,0.37892,2638.3,2638.2,0.99249657]
["bitfinex-derivatives","ETHF0:USTF0",1724325077995,0.9928737,2638.4,2638.2,2.08449657]
["bitfinex-derivatives","ETHF0:USTF0",1724325078195,0.9928737,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325078402,1.3717737,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325078587,1.3717737,2638.5,2638.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325078791,1.3717737,2638.5,2638.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724325080005,0.9928737,2638.5,2638.4,1.83461]
["bitfinex-derivatives","ETHF0:USTF0",1724325080194,1.3717637,2638.5,2638.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724325080903,1.3717637,2638.5,2638.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325081099,2.6800937,2638.5,2638.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325081700,1.68722,2638.5,2638.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325082601,3.6729674,2638.5,2638.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325082803,1.32618,2638.4,2638.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325083105,1.68398,2638.4,2638.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325083407,3.17292063,2638.4,2638.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325084800,6.96332063,2638.4,2638.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325085904,1.32623,2638.3,2638.2,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325086108,1.32643,2637.9,2637.8,2.81249657]
["bitfinex-derivatives","ETHF0:USTF0",1724325086340,2.3187492,2637.9,2637.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325086693,3.0685492,2637.9,2637.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325087897,3.0685492,2637.9,2637.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325087898,1.32648,2637.8,2637.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325088099,0.37901,2637.7,2637.6,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325088310,3.4108492,2637.7,2637.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325088500,2.3188492,2637.7,2637.6,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325089005,1.32653,2637.7,2637.6,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325089206,2.31830643,2637.7,2637.6,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325090209,1.32653,2637.7,2637.6,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325090404,0.37901,2637.7,2637.6,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325092308,5.11773,2637.7,2637.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325092703,6.10950643,2637.7,2637.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325093196,1.32653,2637.7,2637.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325094516,0.37901,2637.7,2637.6,1.09768419]
["bitfinex-derivatives","ETHF0:USTF0",1724325094922,0.37901,2637.7,2637.6,1.45448419]
["bitfinex-derivatives","ETHF0:USTF0",1724325095618,0.37901,2637.7,2637.6,1.83350419]
["bitfinex-derivatives","ETHF0:USTF0",1724325096614,0.37901,2637.7,2637.6,1.45448419]
["bitfinex-derivatives","ETHF0:USTF0",1724325099907,1.2994,2637.8,2637.6,1.45448419]
["bitfinex-derivatives","ETHF0:USTF0",1724325099908,0.379,2637.8,2637.6,1.45448419]
["bitfinex-derivatives","ETHF0:USTF0",1724325100109,0.379,2637.8,2637.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325100311,0.379,2637.8,2637.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724325100808,3.5615,2638.0,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724325100809,0.37898,2637.9,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724325101011,3.94048,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724325101316,0.37898,2637.9,2637.8,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1724325103310,0.37897,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724325103509,0.37898,2637.9,2637.8,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1724325104111,0.37897,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724325104317,0.37897,2638.0,2637.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325104526,0.37897,2638.0,2637.9,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1724325105213,0.37896,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724325105416,4.19957643,2638.3,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724325105618,4.19957643,2638.3,2638.2,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1724325105619,3.2078,2638.3,2638.2,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1724325105816,3.58672,2638.3,2638.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724325106124,3.58672,2638.3,2638.2,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724325106315,3.2078,2638.3,2638.2,5.64113]
["bitfinex-derivatives","ETHF0:USTF0",1724325106509,0.37887,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325106720,0.37887,2638.7,2638.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1724325107625,0.37886,2638.8,2638.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1724325108111,0.37886,2638.7,2638.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1724325109422,0.94717,2638.7,2638.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325110329,0.37888,2638.6,2638.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325110623,0.37891,2638.4,2638.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724325111323,0.73471,2638.4,2638.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724325111717,0.73471,2638.4,2638.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1724325112218,0.37891,2638.4,2638.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1724325112519,0.3558,2638.7,2638.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1724325112717,0.37888,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724325113224,0.37889,2638.5,2638.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1724325113422,0.37889,2638.5,2638.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724325113607,2.65362643,2638.8,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325113608,0.37889,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325115020,0.3589,2638.8,2638.4,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724325115324,0.37888,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724325115618,4.15491,2638.9,2638.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724325115619,0.3589,2638.7,2638.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724325115820,0.37892,2638.3,2638.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724325116017,0.37891,2638.4,2638.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1724325118021,0.37891,2638.4,2638.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724325118226,0.37891,2638.4,2638.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1724325118728,1.68192,2638.6,2638.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1724325118921,0.37892,2638.3,2638.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724325119425,0.37891,2638.4,2638.2,4.54913]
["bitfinex-derivatives","ETHF0:USTF0",1724325119721,0.37891,2638.4,2638.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1724325120038,0.3789,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325121128,0.37891,2638.4,2638.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1724325121423,1.68191,2638.6,2638.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1724325121627,0.37892,2638.4,2638.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1724325122218,0.354,2638.3,2638.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1724325123110,0.354,2638.3,2638.2,4.54912]
["bitfinex-derivatives","ETHF0:USTF0",1724325123315,0.354,2638.3,2638.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1724325123929,0.3789,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325124323,0.37891,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325126130,0.7329,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325126924,3.2078,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325127231,3.58669,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325127622,3.2078,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325127925,0.7404,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724325128432,0.7404,2638.8,2638.4,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1724325128433,1.11925,2638.8,2638.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724325128632,1.11925,2638.8,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325128834,1.11925,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724325129531,1.11925,2638.8,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724325129928,1.11925,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724325130231,1.11925,2638.8,2638.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724325130435,0.7404,2638.8,2638.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1724325130629,0.75285,2638.8,2638.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1724325130929,0.374,2638.8,2638.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1724325131345,0.374,2638.8,2638.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325131635,0.75285,2638.8,2638.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325131820,0.37886,2638.7,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325132020,0.374,2638.8,2638.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325132021,0.37888,2638.6,2638.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325132429,0.37889,2638.5,2638.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325132734,0.73879,2638.5,2638.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325133326,0.3599,2638.5,2638.4,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1724325133532,3.2078,2638.7,2638.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724325133828,3.94657,2638.7,2638.5,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1724325134036,3.5677,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325134545,3.94656,2638.7,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325134835,3.2078,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325135436,3.2078,2638.7,2638.6,4.16848]
["bitfinex-derivatives","ETHF0:USTF0",1724325136249,3.58941684,2639.0,2638.6,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1724325136425,3.21058684,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724325136624,3.21058684,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724325136831,3.58941684,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724325137031,3.21058684,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724325137336,3.21058684,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724325138336,0.00278684,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724325139130,0.38160684,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724325139329,0.00278684,2639.0,2638.6,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1724325139634,0.37884,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325140743,0.37884,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325140944,0.00278684,2639.0,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325141232,0.00278684,2639.0,2638.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724325141233,0.37886,2638.7,2638.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724325141437,0.37888,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325141639,0.7276,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325141835,0.7276,2638.6,2638.5,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724325143637,0.37891,2638.4,2638.3,0.99249657]
["bitfinex-derivatives","ETHF0:USTF0",1724325143828,0.3789,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325144533,0.7276,2638.6,2638.2,0.99249657]
["bitfinex-derivatives","ETHF0:USTF0",1724325144835,0.3789,2638.5,2638.1,3.97339657]
["bitfinex-derivatives","ETHF0:USTF0",1724325145039,0.3789,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325145040,0.3628,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325145538,0.3628,2638.4,2638.3,4.16932]
["bitfinex-derivatives","ETHF0:USTF0",1724325146137,0.3628,2638.4,2638.3,5.16181657]
["bitfinex-derivatives","ETHF0:USTF0",1724325146641,1.10649,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325146939,0.7276,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325147143,1.10648,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325147835,0.16888,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325148035,0.16888,2638.6,2638.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1724325148941,1.72114643,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325149141,0.37888,2638.6,2638.5,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1724325149642,1.72115643,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325149941,0.37888,2638.6,2638.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724325150338,1.37065643,2638.6,2638.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724325150539,0.3789,2638.4,2638.3,1.37140657]
["bitfinex-derivatives","ETHF0:USTF0",1724325150839,0.37893,2638.2,2638.0,1.37144657]
["bitfinex-derivatives","ETHF0:USTF0",1724325151038,0.37894,2638.2,2638.0,1.37144657]
["bitfinex-derivatives","ETHF0:USTF0",1724325151246,1.37168924,2638.2,2638.1,0.99249657]
["bitfinex-derivatives","ETHF0:USTF0",1724325151433,0.99274924,2638.2,2638.1,0.99249657]
["bitfinex-derivatives","ETHF0:USTF0",1724325151741,2.12687924,2638.3,2638.1,1.37144657]
["bitfinex-derivatives","ETHF0:USTF0",1724325151934,0.99274924,2638.3,2638.1,0.99249657]
["bitfinex-derivatives","ETHF0:USTF0",1724325152137,0.99274924,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325152631,1.37166924,2638.3,2638.1,1.37143657]
["bitfinex-derivatives","ETHF0:USTF0",1724325152831,0.3503,2638.2,2638.1,1.37143657]
["bitfinex-derivatives","ETHF0:USTF0",1724325154342,0.3503,2638.2,2638.1,3.26687143]
["bitfinex-derivatives","ETHF0:USTF0",1724325154840,1.36724924,2638.4,2638.1,7.17174689]
["bitfinex-derivatives","ETHF0:USTF0",1724325155042,1.36724924,2638.4,2638.2,1.37164518]
["bitfinex-derivatives","ETHF0:USTF0",1724325155236,0.3745,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325155436,0.3745,2638.4,2638.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1724325155638,0.3745,2638.4,2638.3,1.72204518]
["bitfinex-derivatives","ETHF0:USTF0",1724325156149,0.3745,2638.4,2638.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1724325156645,0.3745,2638.4,2638.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724325157036,0.3745,2638.4,2638.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1724325157335,1.74614924,2638.4,2638.2,1.37165518]
["bitfinex-derivatives","ETHF0:USTF0",1724325157841,1.74614924,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325158033,1.36724924,2638.4,2638.2,1.37165518]
["bitfinex-derivatives","ETHF0:USTF0",1724325158435,1.74615924,2638.4,2638.2,1.37165518]
["bitfinex-derivatives","ETHF0:USTF0",1724325158845,1.36724924,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325159337,0.3745,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325159737,0.3745,2638.4,2638.3,1.37164518]
["bitfinex-derivatives","ETHF0:USTF0",1724325159934,0.3745,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325160141,4.55084924,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724325160444,1.8673288,2638.8,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325160637,1.73626163,2638.7,2638.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1724325161033,1.35740163,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325161333,1.35740163,2638.7,2638.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724325161334,1.73627163,2638.7,2638.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1724325161846,1.73627163,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325162050,0.37888,2638.6,2638.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724325162245,1.37149732,2638.6,2638.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724325162562,1.8532788,2638.7,2638.3,1.48591762]
["bitfinex-derivatives","ETHF0:USTF0",1724325162563,0.37891,2638.4,2638.3,0.99272518]
["bitfinex-derivatives","ETHF0:USTF0",1724325162744,0.37891,2638.4,2638.3,3.26702518]
["bitfinex-derivatives","ETHF0:USTF0",1724325162944,0.37891,2638.4,2638.3,3.38129762]
["bitfinex-derivatives","ETHF0:USTF0",1724325163141,0.37891,2638.4,2638.3,0.99272199]
["bitfinex-derivatives","ETHF0:USTF0",1724325163443,0.37891,2638.4,2638.3,1.37164199]
["bitfinex-derivatives","ETHF0:USTF0",1724325164340,0.37892,2638.3,2638.2,1.75185199]
["bitfinex-derivatives","ETHF0:USTF0",1724325164543,0.74612,2638.3,2638.2,2.65454799]
["bitfinex-derivatives","ETHF0:USTF0",1724325164739,0.74612,2638.3,2638.2,4.14046561]
["bitfinex-derivatives","ETHF0:USTF0",1724325164941,0.74612,2638.3,2638.2,2.65454799]
["bitfinex-derivatives","ETHF0:USTF0",1724325165245,0.74612,2638.3,2638.2,4.14046561]
["bitfinex-derivatives","ETHF0:USTF0",1724325165543,0.74612,2638.3,2638.2,3.64726917]
["bitfinex-derivatives","ETHF0:USTF0",1724325165753,0.3672,2638.3,2638.2,3.64726917]
["bitfinex-derivatives","ETHF0:USTF0",1724325165944,0.3672,2638.3,2638.2,3.64725038]
["bitfinex-derivatives","ETHF0:USTF0",1724325166354,0.3672,2638.3,2638.2,7.43765038]
["bitfinex-derivatives","ETHF0:USTF0",1724325166649,0.3672,2638.3,2638.2,3.64725038]
["bitfinex-derivatives","ETHF0:USTF0",1724325167061,0.3672,2638.3,2638.2,3.64723936]
["bitfinex-derivatives","ETHF0:USTF0",1724325167747,0.74612,2638.3,2638.2,0.9927541]
["bitfinex-derivatives","ETHF0:USTF0",1724325167958,0.74612,2638.3,2638.1,0.9927541]
["bitfinex-derivatives","ETHF0:USTF0",1724325167959,0.37893,2638.2,2638.1,0.9927541]
["bitfinex-derivatives","ETHF0:USTF0",1724325168246,0.37893,2638.2,2638.0,1.3717041]
["bitfinex-derivatives","ETHF0:USTF0",1724325168447,0.7239,2638.1,2638.0,1.3717041]
["bitfinex-derivatives","ETHF0:USTF0",1724325168742,0.7239,2638.1,2638.0,3.26727277]
["bitfinex-derivatives","ETHF0:USTF0",1724325168945,0.7239,2638.1,2638.0,2.88832277]
["bitfinex-derivatives","ETHF0:USTF0",1724325169145,0.7239,2638.1,2638.0,1.3717141]
["bitfinex-derivatives","ETHF0:USTF0",1724325169348,0.7239,2638.1,2638.0,3.26728171]
["bitfinex-derivatives","ETHF0:USTF0",1724325169549,1.10285,2638.1,2638.0,2.88832171]
["bitfinex-derivatives","ETHF0:USTF0",1724325169739,1.10285,2638.1,2638.0,0.99272808]
["bitfinex-derivatives","ETHF0:USTF0",1724325169943,0.37899,2637.8,2637.7,0.99272808]
["bitfinex-derivatives","ETHF0:USTF0",1724325170145,0.37901,2637.7,2637.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325170348,7.67161473,2637.7,2637.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325170552,11.18233,2637.7,2637.6,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325171156,4.73876,2637.6,2637.0,1.75042808]
["bitfinex-derivatives","ETHF0:USTF0",1724325171338,1.3715536,2637.4,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724325171543,0.37906,2637.4,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724325171752,0.3556,2637.3,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724325171941,0.3556,2637.3,2637.0,1.37132808]
["bitfinex-derivatives","ETHF0:USTF0",1724325172248,0.3556,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724325173149,0.00568419,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724325174551,0.00568419,2637.4,2637.3,4.17106]
["bitfinex-derivatives","ETHF0:USTF0",1724325179350,0.00568419,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724325179551,0.00568419,2637.4,2637.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1724325180152,0.00568419,2637.4,2637.3,4.90526]
["bitfinex-derivatives","ETHF0:USTF0",1724325180348,0.7154,2637.7,2637.3,4.90526]
["bitfinex-derivatives","ETHF0:USTF0",1724325180349,0.3772,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724325180658,0.37901,2637.7,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724325181359,0.3772,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724325181654,0.37901,2637.7,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724325181856,0.7562,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724325182151,0.3772,2637.8,2637.3,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724325182355,0.37903,2637.6,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724325182555,0.37903,2637.5,2637.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724325182758,1.13124,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724325183058,0.3772,2637.8,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724325183256,0.37902,2637.7,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724325183456,0.3772,2637.8,2637.3,1.68186]
["bitfinex-derivatives","ETHF0:USTF0",1724325183660,0.75619,2637.8,2637.3,4.30186]
["bitfinex-derivatives","ETHF0:USTF0",1724325183844,0.75619,2637.8,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724325184049,0.00568419,2637.9,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724325184247,0.38466419,2637.9,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724325184661,0.00568419,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724325184954,0.00568419,2637.9,2637.8,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1724325185348,0.00568419,2637.9,2637.8,12.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724325185958,0.9924936,2638.7,2637.8,14.65299808]
["bitfinex-derivatives","ETHF0:USTF0",1724325186259,1.4887404,2638.8,2638.1,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1724325186260,0.37891,2638.4,2638.1,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1724325186652,0.7371,2638.6,2638.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724325186851,0.37891,2638.4,2638.1,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1724325187263,0.38458419,2638.5,2638.1,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1724325187660,0.38458419,2638.5,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325188159,0.00568419,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724325188360,0.00568419,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325188562,0.00568419,2638.5,2638.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724325188764,0.00568419,2638.5,2638.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724325188967,0.00568419,2638.5,2638.4,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724325189155,0.00568419,2638.5,2638.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724325190168,0.00568419,2638.5,2638.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724325190861,0.00568419,2638.5,2638.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1724325194365,0.00568419,2638.5,2638.4,4.89481]
["bitfinex-derivatives","ETHF0:USTF0",1724325194863,0.00568419,2638.5,2638.4,8.10261]
["bitfinex-derivatives","ETHF0:USTF0",1724325195077,0.00568419,2638.5,2638.4,8.46331]
["bitfinex-derivatives","ETHF0:USTF0",1724325195257,0.00568419,2638.5,2638.4,14.45603808]
["bitfinex-derivatives","ETHF0:USTF0",1724325195463,0.00568419,2638.5,2638.4,15.40330808]
["bitfinex-derivatives","ETHF0:USTF0",1724325195670,0.37188684,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724325195862,0.37188684,2639.0,2638.9,0.38359169]
["bitfinex-derivatives","ETHF0:USTF0",1724325196362,0.37188684,2639.0,2638.9,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1724325196758,0.37188684,2639.0,2638.9,0.37016169]
["bitfinex-derivatives","ETHF0:USTF0",1724325201260,0.37188684,2639.0,2638.9,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1724325201460,0.75070684,2639.0,2638.9,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1724325202079,10.48735684,2639.0,2638.9,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1724325202666,11.47985044,2639.0,2638.9,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1724325203167,10.48735684,2639.0,2638.9,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1724325203664,11.47985044,2639.0,2638.9,0.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1724325203867,0.37885,2638.8,2638.7,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325204082,3.58665,2638.8,2638.7,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325204265,7.37625,2638.8,2638.7,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325204760,8.32338,2638.8,2638.7,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325204968,13.32338,2638.8,2638.7,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1724325205675,12.94453,2638.8,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724325205860,3.2078,2638.5,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724325206165,0.37893,2638.3,2638.0,0.38464419]
["bitfinex-derivatives","ETHF0:USTF0",1724325206581,0.3567,2638.2,2638.0,0.38464419]
["bitfinex-derivatives","ETHF0:USTF0",1724325206761,0.3567,2638.2,2638.0,0.38952491]
["bitfinex-derivatives","ETHF0:USTF0",1724325206968,0.3567,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724325207361,0.3567,2638.2,2638.1,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1724325209474,0.3708,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325210166,0.3708,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325211375,0.74971,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325211570,4.54011,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325212173,0.74971,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325212576,0.3708,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325213073,0.74971,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325213371,0.74972,2638.4,2638.1,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1724325214372,0.37892,2638.3,2638.1,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1724325214673,0.74972,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325214878,0.74972,2638.4,2638.1,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1724325215068,0.37895,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325215270,0.37894,2638.2,2638.0,0.38952491]
["bitfinex-derivatives","ETHF0:USTF0",1724325215469,1.31809,2638.4,2638.0,0.36386491]
["bitfinex-derivatives","ETHF0:USTF0",1724325215470,0.3708,2638.4,2638.0,0.36386491]
["bitfinex-derivatives","ETHF0:USTF0",1724325215680,3.2078,2638.5,2638.0,0.36386491]
["bitfinex-derivatives","ETHF0:USTF0",1724325215982,3.5855,2638.8,2638.2,4.15514]
["bitfinex-derivatives","ETHF0:USTF0",1724325216277,0.37886,2638.7,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325217087,3.96436,2638.8,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325217275,0.37886,2638.7,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325218269,3.96436,2638.8,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325218675,3.5855,2638.8,2638.7,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1724325218877,0.3777,2638.8,2638.7,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1724325219076,0.37884,2638.9,2638.7,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1724325220079,0.00278684,2639.0,2638.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724325220280,0.00278684,2639.0,2638.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724325220477,0.00278684,2639.0,2638.8,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1724325220675,0.00278684,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724325220879,0.00278684,2639.0,2638.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1724325221080,0.37883,2638.9,2638.7,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1724325221383,0.37885,2638.8,2638.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724325221882,0.37887,2638.7,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325222399,0.37887,2638.7,2638.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724325222400,3.7896,2638.7,2638.2,0.99272808]
["bitfinex-derivatives","ETHF0:USTF0",1724325222595,0.00278684,2639.0,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325222596,0.37892,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325222777,0.37892,2638.4,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724325222980,0.37891,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325223287,4.8679,2638.6,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724325223487,0.37891,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325224691,0.37891,2638.4,2638.0,4.92299299]
["bitfinex-derivatives","ETHF0:USTF0",1724325224692,0.37892,2638.3,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724325225193,0.37892,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325225388,0.3536,2638.5,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325225693,0.7325,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325225891,0.73388,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724325226190,0.3789,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325226691,0.73389,2638.6,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325226888,0.355,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724325227084,0.355,2638.6,2638.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1724325227286,0.355,2638.6,2638.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724325227485,0.37887,2638.7,2638.5,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1724325227792,0.37887,2638.7,2638.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724325227793,1.3713636,2638.7,2638.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724325228483,0.37888,2638.6,2638.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724325228986,0.9924936,2638.7,2638.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1724325228987,1.3713536,2638.7,2638.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1724325230091,1.3713536,2638.7,2638.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724325230092,0.37888,2638.6,2638.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724325230586,1.3713736,2638.6,2638.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724325230888,1.3713636,2638.7,2638.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1724325231488,0.9924936,2638.6,2638.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1724325231796,1.3713736,2638.6,2638.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724325232291,0.3789,2638.5,2638.3,1.37163808]
["bitfinex-derivatives","ETHF0:USTF0",1724325232492,1.3713736,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724325233198,1.3713736,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325233387,1.4887404,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325233388,2.860104,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325233590,0.37888,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325233791,0.37888,2638.6,2638.4,1.37161808]
["bitfinex-derivatives","ETHF0:USTF0",1724325233991,0.37888,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325234586,1.3713736,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325235092,0.9924936,2638.6,2638.3,0.99272808]
["bitfinex-derivatives","ETHF0:USTF0",1724325235294,0.3789,2638.5,2638.3,0.99272808]
["bitfinex-derivatives","ETHF0:USTF0",1724325235498,1.3713836,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724325235691,1.3713836,2638.6,2638.3,0.99272808]
["bitfinex-derivatives","ETHF0:USTF0",1724325235692,0.37889,2638.5,2638.3,1.37163808]
["bitfinex-derivatives","ETHF0:USTF0",1724325236488,0.37892,2638.4,2638.2,1.74305808]
["bitfinex-derivatives","ETHF0:USTF0",1724325236695,0.3649,2638.4,2638.2,1.36412808]
["bitfinex-derivatives","ETHF0:USTF0",1724325236894,0.74381,2638.4,2638.2,1.74305808]
["bitfinex-derivatives","ETHF0:USTF0",1724325237098,0.74381,2638.4,2638.2,1.36412808]
["bitfinex-derivatives","ETHF0:USTF0",1724325237498,0.74381,2638.4,2638.2,1.74304808]
["bitfinex-derivatives","ETHF0:USTF0",1724325237701,4.16932,2638.3,2638.2,0.99272808]
["bitfinex-derivatives","ETHF0:USTF0",1724325237897,4.16932,2638.3,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325237898,0.37895,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325238087,6.0228868,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325238292,9.8132868,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325238798,8.32453,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325238990,9.81304645,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325239605,0.99204682,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325239803,1.37098682,2638.2,2638.0,0.38952491]
["bitfinex-derivatives","ETHF0:USTF0",1724325240002,0.99204682,2638.2,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325240293,0.37895,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325240530,0.37893,2638.2,2638.0,0.38951491]
["bitfinex-derivatives","ETHF0:USTF0",1724325240693,1.69834682,2638.3,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325240893,2.07727682,2638.3,2638.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1724325241092,0.37893,2638.2,2638.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724325241890,2.07726682,2638.3,2638.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724325242091,2.07726682,2638.3,2638.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1724325242292,1.72886682,2638.3,2638.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1724325243599,1.72886682,2638.3,2638.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724325244800,1.72886682,2638.3,2638.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1724325245005,1.73585682,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325245306,1.73585682,2638.4,2638.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724325245307,1.37094682,2638.5,2638.1,1.35532808]
["bitfinex-derivatives","ETHF0:USTF0",1724325245504,0.3789,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724325245807,0.3789,2638.5,2638.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724325246404,1.74122682,2638.6,2638.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724325246798,1.74122682,2638.6,2638.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724325247302,0.74918,2638.6,2638.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724325247706,1.74159255,2638.6,2638.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724325251010,1.37128255,2638.7,2638.5,1.74531808]
["bitfinex-derivatives","ETHF0:USTF0",1724325251198,0.37887,2638.7,2638.5,1.74531808]
["bitfinex-derivatives","ETHF0:USTF0",1724325254211,0.37887,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325254505,0.37887,2638.7,2638.6,0.99272808]
["bitfinex-derivatives","ETHF0:USTF0",1724325254708,0.37887,2638.7,2638.5,1.74530808]
["bitfinex-derivatives","ETHF0:USTF0",1724325254907,0.37888,2638.6,2638.5,1.3659032]
["bitfinex-derivatives","ETHF0:USTF0",1724325255212,0.74878,2638.6,2638.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724325255511,0.74878,2638.6,2638.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1724325258107,0.3699,2638.6,2638.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1724325259004,0.74878,2638.6,2638.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1724325259200,0.74878,2638.6,2638.5,1.7447932]
["bitfinex-derivatives","ETHF0:USTF0",1724325259401,0.3699,2638.6,2638.5,1.7447932]
["bitfinex-derivatives","ETHF0:USTF0",1724325259607,0.37887,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325260007,1.35701255,2638.8,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325260204,0.99241255,2638.9,2638.6,0.9922032]
["bitfinex-derivatives","ETHF0:USTF0",1724325260546,0.99241255,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325260704,2.13432939,2639.0,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325261107,1.75549939,2639.0,2638.9,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1724325261608,2.13431939,2639.0,2638.9,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1724325261808,2.13431939,2639.0,2638.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724325263316,0.37886,2638.7,2638.6,0.9922032]
["bitfinex-derivatives","ETHF0:USTF0",1724325263504,0.37888,2638.6,2638.5,0.9922032]
["bitfinex-derivatives","ETHF0:USTF0",1724325263709,0.75948,2638.6,2638.5,0.9922032]
["bitfinex-derivatives","ETHF0:USTF0",1724325263911,0.75948,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724325264111,0.3789,2638.5,2638.3,1.7464232]
["bitfinex-derivatives","ETHF0:USTF0",1724325264417,0.3806,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724325264418,0.75949,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724325264718,0.3806,2638.6,2638.5,1.3710932]
["bitfinex-derivatives","ETHF0:USTF0",1724325265612,1.37125255,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325265817,1.37125255,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325266422,1.37125255,2638.9,2638.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724325266619,0.99241255,2638.9,2638.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1724325266812,0.99241255,2638.9,2638.8,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1724325267010,1.35569939,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724325267415,0.99519939,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724325268720,0.00278684,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724325268918,0.99519939,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724325269720,0.00278684,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724325269918,0.38160684,2639.0,2638.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1724325270119,1.37401939,2639.0,2638.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1724325271116,0.37885,2638.8,2638.6,0.9922032]
["bitfinex-derivatives","ETHF0:USTF0",1724325271316,0.3495,2638.7,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724325271824,0.72837,2638.7,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325272023,0.72837,2638.7,2638.5,1.3710832]
["bitfinex-derivatives","ETHF0:USTF0",1724325272024,0.37888,2638.6,2638.5,1.3710832]
["bitfinex-derivatives","ETHF0:USTF0",1724325272233,0.72837,2638.7,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325272414,0.72837,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724325272721,1.71991255,2638.9,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724325272923,1.10635,2638.9,2638.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724325273319,2.09876255,2638.9,2638.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724325273724,0.75715,2638.9,2638.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724325273932,0.37885,2638.9,2638.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724325274936,1.37401939,2639.0,2638.8,4.54374]
["bitfinex-derivatives","ETHF0:USTF0",1724325275138,1.36989939,2639.0,2638.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724325275342,1.74871939,2639.0,2638.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724325275521,0.3493,2638.9,2638.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724325275843,0.3493,2638.9,2638.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724325276034,0.3493,2638.9,2638.8,4.54375]
["bitfinex-derivatives","ETHF0:USTF0",1724325276226,0.3493,2638.9,2638.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724325277645,1.74872939,2639.0,2638.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724325278743,1.74872939,2639.0,2638.8,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1724325279943,1.74872939,2639.0,2638.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724325280444,0.37883,2638.9,2638.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724325281149,1.36989939,2639.0,2638.6,0.9922032]
["bitfinex-derivatives","ETHF0:USTF0",1724325281335,1.36989939,2639.0,2638.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724325281336,0.37888,2638.6,2638.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724325281541,0.37889,2638.5,2638.4,0.9922032]
["bitfinex-derivatives","ETHF0:USTF0",1724325281750,0.37889,2638.5,2638.2,0.9922032]
["bitfinex-derivatives","ETHF0:USTF0",1724325281751,0.37892,2638.3,2638.2,0.9922032]
["bitfinex-derivatives","ETHF0:USTF0",1724325282049,0.3768,2638.4,2638.2,0.9922032]
["bitfinex-derivatives","ETHF0:USTF0",1724325282346,0.75571,2638.4,2638.2,0.9922032]
["bitfinex-derivatives","ETHF0:USTF0",1724325282535,0.3768,2638.4,2638.2,1.3711332]
["bitfinex-derivatives","ETHF0:USTF0",1724325282736,0.75571,2638.4,2638.2,1.3711332]
["bitfinex-derivatives","ETHF0:USTF0",1724325283046,0.75571,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325283047,0.3768,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325283240,0.3768,2638.4,2638.3,1.3711232]
["bitfinex-derivatives","ETHF0:USTF0",1724325285142,0.3768,2638.4,2638.3,3.266401]
["bitfinex-derivatives","ETHF0:USTF0",1724325285342,0.3768,2638.4,2638.3,3.26640198]
["bitfinex-derivatives","ETHF0:USTF0",1724325285546,0.3768,2638.4,2638.3,1.3711232]
["bitfinex-derivatives","ETHF0:USTF0",1724325287638,0.3768,2638.4,2638.3,2.27423319]
["bitfinex-derivatives","ETHF0:USTF0",1724325287945,0.3768,2638.4,2638.3,3.26688205]
["bitfinex-derivatives","ETHF0:USTF0",1724325288247,0.3768,2638.4,2638.3,2.27423319]
["bitfinex-derivatives","ETHF0:USTF0",1724325288448,0.3768,2638.4,2638.3,3.76015081]
["bitfinex-derivatives","ETHF0:USTF0",1724325289052,0.3768,2638.4,2638.3,2.27423319]
["bitfinex-derivatives","ETHF0:USTF0",1724325289454,0.3768,2638.4,2638.3,3.76015081]
["bitfinex-derivatives","ETHF0:USTF0",1724325292458,0.3768,2638.4,2638.3,3.76011661]
["bitfinex-derivatives","ETHF0:USTF0",1724325295152,0.7557,2638.4,2638.3,3.38119661]
["bitfinex-derivatives","ETHF0:USTF0",1724325295364,0.37892,2638.3,2638.2,0.99328809]
["bitfinex-derivatives","ETHF0:USTF0",1724325295654,1.37220646,2638.3,2638.2,0.99328809]
["bitfinex-derivatives","ETHF0:USTF0",1724325295958,1.37220646,2638.3,2638.2,2.8887303]
["bitfinex-derivatives","ETHF0:USTF0",1724325296155,0.99328646,2638.3,2638.2,3.2676603]
["bitfinex-derivatives","ETHF0:USTF0",1724325296456,0.99328646,2638.3,2638.2,3.26761935]
["bitfinex-derivatives","ETHF0:USTF0",1724325296955,5.16260646,2638.3,2638.2,0.99328809]
["bitfinex-derivatives","ETHF0:USTF0",1724325297163,1.86743645,2638.3,2638.1,1.37223809]
["bitfinex-derivatives","ETHF0:USTF0",1724325297460,1.86743645,2638.3,2638.1,0.99328809]
["bitfinex-derivatives","ETHF0:USTF0",1724325297461,0.37893,2638.2,2638.1,0.99328809]
["bitfinex-derivatives","ETHF0:USTF0",1724325297649,1.37217274,2638.2,2638.0,1.382813]
["bitfinex-derivatives","ETHF0:USTF0",1724325297844,0.727,2638.1,2638.0,1.382813]
["bitfinex-derivatives","ETHF0:USTF0",1724325298844,0.727,2638.1,2638.0,3.27830608]
["bitfinex-derivatives","ETHF0:USTF0",1724325299047,0.727,2638.1,2638.0,1.382813]
["bitfinex-derivatives","ETHF0:USTF0",1724325301451,0.727,2638.1,2638.0,0.38952491]
["bitfinex-derivatives","ETHF0:USTF0",1724325301650,0.727,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325301858,5.88959274,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325302053,4.89635,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325302455,5.88959274,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325303060,1.72024274,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325303361,0.727,2638.1,2638.0,0.38952491]
["bitfinex-derivatives","ETHF0:USTF0",1724325303664,0.3636,2638.1,2638.0,0.38952491]
["bitfinex-derivatives","ETHF0:USTF0",1724325303855,0.3636,2638.1,2638.0,0.76882491]
["bitfinex-derivatives","ETHF0:USTF0",1724325304463,1.37104274,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325304655,1.74484274,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325304857,2.12376274,2638.3,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724325305165,1.13052,2638.3,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724325305555,0.7516,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325306257,1.13052,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325306660,0.7516,2638.3,2638.0,1.383153]
["bitfinex-derivatives","ETHF0:USTF0",1724325306877,0.7516,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325307463,0.7516,2638.3,2638.0,1.383153]
["bitfinex-derivatives","ETHF0:USTF0",1724325308062,1.74484274,2638.3,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325308266,4.53413,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325308460,6.51877051,2638.1,2638.0,0.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1724325308658,6.51877051,2638.1,2637.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325308659,0.37901,2637.7,2637.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325308862,0.7251,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724325309056,1.1054,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724325309251,1.1054,2637.6,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724325309563,0.7369,2637.6,2637.5,0.38250555]
["bitfinex-derivatives","ETHF0:USTF0",1724325309767,0.00568419,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724325311666,1.48835024,2638.2,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724325311667,0.96748519,2638.7,2637.9,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1724325311858,0.7178,2638.7,2638.2,1.37013365]
["bitfinex-derivatives","ETHF0:USTF0",1724325312073,0.7178,2638.7,2638.0,6.59027072]
["bitfinex-derivatives","ETHF0:USTF0",1724325312074,0.37893,2638.3,2638.0,2.85280913]
["bitfinex-derivatives","ETHF0:USTF0",1724325312356,1.0847,2638.2,2638.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724325315069,1.0847,2638.2,2638.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1724325315260,1.0847,2638.2,2638.0,1.74496365]
["bitfinex-derivatives","ETHF0:USTF0",1724325315570,1.0847,2638.2,2638.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724325315766,1.0847,2638.2,2638.0,1.74496365]
["bitfinex-derivatives","ETHF0:USTF0",1724325318066,0.00568419,2638.4,2638.0,1.74496365]
["bitfinex-derivatives","ETHF0:USTF0",1724325318263,0.38508419,2638.4,2638.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724325318659,0.76399419,2638.4,2638.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724325319055,0.38508419,2638.4,2638.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724325319659,0.38508419,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724325320464,0.38508419,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325321268,0.38508419,2638.4,2638.1,1.34240365]
["bitfinex-derivatives","ETHF0:USTF0",1724325321269,0.38508419,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325321464,0.00568419,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724325321666,0.00568419,2638.4,2638.3,4.57792365]
["bitfinex-derivatives","ETHF0:USTF0",1724325321870,0.00568419,2638.4,2638.3,10.2635087]
["bitfinex-derivatives","ETHF0:USTF0",1724325322172,0.00568419,2638.4,2638.3,12.07332053]
["bitfinex-derivatives","ETHF0:USTF0",1724325322373,0.00568419,2638.4,2638.3,11.14380933]
["bitfinex-derivatives","ETHF0:USTF0",1724325322668,0.00568419,2638.4,2638.3,15.74621664]
["bitfinex-derivatives","ETHF0:USTF0",1724325323167,0.00568419,2638.4,2638.3,19.53733621]
["bitfinex-derivatives","ETHF0:USTF0",1724325323378,0.00568419,2638.4,2638.3,19.96802523]
["bitfinex-derivatives","ETHF0:USTF0",1724325324169,0.00568419,2638.4,2638.3,16.17807289]
["bitfinex-derivatives","ETHF0:USTF0",1724325324475,0.00568419,2638.4,2638.3,18.46360433]
["bitfinex-derivatives","ETHF0:USTF0",1724325324770,0.00568419,2638.4,2638.3,6.96974905]
["bitfinex-derivatives","ETHF0:USTF0",1724325325671,0.00568419,2638.4,2638.3,10.76014905]
["bitfinex-derivatives","ETHF0:USTF0",1724325326473,0.00568419,2638.4,2638.3,9.27230505]
["bitfinex-derivatives","ETHF0:USTF0",1724325326671,0.00568419,2638.4,2638.3,10.76036701]
["bitfinex-derivatives","ETHF0:USTF0",1724325327463,0.00568419,2638.4,2638.3,8.86518196]
["bitfinex-derivatives","ETHF0:USTF0",1724325327779,0.00568419,2638.4,2638.3,6.96999276]
["bitfinex-derivatives","ETHF0:USTF0",1724325327961,0.00568419,2638.4,2638.3,6.47408777]
["bitfinex-derivatives","ETHF0:USTF0",1724325328866,0.00568419,2638.4,2638.3,3.26628777]
["bitfinex-derivatives","ETHF0:USTF0",1724325329168,0.00568419,2638.4,2638.3,2.2741308]
["bitfinex-derivatives","ETHF0:USTF0",1724325329670,0.00568419,2638.4,2638.3,4.13459276]
["bitfinex-derivatives","ETHF0:USTF0",1724325329872,0.00568419,2638.4,2638.3,7.92499276]
["bitfinex-derivatives","ETHF0:USTF0",1724325331084,0.37886,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724325331576,0.37886,2638.7,2638.5,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1724325331961,0.37886,2638.7,2638.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724325332571,2.25063443,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724325332885,0.76228419,2638.9,2638.7,1.37087195]
["bitfinex-derivatives","ETHF0:USTF0",1724325333073,1.13868419,2638.9,2638.6,4.57869195]
["bitfinex-derivatives","ETHF0:USTF0",1724325333268,1.13868419,2638.9,2638.6,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325333470,1.51751419,2638.9,2638.6,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325333877,1.13868419,2638.9,2638.6,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325334075,1.13868419,2638.9,2638.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724325334076,0.37887,2638.7,2638.5,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325334281,0.37887,2638.7,2638.3,1.37093195]
["bitfinex-derivatives","ETHF0:USTF0",1724325334579,0.37888,2638.6,2638.3,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325334767,0.7557,2638.5,2638.3,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325334971,0.7557,2638.5,2638.2,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325334972,4.3399,2638.5,2638.2,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325335277,0.37892,2638.3,2637.9,1.37099195]
["bitfinex-derivatives","ETHF0:USTF0",1724325335478,0.37894,2638.2,2637.9,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325335664,0.37894,2638.2,2637.8,1.37101195]
["bitfinex-derivatives","ETHF0:USTF0",1724325335665,0.27894,2638.2,2637.8,1.37101195]
["bitfinex-derivatives","ETHF0:USTF0",1724325335868,0.3764,2638.1,2637.8,1.37101195]
["bitfinex-derivatives","ETHF0:USTF0",1724325336069,0.3785,2638.0,2637.8,1.37101195]
["bitfinex-derivatives","ETHF0:USTF0",1724325336269,0.7455,2638.0,2637.8,1.37101195]
["bitfinex-derivatives","ETHF0:USTF0",1724325336680,0.7455,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724325337575,0.7455,2638.0,2637.8,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325337777,0.37899,2637.8,2637.6,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325337998,0.3686,2637.7,2637.5,1.3704975]
["bitfinex-derivatives","ETHF0:USTF0",1724325338277,0.74761,2637.7,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325338877,0.3686,2637.7,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325339070,1.48835024,2637.9,2637.5,2.62347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325339272,1.47527,2638.0,2637.6,1.37103195]
["bitfinex-derivatives","ETHF0:USTF0",1724325339578,1.47527,2638.0,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724325339775,0.37898,2637.9,2637.6,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325339974,1.0963,2638.0,2637.5,4.2032975]
["bitfinex-derivatives","ETHF0:USTF0",1724325339975,0.37899,2637.8,2637.5,4.2032975]
["bitfinex-derivatives","ETHF0:USTF0",1724325340176,5.79245024,2638.0,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325340375,0.379,2637.8,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325340684,0.379,2637.8,2637.5,0.38250555]
["bitfinex-derivatives","ETHF0:USTF0",1724325341176,0.379,2637.8,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325341369,0.37901,2637.7,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325341584,0.379,2637.8,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325341768,0.3508,2637.6,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325342973,0.3508,2637.6,2637.5,0.38250555]
["bitfinex-derivatives","ETHF0:USTF0",1724325343570,0.37898,2637.9,2637.5,0.38250555]
["bitfinex-derivatives","ETHF0:USTF0",1724325343877,0.73868,2637.9,2637.5,0.38250555]
["bitfinex-derivatives","ETHF0:USTF0",1724325344080,0.73868,2637.9,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724325345681,0.3597,2637.9,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724325345876,0.3597,2637.9,2637.5,0.9954975]
["bitfinex-derivatives","ETHF0:USTF0",1724325347090,0.3597,2637.9,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325352679,3.5675,2637.9,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325354093,7.3587,2637.9,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325354787,3.5675,2637.9,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325354982,3.7912,2637.8,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325355592,3.7912,2637.7,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325355794,0.7391,2637.6,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325356193,4.5303,2637.6,2637.5,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1724325359889,7.7381,2637.6,2637.3,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325360086,7.3748,2637.5,2637.3,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325360694,3.792,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724325360889,3.792,2637.4,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325360890,5.8278,2637.0,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325361094,0.36,2636.9,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325361294,4.5191,2636.9,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325361490,3.7928,2636.8,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325362013,3.7928,2636.7,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325362200,3.7928,2636.8,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325363893,0.3719,2636.7,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325364298,4.1647,2636.7,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325364688,0.7263,2636.9,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325365889,0.3719,2636.8,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325368288,0.7263,2636.9,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325368506,3.21671127,2637.0,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325369008,0.00891127,2637.0,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325369192,1.10481127,2637.0,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325375316,0.00891127,2637.0,2636.6,6.41687522]
["bitfinex-derivatives","ETHF0:USTF0",1724325375520,0.00891127,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724325375710,0.00891127,2637.0,2636.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724325375908,0.00891127,2637.0,2636.9,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1724325377116,0.00891127,2637.0,2636.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724325377317,0.00891127,2637.0,2636.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724325377718,3.80091127,2637.0,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325378019,0.00891127,2637.0,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325382623,7.0006,2636.9,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325383017,3.7928,2636.8,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325383223,0.7336,2636.7,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325383426,4.8885,2636.7,2636.6,0.00407522]
["bitfinex-derivatives","ETHF0:USTF0",1724325383628,9.8885,2636.7,2636.4,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325383926,3.2078,2636.5,2636.4,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325384426,7.0006,2636.5,2636.4,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325384727,7.0006,2636.5,2636.4,0.00918029]
["bitfinex-derivatives","ETHF0:USTF0",1724325385815,13.48895024,2636.5,2635.3,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325386122,3.2078,2636.0,2635.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724325386322,0.724,2635.9,2635.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724325386827,0.724,2635.9,2635.4,0.38230417]
["bitfinex-derivatives","ETHF0:USTF0",1724325388914,0.3486,2635.8,2635.4,0.38230417]
["bitfinex-derivatives","ETHF0:USTF0",1724325390237,0.3486,2635.8,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325391126,0.72789,2635.8,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325391518,0.37929,2635.7,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325391722,0.37932,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325391921,0.37931,2635.6,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325392429,0.3861,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325393616,3.5871,2635.7,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325393617,3.2078,2635.7,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325393821,3.2078,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724325394020,3.2078,2635.7,2635.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1724325395027,3.2078,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724325395825,0.3756,2636.1,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325396027,0.75484,2636.1,2635.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724325396224,0.3756,2636.1,2635.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724325396426,0.3756,2636.1,2635.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724325397825,0.3756,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724325398025,1.09111,2636.3,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724325398225,1.0696,2636.3,2635.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724325398527,0.37923,2636.2,2635.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724325398726,0.37923,2636.2,2635.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724325399328,0.37923,2636.2,2635.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724325400826,0.37923,2636.2,2635.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724325401233,0.37923,2636.2,2635.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724325402324,1.0696,2636.3,2635.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724325402325,1.44881,2636.3,2635.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724325402526,0.7198,2636.3,2635.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724325402728,0.7198,2636.3,2636.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1724325402936,0.7198,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325403233,1.09901,2636.3,2636.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1724325403930,0.37922,2636.2,2636.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724325404635,1.09901,2636.3,2636.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1724325405336,0.7198,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325405524,1.09901,2636.3,2636.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1724325406233,0.7198,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325406423,0.7198,2636.3,2636.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724325406424,1.09901,2636.3,2636.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1724325406629,0.74131,2636.3,2636.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1724325407231,0.74131,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325407434,0.37916,2636.7,2636.0,5.12692]
["bitfinex-derivatives","ETHF0:USTF0",1724325407733,0.37917,2636.6,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724325408134,0.37917,2636.6,2636.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724325409238,3.5745,2636.8,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724325409537,0.37915,2636.7,2636.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724325409740,4.31224,2636.8,2636.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724325410941,4.31224,2636.8,2636.5,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1724325411128,0.00891127,2637.0,2636.5,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724325411328,0.38802127,2637.0,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724325411556,0.37912,2636.9,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724325412339,0.00891127,2637.0,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325412340,0.38802127,2637.0,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325412838,0.38802127,2637.0,2636.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724325414135,0.37912,2636.9,2636.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724325414435,0.38802127,2637.0,2636.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724325419654,0.37914,2636.8,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724325419841,0.37915,2636.7,2636.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724325420233,0.37916,2636.6,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325420436,0.37918,2636.5,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325420744,0.76308,2636.5,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325421531,0.3839,2636.5,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325423037,0.3777,2636.8,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325423349,0.3704,2636.7,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325423659,0.37916,2636.6,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325424048,0.3704,2636.7,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325424342,0.37917,2636.6,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724325425544,0.3566,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724325426046,0.3518,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724325426448,0.3518,2636.4,2636.2,0.78759346]
["bitfinex-derivatives","ETHF0:USTF0",1724325426449,0.3518,2636.4,2636.2,1.16681346]
["bitfinex-derivatives","ETHF0:USTF0",1724325426746,0.3518,2636.4,2636.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724325426747,0.73099,2636.4,2636.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724325426951,0.73099,2636.4,2635.9,15.35182195]
["bitfinex-derivatives","ETHF0:USTF0",1724325426952,0.37923,2636.1,2635.9,11.53126]
["bitfinex-derivatives","ETHF0:USTF0",1724325427249,0.7216,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325428049,0.365,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325428250,1.11461,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325428452,1.47961,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325428643,1.47961,2636.3,2636.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724325429647,1.1004,2636.3,2636.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724325430153,1.47961,2636.3,2636.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724325430446,1.1004,2636.3,2636.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724325430653,4.894,2636.3,2636.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724325430843,1.1004,2636.3,2636.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724325431351,4.894,2636.3,2636.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724325431547,1.1004,2636.3,2636.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724325432149,3.2078,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724325432355,0.3668,2636.8,2636.3,5.50601]
["bitfinex-derivatives","ETHF0:USTF0",1724325432554,0.3668,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325433446,0.3548,2636.9,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325433650,0.3548,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724325433840,0.3548,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724325434045,0.3548,2636.9,2636.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724325435048,0.00891127,2637.0,2636.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724325435242,0.00891127,2637.0,2636.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724325435447,0.00891127,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724325435646,0.00891127,2637.0,2636.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724325435945,0.00891127,2637.0,2636.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1724325436149,0.00891127,2637.0,2636.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724325436852,0.00891127,2637.0,2636.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724325438052,0.00891127,2637.0,2636.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724325438252,0.00891127,2637.0,2636.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724325438253,0.38802127,2637.0,2636.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724325438444,0.3559,2636.9,2636.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724325438749,0.3559,2636.9,2636.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1724325439153,0.3559,2636.9,2636.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724325439345,0.3699,2636.8,2636.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1724325439545,0.3699,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325439751,0.00891127,2637.0,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325439752,0.37881127,2637.0,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325439957,0.75791127,2637.0,2636.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724325440153,0.37912,2636.9,2636.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724325440555,0.75792127,2637.0,2636.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1724325441254,1.74878473,2637.0,2636.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1724325441851,0.75792127,2637.0,2636.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1724325443062,1.74878473,2637.0,2636.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1724325444557,1.36967473,2637.0,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325444857,0.75792127,2637.0,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325446158,1.36967473,2637.0,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724325446359,1.36967473,2637.0,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325446560,1.36967473,2637.0,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724325446762,1.74878473,2637.0,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724325447062,1.36967473,2637.0,2636.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1724325447260,0.76292,2636.9,2636.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1724325447563,0.3716,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325447751,1.74878473,2637.0,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325447952,2.50418473,2637.0,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325449557,2.50418473,2637.0,2636.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724325449558,3.2078,2636.8,2636.5,0.99202195]
["bitfinex-derivatives","ETHF0:USTF0",1724325449864,0.37917,2636.6,2636.4,5.99005258]
["bitfinex-derivatives","ETHF0:USTF0",1724325450161,0.3688,2636.5,2636.4,5.99005258]
["bitfinex-derivatives","ETHF0:USTF0",1724325450363,1.10378,2636.5,2636.4,5.99005258]
["bitfinex-derivatives","ETHF0:USTF0",1724325450567,1.10378,2636.5,2636.4,1.80405258]
["bitfinex-derivatives","ETHF0:USTF0",1724325450568,1.48988,2636.5,2636.4,1.80405258]
["bitfinex-derivatives","ETHF0:USTF0",1724325451062,1.48988,2636.5,2636.3,1.37122195]
["bitfinex-derivatives","ETHF0:USTF0",1724325451270,0.37919,2636.4,2636.3,1.37208588]
["bitfinex-derivatives","ETHF0:USTF0",1724325451461,1.48988,2636.5,2636.3,3.26886232]
["bitfinex-derivatives","ETHF0:USTF0",1724325451665,1.48988,2636.5,2636.4,0.99288588]
["bitfinex-derivatives","ETHF0:USTF0",1724325451855,1.48988,2636.5,2636.4,1.37207588]
["bitfinex-derivatives","ETHF0:USTF0",1724325452056,0.3558,2636.5,2636.4,1.37207588]
["bitfinex-derivatives","ETHF0:USTF0",1724325452263,4.19866346,2636.8,2636.4,6.6823215]
["bitfinex-derivatives","ETHF0:USTF0",1724325452563,1.36999346,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325452766,0.99086346,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325453159,0.37915,2636.7,2636.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724325454057,0.99086346,2636.8,2636.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724325454256,1.37000346,2636.8,2636.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1724325454675,1.37000346,2636.8,2636.6,1.75514588]
["bitfinex-derivatives","ETHF0:USTF0",1724325455862,1.37000346,2636.8,2636.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1724325456358,1.37000346,2636.8,2636.6,1.75514588]
["bitfinex-derivatives","ETHF0:USTF0",1724325456762,1.37000346,2636.8,2636.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1724325456963,0.99086346,2636.8,2636.6,1.75514588]
["bitfinex-derivatives","ETHF0:USTF0",1724325457165,1.36999346,2636.8,2636.6,1.75514588]
["bitfinex-derivatives","ETHF0:USTF0",1724325457363,0.99086346,2636.8,2636.6,1.75514588]
["bitfinex-derivatives","ETHF0:USTF0",1724325458363,0.99086346,2636.8,2636.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1724325459165,0.99086346,2636.8,2636.6,1.75514588]
["bitfinex-derivatives","ETHF0:USTF0",1724325459376,2.08496346,2636.9,2636.6,1.37598588]
["bitfinex-derivatives","ETHF0:USTF0",1724325459667,2.08496346,2636.9,2636.6,1.76078588]
["bitfinex-derivatives","ETHF0:USTF0",1724325459869,2.08496346,2636.9,2636.6,2.19028499]
["bitfinex-derivatives","ETHF0:USTF0",1724325460068,2.08496346,2636.9,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724325460269,2.08496346,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724325460471,2.08496346,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724325461571,2.46408346,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724325461772,0.99086346,2636.8,2636.6,2.13993588]
["bitfinex-derivatives","ETHF0:USTF0",1724325461968,0.99086346,2636.8,2636.6,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1724325462360,0.99086346,2636.8,2636.6,2.13993588]
["bitfinex-derivatives","ETHF0:USTF0",1724325462771,0.99086346,2636.8,2636.6,1.76078588]
["bitfinex-derivatives","ETHF0:USTF0",1724325462973,0.99086346,2636.8,2636.6,2.13993588]
["bitfinex-derivatives","ETHF0:USTF0",1724325464464,0.99086346,2636.8,2636.6,3.23193588]
["bitfinex-derivatives","ETHF0:USTF0",1724325465171,0.99086346,2636.8,2636.5,0.99288588]
["bitfinex-derivatives","ETHF0:USTF0",1724325465371,0.99086346,2636.7,2636.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724325465670,0.37916,2636.6,2636.5,0.99288588]
["bitfinex-derivatives","ETHF0:USTF0",1724325465900,0.37916,2636.6,2636.4,3.01669677]
["bitfinex-derivatives","ETHF0:USTF0",1724325465901,1.37002346,2636.6,2636.4,2.52152069]
["bitfinex-derivatives","ETHF0:USTF0",1724325466068,1.1141,2636.5,2636.4,2.52152069]
["bitfinex-derivatives","ETHF0:USTF0",1724325466472,7.32603,2636.5,2636.4,0.99288588]
["bitfinex-derivatives","ETHF0:USTF0",1724325466671,1.32723,2636.3,2636.2,5.17888588]
["bitfinex-derivatives","ETHF0:USTF0",1724325466874,5.1662939,2636.3,2636.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325467471,6.1143139,2636.3,2636.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325467669,0.37923,2636.1,2636.0,0.99288588]
["bitfinex-derivatives","ETHF0:USTF0",1724325467879,0.37925,2636.0,2635.9,2.43468588]
["bitfinex-derivatives","ETHF0:USTF0",1724325468075,0.75085,2636.0,2635.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724325468569,1.10205,2636.0,2635.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724325470676,0.37926,2635.9,2635.8,0.99288588]
["bitfinex-derivatives","ETHF0:USTF0",1724325470873,0.37926,2635.9,2635.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724325471274,0.37928,2635.8,2635.7,0.99288588]
["bitfinex-derivatives","ETHF0:USTF0",1724325471581,2.03634,2636.0,2635.5,0.99288588]
["bitfinex-derivatives","ETHF0:USTF0",1724325471582,0.37931,2635.6,2635.5,0.99288588]
["bitfinex-derivatives","ETHF0:USTF0",1724325471874,1.32763,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325472078,7.19709688,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325472281,6.20363,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325473276,7.19709688,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325473677,6.24878688,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325473872,5.25532,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325476677,4.876,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325476871,5.25532,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325478679,0.7162,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325478891,3.58709,2635.7,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325479207,3.58709,2635.7,2635.4,0.38983417]
["bitfinex-derivatives","ETHF0:USTF0",1724325480078,3.2078,2635.7,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724325480480,3.2078,2635.7,2635.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724325481182,3.58709,2635.7,2635.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724325486087,3.58709,2635.7,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325486088,0.37931,2635.6,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325486391,0.37931,2635.6,2635.4,0.38240417]
["bitfinex-derivatives","ETHF0:USTF0",1724325486886,3.2078,2636.0,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724325487190,0.37928,2635.8,2635.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724325487385,0.37928,2635.8,2635.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724325487583,3.5768,2636.0,2635.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724325487584,0.37927,2635.9,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724325487787,0.37927,2635.9,2635.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724325487992,0.37924,2636.1,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325488189,0.37925,2636.0,2635.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724325489093,0.37924,2636.1,2635.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724325489288,4.86404,2636.3,2635.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724325489289,0.37925,2636.0,2635.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724325489595,4.86404,2636.3,2635.9,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1724325489596,0.37924,2636.1,2635.9,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1724325489790,0.37923,2636.2,2635.9,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1724325490286,3.916,2636.3,2635.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1724325490287,3.2078,2636.3,2635.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1724325490495,3.2078,2636.3,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724325491222,3.58701,2636.3,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724325491397,3.58701,2636.3,2635.9,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1724325491398,0.37923,2636.1,2635.9,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1724325491689,0.37925,2636.0,2635.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724325492296,0.37924,2636.1,2635.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724325493179,0.37925,2636.0,2635.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724325493380,1.33248,2636.2,2635.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724325493682,0.37925,2636.0,2635.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724325493988,0.37925,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724325493989,0.37929,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724325494185,0.37929,2635.8,2635.6,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1724325494384,0.37927,2635.9,2635.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724325494584,0.37926,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325494784,0.37926,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325494981,0.37926,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325495188,0.37926,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325496197,0.37926,2635.9,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325496587,0.37928,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325497285,1.47227,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325498194,1.47227,2635.9,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325498195,0.37928,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325498896,1.47227,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325499286,0.37928,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325499481,1.47227,2635.9,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325499686,1.47227,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325500291,0.37928,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325500789,0.37929,2635.7,2635.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724325500997,2.19709,2635.7,2635.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724325501195,2.19709,2635.7,2635.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724325501796,2.19709,2635.7,2635.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724325502298,2.19709,2635.7,2635.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724325503494,1.8178,2635.7,2635.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724325503793,0.7248,2635.7,2635.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724325504090,1.47229,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724325504299,1.47229,2635.8,2635.7,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1724325504993,1.12024,2636.1,2635.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724325505198,0.75494,2636.1,2635.9,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1724325505389,0.75493,2636.1,2635.9,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1724325505693,0.75493,2636.1,2636.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724325506090,0.3757,2636.1,2636.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724325506493,1.84793,2636.1,2636.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724325506687,0.37925,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325506887,1.093,2635.9,2635.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1724325507282,1.093,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325507485,1.093,2635.9,2635.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724325507695,0.73028,2635.8,2635.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724325507895,0.351,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724325508199,1.47227,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724325508988,0.37928,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724325509703,1.47227,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325509888,1.47227,2635.9,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325510294,0.37927,2635.9,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325510494,0.37928,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724325510894,0.37928,2635.8,2635.6,2.81628588]
["bitfinex-derivatives","ETHF0:USTF0",1724325511098,0.3775,2635.7,2635.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724325511295,0.3775,2635.7,2635.6,1.72328588]
["bitfinex-derivatives","ETHF0:USTF0",1724325511495,0.3775,2635.7,2635.6,2.81628588]
["bitfinex-derivatives","ETHF0:USTF0",1724325512189,0.3775,2635.7,2635.6,4.71346825]
["bitfinex-derivatives","ETHF0:USTF0",1724325512592,0.3775,2635.7,2635.6,4.71344392]
["bitfinex-derivatives","ETHF0:USTF0",1724325512899,0.3775,2635.7,2635.6,5.20862]
["bitfinex-derivatives","ETHF0:USTF0",1724325514299,0.3775,2635.7,2635.6,7.10575874]
["bitfinex-derivatives","ETHF0:USTF0",1724325514499,0.3775,2635.7,2635.6,5.2086007]
["bitfinex-derivatives","ETHF0:USTF0",1724325516003,0.351,2636.0,2635.6,8.6237007]
["bitfinex-derivatives","ETHF0:USTF0",1724325516202,1.47224,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724325517994,1.093,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724325518211,2.81396688,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325518501,0.3588,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325518899,2.43906688,2636.4,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325518900,0.3526,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724325520409,1.34716688,2636.6,2636.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724325520699,0.3537,2636.6,2636.5,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1724325521920,0.3537,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724325522301,0.3537,2636.6,2636.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724325522302,0.73286,2636.6,2636.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1724325522500,0.37918,2636.5,2636.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1724325522696,0.3792,2636.4,2636.2,1.37196108]
["bitfinex-derivatives","ETHF0:USTF0",1724325522906,1.4722,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724325523305,1.4722,2636.4,2636.1,2.44395108]
["bitfinex-derivatives","ETHF0:USTF0",1724325523518,1.4722,2636.4,2636.2,1.37196108]
["bitfinex-derivatives","ETHF0:USTF0",1724325523698,1.47219,2636.4,2636.2,1.37196108]
["bitfinex-derivatives","ETHF0:USTF0",1724325523899,1.47219,2636.4,2636.2,0.99275108]
["bitfinex-derivatives","ETHF0:USTF0",1724325524096,1.47219,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724325524303,1.47219,2636.4,2636.2,1.37197108]
["bitfinex-derivatives","ETHF0:USTF0",1724325524504,1.47219,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724325525697,1.47219,2636.4,2636.2,1.37196108]
["bitfinex-derivatives","ETHF0:USTF0",1724325528015,1.47219,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724325528509,1.47219,2636.4,2636.2,1.37196108]
["bitfinex-derivatives","ETHF0:USTF0",1724325528714,0.3792,2636.3,2636.2,0.99275108]
["bitfinex-derivatives","ETHF0:USTF0",1724325529106,0.37923,2636.1,2636.0,0.99275108]
["bitfinex-derivatives","ETHF0:USTF0",1724325529318,0.37925,2636.0,2635.9,0.99275108]
["bitfinex-derivatives","ETHF0:USTF0",1724325529517,0.37926,2635.9,2635.8,0.99275108]
["bitfinex-derivatives","ETHF0:USTF0",1724325530110,1.73456688,2636.2,2635.8,4.47817608]
["bitfinex-derivatives","ETHF0:USTF0",1724325530111,0.37926,2636.0,2635.8,4.47817608]
["bitfinex-derivatives","ETHF0:USTF0",1724325530311,0.37926,2636.0,2635.9,0.9930511]
["bitfinex-derivatives","ETHF0:USTF0",1724325530519,3.77563688,2636.2,2635.9,1.3723111]
["bitfinex-derivatives","ETHF0:USTF0",1724325530715,2.68263688,2636.2,2635.9,1.3723111]
["bitfinex-derivatives","ETHF0:USTF0",1724325531019,0.37925,2636.0,2635.9,0.9930511]
["bitfinex-derivatives","ETHF0:USTF0",1724325534711,0.37925,2636.0,2635.9,1.3723111]
["bitfinex-derivatives","ETHF0:USTF0",1724325537218,0.37925,2636.0,2635.9,3.26937056]
["bitfinex-derivatives","ETHF0:USTF0",1724325537414,2.11378688,2636.2,2635.9,3.38512142]
["bitfinex-derivatives","ETHF0:USTF0",1724325537720,1.73456688,2636.2,2636.1,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1724325538014,1.35536688,2636.2,2636.1,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1724325538218,1.35536688,2636.2,2636.1,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1724325538418,0.99346688,2636.2,2636.1,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1724325538620,2.93685024,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724325538917,0.99348453,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724325540621,1.37268453,2636.3,2636.1,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1724325541621,1.37268453,2636.3,2636.1,3.17483117]
["bitfinex-derivatives","ETHF0:USTF0",1724325541824,1.37268453,2636.3,2636.1,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1724325543125,1.37268453,2636.3,2636.1,3.17483117]
["bitfinex-derivatives","ETHF0:USTF0",1724325543627,1.37268453,2636.3,2636.1,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1724325543813,0.37922,2636.2,2636.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724325544016,0.99348453,2636.2,2635.9,2.46577117]
["bitfinex-derivatives","ETHF0:USTF0",1724325544224,0.37925,2636.0,2635.9,0.99351117]
["bitfinex-derivatives","ETHF0:USTF0",1724325544734,0.74435,2636.0,2635.9,0.99351117]
["bitfinex-derivatives","ETHF0:USTF0",1724325544913,5.63095,2636.0,2635.9,0.99351117]
["bitfinex-derivatives","ETHF0:USTF0",1724325545118,0.37926,2635.9,2635.8,4.20131117]
["bitfinex-derivatives","ETHF0:USTF0",1724325545319,1.11326,2635.9,2635.8,6.09845424]
["bitfinex-derivatives","ETHF0:USTF0",1724325546526,1.11326,2635.9,2635.8,5.48420846]
["bitfinex-derivatives","ETHF0:USTF0",1724325546923,0.37925,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325547120,0.37925,2636.0,2635.9,2.27638846]
["bitfinex-derivatives","ETHF0:USTF0",1724325548720,0.37925,2636.0,2635.9,3.27008739]
["bitfinex-derivatives","ETHF0:USTF0",1724325550234,0.99348453,2636.1,2635.9,1.89712846]
["bitfinex-derivatives","ETHF0:USTF0",1724325550531,0.99348453,2636.1,2636.0,0.99386373]
["bitfinex-derivatives","ETHF0:USTF0",1724325550723,0.37925,2636.1,2636.0,4.36303524]
["bitfinex-derivatives","ETHF0:USTF0",1724325550921,0.37923,2636.1,2636.0,2.46611373]
["bitfinex-derivatives","ETHF0:USTF0",1724325551123,1.37271453,2636.1,2636.0,2.08686373]
["bitfinex-derivatives","ETHF0:USTF0",1724325551330,1.37271453,2636.1,2636.0,2.46611373]
["bitfinex-derivatives","ETHF0:USTF0",1724325552324,1.37271453,2636.1,2636.0,2.08686373]
["bitfinex-derivatives","ETHF0:USTF0",1724325552719,1.37271453,2636.1,2635.9,1.86731196]
["bitfinex-derivatives","ETHF0:USTF0",1724325552720,0.37925,2636.0,2635.9,0.99386373]
["bitfinex-derivatives","ETHF0:USTF0",1724325552929,2.46618769,2636.0,2635.9,0.99386373]
["bitfinex-derivatives","ETHF0:USTF0",1724325553129,0.37926,2635.9,2635.8,0.99386373]
["bitfinex-derivatives","ETHF0:USTF0",1724325553328,1.12236,2635.9,2635.8,2.89103301]
["bitfinex-derivatives","ETHF0:USTF0",1724325553635,2.21536,2635.9,2635.8,2.89111691]
["bitfinex-derivatives","ETHF0:USTF0",1724325553831,3.20929769,2635.9,2635.8,0.99394763]
["bitfinex-derivatives","ETHF0:USTF0",1724325554330,3.20929769,2635.9,2635.7,1.73813763]
["bitfinex-derivatives","ETHF0:USTF0",1724325554331,3.20930769,2635.9,2635.7,1.73813763]
["bitfinex-derivatives","ETHF0:USTF0",1724325554534,2.82721769,2635.8,2635.7,1.35884763]
["bitfinex-derivatives","ETHF0:USTF0",1724325554831,1.83329,2635.8,2635.6,0.99394763]
["bitfinex-derivatives","ETHF0:USTF0",1724325555037,0.99400572,2635.7,2635.6,0.99394763]
["bitfinex-derivatives","ETHF0:USTF0",1724325555228,1.37329572,2635.7,2635.6,0.99394763]
["bitfinex-derivatives","ETHF0:USTF0",1724325555429,0.37932,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325555935,6.61277016,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325556132,6.15818699,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325556530,4.17372,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325556934,5.66383407,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325558630,5.16638424,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325559536,4.17372,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325559740,5.16638424,2635.5,2635.4,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1724325560437,0.37938,2635.1,2634.9,1.36904763]
["bitfinex-derivatives","ETHF0:USTF0",1724325560638,0.37938,2635.1,2634.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724325560943,0.3583,2635.0,2634.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724325561337,0.36136694,2635.0,2634.9,4.17331623]
["bitfinex-derivatives","ETHF0:USTF0",1724325561532,0.74075694,2635.0,2634.9,4.17331623]
["bitfinex-derivatives","ETHF0:USTF0",1724325561736,0.36136694,2635.0,2634.9,4.17331623]
["bitfinex-derivatives","ETHF0:USTF0",1724325561933,0.36136694,2635.0,2634.9,0.37811623]
["bitfinex-derivatives","ETHF0:USTF0",1724325561934,0.74075694,2635.0,2634.9,0.37811623]
["bitfinex-derivatives","ETHF0:USTF0",1724325562830,0.74075694,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325564832,0.00306694,2635.0,2634.9,0.38242623]
["bitfinex-derivatives","ETHF0:USTF0",1724325565032,0.00306694,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325566142,0.00306694,2635.0,2634.9,0.38242623]
["bitfinex-derivatives","ETHF0:USTF0",1724325566535,0.00306694,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325566839,0.00306694,2635.0,2634.9,0.38242623]
["bitfinex-derivatives","ETHF0:USTF0",1724325567537,0.00306694,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325567538,0.38245694,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325568346,0.00306694,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325568733,0.38245694,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325569337,0.38245694,2635.0,2634.9,0.38242623]
["bitfinex-derivatives","ETHF0:USTF0",1724325569338,0.00306694,2635.0,2634.9,0.38242623]
["bitfinex-derivatives","ETHF0:USTF0",1724325569645,0.00306694,2635.0,2634.9,4.17762623]
["bitfinex-derivatives","ETHF0:USTF0",1724325578640,0.00306694,2635.0,2634.9,5.27062623]
["bitfinex-derivatives","ETHF0:USTF0",1724325578843,0.00568419,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724325579146,0.00568419,2635.2,2635.1,4.68018]
["bitfinex-derivatives","ETHF0:USTF0",1724325579341,0.00568419,2635.2,2635.1,13.47538]
["bitfinex-derivatives","ETHF0:USTF0",1724325579540,0.00568419,2635.2,2635.1,8.84188]
["bitfinex-derivatives","ETHF0:USTF0",1724325579944,0.0102134,2635.2,2635.1,13.84188]
["bitfinex-derivatives","ETHF0:USTF0",1724325582740,0.0102134,2635.2,2635.1,14.27571353]
["bitfinex-derivatives","ETHF0:USTF0",1724325584647,0.0102134,2635.2,2635.1,10.63408]
["bitfinex-derivatives","ETHF0:USTF0",1724325585644,0.0102134,2635.2,2635.1,5.63408]
["bitfinex-derivatives","ETHF0:USTF0",1724325585850,0.0102134,2635.2,2635.1,1.83888]
["bitfinex-derivatives","ETHF0:USTF0",1724325586752,0.0102134,2635.2,2635.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1724325587840,0.0102134,2635.2,2635.1,1.73982763]
["bitfinex-derivatives","ETHF0:USTF0",1724325589138,0.0102134,2635.2,2635.1,2.83282763]
["bitfinex-derivatives","ETHF0:USTF0",1724325589649,0.0102134,2635.2,2635.1,6.04062763]
["bitfinex-derivatives","ETHF0:USTF0",1724325590843,0.0102134,2635.2,2635.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1724325590844,0.3895734,2635.2,2635.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1724325591278,0.37938,2635.1,2635.0,1.37333763]
["bitfinex-derivatives","ETHF0:USTF0",1724325591446,0.37939,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325591638,2.42088,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325592746,1.47239,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325593643,2.42088,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325594156,6.21608,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325596349,5.26759,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325597347,6.26025424,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325597554,5.26759,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325597953,6.21608,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325598249,7.20874424,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325598753,7.70619407,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325599052,12.70619407,2635.0,2634.9,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1724325599245,1.47242,2634.8,2634.7,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325599448,5.67375189,2634.8,2634.7,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325599772,10.18735189,2634.8,2634.7,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325599948,11.13591189,2634.8,2634.7,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325600143,11.13591189,2634.8,2634.7,0.00996234]
["bitfinex-derivatives","ETHF0:USTF0",1724325601354,10.14238,2634.8,2634.7,0.00996234]
["bitfinex-derivatives","ETHF0:USTF0",1724325601550,11.13605354,2634.8,2634.7,0.00996234]
["bitfinex-derivatives","ETHF0:USTF0",1724325601958,10.14238,2634.8,2634.7,0.00996234]
["bitfinex-derivatives","ETHF0:USTF0",1724325602354,11.52256917,2634.8,2634.7,0.00996234]
["bitfinex-derivatives","ETHF0:USTF0",1724325603043,10.57400917,2634.8,2634.7,0.00996234]
["bitfinex-derivatives","ETHF0:USTF0",1724325604464,9.58032,2634.8,2634.7,0.00996234]
["bitfinex-derivatives","ETHF0:USTF0",1724325606059,0.99368917,2634.9,2634.7,0.00996234]
["bitfinex-derivatives","ETHF0:USTF0",1724325606360,1.49029784,2635.1,2634.7,0.00996234]
["bitfinex-derivatives","ETHF0:USTF0",1724325606361,0.75648,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724325606548,0.3771,2635.1,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724325606755,1.093,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724325607558,1.47239,2635.0,2634.8,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1724325607864,0.37942,2634.8,2634.7,1.00390997]
["bitfinex-derivatives","ETHF0:USTF0",1724325608060,1.47242,2634.8,2634.7,0.57002432]
["bitfinex-derivatives","ETHF0:USTF0",1724325608261,2.22482,2634.8,2634.7,0.57002432]
["bitfinex-derivatives","ETHF0:USTF0",1724325608461,2.22482,2634.8,2634.7,0.00996234]
["bitfinex-derivatives","ETHF0:USTF0",1724325610465,1.13182,2634.8,2634.7,0.00996234]
["bitfinex-derivatives","ETHF0:USTF0",1724325611059,5.87558,2634.8,2634.7,0.00996234]
["bitfinex-derivatives","ETHF0:USTF0",1724325611958,6.86926917,2634.8,2634.7,0.00996234]
["bitfinex-derivatives","ETHF0:USTF0",1724325613060,0.37948,2634.4,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724325613967,0.37948,2634.4,2634.3,0.38218679]
["bitfinex-derivatives","ETHF0:USTF0",1724325614968,0.37948,2634.4,2634.3,0.94226203]
["bitfinex-derivatives","ETHF0:USTF0",1724325615260,0.37948,2634.4,2634.3,0.38218679]
["bitfinex-derivatives","ETHF0:USTF0",1724325620062,0.37948,2634.4,2634.3,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1724325620469,1.13248,2634.4,2634.3,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1724325620664,2.08118,2634.4,2634.3,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1724325621062,5.87718,2634.4,2634.3,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1724325622064,1.32828,2634.2,2634.1,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1724325622280,1.32848,2633.8,2633.7,5.17994763]
["bitfinex-derivatives","ETHF0:USTF0",1724325622471,1.32848,2633.8,2633.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724325622472,0.37958,2633.7,2633.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724325622676,0.74228,2633.7,2633.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1724325622865,0.74228,2633.7,2633.6,1.74205857]
["bitfinex-derivatives","ETHF0:USTF0",1724325623170,1.69123,2633.7,2633.6,1.74491759]
["bitfinex-derivatives","ETHF0:USTF0",1724325623373,4.89903,2633.7,2633.6,0.56295678]
["bitfinex-derivatives","ETHF0:USTF0",1724325624277,1.69123,2633.7,2633.6,0.56295678]
["bitfinex-derivatives","ETHF0:USTF0",1724325624566,1.69123,2633.7,2633.6,0.56296181]
["bitfinex-derivatives","ETHF0:USTF0",1724325625571,8.69583,2633.7,2633.6,0.56296181]
["bitfinex-derivatives","ETHF0:USTF0",1724325625764,8.69583,2633.7,2633.6,0.00285902]
["bitfinex-derivatives","ETHF0:USTF0",1724325626073,0.94899,2633.6,2633.1,8.12736]
["bitfinex-derivatives","ETHF0:USTF0",1724325626276,0.37964,2633.3,2633.2,1.72528135]
["bitfinex-derivatives","ETHF0:USTF0",1724325626569,0.37963,2633.4,2633.2,1.72528135]
["bitfinex-derivatives","ETHF0:USTF0",1724325626772,0.37963,2633.4,2633.3,1.37458135]
["bitfinex-derivatives","ETHF0:USTF0",1724325627068,0.38407523,2633.4,2633.3,1.37784506]
["bitfinex-derivatives","ETHF0:USTF0",1724325627272,0.38407523,2633.4,2633.3,0.56337024]
["bitfinex-derivatives","ETHF0:USTF0",1724325627773,0.38407523,2633.4,2633.3,0.56337393]
["bitfinex-derivatives","ETHF0:USTF0",1724325627969,5.13073523,2633.4,2633.3,0.56337393]
["bitfinex-derivatives","ETHF0:USTF0",1724325628170,8.33853523,2633.4,2633.3,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1724325628469,8.69473523,2633.4,2633.3,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1724325629463,7.74567523,2633.4,2633.3,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1724325629976,8.69473523,2633.4,2633.3,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1724325630475,4.53787523,2633.4,2633.3,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1724325630974,5.48693523,2633.4,2633.3,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1724325631476,8.69473523,2633.4,2633.3,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1724325632576,0.37969,2632.9,2632.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1724325632872,0.94915,2633.2,2632.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724325633176,0.7515,2633.3,2632.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724325633473,0.37966,2633.2,2632.8,0.37312568]
["bitfinex-derivatives","ETHF0:USTF0",1724325633674,0.37966,2633.2,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724325634973,0.00444523,2633.4,2633.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724325635169,0.00444523,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724325635371,0.38406523,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724325635573,0.00444523,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724325636772,0.00444523,2633.4,2633.3,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1724325636967,0.00444523,2633.4,2633.3,7.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724325637762,0.00444523,2633.4,2633.3,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1724325638277,0.00444523,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724325638473,0.38406523,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724325639278,0.38407523,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724325639475,0.00444523,2633.4,2633.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724325639667,0.38406523,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724325640675,0.00444523,2633.4,2633.3,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1724325640882,0.00444523,2633.4,2633.3,8.33414]
["bitfinex-derivatives","ETHF0:USTF0",1724325641081,0.00444523,2633.4,2633.3,7.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724325641382,0.00444523,2633.4,2633.3,8.33414]
["bitfinex-derivatives","ETHF0:USTF0",1724325642471,0.00444523,2633.4,2633.3,7.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724325642774,0.00444523,2633.4,2633.3,13.33414]
["bitfinex-derivatives","ETHF0:USTF0",1724325643172,0.00444523,2633.4,2633.3,12.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724325643475,0.00444523,2633.4,2633.3,13.33414]
["bitfinex-derivatives","ETHF0:USTF0",1724325643886,0.00444523,2633.4,2633.3,12.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724325644077,0.00444523,2633.4,2633.3,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1724325644377,0.00444523,2633.4,2633.3,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1724325644575,0.00444523,2633.4,2633.3,7.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724325644784,0.00444523,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724325644985,0.00444523,2633.4,2633.3,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1724325645376,0.00444523,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724325647177,0.00444523,2633.4,2633.3,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1724325647873,0.00444523,2633.4,2633.3,5.12634]
["bitfinex-derivatives","ETHF0:USTF0",1724325648787,0.0056953,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724325649279,0.0056953,2633.8,2633.7,4.17638]
["bitfinex-derivatives","ETHF0:USTF0",1724325649472,0.0056953,2633.8,2633.7,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1724325649981,0.01033489,2633.8,2633.7,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1724325650679,3.2078,2634.6,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325650879,3.2078,2634.6,2634.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724325651074,0.37939,2635.0,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724325651269,0.37941,2634.9,2634.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1724325651679,0.38364356,2634.9,2634.6,0.38287615]
["bitfinex-derivatives","ETHF0:USTF0",1724325651873,0.3631,2634.8,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325652081,0.37943,2634.7,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325652293,0.73083,2634.7,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325653990,0.3514,2634.7,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325654681,0.3514,2634.7,2634.6,0.38288615]
["bitfinex-derivatives","ETHF0:USTF0",1724325655186,0.00423356,2634.9,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325655388,0.00423356,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325656385,0.00423356,2634.9,2634.8,4.52802]
["bitfinex-derivatives","ETHF0:USTF0",1724325665390,0.37483356,2634.9,2634.8,4.52802]
["bitfinex-derivatives","ETHF0:USTF0",1724325666697,0.00423356,2634.9,2634.8,4.52802]
["bitfinex-derivatives","ETHF0:USTF0",1724325667999,0.00423356,2634.9,2634.8,4.17462]
["bitfinex-derivatives","ETHF0:USTF0",1724325668186,0.00423356,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325669700,0.00423356,2634.9,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724325669995,0.00423356,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325670391,0.38364356,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325671100,0.38364356,2634.9,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325671299,1.0899,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325674110,0.729,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325679996,0.37943,2634.7,2634.6,0.38287615]
["bitfinex-derivatives","ETHF0:USTF0",1724325680195,0.37943,2634.7,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325680499,0.37943,2634.7,2634.6,1.47588615]
["bitfinex-derivatives","ETHF0:USTF0",1724325680500,0.3865,2634.7,2634.6,1.47588615]
["bitfinex-derivatives","ETHF0:USTF0",1724325682907,0.76593,2634.7,2634.6,1.47588615]
["bitfinex-derivatives","ETHF0:USTF0",1724325683502,0.3865,2634.7,2634.6,1.47588615]
["bitfinex-derivatives","ETHF0:USTF0",1724325685808,0.00423356,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325686110,0.00423356,2634.9,2634.8,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1724325686304,0.00423356,2634.9,2634.8,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1724325688309,0.00423356,2634.9,2634.8,5.47968]
["bitfinex-derivatives","ETHF0:USTF0",1724325688613,0.0056953,2635.0,2634.9,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1724325688912,0.0056953,2635.0,2634.9,5.62873]
["bitfinex-derivatives","ETHF0:USTF0",1724325689112,0.0056953,2635.0,2634.9,9.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724325689511,0.00953428,2635.0,2634.9,9.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724325690216,0.00953428,2635.0,2634.9,8.82741]
["bitfinex-derivatives","ETHF0:USTF0",1724325690709,0.00953428,2635.0,2634.9,5.61961]
["bitfinex-derivatives","ETHF0:USTF0",1724325691012,0.00953428,2635.0,2634.9,1.82441]
["bitfinex-derivatives","ETHF0:USTF0",1724325691215,0.00953428,2635.0,2634.9,5.61961]
["bitfinex-derivatives","ETHF0:USTF0",1724325691614,0.00953428,2635.0,2634.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724325691615,0.37941,2634.9,2634.6,4.58088378]
["bitfinex-derivatives","ETHF0:USTF0",1724325691813,0.3488,2634.8,2634.7,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1724325692318,0.3488,2634.8,2634.7,5.26763]
["bitfinex-derivatives","ETHF0:USTF0",1724325692508,0.3488,2634.8,2634.7,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1724325693513,0.3488,2634.8,2634.6,6.02962378]
["bitfinex-derivatives","ETHF0:USTF0",1724325693514,0.72822,2634.8,2634.6,6.02962378]
["bitfinex-derivatives","ETHF0:USTF0",1724325693711,0.72822,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724325694110,0.3488,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724325694519,0.3488,2634.8,2634.7,3.76540239]
["bitfinex-derivatives","ETHF0:USTF0",1724325696118,0.72822,2634.8,2634.7,3.76540239]
["bitfinex-derivatives","ETHF0:USTF0",1724325696618,0.3488,2634.8,2634.7,3.76540239]
["bitfinex-derivatives","ETHF0:USTF0",1724325696818,0.3488,2634.8,2634.7,4.11828863]
["bitfinex-derivatives","ETHF0:USTF0",1724325697418,0.3488,2634.8,2634.7,2.63022667]
["bitfinex-derivatives","ETHF0:USTF0",1724325698315,0.7341,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325698518,1.00256182,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325698519,0.77103428,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724325698822,0.77103428,2635.0,2634.9,3.76862544]
["bitfinex-derivatives","ETHF0:USTF0",1724325699017,0.77103428,2635.0,2634.9,1.89789667]
["bitfinex-derivatives","ETHF0:USTF0",1724325699219,0.77103428,2635.0,2634.9,0.99436217]
["bitfinex-derivatives","ETHF0:USTF0",1724325699220,1.76406182,2635.0,2634.9,0.99436217]
["bitfinex-derivatives","ETHF0:USTF0",1724325699719,1.76406182,2635.0,2634.9,2.27730231]
["bitfinex-derivatives","ETHF0:USTF0",1724325699924,1.76406182,2635.0,2634.9,3.27199009]
["bitfinex-derivatives","ETHF0:USTF0",1724325700117,1.76406182,2635.0,2634.9,3.76862108]
["bitfinex-derivatives","ETHF0:USTF0",1724325700320,1.76406182,2635.0,2634.9,2.27730231]
["bitfinex-derivatives","ETHF0:USTF0",1724325700526,1.76618664,2635.0,2634.9,3.76862108]
["bitfinex-derivatives","ETHF0:USTF0",1724325700719,0.77103428,2635.0,2634.9,3.76862108]
["bitfinex-derivatives","ETHF0:USTF0",1724325700917,1.7661858,2635.0,2634.9,3.76862108]
["bitfinex-derivatives","ETHF0:USTF0",1724325701116,0.77103428,2635.0,2634.9,3.76862108]
["bitfinex-derivatives","ETHF0:USTF0",1724325701517,2.26133212,2635.0,2634.9,3.76862108]
["bitfinex-derivatives","ETHF0:USTF0",1724325702023,2.26133212,2635.0,2634.9,3.7685738]
["bitfinex-derivatives","ETHF0:USTF0",1724325702328,0.77103428,2635.0,2634.9,4.82086371]
["bitfinex-derivatives","ETHF0:USTF0",1724325702530,0.77103428,2635.0,2634.9,4.44145371]
["bitfinex-derivatives","ETHF0:USTF0",1724325702916,0.77103428,2635.0,2634.9,2.45787917]
["bitfinex-derivatives","ETHF0:USTF0",1724325703222,6.55070127,2635.0,2634.9,2.45787917]
["bitfinex-derivatives","ETHF0:USTF0",1724325703429,7.49918127,2635.0,2634.9,1.89784503]
["bitfinex-derivatives","ETHF0:USTF0",1724325703726,7.49918127,2635.0,2634.9,3.39205402]
["bitfinex-derivatives","ETHF0:USTF0",1724325704714,7.49918127,2635.0,2634.9,1.89784503]
["bitfinex-derivatives","ETHF0:USTF0",1724325705426,7.49918127,2635.0,2634.9,3.39190352]
["bitfinex-derivatives","ETHF0:USTF0",1724325705427,5.51471428,2635.0,2634.9,3.39190352]
["bitfinex-derivatives","ETHF0:USTF0",1724325705819,7.50678252,2635.0,2634.9,3.39190352]
["bitfinex-derivatives","ETHF0:USTF0",1724325706124,7.50678432,2635.0,2634.9,3.39190352]
["bitfinex-derivatives","ETHF0:USTF0",1724325706426,5.51471428,2635.0,2634.9,2.89391051]
["bitfinex-derivatives","ETHF0:USTF0",1724325706623,7.99941147,2635.0,2634.9,2.89391051]
["bitfinex-derivatives","ETHF0:USTF0",1724325706815,7.99941147,2635.0,2634.8,0.99606548]
["bitfinex-derivatives","ETHF0:USTF0",1724325706816,1.32793,2634.9,2634.8,0.99606548]
["bitfinex-derivatives","ETHF0:USTF0",1724325707021,7.60782719,2634.9,2634.8,0.99606548]
["bitfinex-derivatives","ETHF0:USTF0",1724325708222,12.60782719,2634.9,2634.8,0.99606548]
["bitfinex-derivatives","ETHF0:USTF0",1724325708432,10.12313,2634.9,2634.8,0.99606548]
["bitfinex-derivatives","ETHF0:USTF0",1724325708849,13.69565,2634.9,2634.8,0.99606548]
["bitfinex-derivatives","ETHF0:USTF0",1724325709021,0.94856,2634.8,2634.6,0.41960163]
["bitfinex-derivatives","ETHF0:USTF0",1724325709224,4.53582,2634.7,2634.6,0.41960163]
["bitfinex-derivatives","ETHF0:USTF0",1724325709421,8.33102,2634.7,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325709630,13.33102,2634.7,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325711037,14.27961,2634.7,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325712020,14.64331,2634.7,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325714230,12.13477,2634.7,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325714426,7.74613,2634.7,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325714629,10.23742587,2634.7,2634.6,3.39562482]
["bitfinex-derivatives","ETHF0:USTF0",1724325715664,11.18601587,2634.7,2634.6,3.39562482]
["bitfinex-derivatives","ETHF0:USTF0",1724325715931,11.18601587,2634.7,2634.6,1.90156633]
["bitfinex-derivatives","ETHF0:USTF0",1724325716434,12.27901587,2634.7,2634.6,1.90156633]
["bitfinex-derivatives","ETHF0:USTF0",1724325717336,12.27901587,2634.7,2634.6,1.90165428]
["bitfinex-derivatives","ETHF0:USTF0",1724325717633,12.27901587,2634.7,2634.6,3.39571277]
["bitfinex-derivatives","ETHF0:USTF0",1724325717634,8.12011587,2634.7,2634.6,3.39571277]
["bitfinex-derivatives","ETHF0:USTF0",1724325718429,3.58723,2634.7,2634.6,3.77516277]
["bitfinex-derivatives","ETHF0:USTF0",1724325718633,5.58016147,2634.7,2634.6,5.53810722]
["bitfinex-derivatives","ETHF0:USTF0",1724325718942,2.37236147,2634.7,2634.6,4.44510722]
["bitfinex-derivatives","ETHF0:USTF0",1724325719238,11.41695147,2634.7,2634.6,1.90165428]
["bitfinex-derivatives","ETHF0:USTF0",1724325719422,11.41695147,2634.7,2634.6,3.95642628]
["bitfinex-derivatives","ETHF0:USTF0",1724325719423,9.78622,2634.7,2634.6,3.95642628]
["bitfinex-derivatives","ETHF0:USTF0",1724325719626,9.78622,2634.7,2634.6,1.90165428]
["bitfinex-derivatives","ETHF0:USTF0",1724325719937,11.77927852,2634.7,2634.6,1.90165428]
["bitfinex-derivatives","ETHF0:USTF0",1724325720334,3.46548852,2634.7,2634.6,4.44513018]
["bitfinex-derivatives","ETHF0:USTF0",1724325720640,3.46548852,2634.7,2634.6,8.24121289]
["bitfinex-derivatives","ETHF0:USTF0",1724325720841,3.46548852,2634.7,2634.6,4.44513018]
["bitfinex-derivatives","ETHF0:USTF0",1724325721334,1.99305852,2634.7,2634.6,4.82458018]
["bitfinex-derivatives","ETHF0:USTF0",1724325721541,1.87407099,2634.7,2634.6,6.99984044]
["bitfinex-derivatives","ETHF0:USTF0",1724325721928,0.37943,2634.7,2634.6,8.99275379]
["bitfinex-derivatives","ETHF0:USTF0",1724325722135,3.46548852,2634.8,2634.6,8.99275379]
["bitfinex-derivatives","ETHF0:USTF0",1724325722339,0.37943,2634.7,2634.6,2.7386995]
["bitfinex-derivatives","ETHF0:USTF0",1724325722641,3.08605852,2634.8,2634.6,8.99250974]
["bitfinex-derivatives","ETHF0:USTF0",1724325722642,3.46548852,2634.8,2634.6,8.99250974]
["bitfinex-derivatives","ETHF0:USTF0",1724325722940,3.46548852,2634.8,2634.7,4.45076053]
["bitfinex-derivatives","ETHF0:USTF0",1724325723235,1.99305852,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325723441,1.99305852,2634.9,2634.8,2.65460933]
["bitfinex-derivatives","ETHF0:USTF0",1724325723739,2.0025928,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724325723935,0.00953428,2635.0,2634.9,9.71853993]
["bitfinex-derivatives","ETHF0:USTF0",1724325724135,1.50396932,2635.0,2634.9,7.72571157]
["bitfinex-derivatives","ETHF0:USTF0",1724325724636,1.50396932,2635.0,2634.9,9.64398907]
["bitfinex-derivatives","ETHF0:USTF0",1724325726440,1.50396932,2635.0,2634.9,8.55098907]
["bitfinex-derivatives","ETHF0:USTF0",1724325726666,1.00581839,2635.0,2634.9,6.07297993]
["bitfinex-derivatives","ETHF0:USTF0",1724325727245,1.00581839,2635.0,2634.9,6.07219597]
["bitfinex-derivatives","ETHF0:USTF0",1724325727628,0.00953428,2635.0,2634.9,9.86739597]
["bitfinex-derivatives","ETHF0:USTF0",1724325727834,1.49443504,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724325727835,0.99628411,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724325728034,0.99628411,2635.2,2635.1,8.56257707]
["bitfinex-derivatives","ETHF0:USTF0",1724325728733,0.37935,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724325728939,0.38376112,2635.3,2635.2,4.15503509]
["bitfinex-derivatives","ETHF0:USTF0",1724325729244,0.00441112,2635.3,2635.2,4.15503509]
["bitfinex-derivatives","ETHF0:USTF0",1724325729439,1.00069523,2635.3,2635.2,4.15503509]
["bitfinex-derivatives","ETHF0:USTF0",1724325730141,0.00441112,2635.3,2635.2,4.15503509]
["bitfinex-derivatives","ETHF0:USTF0",1724325730546,1.00069523,2635.3,2635.2,2.66350357]
["bitfinex-derivatives","ETHF0:USTF0",1724325730842,1.00069523,2635.3,2635.2,4.15584988]
["bitfinex-derivatives","ETHF0:USTF0",1724325731236,1.38004523,2635.3,2635.2,4.15584988]
["bitfinex-derivatives","ETHF0:USTF0",1724325731437,1.00069523,2635.3,2635.2,2.66350357]
["bitfinex-derivatives","ETHF0:USTF0",1724325731644,0.00441112,2635.3,2635.2,8.44722639]
["bitfinex-derivatives","ETHF0:USTF0",1724325731848,0.00441112,2635.3,2635.2,4.65214325]
["bitfinex-derivatives","ETHF0:USTF0",1724325732054,1.00069523,2635.3,2635.2,4.65214325]
["bitfinex-derivatives","ETHF0:USTF0",1724325732239,0.00441112,2635.3,2635.2,8.4471423]
["bitfinex-derivatives","ETHF0:USTF0",1724325732440,0.00441112,2635.3,2635.2,4.65214325]
["bitfinex-derivatives","ETHF0:USTF0",1724325733835,0.00441112,2635.3,2635.2,8.44715308]
["bitfinex-derivatives","ETHF0:USTF0",1724325735145,0.00441112,2635.3,2635.2,8.44708613]
["bitfinex-derivatives","ETHF0:USTF0",1724325736241,0.00441112,2635.3,2635.2,8.44855286]
["bitfinex-derivatives","ETHF0:USTF0",1724325736936,0.00441112,2635.3,2635.2,6.45844645]
["bitfinex-derivatives","ETHF0:USTF0",1724325737843,0.38376112,2635.3,2635.2,4.65353544]
["bitfinex-derivatives","ETHF0:USTF0",1724325738344,1.37881574,2635.3,2635.2,2.66345548]
["bitfinex-derivatives","ETHF0:USTF0",1724325738544,0.99946574,2635.3,2635.2,2.66345548]
["bitfinex-derivatives","ETHF0:USTF0",1724325738847,1.87819616,2635.3,2635.2,3.77682318]
["bitfinex-derivatives","ETHF0:USTF0",1724325739050,3.19737616,2635.3,2635.2,3.77682318]
["bitfinex-derivatives","ETHF0:USTF0",1724325739247,3.55757616,2635.3,2635.2,2.28409548]
["bitfinex-derivatives","ETHF0:USTF0",1724325739754,2.60919616,2635.3,2635.2,2.28409548]
["bitfinex-derivatives","ETHF0:USTF0",1724325740051,0.37936,2635.2,2635.0,1.498423]
["bitfinex-derivatives","ETHF0:USTF0",1724325740245,1.4928216,2635.2,2635.0,1.498423]
["bitfinex-derivatives","ETHF0:USTF0",1724325740434,7.20522604,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325740639,11.90228,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325740838,16.90228,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325741045,19.88391663,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325741251,16.90228,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325741448,19.38684613,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325742543,15.95383,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325742746,17.94000655,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325743445,10.95383,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325743650,12.4430115,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325743850,10.95383,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325744147,12.44298385,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325744547,11.49453385,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325744740,4.57978446,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325744948,5.07633385,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325745149,4.57980819,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325745659,3.58718,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325746557,3.2078,2635.1,2635.0,4.1802853]
["bitfinex-derivatives","ETHF0:USTF0",1724325747751,1.74719931,2635.3,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724325747752,0.00441112,2635.3,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724325748157,0.00441112,2635.3,2635.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724325748946,0.38376112,2635.3,2635.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724325754663,1.47676112,2635.3,2635.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724325759664,2.46938931,2635.3,2635.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724325760165,1.47676112,2635.3,2635.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724325760567,2.46938931,2635.3,2635.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724325763273,1.47676112,2635.3,2635.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724325763468,0.94845,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325763768,6.57708,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325763968,17.35845655,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325764175,2.27654,2634.8,2634.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325764368,6.57734,2634.8,2634.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325764570,2.27661,2634.7,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325764766,8.05946407,2634.7,2634.6,0.00343615]
["bitfinex-derivatives","ETHF0:USTF0",1724325764993,0.37955,2633.9,2633.8,1.87917303]
["bitfinex-derivatives","ETHF0:USTF0",1724325765166,0.37955,2633.9,2633.7,1.49257303]
["bitfinex-derivatives","ETHF0:USTF0",1724325765167,0.37956,2633.8,2633.7,1.49257303]
["bitfinex-derivatives","ETHF0:USTF0",1724325765367,0.37959,2633.6,2633.5,4.70037303]
["bitfinex-derivatives","ETHF0:USTF0",1724325765572,1.47259,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724325765970,1.47259,2633.6,2633.5,3.2125005]
["bitfinex-derivatives","ETHF0:USTF0",1724325766279,1.093,2633.6,2633.5,3.2125005]
["bitfinex-derivatives","ETHF0:USTF0",1724325766475,0.37959,2633.7,2633.5,3.2125005]
["bitfinex-derivatives","ETHF0:USTF0",1724325766771,0.37959,2633.7,2633.5,3.5921105]
["bitfinex-derivatives","ETHF0:USTF0",1724325767170,0.37959,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724325768362,0.37959,2633.7,2633.5,3.5921005]
["bitfinex-derivatives","ETHF0:USTF0",1724325768976,0.37957,2633.8,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724325769378,0.37957,2633.8,2633.5,3.2125005]
["bitfinex-derivatives","ETHF0:USTF0",1724325769573,0.37957,2633.8,2633.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724325769873,0.0056953,2634.0,2633.5,3.2125005]
["bitfinex-derivatives","ETHF0:USTF0",1724325770080,0.37955,2633.9,2633.5,3.2125005]
["bitfinex-derivatives","ETHF0:USTF0",1724325770379,0.37955,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724325770579,0.3852353,2634.0,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724325770879,0.3852353,2634.0,2633.5,3.2125005]
["bitfinex-derivatives","ETHF0:USTF0",1724325770880,0.0056953,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724325772387,0.0056953,2634.0,2633.9,4.17635]
["bitfinex-derivatives","ETHF0:USTF0",1724325776679,0.0056953,2634.0,2633.9,4.54035]
["bitfinex-derivatives","ETHF0:USTF0",1724325780786,0.0056953,2634.0,2633.9,9.54035]
["bitfinex-derivatives","ETHF0:USTF0",1724325780979,0.37947,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325781486,0.37948,2634.4,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325782078,0.37952,2634.1,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724325782480,0.37952,2634.1,2634.0,4.17633]
["bitfinex-derivatives","ETHF0:USTF0",1724325782779,0.37952,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724325782979,0.3795,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724325787482,0.37951,2634.2,2634.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724325787991,0.37951,2634.2,2634.1,4.17551]
["bitfinex-derivatives","ETHF0:USTF0",1724325788488,0.37953,2634.1,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724325788690,0.37952,2634.1,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724325788887,0.37952,2634.1,2634.0,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1724325789085,0.37951,2634.2,2634.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724325789488,0.37951,2634.2,2634.1,4.17551]
["bitfinex-derivatives","ETHF0:USTF0",1724325789987,0.7461,2634.5,2634.1,4.17551]
["bitfinex-derivatives","ETHF0:USTF0",1724325789988,0.7461,2634.5,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724325790189,0.37948,2634.4,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325792397,0.37947,2634.5,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325792593,0.37947,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325792788,3.5646953,2634.6,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325793088,0.37946,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325793287,3.5646953,2634.6,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325793687,0.37948,2634.5,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325794487,0.37948,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325794688,1.47248,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325798792,1.093,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325799089,1.4498953,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724325799300,1.8293453,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724325801297,1.8293453,2634.6,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724325801988,1.4498953,2634.6,2634.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724325802202,0.37947,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325802402,1.47247,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325805587,1.093,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325805786,0.37946,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325809598,1.4498953,2634.6,2634.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724325809599,0.37948,2634.4,2634.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724325809798,1.093,2634.4,2634.0,4.70037303]
["bitfinex-derivatives","ETHF0:USTF0",1724325810097,1.47252,2634.1,2634.0,4.70037303]
["bitfinex-derivatives","ETHF0:USTF0",1724325810296,1.47252,2634.1,2634.0,6.97827595]
["bitfinex-derivatives","ETHF0:USTF0",1724325810500,1.85122,2634.1,2634.0,6.97827595]
["bitfinex-derivatives","ETHF0:USTF0",1724325811300,0.3787,2634.1,2634.0,6.97827595]
["bitfinex-derivatives","ETHF0:USTF0",1724325811499,0.37951,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724325811800,0.37951,2634.2,2634.1,3.76859735]
["bitfinex-derivatives","ETHF0:USTF0",1724325813805,2.2169,2634.3,2634.1,3.76859735]
["bitfinex-derivatives","ETHF0:USTF0",1724325814003,0.37949,2634.4,2634.2,1.89827894]
["bitfinex-derivatives","ETHF0:USTF0",1724325814298,2.08681001,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325814299,1.37328001,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724325814497,1.72796531,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724325814900,1.34850531,2634.6,2634.5,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1724325815101,0.3546953,2634.6,2634.5,3.37047993]
["bitfinex-derivatives","ETHF0:USTF0",1724325815297,0.3546953,2634.6,2634.5,4.86120051]
["bitfinex-derivatives","ETHF0:USTF0",1724325815497,0.3546953,2634.6,2634.5,3.76820051]
["bitfinex-derivatives","ETHF0:USTF0",1724325816307,0.3546953,2634.6,2634.5,2.27749608]
["bitfinex-derivatives","ETHF0:USTF0",1724325816505,0.7341453,2634.6,2634.5,3.38874051]
["bitfinex-derivatives","ETHF0:USTF0",1724325816700,2.82095531,2634.6,2634.5,1.89803608]
["bitfinex-derivatives","ETHF0:USTF0",1724325816892,2.44150531,2634.6,2634.5,2.27749608]
["bitfinex-derivatives","ETHF0:USTF0",1724325817302,1.8271453,2634.6,2634.5,1.89803608]
["bitfinex-derivatives","ETHF0:USTF0",1724325817508,2.44150531,2634.6,2634.5,3.76820051]
["bitfinex-derivatives","ETHF0:USTF0",1724325818010,1.4476953,2634.6,2634.5,3.76820051]
["bitfinex-derivatives","ETHF0:USTF0",1724325819307,2.44150531,2634.6,2634.5,3.38874051]
["bitfinex-derivatives","ETHF0:USTF0",1724325819510,1.4476953,2634.6,2634.5,3.38874051]
["bitfinex-derivatives","ETHF0:USTF0",1724325819713,1.4476953,2634.6,2634.5,3.38877649]
["bitfinex-derivatives","ETHF0:USTF0",1724325819714,2.82095531,2634.6,2634.5,3.38877649]
["bitfinex-derivatives","ETHF0:USTF0",1724325823098,2.82095531,2634.6,2634.5,3.76823649]
["bitfinex-derivatives","ETHF0:USTF0",1724325823815,2.44150531,2634.6,2634.5,3.76823649]
["bitfinex-derivatives","ETHF0:USTF0",1724325824502,2.44150531,2634.6,2634.5,3.76821296]
["bitfinex-derivatives","ETHF0:USTF0",1724325825113,0.99950531,2634.6,2634.5,7.16650853]
["bitfinex-derivatives","ETHF0:USTF0",1724325825314,0.0056953,2634.6,2634.5,10.66452624]
["bitfinex-derivatives","ETHF0:USTF0",1724325825614,0.99381001,2635.2,2634.8,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1724325825800,0.99381001,2635.2,2635.1,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1724325826005,0.99822113,2635.3,2635.1,5.36040743]
["bitfinex-derivatives","ETHF0:USTF0",1724325826309,1.37757113,2635.3,2635.2,1.89758077]
["bitfinex-derivatives","ETHF0:USTF0",1724325826503,0.37936,2635.2,2635.1,1.49249385]
["bitfinex-derivatives","ETHF0:USTF0",1724325826814,1.47236,2635.2,2635.1,3.39022943]
["bitfinex-derivatives","ETHF0:USTF0",1724325827406,1.47236,2635.2,2635.1,1.89773558]
["bitfinex-derivatives","ETHF0:USTF0",1724325827606,1.47236,2635.2,2635.0,1.49818915]
["bitfinex-derivatives","ETHF0:USTF0",1724325827809,1.47236,2635.2,2635.1,1.89766107]
["bitfinex-derivatives","ETHF0:USTF0",1724325828011,1.47236,2635.2,2635.1,1.89765584]
["bitfinex-derivatives","ETHF0:USTF0",1724325828312,1.47236,2635.2,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325828698,1.47236,2635.2,2635.0,1.87757915]
["bitfinex-derivatives","ETHF0:USTF0",1724325829013,1.47236,2635.2,2635.1,0.99384871]
["bitfinex-derivatives","ETHF0:USTF0",1724325830307,1.47236,2635.2,2635.0,1.37893401]
["bitfinex-derivatives","ETHF0:USTF0",1724325831305,0.00441112,2635.3,2635.1,0.99384871]
["bitfinex-derivatives","ETHF0:USTF0",1724325831306,1.47677112,2635.3,2635.1,0.99384871]
["bitfinex-derivatives","ETHF0:USTF0",1724325831710,1.47677112,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724325831711,1.09741112,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724325832406,1.09741112,2635.3,2635.1,1.37321871]
["bitfinex-derivatives","ETHF0:USTF0",1724325832917,1.47676112,2635.3,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724325833415,1.093,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724325833710,1.47236,2635.2,2635.0,0.3850753]
["bitfinex-derivatives","ETHF0:USTF0",1724325833920,0.3833,2635.1,2635.0,0.3850753]
["bitfinex-derivatives","ETHF0:USTF0",1724325834112,0.76268,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325834310,5.50633,2635.1,2635.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325834619,0.9485,2635.0,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724325834814,1.093,2634.7,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724325835318,1.47242,2634.8,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724325835507,1.47242,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724325835508,1.093,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724325835824,4.8882,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724325836115,3.7952,2634.8,2634.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1724325836317,4.3008,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325836517,0.37942,2634.8,2634.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724325836722,1.47242,2634.8,2634.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724325836907,1.093,2634.8,2634.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1724325837311,1.47242,2634.8,2634.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724325837826,1.093,2634.8,2634.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1724325839312,1.47242,2634.8,2634.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1724325839620,1.47242,2634.8,2634.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724325840708,1.47242,2634.8,2634.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1724325840911,1.47242,2634.8,2634.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724325841108,1.093,2634.8,2634.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724325841309,1.47242,2634.8,2634.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724325844026,1.47242,2634.8,2634.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1724325844224,1.47242,2634.8,2634.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724325845123,1.093,2634.8,2634.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1724325845322,1.093,2634.8,2634.7,1.73087871]
["bitfinex-derivatives","ETHF0:USTF0",1724325845526,1.47241,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325845718,1.47241,2634.9,2634.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724325845913,1.093,2634.9,2634.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1724325846122,1.4724,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724325846330,0.3794,2635.0,2634.8,2.83644871]
["bitfinex-derivatives","ETHF0:USTF0",1724325846625,0.3794,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724325846920,2.20729,2635.1,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724325847126,0.37939,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724325847320,1.47239,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724325847518,1.47239,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724325847519,0.37939,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724325847927,0.37939,2635.0,2634.9,4.17459]
["bitfinex-derivatives","ETHF0:USTF0",1724325848934,0.37939,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724325849232,1.47239,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724325849731,0.37939,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724325850031,1.47239,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724325852224,0.37939,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724325852428,1.83759,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724325852725,2.18949,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724325854825,1.093,2635.0,2634.9,3.27088634]
["bitfinex-derivatives","ETHF0:USTF0",1724325855027,1.47238,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724325855232,1.47238,2635.1,2635.0,1.37247162]
["bitfinex-derivatives","ETHF0:USTF0",1724325855728,1.093,2635.1,2635.0,1.37247162]
["bitfinex-derivatives","ETHF0:USTF0",1724325855928,0.37938,2635.1,2635.0,1.37247162]
["bitfinex-derivatives","ETHF0:USTF0",1724325857124,1.47238,2635.1,2635.0,1.37247162]
["bitfinex-derivatives","ETHF0:USTF0",1724325857527,1.47238,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724325857723,1.47238,2635.1,2634.9,1.37248162]
["bitfinex-derivatives","ETHF0:USTF0",1724325858435,1.47238,2635.1,2634.9,1.80910079]
["bitfinex-derivatives","ETHF0:USTF0",1724325859328,0.37939,2635.0,2634.9,1.80910079]
["bitfinex-derivatives","ETHF0:USTF0",1724325859535,0.37939,2635.0,2634.9,3.70685915]
["bitfinex-derivatives","ETHF0:USTF0",1724325859734,1.47238,2635.1,2634.9,3.70685915]
["bitfinex-derivatives","ETHF0:USTF0",1724325860039,1.47238,2635.1,2634.9,1.80910079]
["bitfinex-derivatives","ETHF0:USTF0",1724325860234,1.47238,2635.1,2635.0,0.99308162]
["bitfinex-derivatives","ETHF0:USTF0",1724325860830,1.47238,2635.1,2634.9,1.80910079]
["bitfinex-derivatives","ETHF0:USTF0",1724325861338,1.47238,2635.1,2635.0,0.99308162]
["bitfinex-derivatives","ETHF0:USTF0",1724325861635,0.37939,2635.0,2634.9,0.99308162]
["bitfinex-derivatives","ETHF0:USTF0",1724325861931,0.37943,2634.7,2634.6,0.99308162]
["bitfinex-derivatives","ETHF0:USTF0",1724325862233,0.37945,2634.6,2634.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724325862421,0.37945,2634.6,2634.4,0.99877692]
["bitfinex-derivatives","ETHF0:USTF0",1724325862422,0.37946,2634.5,2634.4,0.99877692]
["bitfinex-derivatives","ETHF0:USTF0",1724325862627,1.47246,2634.5,2634.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325862826,5.26846,2634.5,2634.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325863534,5.26846,2634.5,2634.4,0.99877692]
["bitfinex-derivatives","ETHF0:USTF0",1724325864031,5.26846,2634.5,2634.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325864825,4.889,2634.5,2634.4,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325865021,1.47246,2634.5,2634.4,1.37825692]
["bitfinex-derivatives","ETHF0:USTF0",1724325865235,5.26846,2634.5,2634.4,1.37825692]
["bitfinex-derivatives","ETHF0:USTF0",1724325865733,5.26846,2634.5,2634.4,0.99877692]
["bitfinex-derivatives","ETHF0:USTF0",1724325865930,4.889,2634.5,2634.4,1.37825692]
["bitfinex-derivatives","ETHF0:USTF0",1724325866537,1.093,2634.5,2634.4,1.37825692]
["bitfinex-derivatives","ETHF0:USTF0",1724325866734,1.093,2634.5,2634.4,3.276325]
["bitfinex-derivatives","ETHF0:USTF0",1724325867036,1.093,2634.5,2634.4,1.37825692]
["bitfinex-derivatives","ETHF0:USTF0",1724325868623,1.093,2634.5,2634.4,3.27632006]
["bitfinex-derivatives","ETHF0:USTF0",1724325868930,1.093,2634.5,2634.4,1.37825692]
["bitfinex-derivatives","ETHF0:USTF0",1724325870030,1.84805,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724325870430,5.64405,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724325870827,5.64405,2634.6,2634.5,1.37254162]
["bitfinex-derivatives","ETHF0:USTF0",1724325871029,1.093,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724325871336,0.75423,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724325871534,1.36463535,2634.9,2634.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724325871736,0.7456,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325872040,1.125,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325872236,0.7456,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325872836,0.3748,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325874443,0.3748,2634.9,2634.8,1.37250162]
["bitfinex-derivatives","ETHF0:USTF0",1724325875742,1.8472,2634.9,2634.7,2.46550162]
["bitfinex-derivatives","ETHF0:USTF0",1724325875937,1.8472,2634.9,2634.7,1.37250162]
["bitfinex-derivatives","ETHF0:USTF0",1724325876733,1.8472,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724325877341,1.8472,2634.9,2634.8,1.37250162]
["bitfinex-derivatives","ETHF0:USTF0",1724325877342,1.4678,2634.9,2634.8,1.37250162]
["bitfinex-derivatives","ETHF0:USTF0",1724325879239,1.4678,2634.9,2634.8,3.27032852]
["bitfinex-derivatives","ETHF0:USTF0",1724325879440,2.46623535,2635.0,2634.8,3.27032852]
["bitfinex-derivatives","ETHF0:USTF0",1724325879742,2.46623535,2635.0,2634.8,1.37250162]
["bitfinex-derivatives","ETHF0:USTF0",1724325880040,0.3794,2634.9,2634.8,1.37250162]
["bitfinex-derivatives","ETHF0:USTF0",1724325880243,0.3794,2634.9,2634.8,3.27033859]
["bitfinex-derivatives","ETHF0:USTF0",1724325881447,1.4724,2634.9,2634.8,1.37250162]
["bitfinex-derivatives","ETHF0:USTF0",1724325881741,1.4724,2634.9,2634.8,3.27034272]
["bitfinex-derivatives","ETHF0:USTF0",1724325881952,1.4724,2634.9,2634.8,1.37250162]
["bitfinex-derivatives","ETHF0:USTF0",1724325882937,1.4724,2634.9,2634.8,0.99308162]
["bitfinex-derivatives","ETHF0:USTF0",1724325884044,1.4724,2634.9,2634.8,1.37250162]
["bitfinex-derivatives","ETHF0:USTF0",1724325884678,0.99383535,2635.0,2634.8,1.37250162]
["bitfinex-derivatives","ETHF0:USTF0",1724325884679,2.46623535,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724325884848,1.4724,2635.0,2634.9,3.27023637]
["bitfinex-derivatives","ETHF0:USTF0",1724325885042,0.3794,2635.0,2634.9,2.27715475]
["bitfinex-derivatives","ETHF0:USTF0",1724325885239,0.3794,2635.0,2634.9,4.15580654]
["bitfinex-derivatives","ETHF0:USTF0",1724325885664,0.73848,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724325885843,0.37938,2635.1,2635.0,3.62614679]
["bitfinex-derivatives","ETHF0:USTF0",1724325886043,0.37938,2635.1,2635.0,3.62614961]
["bitfinex-derivatives","ETHF0:USTF0",1724325887050,0.37937,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724325887244,1.34664647,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724325887245,0.00441112,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724325887444,0.00441112,2635.3,2635.2,3.76935741]
["bitfinex-derivatives","ETHF0:USTF0",1724325887644,0.00441112,2635.3,2635.2,10.77155741]
["bitfinex-derivatives","ETHF0:USTF0",1724325887952,0.0056953,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724325888252,0.0056953,2635.5,2635.4,8.439558]
["bitfinex-derivatives","ETHF0:USTF0",1724325888560,0.0056953,2635.5,2635.4,6.45243356]
["bitfinex-derivatives","ETHF0:USTF0",1724325888852,1.37310535,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724325888853,0.37926,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724325889055,0.37926,2635.9,2635.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724325889556,0.99383535,2636.0,2635.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724325889868,0.37926,2635.9,2635.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724325890152,1.47226,2635.9,2635.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724325899861,1.47226,2635.9,2635.4,1.41908393]
["bitfinex-derivatives","ETHF0:USTF0",1724325899862,0.37931,2635.6,2635.4,0.80523983]
["bitfinex-derivatives","ETHF0:USTF0",1724325900054,0.37931,2635.6,2635.4,1.54203983]
["bitfinex-derivatives","ETHF0:USTF0",1724325900256,1.093,2635.7,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724325900257,1.8474,2635.7,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724325900659,0.3793,2635.6,2635.4,1.54203983]
["bitfinex-derivatives","ETHF0:USTF0",1724325900864,0.3793,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724325901060,0.3793,2635.6,2635.4,1.54203983]
["bitfinex-derivatives","ETHF0:USTF0",1724325901466,1.8474,2635.7,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724325902371,0.3793,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724325902564,0.3793,2635.6,2635.4,1.54203983]
["bitfinex-derivatives","ETHF0:USTF0",1724325902760,0.3793,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724325902965,0.3793,2635.6,2635.4,1.54203983]
["bitfinex-derivatives","ETHF0:USTF0",1724325903168,1.47232,2635.5,2635.4,0.00456474]
["bitfinex-derivatives","ETHF0:USTF0",1724325903471,2.78992,2635.5,2635.4,0.00456474]
["bitfinex-derivatives","ETHF0:USTF0",1724325903770,1.84162,2635.5,2635.4,0.00456474]
["bitfinex-derivatives","ETHF0:USTF0",1724325904666,1.84162,2635.5,2635.4,0.38389474]
["bitfinex-derivatives","ETHF0:USTF0",1724325904899,1.84162,2635.5,2635.4,0.00456474]
["bitfinex-derivatives","ETHF0:USTF0",1724325905667,1.093,2635.5,2635.4,0.38389474]
["bitfinex-derivatives","ETHF0:USTF0",1724325905869,0.7656,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724325906771,0.37932,2635.5,2635.4,1.86298474]
["bitfinex-derivatives","ETHF0:USTF0",1724325907072,0.37932,2635.5,2635.4,0.76998474]
["bitfinex-derivatives","ETHF0:USTF0",1724325907274,0.76561,2635.6,2635.4,0.76998474]
["bitfinex-derivatives","ETHF0:USTF0",1724325907483,0.76561,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724325907864,0.37932,2635.5,2635.4,0.76998474]
["bitfinex-derivatives","ETHF0:USTF0",1724325908066,0.76561,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724325908872,0.3863,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724325910178,1.4681,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724325910378,0.3751,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724325911075,4.3008,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325911477,1.093,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325912477,1.093,2635.9,2635.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1724325914277,1.44871893,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325914783,0.35571893,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325916278,0.00491893,2636.0,2635.9,5.26586]
["bitfinex-derivatives","ETHF0:USTF0",1724325916676,0.00491893,2636.0,2635.9,6.21402]
["bitfinex-derivatives","ETHF0:USTF0",1724325917081,0.0056953,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325917279,0.0056953,2636.2,2636.1,4.68003]
["bitfinex-derivatives","ETHF0:USTF0",1724325917589,0.0056953,2636.2,2636.1,8.47363]
["bitfinex-derivatives","ETHF0:USTF0",1724325917978,0.0056953,2636.2,2636.1,9.21023]
["bitfinex-derivatives","ETHF0:USTF0",1724325918185,0.00940119,2636.2,2636.1,9.21023]
["bitfinex-derivatives","ETHF0:USTF0",1724325919090,0.00940119,2636.2,2636.1,8.11723]
["bitfinex-derivatives","ETHF0:USTF0",1724325919590,1.48163119,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724325919884,1.83383119,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724325920091,1.45460119,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325920391,0.36160119,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325920779,0.36160119,2636.2,2636.1,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1724325920985,0.00940119,2636.2,2636.1,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1724325922392,0.38862119,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325922594,1.48162119,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325922893,1.46990119,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325924789,1.84912119,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325925087,0.37924,2636.0,2635.9,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1724325925292,0.37924,2636.0,2635.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1724325925687,0.75394,2636.0,2635.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1724325925882,0.37926,2635.9,2635.8,1.37900437]
["bitfinex-derivatives","ETHF0:USTF0",1724325926082,0.37926,2635.9,2635.8,0.3879953]
["bitfinex-derivatives","ETHF0:USTF0",1724325926287,0.37926,2635.9,2635.8,0.7672653]
["bitfinex-derivatives","ETHF0:USTF0",1724325927695,1.84696,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325927894,0.75396,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325928099,0.3747,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325928694,0.37690119,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325928695,0.75612119,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724325929403,0.75612119,2636.2,2636.1,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1724325929804,0.37690119,2636.2,2636.1,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1724325930017,0.75612119,2636.2,2636.1,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1724325931406,0.75612119,2636.2,2636.1,1.73193907]
["bitfinex-derivatives","ETHF0:USTF0",1724325932312,0.75612119,2636.2,2636.1,3.62880382]
["bitfinex-derivatives","ETHF0:USTF0",1724325932490,0.75612119,2636.2,2636.1,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1724325932805,0.75612119,2636.2,2636.1,1.73193907]
["bitfinex-derivatives","ETHF0:USTF0",1724325933399,0.75612119,2636.2,2636.1,2.63780421]
["bitfinex-derivatives","ETHF0:USTF0",1724325933400,0.37690119,2636.2,2636.1,2.63780421]
["bitfinex-derivatives","ETHF0:USTF0",1724325933599,0.75612119,2636.2,2636.1,3.63133586]
["bitfinex-derivatives","ETHF0:USTF0",1724325933807,0.75612119,2636.2,2636.1,2.63780421]
["bitfinex-derivatives","ETHF0:USTF0",1724325934202,0.37690119,2636.2,2636.1,4.12431782]
["bitfinex-derivatives","ETHF0:USTF0",1724325934506,0.75612119,2636.2,2636.1,2.63780421]
["bitfinex-derivatives","ETHF0:USTF0",1724325934695,0.75612119,2636.2,2636.1,3.63130274]
["bitfinex-derivatives","ETHF0:USTF0",1724325935108,0.37690119,2636.2,2636.1,3.63130274]
["bitfinex-derivatives","ETHF0:USTF0",1724325935801,0.37690119,2636.2,2636.1,4.12431782]
["bitfinex-derivatives","ETHF0:USTF0",1724325936004,0.37690119,2636.2,2636.1,4.12425086]
["bitfinex-derivatives","ETHF0:USTF0",1724325936797,0.00940119,2636.2,2636.1,9.50635539]
["bitfinex-derivatives","ETHF0:USTF0",1724325936997,0.00940119,2636.2,2636.1,13.29978105]
["bitfinex-derivatives","ETHF0:USTF0",1724325937199,0.00940119,2636.2,2636.1,14.24786105]
["bitfinex-derivatives","ETHF0:USTF0",1724325937405,0.00940119,2636.2,2636.1,12.26584291]
["bitfinex-derivatives","ETHF0:USTF0",1724325937707,0.00940119,2636.2,2636.1,14.25207188]
["bitfinex-derivatives","ETHF0:USTF0",1724325938306,0.00940119,2636.2,2636.1,10.45864622]
["bitfinex-derivatives","ETHF0:USTF0",1724325939404,0.00940119,2636.2,2636.1,14.25191494]
["bitfinex-derivatives","ETHF0:USTF0",1724325939796,0.00940119,2636.2,2636.1,10.45864622]
["bitfinex-derivatives","ETHF0:USTF0",1724325940504,0.00940119,2636.2,2636.1,14.25174061]
["bitfinex-derivatives","ETHF0:USTF0",1724325940807,0.00940119,2636.2,2636.1,10.45847285]
["bitfinex-derivatives","ETHF0:USTF0",1724325941310,0.00940119,2636.2,2636.1,14.25165483]
["bitfinex-derivatives","ETHF0:USTF0",1724325942406,0.00940119,2636.2,2636.1,17.26542586]
["bitfinex-derivatives","ETHF0:USTF0",1724325942609,27.99576,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724325942834,27.99576,2636.4,2636.3,4.85805072]
["bitfinex-derivatives","ETHF0:USTF0",1724325943107,27.99576,2636.4,2636.3,9.02845072]
["bitfinex-derivatives","ETHF0:USTF0",1724325943504,28.00047452,2636.4,2636.3,9.02845072]
["bitfinex-derivatives","ETHF0:USTF0",1724325945409,28.00047452,2636.4,2636.3,7.5391981]
["bitfinex-derivatives","ETHF0:USTF0",1724325946405,28.00047452,2636.4,2636.3,9.6539981]
["bitfinex-derivatives","ETHF0:USTF0",1724325946610,28.00047452,2636.4,2636.3,5.4835981]
["bitfinex-derivatives","ETHF0:USTF0",1724325947108,28.00047452,2636.4,2636.3,9.2763981]
["bitfinex-derivatives","ETHF0:USTF0",1724325949417,28.00047452,2636.4,2636.3,11.26205709]
["bitfinex-derivatives","ETHF0:USTF0",1724325949908,28.00047452,2636.4,2636.3,11.26210937]
["bitfinex-derivatives","ETHF0:USTF0",1724325950714,28.00047452,2636.4,2636.3,15.05537587]
["bitfinex-derivatives","ETHF0:USTF0",1724325951522,28.00047452,2636.4,2636.3,4.26150937]
["bitfinex-derivatives","ETHF0:USTF0",1724325951523,29.09347452,2636.4,2636.3,4.26150937]
["bitfinex-derivatives","ETHF0:USTF0",1724325951712,29.47266452,2636.4,2636.3,3.76615216]
["bitfinex-derivatives","ETHF0:USTF0",1724325951918,29.47266452,2636.4,2636.3,2.27585038]
["bitfinex-derivatives","ETHF0:USTF0",1724325952101,29.84256452,2636.4,2636.3,3.26946955]
["bitfinex-derivatives","ETHF0:USTF0",1724325952301,29.84256452,2636.4,2636.3,2.89026955]
["bitfinex-derivatives","ETHF0:USTF0",1724325952302,34.58334452,2636.4,2636.3,2.89026955]
["bitfinex-derivatives","ETHF0:USTF0",1724325952609,34.58334452,2636.4,2636.1,1.98565899]
["bitfinex-derivatives","ETHF0:USTF0",1724325952610,0.94801,2636.3,2636.1,0.99361917]
["bitfinex-derivatives","ETHF0:USTF0",1724325952814,0.37922,2636.2,2636.1,0.99361917]
["bitfinex-derivatives","ETHF0:USTF0",1724325953012,4.17282,2636.2,2636.1,0.99361917]
["bitfinex-derivatives","ETHF0:USTF0",1724325953407,4.17282,2636.2,2636.1,2.89055748]
["bitfinex-derivatives","ETHF0:USTF0",1724325953614,0.37922,2636.2,2636.1,3.38724009]
["bitfinex-derivatives","ETHF0:USTF0",1724325954409,0.37922,2636.2,2636.1,3.76639688]
["bitfinex-derivatives","ETHF0:USTF0",1724325954711,4.17282,2636.2,2636.1,1.8968651]
["bitfinex-derivatives","ETHF0:USTF0",1724325955013,4.17282,2636.2,2636.1,0.99367624]
["bitfinex-derivatives","ETHF0:USTF0",1724325955211,5.12087,2636.2,2636.1,0.99367624]
["bitfinex-derivatives","ETHF0:USTF0",1724325955409,5.12087,2636.2,2636.0,1.49030178]
["bitfinex-derivatives","ETHF0:USTF0",1724325955410,1.32731,2636.1,2636.0,0.99367624]
["bitfinex-derivatives","ETHF0:USTF0",1724325955615,1.32731,2636.1,2635.9,1.49030178]
["bitfinex-derivatives","ETHF0:USTF0",1724325955616,0.37924,2636.0,2635.9,0.99367624]
["bitfinex-derivatives","ETHF0:USTF0",1724325955816,0.37924,2636.0,2635.9,2.89074426]
["bitfinex-derivatives","ETHF0:USTF0",1724325956512,0.37924,2636.0,2635.9,0.99367624]
["bitfinex-derivatives","ETHF0:USTF0",1724325957709,4.17284,2636.0,2635.9,0.99367624]
["bitfinex-derivatives","ETHF0:USTF0",1724325957909,0.37926,2635.9,2635.8,0.99937154]
["bitfinex-derivatives","ETHF0:USTF0",1724325958104,2.20766,2635.9,2635.8,0.99937154]
["bitfinex-derivatives","ETHF0:USTF0",1724325958310,2.20766,2635.9,2635.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325959907,6.00126,2635.9,2635.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724325960107,6.00126,2635.9,2635.6,0.99367624]
["bitfinex-derivatives","ETHF0:USTF0",1724325960108,1.32752,2635.7,2635.6,0.99367624]
["bitfinex-derivatives","ETHF0:USTF0",1724325960419,1.32752,2635.7,2635.4,0.99824098]
["bitfinex-derivatives","ETHF0:USTF0",1724325960420,0.37932,2635.5,2635.4,0.99824098]
["bitfinex-derivatives","ETHF0:USTF0",1724325960717,5.26672,2635.5,2635.4,0.99824098]
["bitfinex-derivatives","ETHF0:USTF0",1724325960912,5.63562,2635.5,2635.4,0.99824098]
["bitfinex-derivatives","ETHF0:USTF0",1724325961618,5.63562,2635.5,2635.4,0.00456474]
["bitfinex-derivatives","ETHF0:USTF0",1724325962723,5.63562,2635.5,2635.4,0.38389474]
["bitfinex-derivatives","ETHF0:USTF0",1724325962919,0.3689,2635.5,2635.4,1.47689474]
["bitfinex-derivatives","ETHF0:USTF0",1724325963125,0.3689,2635.5,2635.4,4.36786055]
["bitfinex-derivatives","ETHF0:USTF0",1724325963318,0.3689,2635.5,2635.4,4.71946055]
["bitfinex-derivatives","ETHF0:USTF0",1724325963512,0.3689,2635.5,2635.4,3.72578431]
["bitfinex-derivatives","ETHF0:USTF0",1724325963711,0.3689,2635.5,2635.4,5.21608609]
["bitfinex-derivatives","ETHF0:USTF0",1724325964018,0.3689,2635.5,2635.4,3.72578431]
["bitfinex-derivatives","ETHF0:USTF0",1724325964314,0.3689,2635.5,2635.4,8.42388609]
["bitfinex-derivatives","ETHF0:USTF0",1724325964911,0.3689,2635.5,2635.4,6.93358431]
["bitfinex-derivatives","ETHF0:USTF0",1724325965118,0.3689,2635.5,2635.4,8.42388609]
["bitfinex-derivatives","ETHF0:USTF0",1724325965815,0.3566,2635.9,2635.4,8.04455609]
["bitfinex-derivatives","ETHF0:USTF0",1724325966015,0.3566,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724325966016,0.76529,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724325966527,0.37929,2635.7,2635.6,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1724325966823,0.386,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724325967120,0.37925,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325967312,0.37926,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325967925,1.47226,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325968122,3.5845,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724325968320,3.96373,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724325969326,5.05673,2636.1,2635.9,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1724325969722,0.37924,2636.0,2635.9,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1724325970223,0.37924,2636.0,2635.8,2.82316339]
["bitfinex-derivatives","ETHF0:USTF0",1724325971019,0.37924,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325971217,1.4697,2636.1,2635.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724325971423,0.37926,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325971625,1.47225,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325971827,0.37927,2635.9,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325972529,0.37927,2635.8,2635.7,1.73628339]
["bitfinex-derivatives","ETHF0:USTF0",1724325972826,1.093,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325972827,0.37927,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325973720,0.37926,2635.9,2635.7,1.73628339]
["bitfinex-derivatives","ETHF0:USTF0",1724325973920,0.37926,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724325975038,1.47226,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325975823,0.37926,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325976427,0.37925,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724325978629,1.4697,2636.1,2635.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724325978630,0.37924,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724325979422,0.37924,2636.1,2636.0,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724325980225,0.37924,2636.1,2636.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724325980434,1.47224,2636.1,2636.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724325980730,2.42032,2636.1,2636.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724325983533,0.37926,2635.9,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325984430,0.37926,2635.9,2635.8,1.37156339]
["bitfinex-derivatives","ETHF0:USTF0",1724325984835,0.37926,2635.9,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724325986435,0.37925,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724325987735,0.37925,2636.0,2635.9,1.37155339]
["bitfinex-derivatives","ETHF0:USTF0",1724325988039,0.37924,2636.0,2635.9,2.46455339]
["bitfinex-derivatives","ETHF0:USTF0",1724325988235,0.37923,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724325988538,0.37923,2636.1,2636.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1724325989436,0.37923,2636.1,2636.0,1.72864339]
["bitfinex-derivatives","ETHF0:USTF0",1724325989737,0.37923,2636.1,2636.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1724325990130,0.37923,2636.1,2636.0,1.72864339]
["bitfinex-derivatives","ETHF0:USTF0",1724325990332,0.37923,2636.1,2636.0,1.34940339]
["bitfinex-derivatives","ETHF0:USTF0",1724325990840,0.37923,2636.1,2636.0,1.72864339]
["bitfinex-derivatives","ETHF0:USTF0",1724325992338,0.37922,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724325992844,0.37922,2636.2,2636.1,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1724325993535,0.37922,2636.2,2636.1,2.12722339]
["bitfinex-derivatives","ETHF0:USTF0",1724325994238,0.37922,2636.2,2636.1,1.74800339]
["bitfinex-derivatives","ETHF0:USTF0",1724325995732,0.37922,2636.2,2636.1,2.12723339]
["bitfinex-derivatives","ETHF0:USTF0",1724325996133,0.37922,2636.2,2636.1,3.0317657]
["bitfinex-derivatives","ETHF0:USTF0",1724325996339,0.37922,2636.2,2636.1,5.61506748]
["bitfinex-derivatives","ETHF0:USTF0",1724325996639,31.03515222,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724325996640,28.99416222,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724325996835,28.00047452,2636.4,2636.3,3.76626201]
["bitfinex-derivatives","ETHF0:USTF0",1724325997037,28.00047452,2636.4,2636.3,7.55906201]
["bitfinex-derivatives","ETHF0:USTF0",1724325997235,28.00047452,2636.4,2636.3,6.62849632]
["bitfinex-derivatives","ETHF0:USTF0",1724325997441,28.00047452,2636.4,2636.3,6.06876023]
["bitfinex-derivatives","ETHF0:USTF0",1724325998449,28.00047452,2636.4,2636.3,6.06859839]
["bitfinex-derivatives","ETHF0:USTF0",1724325998948,28.00047452,2636.4,2636.3,8.61401726]
["bitfinex-derivatives","ETHF0:USTF0",1724325999144,28.00047452,2636.4,2636.3,12.40718113]
["bitfinex-derivatives","ETHF0:USTF0",1724325999443,28.00047452,2636.4,2636.3,8.61401726]
["bitfinex-derivatives","ETHF0:USTF0",1724325999639,28.00047452,2636.4,2636.3,12.40717013]
["bitfinex-derivatives","ETHF0:USTF0",1724326000549,28.00047452,2636.4,2636.3,8.61401726]
["bitfinex-derivatives","ETHF0:USTF0",1724326001040,28.00047452,2636.4,2636.3,8.05425738]
["bitfinex-derivatives","ETHF0:USTF0",1724326001646,28.00047452,2636.4,2636.3,9.00226738]
["bitfinex-derivatives","ETHF0:USTF0",1724326001840,28.00047452,2636.4,2636.3,8.05425738]
["bitfinex-derivatives","ETHF0:USTF0",1724326002244,28.00047452,2636.4,2636.3,6.06859839]
["bitfinex-derivatives","ETHF0:USTF0",1724326002552,28.00047452,2636.4,2636.3,6.50257814]
["bitfinex-derivatives","ETHF0:USTF0",1724326003343,28.00047452,2636.4,2636.3,7.45058814]
["bitfinex-derivatives","ETHF0:USTF0",1724326003541,28.00047452,2636.4,2636.3,9.43624713]
["bitfinex-derivatives","ETHF0:USTF0",1724326004050,28.00047452,2636.4,2636.3,7.45058814]
["bitfinex-derivatives","ETHF0:USTF0",1724326004245,28.00047452,2636.4,2636.3,9.43624713]
["bitfinex-derivatives","ETHF0:USTF0",1724326004545,28.00047452,2636.4,2636.3,7.45058814]
["bitfinex-derivatives","ETHF0:USTF0",1724326004751,28.00047452,2636.4,2636.3,14.43624713]
["bitfinex-derivatives","ETHF0:USTF0",1724326005042,24.86868081,2636.4,2636.3,16.99345568]
["bitfinex-derivatives","ETHF0:USTF0",1724326005347,24.86868081,2636.4,2636.3,16.9934097]
["bitfinex-derivatives","ETHF0:USTF0",1724326006338,24.86868081,2636.4,2636.3,18.97682978]
["bitfinex-derivatives","ETHF0:USTF0",1724326006539,24.86868081,2636.4,2636.3,13.97682978]
["bitfinex-derivatives","ETHF0:USTF0",1724326007143,24.86868081,2636.4,2636.3,10.18394872]
["bitfinex-derivatives","ETHF0:USTF0",1724326007644,24.86868081,2636.4,2636.3,7.64083897]
["bitfinex-derivatives","ETHF0:USTF0",1724326008555,24.86868081,2636.4,2636.3,9.62425905]
["bitfinex-derivatives","ETHF0:USTF0",1724326008749,24.86868081,2636.4,2636.3,18.9765163]
["bitfinex-derivatives","ETHF0:USTF0",1724326008952,24.86868081,2636.4,2636.3,16.99309622]
["bitfinex-derivatives","ETHF0:USTF0",1724326009553,24.86868081,2636.4,2636.3,12.94110622]
["bitfinex-derivatives","ETHF0:USTF0",1724326009748,24.86868081,2636.4,2636.3,14.36501049]
["bitfinex-derivatives","ETHF0:USTF0",1724326010052,24.86868081,2636.4,2636.3,9.62416448]
["bitfinex-derivatives","ETHF0:USTF0",1724326010249,24.86868081,2636.4,2636.3,8.05182066]
["bitfinex-derivatives","ETHF0:USTF0",1724326010452,24.86868081,2636.4,2636.3,3.7632278]
["bitfinex-derivatives","ETHF0:USTF0",1724326010753,25.22258081,2636.4,2636.3,2.27569515]
["bitfinex-derivatives","ETHF0:USTF0",1724326010945,25.22258081,2636.4,2636.3,3.7632278]
["bitfinex-derivatives","ETHF0:USTF0",1724326011253,25.22258081,2636.4,2636.3,4.8562278]
["bitfinex-derivatives","ETHF0:USTF0",1724326011944,25.22258081,2636.4,2636.3,4.85634467]
["bitfinex-derivatives","ETHF0:USTF0",1724326014053,25.22258081,2636.4,2636.3,4.36063695]
["bitfinex-derivatives","ETHF0:USTF0",1724326014852,25.22258081,2636.4,2636.3,3.36881202]
["bitfinex-derivatives","ETHF0:USTF0",1724326015458,25.22258081,2636.4,2636.3,4.36063351]
["bitfinex-derivatives","ETHF0:USTF0",1724326015655,25.22258081,2636.4,2636.3,3.36881202]
["bitfinex-derivatives","ETHF0:USTF0",1724326015862,25.22258081,2636.4,2636.3,2.46403507]
["bitfinex-derivatives","ETHF0:USTF0",1724326016051,25.60177081,2636.4,2636.3,2.46403507]
["bitfinex-derivatives","ETHF0:USTF0",1724326016251,25.22258081,2636.4,2636.3,2.46403507]
["bitfinex-derivatives","ETHF0:USTF0",1724326016556,27.64274081,2636.4,2636.3,0.99183507]
["bitfinex-derivatives","ETHF0:USTF0",1724326016755,0.37922,2636.2,2636.0,0.99183507]
["bitfinex-derivatives","ETHF0:USTF0",1724326016955,1.11994,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724326017466,1.11994,2636.1,2636.0,2.46425467]
["bitfinex-derivatives","ETHF0:USTF0",1724326019256,1.11994,2636.1,2636.0,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1724326019457,1.11994,2636.1,2636.0,2.46425467]
["bitfinex-derivatives","ETHF0:USTF0",1724326020263,0.7407,2636.1,2636.0,2.46425467]
["bitfinex-derivatives","ETHF0:USTF0",1724326020459,0.7407,2636.1,2636.0,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1724326020870,0.7407,2636.1,2636.0,2.46425467]
["bitfinex-derivatives","ETHF0:USTF0",1724326022064,1.11993,2636.1,2636.0,2.46425467]
["bitfinex-derivatives","ETHF0:USTF0",1724326022366,0.3627,2636.1,2636.0,2.46425467]
["bitfinex-derivatives","ETHF0:USTF0",1724326022558,0.3627,2636.1,2636.0,4.36107177]
["bitfinex-derivatives","ETHF0:USTF0",1724326022757,0.3627,2636.1,2636.0,3.3690571]
["bitfinex-derivatives","ETHF0:USTF0",1724326024360,0.3627,2636.1,2636.0,3.36905502]
["bitfinex-derivatives","ETHF0:USTF0",1724326024573,0.3627,2636.1,2636.0,2.46458786]
["bitfinex-derivatives","ETHF0:USTF0",1724326025367,0.3627,2636.1,2636.0,4.36145869]
["bitfinex-derivatives","ETHF0:USTF0",1724326026265,0.3627,2636.1,2636.0,3.36911083]
["bitfinex-derivatives","ETHF0:USTF0",1724326026958,0.3627,2636.1,2636.0,4.85664348]
["bitfinex-derivatives","ETHF0:USTF0",1724326027163,25.60378081,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724326027359,25.60378081,2636.4,2636.3,2.46459115]
["bitfinex-derivatives","ETHF0:USTF0",1724326028165,25.60378081,2636.4,2636.3,4.36123395]
["bitfinex-derivatives","ETHF0:USTF0",1724326029071,25.60378081,2636.4,2636.3,4.36123529]
["bitfinex-derivatives","ETHF0:USTF0",1724326029462,25.60378081,2636.4,2636.3,4.72383529]
["bitfinex-derivatives","ETHF0:USTF0",1724326030175,25.60378081,2636.4,2636.3,3.73144414]
["bitfinex-derivatives","ETHF0:USTF0",1724326030382,25.60378081,2636.4,2636.3,3.73143387]
["bitfinex-derivatives","ETHF0:USTF0",1724326031072,25.60378081,2636.4,2636.3,5.22002059]
["bitfinex-derivatives","ETHF0:USTF0",1724326031866,25.98297081,2636.4,2636.3,4.72413653]
["bitfinex-derivatives","ETHF0:USTF0",1724326032068,25.98297081,2636.4,2636.3,4.36153653]
["bitfinex-derivatives","ETHF0:USTF0",1724326032264,25.98297081,2636.4,2636.3,4.85742059]
["bitfinex-derivatives","ETHF0:USTF0",1724326032675,25.60378081,2636.4,2636.3,4.85742059]
["bitfinex-derivatives","ETHF0:USTF0",1724326033073,25.24988081,2636.4,2636.3,8.65022059]
["bitfinex-derivatives","ETHF0:USTF0",1724326033673,24.86868081,2636.4,2636.3,10.09296938]
["bitfinex-derivatives","ETHF0:USTF0",1724326034069,24.86868081,2636.4,2636.3,14.44583917]
["bitfinex-derivatives","ETHF0:USTF0",1724326034874,24.86868081,2636.4,2636.3,12.46251125]
["bitfinex-derivatives","ETHF0:USTF0",1724326036975,24.86868081,2636.4,2636.3,15.67031125]
["bitfinex-derivatives","ETHF0:USTF0",1724326038083,24.86868081,2636.4,2636.3,15.67014015]
["bitfinex-derivatives","ETHF0:USTF0",1724326038382,24.86868081,2636.4,2636.3,15.67013915]
["bitfinex-derivatives","ETHF0:USTF0",1724326038675,24.86868081,2636.4,2636.3,18.14766183]
["bitfinex-derivatives","ETHF0:USTF0",1724326039680,24.86868081,2636.4,2636.3,19.39276115]
["bitfinex-derivatives","ETHF0:USTF0",1724326040282,24.86868081,2636.4,2636.3,24.70276115]
["bitfinex-derivatives","ETHF0:USTF0",1724326040984,24.86868081,2636.4,2636.3,28.17324847]
["bitfinex-derivatives","ETHF0:USTF0",1724326041676,24.86868081,2636.4,2636.3,28.17320395]
["bitfinex-derivatives","ETHF0:USTF0",1724326041886,23.90148081,2636.4,2636.3,28.17320395]
["bitfinex-derivatives","ETHF0:USTF0",1724326042598,23.90148081,2636.4,2636.3,23.17320395]
["bitfinex-derivatives","ETHF0:USTF0",1724326042786,23.90148081,2636.4,2636.3,28.17320395]
["bitfinex-derivatives","ETHF0:USTF0",1724326043186,23.90148081,2636.4,2636.3,23.17320395]
["bitfinex-derivatives","ETHF0:USTF0",1724326044289,23.90148081,2636.4,2636.3,21.13219395]
["bitfinex-derivatives","ETHF0:USTF0",1724326044489,23.90148081,2636.4,2636.3,23.89389424]
["bitfinex-derivatives","ETHF0:USTF0",1724326044993,23.90148081,2636.4,2636.3,23.89390266]
["bitfinex-derivatives","ETHF0:USTF0",1724326044994,21.61646134,2636.4,2636.3,23.89390266]
["bitfinex-derivatives","ETHF0:USTF0",1724326045387,21.61646134,2636.4,2636.3,24.70791361]
["bitfinex-derivatives","ETHF0:USTF0",1724326046086,21.61646134,2636.4,2636.3,24.27683699]
["bitfinex-derivatives","ETHF0:USTF0",1724326046285,21.61646134,2636.4,2636.3,21.79413633]
["bitfinex-derivatives","ETHF0:USTF0",1724326046789,21.61646134,2636.4,2636.3,24.27658272]
["bitfinex-derivatives","ETHF0:USTF0",1724326047375,21.61646134,2636.4,2636.3,24.27630162]
["bitfinex-derivatives","ETHF0:USTF0",1724326047581,21.61646134,2636.4,2636.3,21.79385523]
["bitfinex-derivatives","ETHF0:USTF0",1724326047776,20.76366134,2636.4,2636.3,22.74186523]
["bitfinex-derivatives","ETHF0:USTF0",1724326048379,20.76366134,2636.4,2636.3,22.74183853]
["bitfinex-derivatives","ETHF0:USTF0",1724326048784,20.76366134,2636.4,2636.3,27.74183853]
["bitfinex-derivatives","ETHF0:USTF0",1724326050797,20.76366134,2636.4,2636.3,30.22391508]
["bitfinex-derivatives","ETHF0:USTF0",1724326050979,20.76366134,2636.4,2636.3,25.22391508]
["bitfinex-derivatives","ETHF0:USTF0",1724326051183,20.76366134,2636.4,2636.3,24.40991945]
["bitfinex-derivatives","ETHF0:USTF0",1724326051796,20.76366134,2636.4,2636.3,23.46201667]
["bitfinex-derivatives","ETHF0:USTF0",1724326052789,20.76366134,2636.4,2636.3,19.66921667]
["bitfinex-derivatives","ETHF0:USTF0",1724326052999,20.76366134,2636.4,2636.3,23.46212545]
["bitfinex-derivatives","ETHF0:USTF0",1724326055110,20.76366134,2636.4,2636.3,22.90231858]
["bitfinex-derivatives","ETHF0:USTF0",1724326055289,20.76366134,2636.4,2636.3,23.46214035]
["bitfinex-derivatives","ETHF0:USTF0",1724326056386,20.76366134,2636.4,2636.3,23.46211455]
["bitfinex-derivatives","ETHF0:USTF0",1724326056588,21.13296134,2636.4,2636.3,23.46211455]
["bitfinex-derivatives","ETHF0:USTF0",1724326056783,21.13296134,2636.4,2636.3,17.62830455]
["bitfinex-derivatives","ETHF0:USTF0",1724326056989,21.13296134,2636.4,2636.3,18.22504669]
["bitfinex-derivatives","ETHF0:USTF0",1724326058496,21.13296134,2636.4,2636.3,17.66522492]
["bitfinex-derivatives","ETHF0:USTF0",1724326058688,21.13296134,2636.4,2636.3,20.03205317]
["bitfinex-derivatives","ETHF0:USTF0",1724326058994,21.13296134,2636.4,2636.3,16.23924284]
["bitfinex-derivatives","ETHF0:USTF0",1724326059497,21.13296134,2636.4,2636.3,16.82424284]
["bitfinex-derivatives","ETHF0:USTF0",1724326059801,21.13296134,2636.4,2636.3,17.77225284]
["bitfinex-derivatives","ETHF0:USTF0",1724326059985,20.76366134,2636.4,2636.3,20.25432939]
["bitfinex-derivatives","ETHF0:USTF0",1724326060190,20.76366134,2636.4,2636.3,19.3100512]
["bitfinex-derivatives","ETHF0:USTF0",1724326060395,20.76366134,2636.4,2636.3,25.9100512]
["bitfinex-derivatives","ETHF0:USTF0",1724326060690,20.76366134,2636.4,2636.3,28.39209787]
["bitfinex-derivatives","ETHF0:USTF0",1724326060997,20.76366134,2636.4,2636.3,28.39192813]
["bitfinex-derivatives","ETHF0:USTF0",1724326061189,20.76366134,2636.4,2636.3,20.97792977]
["bitfinex-derivatives","ETHF0:USTF0",1724326061591,20.76366134,2636.4,2636.3,27.57792977]
["bitfinex-derivatives","ETHF0:USTF0",1724326061892,20.76366134,2636.4,2636.3,21.42694303]
["bitfinex-derivatives","ETHF0:USTF0",1724326062192,20.76366134,2636.4,2636.3,15.51330238]
["bitfinex-derivatives","ETHF0:USTF0",1724326062193,21.12756134,2636.4,2636.3,15.51330238]
["bitfinex-derivatives","ETHF0:USTF0",1724326062384,21.12756134,2636.4,2636.3,15.01692174]
["bitfinex-derivatives","ETHF0:USTF0",1724326062588,21.12756134,2636.4,2636.3,15.01700691]
["bitfinex-derivatives","ETHF0:USTF0",1724326064895,21.12756134,2636.4,2636.3,10.66434351]
["bitfinex-derivatives","ETHF0:USTF0",1724326065601,21.12756134,2636.4,2636.3,15.01757672]
["bitfinex-derivatives","ETHF0:USTF0",1724326066996,21.12756134,2636.4,2636.3,10.66452959]
["bitfinex-derivatives","ETHF0:USTF0",1724326067394,21.12756134,2636.4,2636.3,15.0176709]
["bitfinex-derivatives","ETHF0:USTF0",1724326067588,21.12756134,2636.4,2636.3,13.03193955]
["bitfinex-derivatives","ETHF0:USTF0",1724326069502,21.12756134,2636.4,2636.3,15.01912769]
["bitfinex-derivatives","ETHF0:USTF0",1724326069898,21.50675134,2636.4,2636.3,13.54698748]
["bitfinex-derivatives","ETHF0:USTF0",1724326070088,25.29955134,2636.4,2636.3,8.69739219]
["bitfinex-derivatives","ETHF0:USTF0",1724326070906,25.29955134,2636.4,2636.3,9.07659219]
["bitfinex-derivatives","ETHF0:USTF0",1724326071100,25.29955134,2636.4,2636.3,8.69739219]
["bitfinex-derivatives","ETHF0:USTF0",1724326071496,25.29955134,2636.4,2636.3,2.27584888]
["bitfinex-derivatives","ETHF0:USTF0",1724326072200,25.29955134,2636.4,2636.3,3.76694903]
["bitfinex-derivatives","ETHF0:USTF0",1724326072705,25.29955134,2636.4,2636.3,2.27584888]
["bitfinex-derivatives","ETHF0:USTF0",1724326073506,25.29955134,2636.4,2636.3,3.76702377]
["bitfinex-derivatives","ETHF0:USTF0",1724326074095,25.29955134,2636.4,2636.3,3.38782377]
["bitfinex-derivatives","ETHF0:USTF0",1724326074505,25.29955134,2636.4,2636.3,3.76717603]
["bitfinex-derivatives","ETHF0:USTF0",1724326075905,25.29955134,2636.4,2636.3,3.38797603]
["bitfinex-derivatives","ETHF0:USTF0",1724326076493,25.29955134,2636.4,2636.3,3.76717603]
["bitfinex-derivatives","ETHF0:USTF0",1724326077297,26.24752134,2636.4,2636.3,3.38797603]
["bitfinex-derivatives","ETHF0:USTF0",1724326077495,26.24752134,2636.4,2636.3,2.89084096]
["bitfinex-derivatives","ETHF0:USTF0",1724326077496,27.24120904,2636.4,2636.3,2.89084096]
["bitfinex-derivatives","ETHF0:USTF0",1724326077700,27.24120904,2636.4,2636.3,0.99403982]
["bitfinex-derivatives","ETHF0:USTF0",1724326078003,1.32727,2636.2,2636.1,1.49117489]
["bitfinex-derivatives","ETHF0:USTF0",1724326078310,6.11487387,2636.2,2636.1,0.99400751]
["bitfinex-derivatives","ETHF0:USTF0",1724326078544,1.32731,2636.1,2636.0,0.99400751]
["bitfinex-derivatives","ETHF0:USTF0",1724326078814,12.20767009,2636.1,2636.0,0.41390751]
["bitfinex-derivatives","ETHF0:USTF0",1724326078994,1.32736,2636.0,2635.9,0.41390751]
["bitfinex-derivatives","ETHF0:USTF0",1724326079199,0.37927,2635.8,2635.7,2.58417489]
["bitfinex-derivatives","ETHF0:USTF0",1724326079404,0.37927,2635.8,2635.7,4.48137567]
["bitfinex-derivatives","ETHF0:USTF0",1724326079602,4.55237,2635.8,2635.7,2.99020078]
["bitfinex-derivatives","ETHF0:USTF0",1724326079809,4.55237,2635.8,2635.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724326080007,4.55237,2635.8,2635.7,2.99020361]
["bitfinex-derivatives","ETHF0:USTF0",1724326080401,4.55237,2635.8,2635.7,3.36949361]
["bitfinex-derivatives","ETHF0:USTF0",1724326080805,0.3795,2635.8,2635.7,4.8606685]
["bitfinex-derivatives","ETHF0:USTF0",1724326081207,0.99379979,2636.1,2635.7,4.4813785]
["bitfinex-derivatives","ETHF0:USTF0",1724326081410,4.93831979,2636.2,2636.0,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1724326081604,0.37922,2636.2,2636.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724326081802,0.3795,2636.2,2636.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1724326082007,0.3795,2636.2,2636.1,3.01364425]
["bitfinex-derivatives","ETHF0:USTF0",1724326082319,20.76366134,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724326082617,20.76366134,2636.4,2636.3,3.36880405]
["bitfinex-derivatives","ETHF0:USTF0",1724326082814,20.76366134,2636.4,2636.3,4.85997894]
["bitfinex-derivatives","ETHF0:USTF0",1724326083112,20.76366134,2636.4,2636.3,3.36880405]
["bitfinex-derivatives","ETHF0:USTF0",1724326083313,20.76366134,2636.4,2636.3,4.85997894]
["bitfinex-derivatives","ETHF0:USTF0",1724326084144,20.76366134,2636.4,2636.3,3.36880405]
["bitfinex-derivatives","ETHF0:USTF0",1724326084616,20.76366134,2636.4,2636.3,5.35599219]
["bitfinex-derivatives","ETHF0:USTF0",1724326086624,20.76366134,2636.4,2636.3,4.26291802]
["bitfinex-derivatives","ETHF0:USTF0",1724326087319,20.76366134,2636.4,2636.3,12.40859147]
["bitfinex-derivatives","ETHF0:USTF0",1724326087527,20.76366134,2636.4,2636.3,12.40858539]
["bitfinex-derivatives","ETHF0:USTF0",1724326087713,20.76366134,2636.4,2636.3,4.82274806]
["bitfinex-derivatives","ETHF0:USTF0",1724326087911,20.76366134,2636.4,2636.3,2.27572988]
["bitfinex-derivatives","ETHF0:USTF0",1724326088212,20.76366134,2636.4,2636.3,3.76503138]
["bitfinex-derivatives","ETHF0:USTF0",1724326088610,20.76366134,2636.4,2636.3,3.76507601]
["bitfinex-derivatives","ETHF0:USTF0",1724326088820,20.76366134,2636.4,2636.3,6.62846522]
["bitfinex-derivatives","ETHF0:USTF0",1724326089116,19.81545298,2636.4,2636.3,6.62846522]
["bitfinex-derivatives","ETHF0:USTF0",1724326091316,19.61035298,2636.4,2636.3,6.62846522]
["bitfinex-derivatives","ETHF0:USTF0",1724326091515,19.61035298,2636.4,2636.3,6.82117699]
["bitfinex-derivatives","ETHF0:USTF0",1724326093022,19.61035298,2636.4,2636.3,8.61423883]
["bitfinex-derivatives","ETHF0:USTF0",1724326093939,7.35345702,2636.4,2636.3,19.23950925]
["bitfinex-derivatives","ETHF0:USTF0",1724326094119,6.02605897,2636.4,2636.3,23.00589206]
["bitfinex-derivatives","ETHF0:USTF0",1724326094314,0.0056953,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724326094517,0.0056953,2636.6,2636.5,16.70136282]
["bitfinex-derivatives","ETHF0:USTF0",1724326094822,0.0056953,2636.6,2636.5,18.0124277]
["bitfinex-derivatives","ETHF0:USTF0",1724326095015,0.0056953,2636.6,2636.5,20.49416274]
["bitfinex-derivatives","ETHF0:USTF0",1724326095209,0.00908194,2636.6,2636.5,18.0124277]
["bitfinex-derivatives","ETHF0:USTF0",1724326095608,0.00908194,2636.6,2636.5,18.38098894]
["bitfinex-derivatives","ETHF0:USTF0",1724326096619,0.00908194,2636.6,2636.5,20.86213409]
["bitfinex-derivatives","ETHF0:USTF0",1724326097018,0.00908194,2636.6,2636.5,21.24023409]
["bitfinex-derivatives","ETHF0:USTF0",1724326097727,0.00908194,2636.6,2636.5,20.29229409]
["bitfinex-derivatives","ETHF0:USTF0",1724326098223,0.00908194,2636.6,2636.5,15.68581002]
["bitfinex-derivatives","ETHF0:USTF0",1724326098416,0.00908194,2636.6,2636.5,14.63045795]
["bitfinex-derivatives","ETHF0:USTF0",1724326098612,0.00908194,2636.6,2636.5,18.982634]
["bitfinex-derivatives","ETHF0:USTF0",1724326098828,0.00908194,2636.6,2636.5,16.99771399]
["bitfinex-derivatives","ETHF0:USTF0",1724326100025,0.00908194,2636.6,2636.5,16.99772846]
["bitfinex-derivatives","ETHF0:USTF0",1724326101924,0.00908194,2636.6,2636.5,18.98222027]
["bitfinex-derivatives","ETHF0:USTF0",1724326102637,0.00908194,2636.6,2636.5,15.18942027]
["bitfinex-derivatives","ETHF0:USTF0",1724326104029,0.00908194,2636.6,2636.5,14.62998006]
["bitfinex-derivatives","ETHF0:USTF0",1724326104531,0.00908194,2636.6,2636.5,15.18964014]
["bitfinex-derivatives","ETHF0:USTF0",1724326104837,0.00908194,2636.6,2636.5,15.18964131]
["bitfinex-derivatives","ETHF0:USTF0",1724326106022,0.00908194,2636.6,2636.5,11.39702836]
["bitfinex-derivatives","ETHF0:USTF0",1724326107422,0.00908194,2636.6,2636.5,14.63002387]
["bitfinex-derivatives","ETHF0:USTF0",1724326107732,0.00908194,2636.6,2636.5,10.83736828]
["bitfinex-derivatives","ETHF0:USTF0",1724326108531,0.00908194,2636.6,2636.5,10.25530828]
["bitfinex-derivatives","ETHF0:USTF0",1724326108829,0.00908194,2636.6,2636.5,14.6077537]
["bitfinex-derivatives","ETHF0:USTF0",1724326109124,0.00908194,2636.6,2636.5,14.60767238]
["bitfinex-derivatives","ETHF0:USTF0",1724326109922,0.00908194,2636.6,2636.5,13.57112057]
["bitfinex-derivatives","ETHF0:USTF0",1724326110746,0.00908194,2636.6,2636.5,13.01132583]
["bitfinex-derivatives","ETHF0:USTF0",1724326110925,0.00908194,2636.6,2636.5,13.57111148]
["bitfinex-derivatives","ETHF0:USTF0",1724326113618,0.00908194,2636.6,2636.5,10.36331148]
["bitfinex-derivatives","ETHF0:USTF0",1724326113824,0.00908194,2636.6,2636.5,13.57100714]
["bitfinex-derivatives","ETHF0:USTF0",1724326114220,0.00908194,2636.6,2636.5,13.01122149]
["bitfinex-derivatives","ETHF0:USTF0",1724326114530,0.00908194,2636.6,2636.5,15.55412836]
["bitfinex-derivatives","ETHF0:USTF0",1724326115537,0.00908194,2636.6,2636.5,15.55404461]
["bitfinex-derivatives","ETHF0:USTF0",1724326116236,0.00908194,2636.6,2636.5,13.57080936]
["bitfinex-derivatives","ETHF0:USTF0",1724326118535,0.00908194,2636.6,2636.5,13.57078508]
["bitfinex-derivatives","ETHF0:USTF0",1724326120537,0.00908194,2636.6,2636.5,15.55424275]
["bitfinex-derivatives","ETHF0:USTF0",1724326120740,0.00908194,2636.6,2636.5,13.57078508]
["bitfinex-derivatives","ETHF0:USTF0",1724326120942,0.00908194,2636.6,2636.5,13.01119721]
["bitfinex-derivatives","ETHF0:USTF0",1724326121146,0.00908194,2636.6,2636.5,13.5709712]
["bitfinex-derivatives","ETHF0:USTF0",1724326121434,0.00908194,2636.6,2636.5,15.55448657]
["bitfinex-derivatives","ETHF0:USTF0",1724326122138,0.00908194,2636.6,2636.5,15.55459471]
["bitfinex-derivatives","ETHF0:USTF0",1724326122525,0.00908194,2636.6,2636.5,13.5709712]
["bitfinex-derivatives","ETHF0:USTF0",1724326122927,0.00908194,2636.6,2636.5,9.77847306]
["bitfinex-derivatives","ETHF0:USTF0",1724326123127,0.00908194,2636.6,2636.5,13.57099514]
["bitfinex-derivatives","ETHF0:USTF0",1724326123539,0.00908194,2636.6,2636.5,16.05214029]
["bitfinex-derivatives","ETHF0:USTF0",1724326123837,3.2078,2637.4,2636.8,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1724326124139,0.7647,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724326124340,0.7647,2637.2,2637.1,2.27534705]
["bitfinex-derivatives","ETHF0:USTF0",1724326124645,0.7647,2637.2,2637.1,3.76319967]
["bitfinex-derivatives","ETHF0:USTF0",1724326124837,0.76894978,2637.2,2637.1,3.76319967]
["bitfinex-derivatives","ETHF0:USTF0",1724326125341,4.56094978,2637.2,2637.0,4.69565262]
["bitfinex-derivatives","ETHF0:USTF0",1724326125637,1.14802978,2637.2,2637.1,2.98817536]
["bitfinex-derivatives","ETHF0:USTF0",1724326126134,1.14802978,2637.2,2637.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724326126135,0.37909,2637.1,2637.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724326126335,4.17109,2637.1,2637.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724326126641,0.37909,2637.1,2637.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724326126837,4.17109,2637.1,2637.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724326127643,4.17109,2637.1,2637.0,4.47609924]
["bitfinex-derivatives","ETHF0:USTF0",1724326128731,4.17109,2637.1,2637.0,3.38409924]
["bitfinex-derivatives","ETHF0:USTF0",1724326129049,0.3791,2637.0,2636.9,1.0976953]
["bitfinex-derivatives","ETHF0:USTF0",1724326129237,4.5569,2637.0,2636.9,2.99407432]
["bitfinex-derivatives","ETHF0:USTF0",1724326130237,4.73979,2636.9,2636.6,1.98380349]
["bitfinex-derivatives","ETHF0:USTF0",1724326130540,1.09273,2636.8,2636.7,1.89651655]
["bitfinex-derivatives","ETHF0:USTF0",1724326130839,4.88553,2636.8,2636.7,3.38696654]
["bitfinex-derivatives","ETHF0:USTF0",1724326131044,9.88553,2636.8,2636.7,4.47896654]
["bitfinex-derivatives","ETHF0:USTF0",1724326131438,4.88553,2636.8,2636.7,4.47896654]
["bitfinex-derivatives","ETHF0:USTF0",1724326131641,9.88553,2636.8,2636.7,4.47896654]
["bitfinex-derivatives","ETHF0:USTF0",1724326131845,4.88553,2636.8,2636.7,4.47896654]
["bitfinex-derivatives","ETHF0:USTF0",1724326132047,9.88553,2636.8,2636.7,4.47889902]
["bitfinex-derivatives","ETHF0:USTF0",1724326132240,4.88553,2636.8,2636.7,4.47889902]
["bitfinex-derivatives","ETHF0:USTF0",1724326133136,4.5064,2636.8,2636.7,4.85803902]
["bitfinex-derivatives","ETHF0:USTF0",1724326134037,4.5064,2636.8,2636.7,4.85831142]
["bitfinex-derivatives","ETHF0:USTF0",1724326134241,0.7136,2636.8,2636.7,3.36758903]
["bitfinex-derivatives","ETHF0:USTF0",1724326136139,4.88553,2636.8,2636.7,3.36758903]
["bitfinex-derivatives","ETHF0:USTF0",1724326136448,1.09273,2636.8,2636.7,3.36758903]
["bitfinex-derivatives","ETHF0:USTF0",1724326136653,1.09273,2636.8,2636.7,3.36751664]
["bitfinex-derivatives","ETHF0:USTF0",1724326139939,1.09273,2636.8,2636.7,5.91113147]
["bitfinex-derivatives","ETHF0:USTF0",1724326140146,1.09273,2636.8,2636.7,5.35132013]
["bitfinex-derivatives","ETHF0:USTF0",1724326140547,1.09273,2636.8,2636.7,3.36751664]
["bitfinex-derivatives","ETHF0:USTF0",1724326140750,1.09273,2636.8,2636.7,3.36753071]
["bitfinex-derivatives","ETHF0:USTF0",1724326143554,6.82715979,2636.8,2636.7,1.89639071]
["bitfinex-derivatives","ETHF0:USTF0",1724326143756,5.83336,2636.8,2636.7,1.89639071]
["bitfinex-derivatives","ETHF0:USTF0",1724326143959,5.83336,2636.8,2636.7,2.98839071]
["bitfinex-derivatives","ETHF0:USTF0",1724326144252,6.82715979,2636.8,2636.7,2.98849033]
["bitfinex-derivatives","ETHF0:USTF0",1724326144451,2.04056,2636.8,2636.7,2.98849033]
["bitfinex-derivatives","ETHF0:USTF0",1724326144961,1.09273,2636.8,2636.7,2.98849033]
["bitfinex-derivatives","ETHF0:USTF0",1724326148453,4.88553,2636.8,2636.7,4.47968987]
["bitfinex-derivatives","ETHF0:USTF0",1724326148658,4.88553,2636.8,2636.7,2.98849033]
["bitfinex-derivatives","ETHF0:USTF0",1724326148952,4.88553,2636.8,2636.7,4.47969339]
["bitfinex-derivatives","ETHF0:USTF0",1724326149451,4.88553,2636.8,2636.7,5.91123866]
["bitfinex-derivatives","ETHF0:USTF0",1724326149452,0.7136,2636.8,2636.7,5.91123866]
["bitfinex-derivatives","ETHF0:USTF0",1724326149656,1.37292979,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724326149846,1.37292979,2636.9,2636.8,4.85870472]
["bitfinex-derivatives","ETHF0:USTF0",1724326150049,5.16572979,2636.9,2636.8,4.85870472]
["bitfinex-derivatives","ETHF0:USTF0",1724326150546,4.17193,2636.9,2636.8,4.47957472]
["bitfinex-derivatives","ETHF0:USTF0",1724326151360,5.16572979,2636.9,2636.8,4.47957472]
["bitfinex-derivatives","ETHF0:USTF0",1724326153451,0.37913,2636.9,2636.8,4.47943079]
["bitfinex-derivatives","ETHF0:USTF0",1724326153758,1.37292979,2636.9,2636.8,4.47943079]
["bitfinex-derivatives","ETHF0:USTF0",1724326155654,6.11351979,2636.9,2636.8,3.38743079]
["bitfinex-derivatives","ETHF0:USTF0",1724326155855,6.11351979,2636.9,2636.8,3.3875213]
["bitfinex-derivatives","ETHF0:USTF0",1724326156062,6.11351979,2636.9,2636.8,1.89643691]
["bitfinex-derivatives","ETHF0:USTF0",1724326156262,1.32696,2636.8,2636.7,1.49108439]
["bitfinex-derivatives","ETHF0:USTF0",1724326156462,5.11976,2636.8,2636.7,3.38764186]
["bitfinex-derivatives","ETHF0:USTF0",1724326158561,5.11976,2636.8,2636.7,1.89655747]
["bitfinex-derivatives","ETHF0:USTF0",1724326158761,5.11976,2636.8,2636.7,3.38765464]
["bitfinex-derivatives","ETHF0:USTF0",1724326159766,5.11976,2636.8,2636.7,1.89655747]
["bitfinex-derivatives","ETHF0:USTF0",1724326159955,5.11976,2636.8,2636.7,3.38764071]
["bitfinex-derivatives","ETHF0:USTF0",1724326162060,5.11976,2636.8,2636.7,1.89655747]
["bitfinex-derivatives","ETHF0:USTF0",1724326162259,5.11976,2636.8,2636.7,3.38766263]
["bitfinex-derivatives","ETHF0:USTF0",1724326162856,6.11388821,2636.8,2636.7,3.38766263]
["bitfinex-derivatives","ETHF0:USTF0",1724326163061,6.11388821,2636.8,2636.7,1.89655747]
["bitfinex-derivatives","ETHF0:USTF0",1724326163461,5.11976,2636.8,2636.7,1.89655747]
["bitfinex-derivatives","ETHF0:USTF0",1724326164068,0.37914,2636.7,2636.6,1.49110516]
["bitfinex-derivatives","ETHF0:USTF0",1724326164269,5.53156807,2636.7,2636.6,3.38769387]
["bitfinex-derivatives","ETHF0:USTF0",1724326164469,4.53744,2636.7,2636.6,3.38769387]
["bitfinex-derivatives","ETHF0:USTF0",1724326165175,8.51928807,2636.7,2636.6,1.89658871]
["bitfinex-derivatives","ETHF0:USTF0",1724326165359,1.32706,2636.6,2636.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1724326165561,4.16375467,2636.6,2636.5,1.90242078]
["bitfinex-derivatives","ETHF0:USTF0",1724326165761,7.95655467,2636.6,2636.5,3.39352594]
["bitfinex-derivatives","ETHF0:USTF0",1724326166973,6.96246,2636.6,2636.5,3.39352594]
["bitfinex-derivatives","ETHF0:USTF0",1724326167564,7.95655467,2636.6,2636.5,3.39352594]
["bitfinex-derivatives","ETHF0:USTF0",1724326167771,7.95655467,2636.6,2636.5,1.90242078]
["bitfinex-derivatives","ETHF0:USTF0",1724326168072,6.86455467,2636.6,2636.5,1.90242078]
["bitfinex-derivatives","ETHF0:USTF0",1724326168462,5.87046,2636.6,2636.5,3.39352594]
["bitfinex-derivatives","ETHF0:USTF0",1724326168973,5.87046,2636.6,2636.5,1.90242078]
["bitfinex-derivatives","ETHF0:USTF0",1724326169671,6.86455467,2636.6,2636.5,1.90242078]
["bitfinex-derivatives","ETHF0:USTF0",1724326170070,5.87046,2636.6,2636.5,1.90242078]
["bitfinex-derivatives","ETHF0:USTF0",1724326170273,6.86455467,2636.6,2636.5,1.90242078]
["bitfinex-derivatives","ETHF0:USTF0",1724326171173,7.95655467,2636.6,2636.5,1.90242078]
["bitfinex-derivatives","ETHF0:USTF0",1724326171576,6.86455467,2636.6,2636.5,3.39352594]
["bitfinex-derivatives","ETHF0:USTF0",1724326172471,3.07175467,2636.6,2636.5,3.39352594]
["bitfinex-derivatives","ETHF0:USTF0",1724326173375,3.07175467,2636.6,2636.5,3.75722594]
["bitfinex-derivatives","ETHF0:USTF0",1724326174479,2.12385467,2636.6,2636.5,3.75722594]
["bitfinex-derivatives","ETHF0:USTF0",1724326176767,2.12385467,2636.6,2636.5,3.75711025]
["bitfinex-derivatives","ETHF0:USTF0",1724326178880,2.12385467,2636.6,2636.5,4.13628025]
["bitfinex-derivatives","ETHF0:USTF0",1724326179494,2.12385467,2636.6,2636.5,5.22828025]
["bitfinex-derivatives","ETHF0:USTF0",1724326179495,0.99409467,2636.6,2636.5,5.22828025]
["bitfinex-derivatives","ETHF0:USTF0",1724326179689,1.73874467,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724326179883,1.73874467,2636.7,2636.6,2.27576979]
["bitfinex-derivatives","ETHF0:USTF0",1724326179884,4.53745,2636.7,2636.6,2.27576979]
["bitfinex-derivatives","ETHF0:USTF0",1724326180090,5.53154908,2636.7,2636.6,2.27576979]
["bitfinex-derivatives","ETHF0:USTF0",1724326180490,1.73874908,2636.7,2636.6,2.27576979]
["bitfinex-derivatives","ETHF0:USTF0",1724326180803,1.73874908,2636.7,2636.6,3.76687495]
["bitfinex-derivatives","ETHF0:USTF0",1724326180996,1.98201814,2637.0,2636.6,14.3250201]
["bitfinex-derivatives","ETHF0:USTF0",1724326180997,1.48651361,2637.0,2636.6,14.3250201]
["bitfinex-derivatives","ETHF0:USTF0",1724326181183,1.48651361,2637.0,2636.9,6.57449]
["bitfinex-derivatives","ETHF0:USTF0",1724326181184,0.99399665,2637.0,2636.9,6.57449]
["bitfinex-derivatives","ETHF0:USTF0",1724326181388,0.00424978,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724326181596,0.00424978,2637.2,2637.1,9.70661256]
["bitfinex-derivatives","ETHF0:USTF0",1724326181783,0.00424978,2637.2,2637.1,10.20351386]
["bitfinex-derivatives","ETHF0:USTF0",1724326182395,0.00424978,2637.2,2637.1,8.66672735]
["bitfinex-derivatives","ETHF0:USTF0",1724326182896,0.00424978,2637.2,2637.1,8.10692053]
["bitfinex-derivatives","ETHF0:USTF0",1724326183091,0.0056953,2637.4,2637.3,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724326183291,2.47752268,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724326183292,0.99399665,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724326183499,0.37893,2638.2,2638.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724326184196,0.38196578,2638.2,2638.1,1.096463]
["bitfinex-derivatives","ETHF0:USTF0",1724326184997,0.38196578,2638.2,2638.1,4.304263]
["bitfinex-derivatives","ETHF0:USTF0",1724326185194,0.00303578,2638.2,2638.1,4.304263]
["bitfinex-derivatives","ETHF0:USTF0",1724326185395,0.00303578,2638.2,2638.1,4.683203]
["bitfinex-derivatives","ETHF0:USTF0",1724326185621,0.00303578,2638.2,2638.1,4.304263]
["bitfinex-derivatives","ETHF0:USTF0",1724326186507,0.00303578,2638.2,2638.1,1.096463]
["bitfinex-derivatives","ETHF0:USTF0",1724326186902,0.38196578,2638.2,2638.1,1.096463]
["bitfinex-derivatives","ETHF0:USTF0",1724326187104,0.38196578,2638.2,2638.1,4.304263]
["bitfinex-derivatives","ETHF0:USTF0",1724326187105,0.00303578,2638.2,2638.1,4.304263]
["bitfinex-derivatives","ETHF0:USTF0",1724326188001,0.38196578,2638.2,2638.1,1.096463]
["bitfinex-derivatives","ETHF0:USTF0",1724326189311,0.00303578,2638.2,2638.1,4.304263]
["bitfinex-derivatives","ETHF0:USTF0",1724326189519,0.00303578,2638.2,2638.1,4.683203]
["bitfinex-derivatives","ETHF0:USTF0",1724326190309,0.00303578,2638.2,2638.1,8.473603]
["bitfinex-derivatives","ETHF0:USTF0",1724326191008,0.00303578,2638.2,2638.1,7.381603]
["bitfinex-derivatives","ETHF0:USTF0",1724326191207,0.00303578,2638.2,2638.1,8.473603]
["bitfinex-derivatives","ETHF0:USTF0",1724326191607,0.00303578,2638.2,2638.1,14.420963]
["bitfinex-derivatives","ETHF0:USTF0",1724326191807,0.0056953,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724326192005,0.0056953,2638.4,2638.3,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1724326192313,0.0056953,2638.4,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724326192510,0.0056953,2638.4,2638.3,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1724326192710,0.37892,2638.3,2638.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724326192923,0.37893,2638.2,2638.1,4.304263]
["bitfinex-derivatives","ETHF0:USTF0",1724326193102,0.37892,2638.3,2638.1,4.683203]
["bitfinex-derivatives","ETHF0:USTF0",1724326193302,0.37893,2638.2,2638.1,4.304263]
["bitfinex-derivatives","ETHF0:USTF0",1724326193503,0.01035073,2638.4,2638.1,4.304263]
["bitfinex-derivatives","ETHF0:USTF0",1724326193729,0.01035073,2638.4,2638.3,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1724326193914,0.01035073,2638.4,2638.3,5.26131]
["bitfinex-derivatives","ETHF0:USTF0",1724326195710,0.01035073,2638.4,2638.3,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724326195914,2.03895,2639.3,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724326196117,0.3778,2639.2,2638.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724326196425,1.4698,2639.2,2638.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724326196814,0.37882,2639.0,2638.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724326197716,0.0037047,2639.1,2638.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724326197911,0.00568408,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326198916,0.00928804,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326199719,0.00928804,2639.3,2639.2,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724326200015,1.68488,2639.8,2639.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724326200016,0.3787,2639.8,2639.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724326200219,0.3787,2639.8,2639.2,9.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724326200220,0.37869,2639.9,2639.7,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1724326200441,0.37874,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724326200612,0.37877,2639.3,2639.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724326201014,0.38349078,2639.3,2639.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724326201618,1.32575,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724326201938,0.3788,2639.1,2639.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326202224,0.3607,2639.2,2639.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326202415,0.3607,2639.2,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724326202621,0.3607,2639.2,2639.0,0.74668408]
["bitfinex-derivatives","ETHF0:USTF0",1724326202622,0.73949,2639.2,2639.0,0.74668408]
["bitfinex-derivatives","ETHF0:USTF0",1724326203223,0.3788,2639.1,2639.0,0.36788408]
["bitfinex-derivatives","ETHF0:USTF0",1724326203419,0.3788,2639.1,2639.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326203609,0.7647,2639.1,2639.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326203812,1.7117,2639.1,2639.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326204623,0.37888,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724326204815,0.94704,2639.0,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724326205119,0.37886,2638.7,2638.5,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1724326205313,0.37886,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724326205819,0.3539,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724326206016,0.73275,2638.8,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724326206323,0.72853,2638.9,2638.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724326206525,1.08243,2638.9,2638.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724326207316,1.08243,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724326207818,1.08243,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724326207819,1.08243,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724326208015,0.7036,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724326208317,0.37879,2639.2,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724326208916,1.52290078,2639.3,2639.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724326209117,0.37878,2639.2,2639.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724326209321,0.3788,2639.1,2638.9,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1724326209619,0.3788,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724326210027,0.3788,2639.1,2638.9,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1724326210218,0.3788,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724326211408,0.37879,2639.2,2639.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724326211711,0.77012078,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326212823,0.77012078,2639.3,2639.1,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1724326213022,1.14890078,2639.3,2639.1,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1724326213418,0.00472078,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326214525,0.00472078,2639.3,2639.1,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724326214723,0.38350078,2639.3,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724326215419,0.3788,2639.1,2638.9,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1724326215617,0.3788,2639.1,2638.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1724326215926,0.3814,2639.0,2638.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1724326218217,0.3638,2639.2,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724326218822,0.38350078,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326219019,0.37878,2639.2,2639.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724326219418,0.37878,2639.2,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724326219617,0.35762078,2639.3,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724326219820,0.35762078,2639.3,2639.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724326220027,0.37879,2639.2,2639.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724326220224,0.35762078,2639.3,2638.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724326220421,0.37881,2639.1,2638.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1724326220816,0.37881,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724326221124,0.37879,2639.2,2638.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724326221325,0.35762078,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326221520,0.00472078,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326223618,0.38349078,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326223820,0.00472078,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326225825,0.38350078,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724326226025,0.37878,2639.2,2639.1,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1724326226229,0.37881,2639.0,2638.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1724326226419,0.37884,2638.8,2638.7,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1724326226731,0.74024,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724326227222,0.74024,2638.9,2638.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724326227445,0.3561,2638.8,2638.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724326227817,0.37882,2639.0,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724326228027,0.3561,2639.0,2638.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724326228223,0.73491,2639.0,2638.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724326229322,0.73491,2639.0,2638.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1724326229520,0.3614,2639.2,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724326230524,1.36981743,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326231119,0.37582078,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326231829,0.00472078,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326235421,0.00472078,2639.3,2639.2,1.36320749]
["bitfinex-derivatives","ETHF0:USTF0",1724326236134,0.00472078,2639.3,2639.2,1.72650749]
["bitfinex-derivatives","ETHF0:USTF0",1724326237126,0.00472078,2639.3,2639.2,1.36320749]
["bitfinex-derivatives","ETHF0:USTF0",1724326237731,0.38349078,2639.3,2639.2,1.36320749]
["bitfinex-derivatives","ETHF0:USTF0",1724326238230,0.38349078,2639.3,2639.2,0.98442749]
["bitfinex-derivatives","ETHF0:USTF0",1724326238530,4.17229078,2639.3,2639.2,0.98442749]
["bitfinex-derivatives","ETHF0:USTF0",1724326238730,4.17229078,2639.3,2639.0,1.48927794]
["bitfinex-derivatives","ETHF0:USTF0",1724326238731,0.3788,2639.1,2639.0,0.98442749]
["bitfinex-derivatives","ETHF0:USTF0",1724326238929,1.3258,2639.1,2639.0,0.98442749]
["bitfinex-derivatives","ETHF0:USTF0",1724326239130,5.4781,2639.1,2639.0,0.98442749]
["bitfinex-derivatives","ETHF0:USTF0",1724326239524,4.5311,2639.1,2639.0,0.98442749]
["bitfinex-derivatives","ETHF0:USTF0",1724326240432,5.14629665,2639.1,2639.0,0.98442749]
["bitfinex-derivatives","ETHF0:USTF0",1724326240937,0.99399665,2639.1,2639.0,1.36323749]
["bitfinex-derivatives","ETHF0:USTF0",1724326241133,0.99399665,2639.1,2639.0,3.25810164]
["bitfinex-derivatives","ETHF0:USTF0",1724326241637,0.99399665,2639.1,2639.0,2.27367415]
["bitfinex-derivatives","ETHF0:USTF0",1724326242135,1.37279665,2639.1,2639.0,1.89486415]
["bitfinex-derivatives","ETHF0:USTF0",1724326243830,0.37881,2639.0,2638.9,1.48927794]
["bitfinex-derivatives","ETHF0:USTF0",1724326244037,0.3496,2639.0,2638.9,3.38414497]
["bitfinex-derivatives","ETHF0:USTF0",1724326244332,0.72841,2639.0,2638.9,3.38414497]
["bitfinex-derivatives","ETHF0:USTF0",1724326244633,0.3496,2639.0,2638.9,1.89486703]
["bitfinex-derivatives","ETHF0:USTF0",1724326245027,0.3496,2639.0,2638.9,3.38471498]
["bitfinex-derivatives","ETHF0:USTF0",1724326245224,4.51801,2639.0,2638.9,3.38471498]
["bitfinex-derivatives","ETHF0:USTF0",1724326245536,4.51801,2639.0,2638.9,3.38490184]
["bitfinex-derivatives","ETHF0:USTF0",1724326245537,5.51200665,2639.0,2638.9,3.38490184]
["bitfinex-derivatives","ETHF0:USTF0",1724326245946,1.72240665,2639.0,2638.9,3.38490184]
["bitfinex-derivatives","ETHF0:USTF0",1724326246535,2.21492361,2639.0,2638.9,0.99335167]
["bitfinex-derivatives","ETHF0:USTF0",1724326246733,6.00452361,2639.0,2638.9,0.99335167]
["bitfinex-derivatives","ETHF0:USTF0",1724326247840,0.37883,2638.9,2638.8,0.99335167]
["bitfinex-derivatives","ETHF0:USTF0",1724326248029,0.37884,2638.8,2638.7,0.99335167]
["bitfinex-derivatives","ETHF0:USTF0",1724326248237,6.00742216,2638.8,2638.7,0.99335167]
["bitfinex-derivatives","ETHF0:USTF0",1724326249338,1.83898216,2638.8,2638.7,0.99335167]
["bitfinex-derivatives","ETHF0:USTF0",1724326249541,1.83898216,2638.8,2638.7,1.36315167]
["bitfinex-derivatives","ETHF0:USTF0",1724326249840,2.21782216,2638.8,2638.7,1.36315167]
["bitfinex-derivatives","ETHF0:USTF0",1724326250035,1.83898216,2638.8,2638.7,1.74201167]
["bitfinex-derivatives","ETHF0:USTF0",1724326250648,0.72774,2638.8,2638.7,1.74201167]
["bitfinex-derivatives","ETHF0:USTF0",1724326250935,0.3489,2638.8,2638.7,1.74201167]
["bitfinex-derivatives","ETHF0:USTF0",1724326251242,0.72774,2638.8,2638.7,1.74201167]
["bitfinex-derivatives","ETHF0:USTF0",1724326251438,0.3489,2638.8,2638.7,1.74201167]
["bitfinex-derivatives","ETHF0:USTF0",1724326252361,1.49008216,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724326252541,1.49008216,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724326252740,1.87308216,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724326252942,1.49008216,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724326253132,1.49008216,2639.1,2639.0,5.16176167]
["bitfinex-derivatives","ETHF0:USTF0",1724326253333,0.99303019,2639.1,2639.0,7.05660011]
["bitfinex-derivatives","ETHF0:USTF0",1724326253536,0.99303019,2639.1,2639.0,7.55328325]
["bitfinex-derivatives","ETHF0:USTF0",1724326253940,0.99303019,2639.1,2639.0,15.65910709]
["bitfinex-derivatives","ETHF0:USTF0",1724326254334,0.99303019,2639.1,2639.0,14.15328325]
["bitfinex-derivatives","ETHF0:USTF0",1724326254543,1.49480294,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326254544,1.34855097,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326254748,1.34855097,2639.3,2639.2,1.37184594]
["bitfinex-derivatives","ETHF0:USTF0",1724326255246,0.99775097,2639.3,2639.2,3.26667072]
["bitfinex-derivatives","ETHF0:USTF0",1724326255545,0.99775097,2639.3,2639.2,3.99657072]
["bitfinex-derivatives","ETHF0:USTF0",1724326257443,0.99775097,2639.3,2639.2,3.99656165]
["bitfinex-derivatives","ETHF0:USTF0",1724326258850,1.37652097,2639.3,2639.2,2.88788165]
["bitfinex-derivatives","ETHF0:USTF0",1724326259036,1.73852097,2639.3,2639.2,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326259238,2.11952097,2639.3,2639.2,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326259539,5.90832097,2639.3,2639.2,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326259938,6.85525097,2639.3,2639.2,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326260141,7.35230294,2639.3,2639.2,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326260346,7.35230294,2639.3,2639.0,1.48959891]
["bitfinex-derivatives","ETHF0:USTF0",1724326260347,0.37878,2639.2,2639.1,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326260548,2.24276216,2639.2,2639.1,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326260753,6.03156216,2639.2,2639.1,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326261339,11.97853216,2639.2,2639.1,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326261645,0.37883,2638.9,2638.8,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326261848,0.37884,2638.8,2638.7,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326262181,6.03200345,2638.8,2638.7,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326262342,0.37886,2638.7,2638.6,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326262540,1.75713842,2638.7,2638.6,2.88798304]
["bitfinex-derivatives","ETHF0:USTF0",1724326262743,5.54673842,2638.7,2638.6,2.88798304]
["bitfinex-derivatives","ETHF0:USTF0",1724326262941,0.37888,2638.5,2638.4,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326263247,0.3789,2638.4,2638.3,0.99875002]
["bitfinex-derivatives","ETHF0:USTF0",1724326263440,0.37891,2638.3,2638.2,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326263647,5.51359692,2638.3,2638.2,0.99306594]
["bitfinex-derivatives","ETHF0:USTF0",1724326263966,0.37893,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326264143,9.16933,2638.2,2638.1,2.89239283]
["bitfinex-derivatives","ETHF0:USTF0",1724326264348,4.16933,2638.2,2638.1,0.99735896]
["bitfinex-derivatives","ETHF0:USTF0",1724326265645,7.37713,2638.2,2638.1,0.99735896]
["bitfinex-derivatives","ETHF0:USTF0",1724326265849,4.16933,2638.2,2638.1,0.99735896]
["bitfinex-derivatives","ETHF0:USTF0",1724326266351,4.16933,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326267047,5.65898548,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326267253,4.16933,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326267553,5.6572302,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326268341,5.16092379,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326268947,4.16933,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326269452,5.16090735,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326269654,4.16933,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326270846,0.37893,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326272455,0.75973,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326273857,1.12483,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326275658,2.07215,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326275848,5.86255,2638.2,2638.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1724326276048,1.32636,2638.0,2637.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326277159,5.11756,2638.0,2637.9,0.00858294]
["bitfinex-derivatives","ETHF0:USTF0",1724326278350,1.32636,2638.0,2637.9,0.00858294]
["bitfinex-derivatives","ETHF0:USTF0",1724326278552,5.11756,2638.0,2637.9,0.00858294]
["bitfinex-derivatives","ETHF0:USTF0",1724326278752,4.17016,2638.0,2637.9,0.00858294]
["bitfinex-derivatives","ETHF0:USTF0",1724326281960,5.11756,2638.0,2637.9,0.00858294]
["bitfinex-derivatives","ETHF0:USTF0",1724326285360,0.37895,2638.1,2637.9,0.38754294]
["bitfinex-derivatives","ETHF0:USTF0",1724326285561,0.37895,2638.1,2638.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724326297769,1.32631,2638.1,2638.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724326298370,1.32636,2638.0,2637.9,0.00858294]
["bitfinex-derivatives","ETHF0:USTF0",1724326298570,2.41836,2638.0,2637.9,0.00858294]
["bitfinex-derivatives","ETHF0:USTF0",1724326298970,1.47096,2638.0,2637.9,0.00858294]
["bitfinex-derivatives","ETHF0:USTF0",1724326299172,0.37896,2638.0,2637.9,0.00858294]
["bitfinex-derivatives","ETHF0:USTF0",1724326301283,1.4434,2638.3,2637.9,0.00858294]
["bitfinex-derivatives","ETHF0:USTF0",1724326301580,0.37894,2638.2,2638.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724326301783,0.37894,2638.2,2638.1,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724326304770,0.37894,2638.2,2638.0,0.99289596]
["bitfinex-derivatives","ETHF0:USTF0",1724326304977,0.37894,2638.1,2637.9,2.4724389]
["bitfinex-derivatives","ETHF0:USTF0",1724326305283,0.37894,2638.1,2638.0,0.99289596]
["bitfinex-derivatives","ETHF0:USTF0",1724326306072,0.37894,2638.1,2638.0,2.88843789]
["bitfinex-derivatives","ETHF0:USTF0",1724326306269,0.37894,2638.2,2638.0,3.26739789]
["bitfinex-derivatives","ETHF0:USTF0",1724326306485,0.37894,2638.2,2638.1,0.99249816]
["bitfinex-derivatives","ETHF0:USTF0",1724326307085,0.37894,2638.1,2638.0,0.99249816]
["bitfinex-derivatives","ETHF0:USTF0",1724326307277,0.37894,2638.1,2638.0,2.88801037]
["bitfinex-derivatives","ETHF0:USTF0",1724326307581,0.37894,2638.1,2638.0,1.89551221]
["bitfinex-derivatives","ETHF0:USTF0",1724326307784,0.37894,2638.1,2638.0,3.38511112]
["bitfinex-derivatives","ETHF0:USTF0",1724326309072,1.37051735,2638.1,2638.0,3.38511112]
["bitfinex-derivatives","ETHF0:USTF0",1724326310483,1.37051735,2638.1,2638.0,1.89551221]
["bitfinex-derivatives","ETHF0:USTF0",1724326310687,1.37051735,2638.1,2638.0,1.89555837]
["bitfinex-derivatives","ETHF0:USTF0",1724326312286,2.31787735,2638.1,2638.0,1.89555837]
["bitfinex-derivatives","ETHF0:USTF0",1724326312478,6.6046002,2638.1,2638.0,3.38698145]
["bitfinex-derivatives","ETHF0:USTF0",1724326312679,5.1167,2638.1,2638.0,3.38698145]
["bitfinex-derivatives","ETHF0:USTF0",1724326313184,6.60812556,2638.1,2638.0,3.38698145]
["bitfinex-derivatives","ETHF0:USTF0",1724326313381,6.60812409,2638.1,2638.0,3.38698145]
["bitfinex-derivatives","ETHF0:USTF0",1724326314178,5.1167,2638.1,2638.0,3.38698145]
["bitfinex-derivatives","ETHF0:USTF0",1724326315188,5.1167,2638.1,2638.0,3.38704611]
["bitfinex-derivatives","ETHF0:USTF0",1724326315586,1.98621794,2638.2,2638.0,3.38704611]
["bitfinex-derivatives","ETHF0:USTF0",1724326315788,1.87034148,2638.1,2638.0,1.49142308]
["bitfinex-derivatives","ETHF0:USTF0",1724326315993,1.87034148,2638.1,2638.0,3.38699361]
["bitfinex-derivatives","ETHF0:USTF0",1724326317287,0.37894,2638.1,2638.0,3.38699361]
["bitfinex-derivatives","ETHF0:USTF0",1724326317490,2.4183,2638.1,2638.0,3.38699361]
["bitfinex-derivatives","ETHF0:USTF0",1724326317994,2.4183,2638.1,2638.0,1.89557053]
["bitfinex-derivatives","ETHF0:USTF0",1724326318195,2.4183,2638.1,2638.0,3.38699361]
["bitfinex-derivatives","ETHF0:USTF0",1724326318692,6.2087,2638.1,2638.0,1.89557053]
["bitfinex-derivatives","ETHF0:USTF0",1724326319283,6.2087,2638.1,2638.0,3.38699361]
["bitfinex-derivatives","ETHF0:USTF0",1724326319795,6.2087,2638.1,2638.0,3.38706167]
["bitfinex-derivatives","ETHF0:USTF0",1724326320094,2.4183,2638.1,2638.0,3.38706167]
["bitfinex-derivatives","ETHF0:USTF0",1724326320792,2.96240485,2638.1,2638.0,3.38706167]
["bitfinex-derivatives","ETHF0:USTF0",1724326322994,2.96240485,2638.1,2638.0,3.38696978]
["bitfinex-derivatives","ETHF0:USTF0",1724326326688,2.96240485,2638.1,2638.0,1.8955467]
["bitfinex-derivatives","ETHF0:USTF0",1724326326996,1.47094,2638.1,2638.0,1.8955467]
["bitfinex-derivatives","ETHF0:USTF0",1724326327588,1.47094,2638.1,2638.0,1.89550905]
["bitfinex-derivatives","ETHF0:USTF0",1724326328889,2.4183,2638.1,2638.0,3.38711999]
["bitfinex-derivatives","ETHF0:USTF0",1724326329287,2.4183,2638.1,2638.0,0.37414574]
["bitfinex-derivatives","ETHF0:USTF0",1724326329288,14.14227794,2638.1,2638.0,0.37414574]
["bitfinex-derivatives","ETHF0:USTF0",1724326329595,2.274,2637.7,2637.6,0.99463712]
["bitfinex-derivatives","ETHF0:USTF0",1724326329787,1.3266,2637.5,2637.4,0.99463712]
["bitfinex-derivatives","ETHF0:USTF0",1724326329992,2.4186,2637.5,2637.4,0.99463712]
["bitfinex-derivatives","ETHF0:USTF0",1724326330191,1.32665,2637.4,2637.3,0.99463712]
["bitfinex-derivatives","ETHF0:USTF0",1724326330395,5.63119227,2637.4,2637.3,0.99878318]
["bitfinex-derivatives","ETHF0:USTF0",1724326330699,9.42319227,2637.4,2637.3,0.99878318]
["bitfinex-derivatives","ETHF0:USTF0",1724326330993,8.47558227,2637.4,2637.3,0.99878318]
["bitfinex-derivatives","ETHF0:USTF0",1724326331193,6.75764052,2637.4,2637.3,0.99878318]
["bitfinex-derivatives","ETHF0:USTF0",1724326331587,6.21539227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326332391,7.74539227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326332591,9.23455197,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326332995,7.74539227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326333197,6.79778227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326333405,8.28635793,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326333998,9.23396793,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326334907,14.23396793,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326336207,17.44176793,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326336396,15.95319227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326336908,17.89225358,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326337105,18.38937793,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326337904,16.90080227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326340608,13.69300227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326340813,16.90080227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326341711,13.69300227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326341914,16.90080227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326342712,18.38590051,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326342897,16.90080227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326343304,18.38552746,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326344308,16.90080227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326345509,11.90080227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326346012,8.33119227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326346523,3.21254227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326346916,3.59158227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326347117,3.21254227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326347311,3.59158227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326347714,3.21254227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326347912,3.59158227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326348139,3.21254227,2637.4,2637.3,0.00414606]
["bitfinex-derivatives","ETHF0:USTF0",1724326348518,0.00474227,2637.4,2637.3,3.79614606]
["bitfinex-derivatives","ETHF0:USTF0",1724326348819,0.00474227,2637.4,2637.3,4.17519606]
["bitfinex-derivatives","ETHF0:USTF0",1724326349114,3.2078,2638.0,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724326349318,3.2078,2638.0,2637.3,6.18714759]
["bitfinex-derivatives","ETHF0:USTF0",1724326349319,3.2078,2638.0,2637.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724326350122,3.21165702,2638.0,2637.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724326351225,0.37896,2637.9,2637.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724326352420,0.37896,2637.9,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724326352812,3.94461702,2638.0,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724326353019,0.37896,2637.9,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724326353919,3.59061702,2638.0,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724326354313,3.59061702,2638.0,2637.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724326355518,0.37896,2637.9,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724326356115,0.38281702,2638.0,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724326356713,0.37896,2637.9,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724326359017,0.38281702,2638.0,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724326359217,0.37896,2637.9,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724326362332,0.38281702,2638.0,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724326363434,0.00385702,2638.0,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724326363645,0.00385702,2638.0,2637.8,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1724326364545,0.00385702,2638.0,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724326367446,0.00385702,2638.0,2637.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724326368039,0.38280702,2638.0,2637.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724326368545,0.00385702,2638.0,2637.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724326368740,0.38280702,2638.0,2637.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724326370449,1.47480702,2638.0,2637.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724326371845,1.32638,2637.9,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724326372048,0.00385702,2638.0,2637.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724326372254,0.00385702,2638.0,2637.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724326372455,0.00385702,2638.0,2637.9,5.26216]
["bitfinex-derivatives","ETHF0:USTF0",1724326372746,0.00385702,2638.0,2637.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724326373251,0.00385702,2638.0,2637.9,5.26216]
["bitfinex-derivatives","ETHF0:USTF0",1724326374645,0.00385702,2638.0,2637.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724326374851,0.00385702,2638.0,2637.9,5.26216]
["bitfinex-derivatives","ETHF0:USTF0",1724326376450,0.00568408,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724326376753,0.00568408,2638.2,2638.1,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1724326376951,0.00568408,2638.2,2638.1,5.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724326377349,0.00925089,2638.2,2638.1,5.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724326377555,0.00925089,2638.2,2638.1,8.46914]
["bitfinex-derivatives","ETHF0:USTF0",1724326379452,0.00925089,2638.2,2638.1,5.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724326382157,0.00925089,2638.2,2638.1,10.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724326384774,0.00925089,2638.2,2638.1,13.46914]
["bitfinex-derivatives","ETHF0:USTF0",1724326385256,1e-08,2638.2,2638.1,13.46914]
["bitfinex-derivatives","ETHF0:USTF0",1724326385965,1e-08,2638.2,2638.1,15.41112712]
["bitfinex-derivatives","ETHF0:USTF0",1724326386146,1e-08,2638.2,2638.1,17.80328333]
["bitfinex-derivatives","ETHF0:USTF0",1724326387357,1e-08,2638.2,2638.1,16.85593333]
["bitfinex-derivatives","ETHF0:USTF0",1724326387563,1e-08,2638.2,2638.1,15.36432239]
["bitfinex-derivatives","ETHF0:USTF0",1724326387958,1e-08,2638.2,2638.1,16.35243136]
["bitfinex-derivatives","ETHF0:USTF0",1724326388262,1e-08,2638.2,2638.1,15.36432239]
["bitfinex-derivatives","ETHF0:USTF0",1724326388457,1e-08,2638.2,2638.1,9.27232239]
["bitfinex-derivatives","ETHF0:USTF0",1724326388754,1e-08,2638.2,2638.1,9.45737156]
["bitfinex-derivatives","ETHF0:USTF0",1724326389152,1e-08,2638.2,2638.1,8.46914]
["bitfinex-derivatives","ETHF0:USTF0",1724326390356,1e-08,2638.2,2638.1,16.35334185]
["bitfinex-derivatives","ETHF0:USTF0",1724326390561,1e-08,2638.2,2638.1,14.27234352]
["bitfinex-derivatives","ETHF0:USTF0",1724326391059,1e-08,2638.2,2638.1,15.76395446]
["bitfinex-derivatives","ETHF0:USTF0",1724326393562,1e-08,2638.2,2638.1,15.76394337]
["bitfinex-derivatives","ETHF0:USTF0",1724326394960,1e-08,2638.2,2638.1,15.21968243]
["bitfinex-derivatives","ETHF0:USTF0",1724326395365,1e-08,2638.2,2638.1,14.27233243]
["bitfinex-derivatives","ETHF0:USTF0",1724326395760,1e-08,2638.2,2638.1,15.75713575]
["bitfinex-derivatives","ETHF0:USTF0",1724326396260,1e-08,2638.2,2638.1,10.75721632]
["bitfinex-derivatives","ETHF0:USTF0",1724326396458,1e-08,2638.2,2638.1,7.17047632]
["bitfinex-derivatives","ETHF0:USTF0",1724326396657,0.73990001,2638.2,2638.1,6.67586913]
["bitfinex-derivatives","ETHF0:USTF0",1724326396855,0.73990001,2638.2,2638.1,7.05480913]
["bitfinex-derivatives","ETHF0:USTF0",1724326397052,0.73990001,2638.2,2638.1,10.75737846]
["bitfinex-derivatives","ETHF0:USTF0",1724326397565,1e-08,2638.2,2638.1,9.27249457]
["bitfinex-derivatives","ETHF0:USTF0",1724326397756,0.00568408,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724326397958,0.00568408,2638.4,2638.3,1.36874094]
["bitfinex-derivatives","ETHF0:USTF0",1724326398860,0.00844679,2638.4,2638.3,1.36874094]
["bitfinex-derivatives","ETHF0:USTF0",1724326399054,0.00844679,2638.4,2638.3,3.26387572]
["bitfinex-derivatives","ETHF0:USTF0",1724326399261,1.1245,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724326399759,1.1245,2638.6,2638.5,1.36871094]
["bitfinex-derivatives","ETHF0:USTF0",1724326400355,1.1245,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724326400356,1.12926958,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724326401369,1.12926958,2638.6,2638.5,1.36871094]
["bitfinex-derivatives","ETHF0:USTF0",1724326401863,1.12926958,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724326402070,1.12926958,2638.6,2638.5,1.36871094]
["bitfinex-derivatives","ETHF0:USTF0",1724326402471,1.12926958,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724326402968,1.12926958,2638.6,2638.4,0.98983094]
["bitfinex-derivatives","ETHF0:USTF0",1724326403161,1.12926958,2638.6,2638.3,0.98983094]
["bitfinex-derivatives","ETHF0:USTF0",1724326403162,0.37889,2638.4,2638.3,0.98983094]
["bitfinex-derivatives","ETHF0:USTF0",1724326403356,1.50813958,2638.6,2638.3,1.36873094]
["bitfinex-derivatives","ETHF0:USTF0",1724326403560,1.12926958,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724326404466,1.12926958,2638.6,2638.2,1.37593094]
["bitfinex-derivatives","ETHF0:USTF0",1724326404667,1.12926958,2638.6,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724326405372,1.12926958,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724326405568,1.12926958,2638.6,2638.3,0.98983094]
["bitfinex-derivatives","ETHF0:USTF0",1724326405766,1.12926958,2638.6,2638.2,1.36875094]
["bitfinex-derivatives","ETHF0:USTF0",1724326406074,1.50813958,2638.6,2638.2,0.98983094]
["bitfinex-derivatives","ETHF0:USTF0",1724326406274,0.37888,2638.5,2638.2,1.36874094]
["bitfinex-derivatives","ETHF0:USTF0",1724326406569,1.12926958,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724326407168,1.12926958,2638.6,2638.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724326407968,1.12926958,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724326408172,1.12926958,2638.6,2638.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1724326408368,1.12926958,2638.6,2638.4,1.72131094]
["bitfinex-derivatives","ETHF0:USTF0",1724326408869,1.12926958,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724326409465,1.12926958,2638.6,2638.4,4.92911094]
["bitfinex-derivatives","ETHF0:USTF0",1724326410061,1.12926958,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724326410276,1.12926958,2638.6,2638.4,4.92911094]
["bitfinex-derivatives","ETHF0:USTF0",1724326410468,1.12926958,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724326411271,1.12926958,2638.6,2638.5,1.36871094]
["bitfinex-derivatives","ETHF0:USTF0",1724326411665,0.75376958,2638.6,2638.5,6.06357003]
["bitfinex-derivatives","ETHF0:USTF0",1724326411865,0.00476958,2638.6,2638.5,7.54831645]
["bitfinex-derivatives","ETHF0:USTF0",1724326412072,0.00476958,2638.6,2638.5,7.92231645]
["bitfinex-derivatives","ETHF0:USTF0",1724326412559,0.00476958,2638.6,2638.5,9.01431645]
["bitfinex-derivatives","ETHF0:USTF0",1724326412969,0.00476958,2638.6,2638.5,7.52957003]
["bitfinex-derivatives","ETHF0:USTF0",1724326413167,0.36878946,2638.8,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724326413168,0.00368946,2638.8,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724326413368,0.00368946,2638.8,2638.7,8.64100169]
["bitfinex-derivatives","ETHF0:USTF0",1724326413675,1.47452946,2638.8,2638.7,1.89509003]
["bitfinex-derivatives","ETHF0:USTF0",1724326413876,0.37885,2638.7,2638.6,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326414063,0.37886,2638.6,2638.5,0.99595646]
["bitfinex-derivatives","ETHF0:USTF0",1724326414372,0.37886,2638.6,2638.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326415077,1.70753,2638.6,2638.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326415376,2.08103,2638.6,2638.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326415875,1.13386,2638.6,2638.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326417065,4.92346,2638.6,2638.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326417268,6.40818519,2638.6,2638.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326417477,4.92346,2638.6,2638.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326418173,0.37891,2638.3,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326418470,4.69744463,2638.4,2638.1,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326418677,0.37891,2638.3,2638.1,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326418870,0.37891,2638.3,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326419378,3.7904,2638.3,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326419875,5.07634463,2638.4,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326420272,8.86674463,2638.4,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326420480,5.65894463,2638.4,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326420681,1.86854463,2638.4,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326420876,0.37891,2638.3,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326421279,5.07633463,2638.5,2638.2,2.88572489]
["bitfinex-derivatives","ETHF0:USTF0",1724326421580,0.3802,2638.4,2638.3,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326421874,0.3802,2638.4,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326422374,0.3802,2638.4,2638.3,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326422780,4.1706,2638.4,2638.3,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326422973,4.54949,2638.4,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326423175,2.24873463,2638.4,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326423369,6.03913463,2638.4,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326424576,6.03913463,2638.4,2638.1,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326424881,2.24873463,2638.4,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326425083,6.03913463,2638.4,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326426279,4.54949,2638.4,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326426480,0.75909,2638.4,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326427181,0.3789,2638.3,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326427680,0.7591,2638.4,2638.2,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326428180,0.3802,2638.4,2638.2,1.34237238]
["bitfinex-derivatives","ETHF0:USTF0",1724326429383,0.3802,2638.4,2638.3,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326429887,0.3802,2638.4,2638.2,1.34237238]
["bitfinex-derivatives","ETHF0:USTF0",1724326430181,0.3802,2638.4,2638.3,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326430777,0.3802,2638.4,2638.2,1.34237238]
["bitfinex-derivatives","ETHF0:USTF0",1724326431586,0.75909,2638.4,2638.3,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326432085,0.75909,2638.4,2638.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724326432086,4.54949,2638.4,2638.2,1.34237238]
["bitfinex-derivatives","ETHF0:USTF0",1724326432287,0.75909,2638.4,2638.2,1.34237238]
["bitfinex-derivatives","ETHF0:USTF0",1724326433484,0.3802,2638.4,2638.2,1.34237238]
["bitfinex-derivatives","ETHF0:USTF0",1724326433988,0.75909,2638.4,2638.2,1.34237238]
["bitfinex-derivatives","ETHF0:USTF0",1724326434583,0.3802,2638.4,2638.3,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326434785,1.86314463,2638.6,2638.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724326434979,0.00386842,2638.7,2638.5,0.99027238]
["bitfinex-derivatives","ETHF0:USTF0",1724326435181,0.38271842,2638.7,2638.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724326435486,0.00386842,2638.7,2638.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724326435682,0.00386842,2638.7,2638.6,1.36037238]
["bitfinex-derivatives","ETHF0:USTF0",1724326436677,0.00386842,2638.7,2638.6,1.73924238]
["bitfinex-derivatives","ETHF0:USTF0",1724326436887,0.00386842,2638.7,2638.6,7.91900927]
["bitfinex-derivatives","ETHF0:USTF0",1724326437087,0.00386842,2638.7,2638.6,8.41925153]
["bitfinex-derivatives","ETHF0:USTF0",1724326437389,0.00386842,2638.7,2638.6,10.22327585]
["bitfinex-derivatives","ETHF0:USTF0",1724326437979,0.00368946,2638.8,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724326438185,0.00368946,2638.8,2638.7,11.25269426]
["bitfinex-derivatives","ETHF0:USTF0",1724326438385,0.00368946,2638.8,2638.7,15.04229426]
["bitfinex-derivatives","ETHF0:USTF0",1724326439081,0.00837372,2638.8,2638.7,15.04229426]
["bitfinex-derivatives","ETHF0:USTF0",1724326441003,0.00837372,2638.8,2638.7,7.54926762]
["bitfinex-derivatives","ETHF0:USTF0",1724326441191,0.00837372,2638.8,2638.7,3.38081762]
["bitfinex-derivatives","ETHF0:USTF0",1724326441380,0.38721372,2638.8,2638.6,1.36069726]
["bitfinex-derivatives","ETHF0:USTF0",1724326442390,0.00837372,2638.8,2638.6,1.36069726]
["bitfinex-derivatives","ETHF0:USTF0",1724326442895,0.38721372,2638.8,2638.6,1.36069726]
["bitfinex-derivatives","ETHF0:USTF0",1724326443194,0.38721372,2638.8,2638.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724326445288,0.00837372,2638.8,2638.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724326447192,0.00837372,2638.8,2638.6,1.36069726]
["bitfinex-derivatives","ETHF0:USTF0",1724326447392,0.00837372,2638.8,2638.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724326448596,0.00837372,2638.8,2638.6,1.36069726]
["bitfinex-derivatives","ETHF0:USTF0",1724326448795,0.00837372,2638.8,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724326449387,0.00837372,2638.8,2638.7,7.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724326449696,0.00837372,2638.8,2638.7,9.27118456]
["bitfinex-derivatives","ETHF0:USTF0",1724326449891,0.00837372,2638.8,2638.7,11.25252297]
["bitfinex-derivatives","ETHF0:USTF0",1724326450190,0.00837372,2638.8,2638.7,9.27118456]
["bitfinex-derivatives","ETHF0:USTF0",1724326450591,0.00837372,2638.8,2638.7,11.25252297]
["bitfinex-derivatives","ETHF0:USTF0",1724326450797,0.3807,2639.3,2639.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724326450992,0.3807,2639.3,2639.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724326451791,0.38386615,2639.3,2639.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1724326452686,0.38386615,2639.3,2639.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724326453892,0.00316615,2639.3,2639.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724326454093,0.00316615,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724326454290,0.00316615,2639.3,2639.2,0.38297153]
["bitfinex-derivatives","ETHF0:USTF0",1724326454496,0.00316615,2639.3,2639.2,0.00419153]
["bitfinex-derivatives","ETHF0:USTF0",1724326454796,0.00316615,2639.3,2639.2,0.38297153]
["bitfinex-derivatives","ETHF0:USTF0",1724326458498,0.00316615,2639.3,2639.2,1.47397153]
["bitfinex-derivatives","ETHF0:USTF0",1724326463506,0.00316615,2639.3,2639.2,5.26277153]
["bitfinex-derivatives","ETHF0:USTF0",1724326468409,0.00316615,2639.3,2639.2,1.47397153]
["bitfinex-derivatives","ETHF0:USTF0",1724326472309,0.00316615,2639.3,2639.2,1.47397153]
["bitfinex-derivatives","ETHF0:USTF0",1724326478919,0.00316615,2639.3,2639.2,2.46357487]
["bitfinex-derivatives","ETHF0:USTF0",1724326479520,0.00316615,2639.3,2639.2,1.47397153]
["bitfinex-derivatives","ETHF0:USTF0",1724326485810,1.48964463,2640.0,2639.4,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1724326486014,0.3565,2640.0,2639.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326486212,0.3565,2640.0,2639.9,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1724326486418,0.3565,2640.0,2639.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326486619,0.3565,2640.0,2639.9,4.8342029]
["bitfinex-derivatives","ETHF0:USTF0",1724326486819,0.36035477,2640.0,2639.9,4.8342029]
["bitfinex-derivatives","ETHF0:USTF0",1724326487213,0.36035477,2640.0,2639.9,3.34932213]
["bitfinex-derivatives","ETHF0:USTF0",1724326487617,0.36035477,2640.0,2639.9,2.44445986]
["bitfinex-derivatives","ETHF0:USTF0",1724326487920,0.36035477,2640.0,2639.9,3.34934986]
["bitfinex-derivatives","ETHF0:USTF0",1724326488113,0.36035477,2640.0,2639.9,2.44415103]
["bitfinex-derivatives","ETHF0:USTF0",1724326490420,0.36035477,2640.0,2639.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724326492526,0.00385477,2640.0,2639.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724326493117,0.00385477,2640.0,2639.9,2.44415103]
["bitfinex-derivatives","ETHF0:USTF0",1724326493831,0.00385477,2640.0,2639.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724326497329,0.00385477,2640.0,2639.9,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1724326497935,0.00385477,2640.0,2639.9,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1724326498434,3.2078,2640.2,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724326498638,1.85714463,2640.5,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724326498939,0.74609,2640.5,2640.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326499139,0.3675,2640.5,2640.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326499335,0.3675,2640.5,2640.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724326499638,4.15892524,2640.5,2640.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724326500136,0.37172524,2640.5,2640.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724326500345,0.00422524,2640.5,2640.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724326501838,0.00422524,2640.5,2640.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1724326503736,0.00422524,2640.5,2640.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724326503935,0.00422524,2640.5,2640.3,1.83142]
["bitfinex-derivatives","ETHF0:USTF0",1724326503936,0.00422524,2640.5,2640.1,1.35595103]
["bitfinex-derivatives","ETHF0:USTF0",1724326504131,0.75842524,2640.5,2640.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326505829,0.37982524,2640.5,2640.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326509528,0.75841524,2640.5,2640.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326511546,0.37982524,2640.5,2640.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326512440,0.00422524,2640.5,2640.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326514744,0.00422524,2640.5,2640.4,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1724326515950,0.3497,2640.8,2640.4,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724326516138,0.3497,2640.8,2640.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326516749,0.3497,2640.8,2640.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724326517040,0.35423319,2640.8,2640.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724326520641,0.7552,2641.1,2640.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724326520846,0.3828,2641.1,2640.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326521244,0.3828,2641.1,2640.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724326521445,0.3828,2641.1,2640.9,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1724326521941,0.3855724,2641.1,2640.9,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1724326522861,0.3855724,2641.1,2640.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724326523052,0.3783,2641.0,2640.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724326523349,0.3783,2641.0,2640.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326525156,0.3855724,2641.1,2640.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326525949,0.3855724,2641.1,2640.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1724326527556,0.0027724,2641.1,2640.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1724326527756,0.0027724,2641.1,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724326527944,0.0027724,2641.1,2641.0,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1724326528457,0.0027724,2641.1,2641.0,4.2168741]
["bitfinex-derivatives","ETHF0:USTF0",1724326529459,1.86193344,2641.7,2641.0,3.8383541]
["bitfinex-derivatives","ETHF0:USTF0",1724326529460,0.98900229,2641.7,2641.0,3.8383541]
["bitfinex-derivatives","ETHF0:USTF0",1724326529751,1.36742229,2641.7,2641.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326530149,0.98900229,2641.7,2641.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326530356,0.98900229,2641.7,2641.6,1.09446597]
["bitfinex-derivatives","ETHF0:USTF0",1724326530357,0.99201419,2641.7,2641.6,1.09446597]
["bitfinex-derivatives","ETHF0:USTF0",1724326530547,0.0030119,2641.7,2641.6,1.14642007]
["bitfinex-derivatives","ETHF0:USTF0",1724326530954,0.98900229,2642.2,2641.6,8.13982007]
["bitfinex-derivatives","ETHF0:USTF0",1724326531154,0.37835,2642.2,2642.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326531348,4.16315,2642.2,2642.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326531546,0.37835,2642.2,2642.1,1.1429541]
["bitfinex-derivatives","ETHF0:USTF0",1724326531847,0.37834,2642.3,2642.1,1.1429541]
["bitfinex-derivatives","ETHF0:USTF0",1724326532056,0.00472825,2642.2,2642.1,1.1429541]
["bitfinex-derivatives","ETHF0:USTF0",1724326536148,0.38307825,2642.2,2642.1,1.1429541]
["bitfinex-derivatives","ETHF0:USTF0",1724326536357,0.38307825,2642.2,2642.1,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326537061,0.38307825,2642.2,2642.1,1.1429541]
["bitfinex-derivatives","ETHF0:USTF0",1724326538167,0.00472825,2642.2,2642.1,1.1429541]
["bitfinex-derivatives","ETHF0:USTF0",1724326539348,0.00472825,2642.2,2642.1,1.5213141]
["bitfinex-derivatives","ETHF0:USTF0",1724326539960,3.2078,2642.7,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724326540154,3.2078,2642.7,2642.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724326540550,3.2078,2642.7,2642.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724326540551,7.37008,2642.7,2642.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724326540755,3.58608,2642.7,2642.6,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326540956,7.3739555,2642.7,2642.6,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326544056,8.3196555,2642.7,2642.6,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326545761,7.3739555,2642.7,2642.6,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326547661,3.5899555,2642.7,2642.6,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326548568,0.3821555,2642.7,2642.6,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326548962,4.1661555,2642.7,2642.6,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326550866,0.3821555,2642.7,2642.6,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326551067,0.0038755,2642.7,2642.6,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326551961,0.3821555,2642.7,2642.6,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326552167,5.1118555,2642.7,2642.6,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326552367,6.0575555,2642.7,2642.6,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326552560,11.0575555,2642.7,2642.6,0.0519541]
["bitfinex-derivatives","ETHF0:USTF0",1724326552761,9.1661555,2642.7,2641.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724326552976,0.37835,2642.3,2641.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724326553162,0.37835,2642.2,2641.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724326553367,0.73735,2642.2,2641.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724326553565,3.2078,2642.4,2641.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724326553774,3.2078,2642.4,2642.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724326554465,3.2078,2642.4,2641.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724326554670,3.2078,2642.4,2642.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724326555972,3.2078,2642.4,2641.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724326556174,3.2078,2642.4,2642.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724326556365,3.2078,2642.4,2641.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724326556564,1.0687,2642.6,2642.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724326556767,0.7202,2642.6,2642.3,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1724326556968,0.7202,2642.6,2642.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724326557166,3.928,2642.6,2642.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724326557783,3.2078,2642.6,2642.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724326557976,0.0038755,2642.7,2642.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724326558481,0.0038755,2642.7,2642.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724326560181,0.0038755,2642.7,2642.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724326560678,0.0038755,2642.7,2642.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724326561570,0.0038755,2642.7,2642.4,6.98459079]
["bitfinex-derivatives","ETHF0:USTF0",1724326561772,0.37831,2642.5,2642.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724326561978,0.9495855,2642.7,2642.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724326562179,0.9495855,2642.7,2642.1,6.20215]
["bitfinex-derivatives","ETHF0:USTF0",1724326562377,0.9495855,2642.7,2642.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724326562378,0.94577,2642.5,2642.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724326562571,0.37835,2642.2,2642.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1724326562885,0.37835,2642.2,2642.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724326563087,0.7607,2642.4,2642.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724326563381,0.7607,2642.4,2642.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724326563382,1.13902,2642.4,2642.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724326563576,4.92382,2642.4,2642.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724326564482,1.13902,2642.4,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724326564784,0.7607,2642.4,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724326564974,0.7607,2642.4,2642.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724326565176,0.7466,2642.6,2642.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724326565372,0.7466,2642.6,2642.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724326565774,0.7466,2642.6,2642.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724326565968,0.3683,2642.6,2642.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724326566581,0.7253755,2642.7,2642.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724326566788,0.7253755,2642.7,2642.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724326566974,0.0038755,2642.7,2642.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724326567174,0.0038755,2642.7,2642.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724326567378,0.0038755,2642.7,2642.5,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724326568777,0.0038755,2642.7,2642.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724326568979,0.0038755,2642.7,2642.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1724326568980,0.99287779,2642.7,2642.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1724326569180,0.99287779,2642.7,2642.6,4.53219]
["bitfinex-derivatives","ETHF0:USTF0",1724326569387,0.99287779,2642.7,2642.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1724326569685,0.0038755,2642.7,2642.6,7.73999]
["bitfinex-derivatives","ETHF0:USTF0",1724326573484,0.0038755,2642.7,2642.6,12.73999]
["bitfinex-derivatives","ETHF0:USTF0",1724326573688,0.0038755,2642.7,2642.6,7.73999]
["bitfinex-derivatives","ETHF0:USTF0",1724326573987,0.0038755,2642.7,2642.6,13.1710581]
["bitfinex-derivatives","ETHF0:USTF0",1724326575284,0.98900229,2643.0,2642.6,12.7927681]
["bitfinex-derivatives","ETHF0:USTF0",1724326575581,0.98900229,2643.0,2642.9,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1724326575785,0.98900229,2643.0,2642.9,7.37005]
["bitfinex-derivatives","ETHF0:USTF0",1724326575987,0.98900229,2643.0,2642.9,8.08665]
["bitfinex-derivatives","ETHF0:USTF0",1724326576185,1.48350344,2643.0,2642.9,8.08665]
["bitfinex-derivatives","ETHF0:USTF0",1724326576382,1.48702273,2643.0,2642.9,7.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724326576579,1.86525273,2643.0,2642.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724326576793,1.37161655,2643.0,2642.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724326577086,0.38174929,2643.0,2642.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724326577384,1.11614929,2643.0,2642.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724326577783,1.11614929,2643.0,2642.8,0.98597786]
["bitfinex-derivatives","ETHF0:USTF0",1724326577784,0.37825,2642.9,2642.8,0.98597786]
["bitfinex-derivatives","ETHF0:USTF0",1724326578087,0.37828,2642.7,2642.5,0.99166194]
["bitfinex-derivatives","ETHF0:USTF0",1724326578590,1.30133,2642.9,2642.5,0.99166194]
["bitfinex-derivatives","ETHF0:USTF0",1724326578591,0.37829,2642.6,2642.5,0.99166194]
["bitfinex-derivatives","ETHF0:USTF0",1724326578888,0.32308894,2642.6,2642.5,0.99166194]
["bitfinex-derivatives","ETHF0:USTF0",1724326579087,5.43111894,2642.6,2642.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326579277,4.48537894,2642.6,2642.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326581088,0.37833,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724326581493,4.16313,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724326584283,4.51933,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724326585284,4.141,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724326586698,4.51933,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724326587491,4.51933,2642.3,2642.0,7.91968408]
["bitfinex-derivatives","ETHF0:USTF0",1724326587693,0.3552,2642.2,2642.0,7.91968408]
["bitfinex-derivatives","ETHF0:USTF0",1724326587899,0.3552,2642.2,2642.0,8.29806408]
["bitfinex-derivatives","ETHF0:USTF0",1724326588191,0.3552,2642.2,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724326588494,0.3552,2642.2,2642.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1724326589493,0.3552,2642.2,2642.0,2.62168408]
["bitfinex-derivatives","ETHF0:USTF0",1724326589494,0.73355,2642.2,2642.0,2.62168408]
["bitfinex-derivatives","ETHF0:USTF0",1724326589698,0.3552,2642.2,2642.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326589898,2.21705344,2642.2,2642.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326590198,1.83870344,2642.2,2642.0,0.38405408]
["bitfinex-derivatives","ETHF0:USTF0",1724326590407,1.83870344,2642.2,2642.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326590408,2.21705344,2642.2,2642.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326592094,0.37836,2642.1,2642.0,0.99166194]
["bitfinex-derivatives","ETHF0:USTF0",1724326592301,0.37836,2642.1,2642.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326592804,0.37836,2642.1,2641.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724326592805,0.94593,2642.0,2641.7,0.98597786]
["bitfinex-derivatives","ETHF0:USTF0",1724326592992,1.32448,2641.7,2641.6,0.00346597]
["bitfinex-derivatives","ETHF0:USTF0",1724326593193,6.32448,2641.7,2641.6,0.00346597]
["bitfinex-derivatives","ETHF0:USTF0",1724326593489,10.11008,2641.7,2641.6,0.00346597]
["bitfinex-derivatives","ETHF0:USTF0",1724326594200,11.59358344,2641.7,2641.6,0.00346597]
["bitfinex-derivatives","ETHF0:USTF0",1724326594398,0.37845,2641.5,2641.4,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326594902,4.16405,2641.5,2641.4,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326595201,4.52155,2641.5,2641.4,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326595407,4.52155,2641.5,2641.4,0.00855095]
["bitfinex-derivatives","ETHF0:USTF0",1724326595992,9.52155,2641.5,2641.4,0.00855095]
["bitfinex-derivatives","ETHF0:USTF0",1724326597105,0.3785,2641.2,2640.8,3.95787786]
["bitfinex-derivatives","ETHF0:USTF0",1724326597308,0.37851,2641.1,2640.8,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1724326597511,0.3508,2641.1,2640.8,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1724326598001,0.72931,2641.1,2640.8,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1724326598208,0.73309397,2641.1,2640.8,2.97579242]
["bitfinex-derivatives","ETHF0:USTF0",1724326598416,0.35458397,2641.1,2640.8,2.97579242]
["bitfinex-derivatives","ETHF0:USTF0",1724326598603,0.35458397,2641.1,2640.8,0.35979242]
["bitfinex-derivatives","ETHF0:USTF0",1724326598905,0.35458397,2641.1,2640.8,0.73834242]
["bitfinex-derivatives","ETHF0:USTF0",1724326599307,0.00378397,2641.1,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724326599507,0.00378397,2641.1,2640.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724326600309,0.00378397,2641.1,2640.8,2.97579242]
["bitfinex-derivatives","ETHF0:USTF0",1724326600702,0.00378397,2641.1,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724326601206,0.00378397,2641.1,2640.8,3.35433242]
["bitfinex-derivatives","ETHF0:USTF0",1724326601803,0.00378397,2641.1,2640.8,3.35434242]
["bitfinex-derivatives","ETHF0:USTF0",1724326602208,0.00378397,2641.1,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724326602710,0.00378397,2641.1,2640.8,3.35433242]
["bitfinex-derivatives","ETHF0:USTF0",1724326603010,0.38229397,2641.1,2640.8,3.35433242]
["bitfinex-derivatives","ETHF0:USTF0",1724326603317,0.38229397,2641.1,2640.8,2.97579242]
["bitfinex-derivatives","ETHF0:USTF0",1724326604413,0.00378397,2641.1,2640.8,3.35434242]
["bitfinex-derivatives","ETHF0:USTF0",1724326605403,0.00378397,2641.1,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724326609712,0.00378397,2641.1,2640.8,3.41256654]
["bitfinex-derivatives","ETHF0:USTF0",1724326609713,0.37854,2640.9,2640.8,0.35979242]
["bitfinex-derivatives","ETHF0:USTF0",1724326612935,0.37853,2641.0,2640.8,0.73833242]
["bitfinex-derivatives","ETHF0:USTF0",1724326613116,0.00946805,2641.1,2640.8,0.73833242]
["bitfinex-derivatives","ETHF0:USTF0",1724326613303,0.38797805,2641.1,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724326613509,0.38797805,2641.1,2640.8,0.73833242]
["bitfinex-derivatives","ETHF0:USTF0",1724326615014,0.38797805,2641.1,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724326615908,0.38797805,2641.1,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724326615909,0.00946805,2641.1,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724326616315,0.00946805,2641.1,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724326618419,0.00946805,2641.1,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724326620124,0.00946805,2641.1,2641.0,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1724326620321,0.37842,2641.7,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724326620522,0.37842,2641.7,2641.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724326620817,0.37842,2641.7,2641.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724326621329,0.38194123,2641.7,2641.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724326621519,0.37843,2641.6,2641.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724326622621,0.37846,2641.5,2641.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724326622813,0.37846,2641.4,2641.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724326623013,0.37846,2641.4,2641.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724326623014,0.3785,2641.2,2641.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724326623214,0.3785,2641.2,2641.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724326623624,1.0829,2641.5,2641.0,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724326623625,0.3555,2641.5,2641.0,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724326623829,0.00352123,2641.7,2641.0,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1724326624035,0.94959123,2641.7,2641.0,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1724326624334,0.37846,2641.5,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724326625725,0.37844,2641.6,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724326625927,0.37845,2641.5,2641.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724326626423,0.37846,2641.4,2641.0,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1724326627527,0.94609,2641.6,2641.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724326627727,0.37847,2641.4,2641.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724326627938,0.37847,2641.4,2641.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1724326630019,0.37847,2641.4,2641.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724326630221,0.3585,2641.3,2641.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1724326630928,0.73698,2641.3,2641.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724326631130,1.09558,2641.3,2641.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724326631331,1.09558,2641.3,2641.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1724326631332,0.7171,2641.3,2641.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1724326631519,0.7171,2641.3,2641.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724326631720,0.37851,2641.1,2641.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724326631927,0.37851,2641.1,2640.8,0.37049242]
["bitfinex-derivatives","ETHF0:USTF0",1724326631928,4.1635,2641.2,2640.8,0.00389242]
["bitfinex-derivatives","ETHF0:USTF0",1724326632123,0.37854,2640.9,2640.8,0.39019242]
["bitfinex-derivatives","ETHF0:USTF0",1724326633533,0.37853,2641.0,2640.8,0.39019242]
["bitfinex-derivatives","ETHF0:USTF0",1724326633936,0.37854,2640.9,2640.8,0.39019242]
["bitfinex-derivatives","ETHF0:USTF0",1724326634135,0.37854,2640.9,2640.8,0.00389242]
["bitfinex-derivatives","ETHF0:USTF0",1724326634327,4.16494,2640.9,2640.8,0.00389242]
["bitfinex-derivatives","ETHF0:USTF0",1724326634726,5.11129,2640.9,2640.8,0.00389242]
["bitfinex-derivatives","ETHF0:USTF0",1724326635028,4.16494,2640.9,2640.8,0.00389242]
["bitfinex-derivatives","ETHF0:USTF0",1724326637831,0.37855,2640.8,2640.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326638035,5.28495,2640.8,2640.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326638537,15.92343344,2640.8,2640.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326638837,15.92343344,2640.8,2640.7,0.00854564]
["bitfinex-derivatives","ETHF0:USTF0",1724326639027,15.92343344,2640.8,2640.7,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1724326642537,15.92343344,2640.8,2640.7,0.00018261]
["bitfinex-derivatives","ETHF0:USTF0",1724326644137,16.86981344,2640.8,2640.7,0.00018261]
["bitfinex-derivatives","ETHF0:USTF0",1724326644543,15.92343344,2640.8,2640.7,0.00018261]
["bitfinex-derivatives","ETHF0:USTF0",1724326645435,16.86981344,2640.8,2640.7,0.00018261]
["bitfinex-derivatives","ETHF0:USTF0",1724326645746,19.48581344,2640.8,2640.7,0.00018261]
["bitfinex-derivatives","ETHF0:USTF0",1724326646438,1.32503,2640.6,2640.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326646645,2.41603,2640.6,2640.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326646941,11.20323,2640.6,2640.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326647435,11.20323,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326648435,10.11223,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326649029,5.11223,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326654239,10.11223,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326654441,5.11223,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326656449,11.05868,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326659040,10.11223,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326659343,4.16578,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326659543,3.2078,2640.7,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326660253,0.7085,2641.1,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326660254,0.37855,2640.8,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326661139,0.37857,2640.7,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326661346,3.2078,2640.9,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326661547,3.58638,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326661748,7.37358,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326661948,4.53283,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326662150,0.37858,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326664749,0.37857,2640.7,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326664950,3.2078,2641.0,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326665152,0.37858,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326666942,0.75738,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326667144,11.80788,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326667754,13.2909098,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326672350,8.2909098,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326672554,13.2909098,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326673051,12.3444598,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326674054,7.3444598,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326675461,5.86143,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326675858,8.78521902,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326678462,6.80788,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326678659,14.27959633,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326679058,14.28548658,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326679260,11.80788,2640.6,2640.5,0.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1724326679661,13.70079,2640.6,2640.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724326681164,13.32221,2640.6,2640.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326681463,13.32221,2640.6,2639.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724326681464,0.94662,2640.2,2639.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724326681668,0.3787,2639.8,2639.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724326682469,1.47271781,2639.8,2639.7,0.38603226]
["bitfinex-derivatives","ETHF0:USTF0",1724326683366,4.68051781,2639.8,2639.7,0.38603226]
["bitfinex-derivatives","ETHF0:USTF0",1724326685659,4.30181781,2639.8,2639.7,0.38603226]
["bitfinex-derivatives","ETHF0:USTF0",1724326688061,4.30181781,2639.8,2639.7,4.17403226]
["bitfinex-derivatives","ETHF0:USTF0",1724326688670,3.21081781,2639.8,2639.7,4.17403226]
["bitfinex-derivatives","ETHF0:USTF0",1724326695578,0.00301781,2639.8,2639.7,4.55274226]
["bitfinex-derivatives","ETHF0:USTF0",1724326696080,0.00301781,2639.8,2639.7,5.53806252]
["bitfinex-derivatives","ETHF0:USTF0",1724326696380,0.00568408,2640.0,2639.7,7.4323167]
["bitfinex-derivatives","ETHF0:USTF0",1724326696580,0.00568408,2640.0,2639.7,1.75006252]
["bitfinex-derivatives","ETHF0:USTF0",1724326697183,0.01056968,2640.0,2639.7,1.75006252]
["bitfinex-derivatives","ETHF0:USTF0",1724326697370,0.01056968,2640.0,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724326697570,0.01056968,2640.0,2639.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724326697772,0.01056968,2640.0,2639.9,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724326699280,3.2078,2640.3,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724326699487,3.2078,2640.3,2640.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1724326699687,3.2078,2640.3,2640.1,5.51326026]
["bitfinex-derivatives","ETHF0:USTF0",1724326699876,3.2078,2640.3,2640.2,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1724326700075,1.8658643,2640.6,2640.2,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1724326700284,0.00461311,2640.3,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724326700584,0.00461311,2640.3,2640.1,1.34662026]
["bitfinex-derivatives","ETHF0:USTF0",1724326700585,0.00461311,2640.3,2640.1,1.72526026]
["bitfinex-derivatives","ETHF0:USTF0",1724326700789,0.38323311,2640.3,2640.1,1.34662026]
["bitfinex-derivatives","ETHF0:USTF0",1724326700985,0.00461311,2640.3,2640.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724326701290,0.37864,2640.2,2640.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724326703692,0.00461311,2640.3,2640.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724326704393,0.00461311,2640.3,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724326705091,0.00461311,2640.3,2640.2,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1724326705490,0.00461311,2640.3,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724326707388,0.00461311,2640.3,2640.2,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1724326707697,0.00461311,2640.3,2640.2,4.77252026]
["bitfinex-derivatives","ETHF0:USTF0",1724326709186,0.00461311,2640.3,2640.2,5.15115026]
["bitfinex-derivatives","ETHF0:USTF0",1724326709392,0.00568408,2640.5,2640.2,12.15913325]
["bitfinex-derivatives","ETHF0:USTF0",1724326709596,0.00568408,2640.5,2640.4,0.98830333]
["bitfinex-derivatives","ETHF0:USTF0",1724326709990,0.00568408,2640.5,2640.4,5.14420333]
["bitfinex-derivatives","ETHF0:USTF0",1724326710396,0.0088804,2640.5,2640.4,5.14420333]
["bitfinex-derivatives","ETHF0:USTF0",1724326713593,0.3874704,2640.5,2640.4,5.14420333]
["bitfinex-derivatives","ETHF0:USTF0",1724326713994,0.3874704,2640.5,2640.4,0.98830333]
["bitfinex-derivatives","ETHF0:USTF0",1724326714195,1.3339604,2640.5,2640.4,0.98830333]
["bitfinex-derivatives","ETHF0:USTF0",1724326714389,0.3874704,2640.5,2640.4,0.98830333]
["bitfinex-derivatives","ETHF0:USTF0",1724326717697,0.3874704,2640.5,2640.1,1.36910333]
["bitfinex-derivatives","ETHF0:USTF0",1724326717897,1.1158,2640.4,2640.1,1.36910333]
["bitfinex-derivatives","ETHF0:USTF0",1724326718397,1.1158,2640.4,2640.1,1.73470333]
["bitfinex-derivatives","ETHF0:USTF0",1724326718906,1.49441,2640.4,2640.1,1.73470333]
["bitfinex-derivatives","ETHF0:USTF0",1724326720500,1.091,2640.3,2640.1,1.73470333]
["bitfinex-derivatives","ETHF0:USTF0",1724326721805,1.46962,2640.3,2640.1,1.73470333]
["bitfinex-derivatives","ETHF0:USTF0",1724326723404,1.46962,2640.3,2640.1,2.11335333]
["bitfinex-derivatives","ETHF0:USTF0",1724326723801,1.46962,2640.3,2640.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1724326725000,1.46962,2640.3,2640.1,2.11335333]
["bitfinex-derivatives","ETHF0:USTF0",1724326725196,1.4613,2640.4,2640.1,2.82570333]
["bitfinex-derivatives","ETHF0:USTF0",1724326725402,1.091,2640.4,2640.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724326726102,1.0998804,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724326726405,0.0088804,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724326726607,0.0088804,2640.5,2640.4,4.16581]
["bitfinex-derivatives","ETHF0:USTF0",1724326729204,0.0088804,2640.5,2640.4,5.25681]
["bitfinex-derivatives","ETHF0:USTF0",1724326729399,0.0088804,2640.5,2640.4,6.24511333]
["bitfinex-derivatives","ETHF0:USTF0",1724326731214,0.0088804,2640.5,2640.4,5.15411333]
["bitfinex-derivatives","ETHF0:USTF0",1724326731507,3.2078,2641.0,2640.4,5.15411333]
["bitfinex-derivatives","ETHF0:USTF0",1724326731508,3.58628,2641.3,2640.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1724326731713,2.5782743,2641.4,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724326731714,1.46947,2641.4,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724326731916,0.37848,2641.3,2641.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724326732102,1.46947,2641.4,2641.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724326732306,1.47266324,2641.4,2641.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724326734005,4.68046324,2641.4,2641.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724326734416,0.37848,2641.3,2641.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724326735510,3.58946324,2641.4,2641.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724326738220,0.37848,2641.3,2641.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724326738420,0.3569,2641.3,2641.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724326739316,3.21099324,2641.4,2641.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1724326739513,3.21099324,2641.4,2641.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724326741421,3.21099324,2641.4,2641.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1724326741613,0.00319324,2641.4,2641.2,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1724326742012,0.00319324,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724326742423,0.00319324,2641.4,2641.3,4.16408]
["bitfinex-derivatives","ETHF0:USTF0",1724326743012,0.00568408,2641.6,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724326743314,0.38411408,2641.6,2641.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1724326743619,1.32869408,2641.6,2641.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724326743825,3.2078,2641.4,2641.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724326744018,0.3542,2641.3,2641.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724326744217,0.00451954,2641.4,2641.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1724326744421,0.38297954,2641.4,2641.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724326744621,0.38297954,2641.4,2641.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1724326745121,0.00451954,2641.4,2641.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1724326745321,0.38297954,2641.4,2641.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1724326747228,0.38297954,2641.4,2641.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1724326747229,0.38298954,2641.4,2641.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1724326747424,0.00451954,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724326748041,0.00451954,2641.4,2641.3,9.16488]
["bitfinex-derivatives","ETHF0:USTF0",1724326748812,0.00451954,2641.4,2641.3,4.16488]
["bitfinex-derivatives","ETHF0:USTF0",1724326749421,0.38297954,2641.4,2641.3,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724326749626,1.33109954,2641.4,2641.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326749925,1.33109954,2641.4,2641.0,0.37228408]
["bitfinex-derivatives","ETHF0:USTF0",1724326750115,1.33109954,2641.4,2641.0,0.75080408]
["bitfinex-derivatives","ETHF0:USTF0",1724326750311,0.37849,2641.2,2641.0,0.75080408]
["bitfinex-derivatives","ETHF0:USTF0",1724326750719,0.37849,2641.2,2641.0,4.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1724326751028,0.3785,2641.2,2641.0,4.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1724326751228,0.3785,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724326751625,0.3785,2641.2,2641.0,0.75079408]
["bitfinex-derivatives","ETHF0:USTF0",1724326753126,0.3785,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724326756834,0.37849,2641.3,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724326757021,0.37849,2641.3,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724326758031,0.37849,2641.3,2641.0,0.37228408]
["bitfinex-derivatives","ETHF0:USTF0",1724326758032,0.37849,2641.3,2641.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724326758532,1.09,2641.2,2641.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724326760419,1.46849,2641.2,2641.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724326765637,1.46849,2641.2,2641.0,0.37228408]
["bitfinex-derivatives","ETHF0:USTF0",1724326765936,0.37851,2641.1,2641.0,0.75079408]
["bitfinex-derivatives","ETHF0:USTF0",1724326766238,1.4685,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724326768236,0.37851,2641.1,2641.0,1.35876837]
["bitfinex-derivatives","ETHF0:USTF0",1724326768533,0.37851,2641.1,2641.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326768534,6.95208,2641.1,2641.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326768730,11.10615,2641.1,2641.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326768925,11.10615,2641.1,2640.5,0.98648429]
["bitfinex-derivatives","ETHF0:USTF0",1724326768926,0.37858,2640.6,2640.5,0.98648429]
["bitfinex-derivatives","ETHF0:USTF0",1724326769130,0.37859,2640.5,2640.4,6.28848429]
["bitfinex-derivatives","ETHF0:USTF0",1724326769440,1.4738,2640.5,2640.3,2.09919176]
["bitfinex-derivatives","ETHF0:USTF0",1724326769637,1.4738,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724326769841,0.3838,2640.5,2640.4,5.15329176]
["bitfinex-derivatives","ETHF0:USTF0",1724326770244,0.3838,2640.5,2640.4,7.04699995]
["bitfinex-derivatives","ETHF0:USTF0",1724326770554,0.3838,2640.5,2640.4,5.15329176]
["bitfinex-derivatives","ETHF0:USTF0",1724326771446,0.3838,2640.5,2640.4,1.36609176]
["bitfinex-derivatives","ETHF0:USTF0",1724326772843,0.3838,2640.5,2640.4,3.25985298]
["bitfinex-derivatives","ETHF0:USTF0",1724326773047,0.3838,2640.5,2640.4,3.25983185]
["bitfinex-derivatives","ETHF0:USTF0",1724326773440,0.3838,2640.5,2640.4,3.25984753]
["bitfinex-derivatives","ETHF0:USTF0",1724326773845,0.37857,2640.7,2640.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724326773846,1.46857,2640.7,2640.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724326774045,1.46857,2640.7,2640.5,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1724326774238,1.46857,2640.7,2640.5,1.72837176]
["bitfinex-derivatives","ETHF0:USTF0",1724326774752,1.46857,2640.7,2640.5,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1724326775343,1.46857,2640.7,2640.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724326775653,1.46857,2640.7,2640.5,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1724326775841,1.46857,2640.7,2640.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724326777051,1.46857,2640.7,2640.4,2.45608176]
["bitfinex-derivatives","ETHF0:USTF0",1724326777247,1.09,2640.6,2640.4,2.45608176]
["bitfinex-derivatives","ETHF0:USTF0",1724326777442,0.376,2640.5,2640.4,1.36608176]
["bitfinex-derivatives","ETHF0:USTF0",1724326781254,0.75459,2640.5,2640.4,1.36608176]
["bitfinex-derivatives","ETHF0:USTF0",1724326781452,0.75459,2640.5,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724326782860,0.75459,2640.5,2640.3,2.83619176]
["bitfinex-derivatives","ETHF0:USTF0",1724326783158,1.84459,2640.5,2640.3,1.74619176]
["bitfinex-derivatives","ETHF0:USTF0",1724326783350,0.37861,2640.4,2640.3,1.74619176]
["bitfinex-derivatives","ETHF0:USTF0",1724326783549,0.76251,2640.4,2640.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1724326783754,1.14081,2640.4,2640.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724326784052,1.14081,2640.4,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326784053,0.37862,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326784243,1.46862,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326785349,2.41518,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326789352,6.20238,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326789554,9.41018,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326791261,0.37866,2640.0,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724326791457,0.7363,2639.9,2639.7,3.56123226]
["bitfinex-derivatives","ETHF0:USTF0",1724326791658,1.09,2639.8,2639.7,3.93993226]
["bitfinex-derivatives","ETHF0:USTF0",1724326792351,1.8126,2639.9,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724326792555,1.4428,2639.9,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724326792753,1.09,2639.9,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724326793072,1.46868,2639.9,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724326793559,1.46868,2639.9,2639.7,0.35343226]
["bitfinex-derivatives","ETHF0:USTF0",1724326793857,1.46868,2639.9,2639.7,0.73213226]
["bitfinex-derivatives","ETHF0:USTF0",1724326794260,0.37869,2639.8,2639.7,0.73213226]
["bitfinex-derivatives","ETHF0:USTF0",1724326795250,2.41543,2639.8,2639.7,0.35343226]
["bitfinex-derivatives","ETHF0:USTF0",1724326795455,1.46869,2639.8,2639.7,0.35343226]
["bitfinex-derivatives","ETHF0:USTF0",1724326799262,1.09,2639.8,2639.7,0.73214226]
["bitfinex-derivatives","ETHF0:USTF0",1724326799663,1.46869,2639.8,2639.7,0.73214226]
["bitfinex-derivatives","ETHF0:USTF0",1724326799858,0.00568408,2640.0,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724326800367,1.47434408,2640.0,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724326801073,1.09568408,2640.0,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724326803964,1.47434408,2640.0,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724326804667,1.09568408,2640.0,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724326805770,1.47434408,2640.0,2639.9,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1724326806073,1.47434408,2640.0,2639.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724326807268,1.47434408,2640.0,2639.9,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1724326807975,1.47434408,2640.0,2639.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724326808470,1.09568408,2640.0,2639.9,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1724326808679,0.00568408,2640.0,2639.9,14.77038]
["bitfinex-derivatives","ETHF0:USTF0",1724326808876,0.00568408,2640.0,2639.9,12.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724326809069,0.00568408,2640.0,2639.9,4.52588]
["bitfinex-derivatives","ETHF0:USTF0",1724326809380,0.00568408,2640.0,2639.8,0.98748176]
["bitfinex-derivatives","ETHF0:USTF0",1724326809381,1.09,2640.0,2639.8,0.98748176]
["bitfinex-derivatives","ETHF0:USTF0",1724326809567,1.09,2640.0,2639.7,1.71962402]
["bitfinex-derivatives","ETHF0:USTF0",1724326809762,0.37869,2639.9,2639.7,1.71962402]
["bitfinex-derivatives","ETHF0:USTF0",1724326809963,0.37869,2639.9,2639.7,0.73214226]
["bitfinex-derivatives","ETHF0:USTF0",1724326810167,0.37869,2639.8,2639.7,4.52014226]
["bitfinex-derivatives","ETHF0:USTF0",1724326810369,0.37869,2639.8,2639.7,0.73214226]
["bitfinex-derivatives","ETHF0:USTF0",1724326810573,0.37869,2639.8,2639.7,4.52014226]
["bitfinex-derivatives","ETHF0:USTF0",1724326810880,0.37869,2639.9,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724326811375,0.37869,2639.9,2639.8,5.15417176]
["bitfinex-derivatives","ETHF0:USTF0",1724326812279,1.46867,2640.0,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724326812670,0.37868,2639.9,2639.8,1.36616176]
["bitfinex-derivatives","ETHF0:USTF0",1724326812975,0.37868,2639.9,2639.8,3.26032414]
["bitfinex-derivatives","ETHF0:USTF0",1724326813169,0.37868,2639.9,2639.8,5.15416176]
["bitfinex-derivatives","ETHF0:USTF0",1724326813472,0.37868,2639.9,2639.8,7.04832212]
["bitfinex-derivatives","ETHF0:USTF0",1724326813668,1.46867,2640.0,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724326814469,1.46867,2640.0,2639.9,0.98748176]
["bitfinex-derivatives","ETHF0:USTF0",1724326814672,1.46867,2640.0,2639.9,1.36616176]
["bitfinex-derivatives","ETHF0:USTF0",1724326815977,0.37867,2640.0,2639.9,1.36616176]
["bitfinex-derivatives","ETHF0:USTF0",1724326816681,1.80898408,2640.1,2639.9,0.98748176]
["bitfinex-derivatives","ETHF0:USTF0",1724326816884,0.00568408,2640.1,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724326817080,0.00568408,2640.1,2640.0,4.36385095]
["bitfinex-derivatives","ETHF0:USTF0",1724326819378,0.00568408,2640.1,2640.0,3.37636919]
["bitfinex-derivatives","ETHF0:USTF0",1724326819574,0.00568408,2640.1,2640.0,4.36536561]
["bitfinex-derivatives","ETHF0:USTF0",1724326819880,0.00568408,2640.1,2640.0,3.37636919]
["bitfinex-derivatives","ETHF0:USTF0",1724326820374,0.00568408,2640.1,2640.0,4.85609563]
["bitfinex-derivatives","ETHF0:USTF0",1724326820582,0.00568408,2640.1,2640.0,4.36552006]
["bitfinex-derivatives","ETHF0:USTF0",1724326820771,0.00568408,2640.1,2640.0,3.37636919]
["bitfinex-derivatives","ETHF0:USTF0",1724326821278,1.09568408,2640.1,2640.0,2.47151145]
["bitfinex-derivatives","ETHF0:USTF0",1724326821472,1.09568408,2640.1,2640.0,1.74241145]
["bitfinex-derivatives","ETHF0:USTF0",1724326821668,1.09568408,2640.1,2639.9,1.47972644]
["bitfinex-derivatives","ETHF0:USTF0",1724326821669,0.37866,2640.0,2639.9,0.98915145]
["bitfinex-derivatives","ETHF0:USTF0",1724326821885,0.37868,2639.9,2639.8,0.98915145]
["bitfinex-derivatives","ETHF0:USTF0",1724326822070,0.37868,2639.9,2639.8,3.76013404]
["bitfinex-derivatives","ETHF0:USTF0",1724326822276,0.37868,2639.9,2639.8,6.0684076]
["bitfinex-derivatives","ETHF0:USTF0",1724326822785,0.37868,2639.9,2639.8,7.54813404]
["bitfinex-derivatives","ETHF0:USTF0",1724326824179,0.37868,2639.9,2639.8,4.13882404]
["bitfinex-derivatives","ETHF0:USTF0",1724326824773,0.74277,2640.0,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724326824978,0.00568408,2640.1,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724326825189,0.00568408,2640.1,2640.0,4.1374641]
["bitfinex-derivatives","ETHF0:USTF0",1724326825483,0.00568408,2640.1,2640.0,2.6525676]
["bitfinex-derivatives","ETHF0:USTF0",1724326825678,0.00568408,2640.1,2640.0,4.13818788]
["bitfinex-derivatives","ETHF0:USTF0",1724326826684,0.00568408,2640.1,2640.0,2.6525676]
["bitfinex-derivatives","ETHF0:USTF0",1724326827085,1.46864,2640.2,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724326827283,1.46864,2640.2,2640.1,3.75888816]
["bitfinex-derivatives","ETHF0:USTF0",1724326828485,1.46864,2640.2,2640.1,3.38023816]
["bitfinex-derivatives","ETHF0:USTF0",1724326828685,1.46864,2640.2,2640.1,2.88533287]
["bitfinex-derivatives","ETHF0:USTF0",1724326828979,1.46864,2640.2,2640.1,0.99102527]
["bitfinex-derivatives","ETHF0:USTF0",1724326829284,3.9025043,2640.2,2640.1,0.99102527]
["bitfinex-derivatives","ETHF0:USTF0",1724326829578,3.9025043,2640.2,2640.0,0.99123448]
["bitfinex-derivatives","ETHF0:USTF0",1724326829579,1.32528,2640.1,2640.0,0.99123448]
["bitfinex-derivatives","ETHF0:USTF0",1724326829786,4.62916215,2640.1,2640.0,0.99125579]
["bitfinex-derivatives","ETHF0:USTF0",1724326829974,8.41716215,2640.1,2640.0,0.99125579]
["bitfinex-derivatives","ETHF0:USTF0",1724326831787,7.47053215,2640.1,2640.0,0.99125579]
["bitfinex-derivatives","ETHF0:USTF0",1724326832980,11.62496215,2640.1,2640.0,0.99125579]
["bitfinex-derivatives","ETHF0:USTF0",1724326833182,16.62496215,2640.1,2640.0,0.99125579]
["bitfinex-derivatives","ETHF0:USTF0",1724326833380,16.62496215,2640.1,2639.7,1.97780085]
["bitfinex-derivatives","ETHF0:USTF0",1724326833382,0.37869,2639.8,2639.7,0.41668805]
["bitfinex-derivatives","ETHF0:USTF0",1724326833585,6.16630382,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326833786,9.95430382,2639.8,2639.7,1.89942863]
["bitfinex-derivatives","ETHF0:USTF0",1724326833992,6.16630382,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326834189,4.67649,2639.8,2639.7,1.89936711]
["bitfinex-derivatives","ETHF0:USTF0",1724326835086,4.2978,2639.8,2639.7,1.89930523]
["bitfinex-derivatives","ETHF0:USTF0",1724326835484,4.2978,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326835892,4.67649,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326836183,8.46449,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326836389,9.95430382,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326836798,8.46449,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326837698,5.25669,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326837992,8.46449,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326839195,9.95430382,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326841089,6.16630382,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326841292,4.67649,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326843096,3.2078,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326843291,0.354,2639.9,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724326843494,1.444,2639.9,2639.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724326843794,1.444,2639.9,2639.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724326844097,1.444,2639.9,2639.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724326844789,1.09,2639.9,2639.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724326845094,1.09,2639.9,2639.8,2.62412334]
["bitfinex-derivatives","ETHF0:USTF0",1724326845398,1.09,2639.9,2639.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724326845599,1.09,2639.9,2639.8,6.41214647]
["bitfinex-derivatives","ETHF0:USTF0",1724326845792,1.09,2639.9,2639.8,7.89807703]
["bitfinex-derivatives","ETHF0:USTF0",1724326845991,1.09,2639.9,2639.8,2.62414647]
["bitfinex-derivatives","ETHF0:USTF0",1724326846393,1.09,2639.9,2639.8,4.11007703]
["bitfinex-derivatives","ETHF0:USTF0",1724326847800,1.09,2639.9,2639.8,2.62414647]
["bitfinex-derivatives","ETHF0:USTF0",1724326847995,1.09,2639.9,2639.8,6.41214647]
["bitfinex-derivatives","ETHF0:USTF0",1724326848196,1.09,2639.9,2639.8,2.62414647]
["bitfinex-derivatives","ETHF0:USTF0",1724326848502,1.09,2639.9,2639.8,6.41214647]
["bitfinex-derivatives","ETHF0:USTF0",1724326848694,1.09,2639.9,2639.8,2.62414647]
["bitfinex-derivatives","ETHF0:USTF0",1724326849099,1.09,2639.9,2639.8,2.62418872]
["bitfinex-derivatives","ETHF0:USTF0",1724326849304,1.46868,2639.9,2639.8,2.24549872]
["bitfinex-derivatives","ETHF0:USTF0",1724326849507,1.46868,2639.9,2639.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724326850400,0.37869,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326850605,0.75919,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326851206,0.37869,2639.8,2639.7,1.89923729]
["bitfinex-derivatives","ETHF0:USTF0",1724326851809,0.37869,2639.8,2639.7,3.38516785]
["bitfinex-derivatives","ETHF0:USTF0",1724326853303,0.37869,2639.8,2639.7,1.89923729]
["bitfinex-derivatives","ETHF0:USTF0",1724326853505,0.37869,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326854398,5.11343,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326855811,4.16669,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326856003,0.37869,2639.8,2639.7,0.38354226]
["bitfinex-derivatives","ETHF0:USTF0",1724326856613,0.37869,2639.8,2639.7,1.10384226]
["bitfinex-derivatives","ETHF0:USTF0",1724326856808,0.37869,2639.8,2639.7,0.72513226]
["bitfinex-derivatives","ETHF0:USTF0",1724326857718,0.37869,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326857902,1.32543,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326859406,0.37869,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326860417,1.32542,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326860708,9.26795,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326860914,16.62406843,2639.8,2639.7,0.00483226]
["bitfinex-derivatives","ETHF0:USTF0",1724326861110,16.62406843,2639.8,2639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724326861310,14.63765,2639.8,2639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724326862211,1.32553,2639.6,2639.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326862413,3.90381159,2639.6,2639.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326862718,7.69261159,2639.6,2639.5,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326863108,7.69261159,2639.6,2639.5,0.00898276]
["bitfinex-derivatives","ETHF0:USTF0",1724326863310,6.74580159,2639.6,2639.5,0.00898276]
["bitfinex-derivatives","ETHF0:USTF0",1724326865305,5.25752,2639.6,2639.5,0.00898276]
["bitfinex-derivatives","ETHF0:USTF0",1724326865501,6.74580159,2639.6,2639.5,0.00898276]
["bitfinex-derivatives","ETHF0:USTF0",1724326865716,1.46872,2639.6,2639.5,0.00898276]
["bitfinex-derivatives","ETHF0:USTF0",1724326865911,3.13477159,2639.7,2639.5,0.00898276]
["bitfinex-derivatives","ETHF0:USTF0",1724326865912,0.348,2639.7,2639.5,0.00898276]
["bitfinex-derivatives","ETHF0:USTF0",1724326866109,1.09,2639.6,2639.5,0.00898276]
["bitfinex-derivatives","ETHF0:USTF0",1724326866805,1.46872,2639.6,2639.5,0.00898276]
["bitfinex-derivatives","ETHF0:USTF0",1724326867414,0.37876,2639.3,2639.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724326867807,1.46875,2639.4,2639.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724326868618,1.47260331,2639.4,2639.2,0.37290981]
["bitfinex-derivatives","ETHF0:USTF0",1724326869010,3.58656,2639.3,2639.2,0.37290981]
["bitfinex-derivatives","ETHF0:USTF0",1724326869211,0.37876,2639.3,2639.2,0.37290981]
["bitfinex-derivatives","ETHF0:USTF0",1724326869908,3.58656,2639.3,2639.2,0.37290981]
["bitfinex-derivatives","ETHF0:USTF0",1724326870409,3.94816,2639.3,2639.2,0.37290981]
["bitfinex-derivatives","ETHF0:USTF0",1724326871718,0.74036,2639.3,2639.2,0.37290981]
["bitfinex-derivatives","ETHF0:USTF0",1724326872319,3.94816,2639.3,2639.2,0.37290981]
["bitfinex-derivatives","ETHF0:USTF0",1724326877226,3.58656,2639.3,2639.2,0.37290981]
["bitfinex-derivatives","ETHF0:USTF0",1724326879825,4.67656,2639.3,2639.2,0.37290981]
["bitfinex-derivatives","ETHF0:USTF0",1724326881123,4.2978,2639.3,2639.2,0.37290981]
["bitfinex-derivatives","ETHF0:USTF0",1724326881327,1.09,2639.3,2639.2,0.37290981]
["bitfinex-derivatives","ETHF0:USTF0",1724326882612,1.46876,2639.3,2639.2,0.37290981]
["bitfinex-derivatives","ETHF0:USTF0",1724326883827,5.62347,2639.3,2639.2,0.00270981]
["bitfinex-derivatives","ETHF0:USTF0",1724326884026,10.73568,2639.3,2639.2,0.00270981]
["bitfinex-derivatives","ETHF0:USTF0",1724326884222,2.27277,2639.1,2639.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326884428,0.37886,2638.6,2638.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724326884622,1.46886,2638.6,2638.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724326885229,1.46886,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326885230,5.82677,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326885524,5.25846,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326886231,6.20563,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326886427,7.73663,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326890230,2.99986,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326890824,6.78946,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326891036,7.73663,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326891225,3.94703,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326891823,6.78946,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326895230,2.99986,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326898139,3.94703,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326903737,4.31243,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326905247,7.52023,2638.6,2638.5,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1724326906445,8.46742,2638.6,2638.5,8.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724326908649,6.93842,2638.6,2638.5,8.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724326918647,5.99123,2638.6,2638.5,8.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724326924661,1.32616,2638.4,2638.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326924859,2.41816,2638.4,2638.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326925150,6.20856,2638.4,2638.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326925452,2.41816,2638.4,2638.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724326925658,2.41816,2638.4,2638.3,0.00969634]
["bitfinex-derivatives","ETHF0:USTF0",1724326926445,1.4709,2638.4,2638.3,0.00969634]
["bitfinex-derivatives","ETHF0:USTF0",1724326929054,2.95848989,2638.4,2638.3,0.00969634]
["bitfinex-derivatives","ETHF0:USTF0",1724326930054,3.45527546,2638.4,2638.3,1.90528159]
["bitfinex-derivatives","ETHF0:USTF0",1724326930242,7.24567546,2638.4,2638.3,1.90528159]
["bitfinex-derivatives","ETHF0:USTF0",1724326930850,8.19293546,2638.4,2638.3,0.00969634]
["bitfinex-derivatives","ETHF0:USTF0",1724326931159,8.19293546,2638.4,2638.2,1.48593056]
["bitfinex-derivatives","ETHF0:USTF0",1724326931160,1.32622,2638.3,2638.0,1.97296859]
["bitfinex-derivatives","ETHF0:USTF0",1724326931458,0.37897,2637.9,2637.8,1.83975902]
["bitfinex-derivatives","ETHF0:USTF0",1724326931760,3.58677,2637.9,2637.8,3.73561194]
["bitfinex-derivatives","ETHF0:USTF0",1724326932257,3.58677,2637.9,2637.8,0.35245291]
["bitfinex-derivatives","ETHF0:USTF0",1724326933354,5.07614099,2637.9,2637.8,0.35245291]
["bitfinex-derivatives","ETHF0:USTF0",1724326934661,3.58677,2637.9,2637.8,0.35245291]
["bitfinex-derivatives","ETHF0:USTF0",1724326934852,4.53421,2637.9,2637.8,0.35245291]
["bitfinex-derivatives","ETHF0:USTF0",1724326935055,10.67865328,2637.9,2637.8,0.00455291]
["bitfinex-derivatives","ETHF0:USTF0",1724326936363,8.69121,2637.9,2637.8,0.00455291]
["bitfinex-derivatives","ETHF0:USTF0",1724326937862,0.379,2637.7,2637.6,0.00378938]
["bitfinex-derivatives","ETHF0:USTF0",1724326938061,2.81359314,2637.7,2637.6,0.00378938]
["bitfinex-derivatives","ETHF0:USTF0",1724326938863,2.81359314,2637.7,2637.6,0.00768237]
["bitfinex-derivatives","ETHF0:USTF0",1724326939164,2.81322752,2637.7,2637.6,0.00768237]
["bitfinex-derivatives","ETHF0:USTF0",1724326939362,0.37907,2637.2,2637.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724326939669,4.67887,2637.2,2637.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724326939867,4.67887,2637.2,2637.1,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1724326940162,4.67887,2637.2,2637.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724326940463,4.30337085,2637.2,2636.7,1.49185902]
["bitfinex-derivatives","ETHF0:USTF0",1724326940665,0.37915,2636.7,2636.6,5.67785902]
["bitfinex-derivatives","ETHF0:USTF0",1724326940866,0.37915,2636.7,2636.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724326941667,0.37915,2636.7,2636.6,4.19024818]
["bitfinex-derivatives","ETHF0:USTF0",1724326941965,1.4428,2636.8,2636.6,4.19024818]
["bitfinex-derivatives","ETHF0:USTF0",1724326942159,0.37915,2636.7,2636.6,4.19024818]
["bitfinex-derivatives","ETHF0:USTF0",1724326943766,0.37915,2636.7,2636.6,4.56094818]
["bitfinex-derivatives","ETHF0:USTF0",1724326944558,0.00568408,2637.4,2637.1,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1724326944758,3.2078,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724326944759,4.2998,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724326945067,3.2078,2638.3,2637.6,9.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724326945255,1.092,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724326945456,1.092,2637.8,2637.7,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724326945661,1.0966096,2637.8,2637.7,9.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724326946167,0.00568408,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724326946365,0.00568408,2638.0,2637.9,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1724326946666,0.00568408,2638.0,2637.9,9.17017]
["bitfinex-derivatives","ETHF0:USTF0",1724326946869,0.00568408,2638.0,2637.9,9.51827]
["bitfinex-derivatives","ETHF0:USTF0",1724326947258,0.00860155,2638.0,2637.9,9.51827]
["bitfinex-derivatives","ETHF0:USTF0",1724326948159,4.2998,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724326948565,3.2078,2638.3,2638.2,4.16933]
["bitfinex-derivatives","ETHF0:USTF0",1724326949064,3.21156653,2638.3,2638.2,4.16933]
["bitfinex-derivatives","ETHF0:USTF0",1724326949667,3.21156653,2638.3,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724326950570,3.21156653,2638.3,2638.2,4.16933]
["bitfinex-derivatives","ETHF0:USTF0",1724326950756,3.21156653,2638.3,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724326951962,3.21156653,2638.3,2638.2,4.16933]
["bitfinex-derivatives","ETHF0:USTF0",1724326952668,0.00376653,2638.3,2638.2,4.16933]
["bitfinex-derivatives","ETHF0:USTF0",1724326952865,0.00568408,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724326953060,0.00568408,2638.5,2638.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724326953658,0.37882,2639.0,2638.4,11.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724326953859,0.38325082,2639.0,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724326954065,0.38325082,2639.0,2638.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724326954472,0.38325082,2639.0,2638.7,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1724326954473,0.00443082,2639.0,2638.7,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1724326954872,0.00443082,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724326955262,0.00443082,2639.0,2638.8,4.16844]
["bitfinex-derivatives","ETHF0:USTF0",1724326955462,0.00443082,2639.0,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724326955663,0.00443082,2639.0,2638.8,4.16844]
["bitfinex-derivatives","ETHF0:USTF0",1724326956875,0.00443082,2639.0,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724326957477,0.00443082,2639.0,2638.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724326957669,3.2078,2638.9,2638.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724326958266,3.2078,2638.9,2638.7,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1724326958578,3.2078,2638.9,2638.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724326959377,3.58664,2638.9,2638.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724326959874,0.37886,2638.7,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326960772,2.99885,2638.8,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326961375,2.62,2638.8,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326961874,2.99885,2638.8,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326963177,2.62,2638.8,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326963876,2.99885,2638.8,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326964576,2.62,2638.8,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326967273,2.99884,2638.8,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326967472,2.62,2638.8,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326968171,2.62,2638.8,2638.6,0.38364082]
["bitfinex-derivatives","ETHF0:USTF0",1724326968575,3.2078,2638.9,2638.6,0.38364082]
["bitfinex-derivatives","ETHF0:USTF0",1724326968877,3.58663,2638.9,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326969378,3.2078,2638.9,2638.6,0.38364082]
["bitfinex-derivatives","ETHF0:USTF0",1724326970365,0.37803082,2639.0,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724326970566,0.37803082,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724326970874,0.00443082,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724326971479,0.00443082,2639.0,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724326971778,0.00443082,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724326974470,0.38325082,2639.0,2638.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1724326974774,0.38325082,2639.0,2638.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724326975166,0.38325082,2639.0,2638.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1724326975366,0.38325082,2639.0,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326975367,0.00443082,2639.0,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326975570,0.37885,2638.8,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326975774,0.37885,2638.8,2638.6,3.79437082]
["bitfinex-derivatives","ETHF0:USTF0",1724326975972,1.10365,2638.8,2638.6,3.79437082]
["bitfinex-derivatives","ETHF0:USTF0",1724326976473,0.37886,2638.7,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326976668,1.10366,2638.8,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326976871,1.10366,2638.8,2638.6,0.38364082]
["bitfinex-derivatives","ETHF0:USTF0",1724326977778,0.74746,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724326977983,3.2078,2638.9,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724326978178,0.37884,2638.9,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724326978482,0.38326082,2639.0,2638.6,0.00477082]
["bitfinex-derivatives","ETHF0:USTF0",1724326978679,0.38326082,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724326978680,0.00443082,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724326979275,0.00443082,2639.0,2638.9,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1724326981277,0.00568408,2639.1,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724326981475,1.98744328,2640.0,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724326981476,0.3624,2639.9,2639.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724326981677,1.09209,2639.9,2639.0,1.3048344]
["bitfinex-derivatives","ETHF0:USTF0",1724326981879,3.2078,2639.7,2639.0,0.9260144]
["bitfinex-derivatives","ETHF0:USTF0",1724326982187,4.29989,2639.9,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724326982385,4.30459855,2639.9,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724326982889,3.92590855,2639.9,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724326983280,0.71810855,2639.9,2639.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1724326983675,0.00470855,2639.9,2639.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1724326985076,0.00470855,2639.9,2639.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724326985482,1e-08,2640.0,2639.9,4.16669]
["bitfinex-derivatives","ETHF0:USTF0",1724326986182,1e-08,2640.0,2639.9,9.16669]
["bitfinex-derivatives","ETHF0:USTF0",1724326986586,0.0027632,2640.0,2639.9,9.16669]
["bitfinex-derivatives","ETHF0:USTF0",1724326986881,0.0027632,2640.0,2639.9,4.16669]
["bitfinex-derivatives","ETHF0:USTF0",1724326990990,0.0027632,2640.0,2639.9,9.16669]
["bitfinex-derivatives","ETHF0:USTF0",1724326991587,0.0027632,2640.0,2639.9,10.11342]
["bitfinex-derivatives","ETHF0:USTF0",1724326991896,3.589,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724326992586,3.589,2640.6,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724326992786,3.97155388,2640.6,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724326993590,0.3786,2640.5,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724326993782,0.7593,2640.5,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724326995487,1.70581,2640.5,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724326995692,0.7593,2640.5,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724326996194,3.59296388,2640.6,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724326996195,3.97155388,2640.6,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724326996389,3.59296388,2640.6,2640.4,0.38212297]
["bitfinex-derivatives","ETHF0:USTF0",1724326996694,3.59296388,2640.6,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724326997581,3.97155388,2640.6,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724326999587,0.3786,2640.5,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724327007488,3.59296388,2640.6,2640.4,0.38211297]
["bitfinex-derivatives","ETHF0:USTF0",1724327008088,3.59296388,2640.6,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724327008297,3.59296388,2640.6,2640.4,0.38211297]
["bitfinex-derivatives","ETHF0:USTF0",1724327008793,3.59296388,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724327008987,0.38516388,2640.6,2640.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724327009182,3.59296388,2640.6,2640.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724327009386,0.38516388,2640.6,2640.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724327009996,3.59296388,2640.6,2640.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724327011896,0.38516388,2640.6,2640.4,0.38211297]
["bitfinex-derivatives","ETHF0:USTF0",1724327012691,0.38516388,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724327012998,0.00396388,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724327013196,0.00396388,2640.6,2640.4,0.38211297]
["bitfinex-derivatives","ETHF0:USTF0",1724327014191,0.00396388,2640.6,2640.5,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724327014797,0.00568408,2640.8,2640.5,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724327015501,0.38424408,2640.8,2640.4,0.38211297]
["bitfinex-derivatives","ETHF0:USTF0",1724327015702,3.59204408,2640.8,2640.4,0.38211297]
["bitfinex-derivatives","ETHF0:USTF0",1724327015894,3.59656518,2640.8,2640.4,0.38211297]
["bitfinex-derivatives","ETHF0:USTF0",1724327016093,3.59656518,2640.8,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724327016289,3.59656518,2640.8,2640.4,0.38211297]
["bitfinex-derivatives","ETHF0:USTF0",1724327016599,3.59656518,2640.8,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724327016789,3.21800518,2640.8,2640.4,0.38211297]
["bitfinex-derivatives","ETHF0:USTF0",1724327016990,0.3671,2640.7,2640.4,0.38211297]
["bitfinex-derivatives","ETHF0:USTF0",1724327017193,0.3671,2640.7,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724327017398,0.3705,2640.6,2640.4,0.38211297]
["bitfinex-derivatives","ETHF0:USTF0",1724327017905,0.3705,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724327018096,0.3705,2640.6,2640.4,0.38211297]
["bitfinex-derivatives","ETHF0:USTF0",1724327018304,0.3705,2640.6,2640.4,0.38210297]
["bitfinex-derivatives","ETHF0:USTF0",1724327018502,0.3705,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724327021003,0.74909,2640.6,2640.4,0.38211297]
["bitfinex-derivatives","ETHF0:USTF0",1724327021198,0.3705,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724327022812,0.38877518,2640.8,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724327023010,0.38877518,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724327023011,0.01020518,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724327023407,0.01020518,2640.8,2640.7,9.16577]
["bitfinex-derivatives","ETHF0:USTF0",1724327024509,0.01020518,2640.8,2640.7,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1724327024801,0.01020518,2640.8,2640.7,9.16577]
["bitfinex-derivatives","ETHF0:USTF0",1724327025109,0.01020518,2640.8,2640.7,9.51347]
["bitfinex-derivatives","ETHF0:USTF0",1724327025311,0.01020518,2640.8,2640.7,9.88037]
["bitfinex-derivatives","ETHF0:USTF0",1724327025509,0.01020518,2640.8,2640.7,4.88037]
["bitfinex-derivatives","ETHF0:USTF0",1724327028210,0.01020518,2640.8,2640.7,5.86950003]
["bitfinex-derivatives","ETHF0:USTF0",1724327028413,0.01020518,2640.8,2640.7,4.88037]
["bitfinex-derivatives","ETHF0:USTF0",1724327029214,0.01020518,2640.8,2640.7,5.86950003]
["bitfinex-derivatives","ETHF0:USTF0",1724327029517,0.01020518,2640.8,2640.7,6.7738503]
["bitfinex-derivatives","ETHF0:USTF0",1724327031312,0.01020518,2640.8,2640.7,8.76312873]
["bitfinex-derivatives","ETHF0:USTF0",1724327032113,0.01020518,2640.8,2640.7,6.7738503]
["bitfinex-derivatives","ETHF0:USTF0",1724327032813,0.01020518,2640.8,2640.7,8.26019111]
["bitfinex-derivatives","ETHF0:USTF0",1724327034616,0.38876518,2640.8,2640.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724327034921,1.12686518,2640.8,2640.7,1.3578081]
["bitfinex-derivatives","ETHF0:USTF0",1724327035507,1.12686518,2640.8,2640.7,1.7363781]
["bitfinex-derivatives","ETHF0:USTF0",1724327036311,1.12686518,2640.8,2640.7,1.3578081]
["bitfinex-derivatives","ETHF0:USTF0",1724327036619,1.12686518,2640.8,2640.7,1.7363781]
["bitfinex-derivatives","ETHF0:USTF0",1724327037121,1.12686518,2640.8,2640.7,1.3578081]
["bitfinex-derivatives","ETHF0:USTF0",1724327037320,1.12686518,2640.8,2640.7,1.7363781]
["bitfinex-derivatives","ETHF0:USTF0",1724327037717,1.12686518,2640.8,2640.7,1.3694781]
["bitfinex-derivatives","ETHF0:USTF0",1724327037913,0.74830518,2640.8,2640.7,1.3694781]
["bitfinex-derivatives","ETHF0:USTF0",1724327038113,1.12686518,2640.8,2640.7,1.3694781]
["bitfinex-derivatives","ETHF0:USTF0",1724327038511,1.12686518,2640.8,2640.7,0.9909081]
["bitfinex-derivatives","ETHF0:USTF0",1724327039217,1.12686518,2640.8,2640.7,1.3694781]
["bitfinex-derivatives","ETHF0:USTF0",1724327040221,0.37857,2640.7,2640.6,0.9909081]
["bitfinex-derivatives","ETHF0:USTF0",1724327040409,0.37857,2640.7,2640.6,2.4604981]
["bitfinex-derivatives","ETHF0:USTF0",1724327040727,0.37857,2640.7,2640.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327041625,0.37857,2640.7,2640.6,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1724327042510,0.37857,2640.7,2640.6,2.4604981]
["bitfinex-derivatives","ETHF0:USTF0",1724327042917,0.38900518,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724327043118,0.01020518,2640.8,2640.7,4.35410164]
["bitfinex-derivatives","ETHF0:USTF0",1724327043621,0.01020518,2640.8,2640.7,4.84953435]
["bitfinex-derivatives","ETHF0:USTF0",1724327044611,0.38876518,2640.8,2640.7,4.84953435]
["bitfinex-derivatives","ETHF0:USTF0",1724327045120,0.38876518,2640.8,2640.7,3.36319354]
["bitfinex-derivatives","ETHF0:USTF0",1724327045318,2.42616518,2640.8,2640.7,2.88483637]
["bitfinex-derivatives","ETHF0:USTF0",1724327045615,2.42616518,2640.8,2640.5,0.99121283]
["bitfinex-derivatives","ETHF0:USTF0",1724327045616,0.94644,2640.7,2640.5,0.99121283]
["bitfinex-derivatives","ETHF0:USTF0",1724327045822,0.3786,2640.5,2640.4,0.9947158]
["bitfinex-derivatives","ETHF0:USTF0",1724327046117,2.41611,2640.5,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724327046322,6.57451,2640.5,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724327046810,4.537,2640.5,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724327049516,5.48351,2640.5,2640.4,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1724327049719,0.37866,2640.1,2640.0,0.99121283]
["bitfinex-derivatives","ETHF0:USTF0",1724327049916,0.94659,2640.3,2639.7,1.98927843]
["bitfinex-derivatives","ETHF0:USTF0",1724327049917,0.37867,2640.0,2639.8,0.99121283]
["bitfinex-derivatives","ETHF0:USTF0",1724327050106,0.7427,2640.0,2639.8,0.99121283]
["bitfinex-derivatives","ETHF0:USTF0",1724327050719,0.7427,2640.0,2639.8,1.37271092]
["bitfinex-derivatives","ETHF0:USTF0",1724327052419,0.7427,2640.0,2639.8,0.38149809]
["bitfinex-derivatives","ETHF0:USTF0",1724327053019,1.1142,2640.0,2639.8,0.38149809]
["bitfinex-derivatives","ETHF0:USTF0",1724327053215,1.49288,2640.0,2639.8,0.38149809]
["bitfinex-derivatives","ETHF0:USTF0",1724327055429,3.2078,2640.2,2639.8,0.00279809]
["bitfinex-derivatives","ETHF0:USTF0",1724327055629,3.2078,2640.2,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724327056117,6.9958,2640.2,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724327056524,6.9958,2640.2,2639.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724327056729,3.2078,2640.2,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724327057229,6.9958,2640.2,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724327058916,6.9958,2640.2,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724327059122,3.2078,2640.2,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724327059323,3.2078,2640.2,2639.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724327059522,3.2078,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724327060032,0.75803,2640.3,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724327060231,3.2078,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724327060525,3.2078,2640.2,2639.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724327060526,3.2078,2640.2,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724327060730,3.2078,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724327060928,3.58644,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724327062822,3.2078,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724327063125,0.37864,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724327063323,3.58644,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724327063733,0.37864,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724327063934,3.58644,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724327064233,3.2078,2640.2,2639.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724327064430,3.58645,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724327066827,3.58645,2640.2,2639.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724327067029,3.58645,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724327067433,3.2078,2640.5,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724327067635,3.2078,2640.5,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724327067636,3.58641,2640.5,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724327067829,0.37862,2640.4,2640.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724327068135,3.2078,2640.5,2640.1,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1724327068432,3.2078,2640.5,2640.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327068433,0.37862,2640.4,2640.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327068819,3.58641,2640.5,2640.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327069233,3.58641,2640.5,2640.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724327070637,0.37862,2640.4,2640.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327070837,4.2988,2640.5,2640.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327071033,0.37862,2640.4,2640.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327071233,1.091,2640.4,2640.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724327071535,1.091,2640.2,2639.9,2.19708]
["bitfinex-derivatives","ETHF0:USTF0",1724327071737,2.19264,2640.3,2640.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724327072037,0.3796,2640.2,2640.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1724327072236,0.3796,2640.2,2640.0,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1724327072827,0.75824,2640.2,2640.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1724327073435,0.3796,2640.2,2640.0,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1724327073639,0.75824,2640.2,2640.0,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1724327075436,1.84924,2640.2,2640.0,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1724327075638,0.75824,2640.2,2640.0,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1724327076843,0.75824,2640.2,2640.0,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1724327078641,0.37866,2640.1,2640.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724327078946,0.37869,2639.9,2639.8,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1724327079147,0.37869,2639.9,2639.8,0.00279809]
["bitfinex-derivatives","ETHF0:USTF0",1724327079148,1.46969,2639.9,2639.8,0.00279809]
["bitfinex-derivatives","ETHF0:USTF0",1724327079853,6.20441,2639.9,2639.8,0.00279809]
["bitfinex-derivatives","ETHF0:USTF0",1724327080650,1.48317149,2640.1,2639.8,0.00279809]
["bitfinex-derivatives","ETHF0:USTF0",1724327080651,1.091,2640.1,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724327081037,1.4706,2640.2,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724327081237,1.4706,2640.2,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724327082444,1.4706,2640.2,2640.0,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1724327082445,0.3796,2640.2,2640.0,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1724327083252,0.3796,2640.2,2640.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724327083942,0.75824,2640.2,2640.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724327084340,0.75824,2640.2,2640.0,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1724327085350,0.75824,2640.2,2640.0,1.72640266]
["bitfinex-derivatives","ETHF0:USTF0",1724327085649,0.75824,2640.2,2640.0,1.34773266]
["bitfinex-derivatives","ETHF0:USTF0",1724327086648,0.3796,2640.2,2640.0,1.72640266]
["bitfinex-derivatives","ETHF0:USTF0",1724327087047,0.72924,2640.3,2640.0,1.34773266]
["bitfinex-derivatives","ETHF0:USTF0",1724327087349,0.72924,2640.3,2640.1,0.99073266]
["bitfinex-derivatives","ETHF0:USTF0",1724327088341,0.37864,2640.2,2640.1,0.99073266]
["bitfinex-derivatives","ETHF0:USTF0",1724327088751,0.74732,2640.4,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724327089052,0.74732,2640.4,2640.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724327091351,0.74732,2640.4,2640.3,1.37443266]
["bitfinex-derivatives","ETHF0:USTF0",1724327091352,2.23049149,2640.4,2640.3,1.37443266]
["bitfinex-derivatives","ETHF0:USTF0",1724327093356,0.74732,2640.4,2640.3,3.26843459]
["bitfinex-derivatives","ETHF0:USTF0",1724327093552,0.74732,2640.4,2640.3,3.64983459]
["bitfinex-derivatives","ETHF0:USTF0",1724327094353,0.74732,2640.4,2640.3,1.75583266]
["bitfinex-derivatives","ETHF0:USTF0",1724327096857,2.23049149,2640.4,2640.3,1.75583266]
["bitfinex-derivatives","ETHF0:USTF0",1724327097043,2.23049149,2640.4,2640.3,1.37443266]
["bitfinex-derivatives","ETHF0:USTF0",1724327099849,1.85187149,2640.4,2640.3,1.37443266]
["bitfinex-derivatives","ETHF0:USTF0",1724327100254,2.23048149,2640.4,2640.3,1.37443266]
["bitfinex-derivatives","ETHF0:USTF0",1724327100653,1.85187149,2640.4,2640.3,1.37443266]
["bitfinex-derivatives","ETHF0:USTF0",1724327100854,2.23048149,2640.4,2640.3,1.37443266]
["bitfinex-derivatives","ETHF0:USTF0",1724327101748,2.23048149,2640.4,2640.3,0.99073266]
["bitfinex-derivatives","ETHF0:USTF0",1724327102452,3.32148149,2640.4,2640.3,0.99073266]
["bitfinex-derivatives","ETHF0:USTF0",1724327103462,2.94287149,2640.4,2640.3,1.36936266]
["bitfinex-derivatives","ETHF0:USTF0",1724327103855,0.74731,2640.4,2640.3,2.88479225]
["bitfinex-derivatives","ETHF0:USTF0",1724327104264,0.3687,2640.4,2640.3,3.26342225]
["bitfinex-derivatives","ETHF0:USTF0",1724327104459,0.3687,2640.4,2640.3,2.88479225]
["bitfinex-derivatives","ETHF0:USTF0",1724327104656,0.3687,2640.4,2640.3,2.27268959]
["bitfinex-derivatives","ETHF0:USTF0",1724327104853,4.69097149,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724327105060,4.69097149,2640.5,2640.4,1.37142858]
["bitfinex-derivatives","ETHF0:USTF0",1724327105265,4.69097149,2640.5,2640.4,1.74502858]
["bitfinex-derivatives","ETHF0:USTF0",1724327105457,3.2078,2640.5,2640.4,3.63896029]
["bitfinex-derivatives","ETHF0:USTF0",1724327105852,1.48317149,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724327106061,4.70117667,2640.8,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724327106259,6.17073667,2640.8,2640.7,1.34669356]
["bitfinex-derivatives","ETHF0:USTF0",1724327106462,6.17073667,2640.8,2640.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724327106866,6.17073667,2640.8,2640.7,1.34669356]
["bitfinex-derivatives","ETHF0:USTF0",1724327107060,2.96293667,2640.8,2640.7,1.34669356]
["bitfinex-derivatives","ETHF0:USTF0",1724327107260,1.47976518,2640.8,2640.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724327109771,1.10120518,2640.8,2640.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724327110067,0.01020518,2640.8,2640.7,2.43769356]
["bitfinex-derivatives","ETHF0:USTF0",1724327110369,0.01020518,2640.8,2640.7,4.33049412]
["bitfinex-derivatives","ETHF0:USTF0",1724327110669,0.01020518,2640.8,2640.7,3.71723949]
["bitfinex-derivatives","ETHF0:USTF0",1724327110869,0.01020518,2640.8,2640.7,4.70904934]
["bitfinex-derivatives","ETHF0:USTF0",1724327111363,0.01020518,2640.8,2640.7,2.43680985]
["bitfinex-derivatives","ETHF0:USTF0",1724327111971,0.01020518,2640.8,2640.7,2.81537985]
["bitfinex-derivatives","ETHF0:USTF0",1724327112365,0.01020518,2640.8,2640.7,2.43680985]
["bitfinex-derivatives","ETHF0:USTF0",1724327112870,0.01020518,2640.8,2640.7,1.34580985]
["bitfinex-derivatives","ETHF0:USTF0",1724327113064,0.38876518,2640.8,2640.7,1.34580985]
["bitfinex-derivatives","ETHF0:USTF0",1724327113370,0.38876518,2640.8,2640.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724327116163,1.47976518,2640.8,2640.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724327116565,0.37859,2640.6,2640.5,0.99180985]
["bitfinex-derivatives","ETHF0:USTF0",1724327116765,0.37861,2640.4,2640.3,0.99180985]
["bitfinex-derivatives","ETHF0:USTF0",1724327117067,0.37863,2640.3,2640.2,0.99180985]
["bitfinex-derivatives","ETHF0:USTF0",1724327117267,0.37863,2640.3,2640.2,2.88577118]
["bitfinex-derivatives","ETHF0:USTF0",1724327117473,0.37863,2640.3,2640.2,3.26441118]
["bitfinex-derivatives","ETHF0:USTF0",1724327118372,0.37863,2640.3,2640.2,2.88577118]
["bitfinex-derivatives","ETHF0:USTF0",1724327118670,0.37863,2640.3,2640.2,2.27260133]
["bitfinex-derivatives","ETHF0:USTF0",1724327118975,0.37862,2640.4,2640.2,2.27260133]
["bitfinex-derivatives","ETHF0:USTF0",1724327119271,0.37862,2640.4,2640.3,0.99122935]
["bitfinex-derivatives","ETHF0:USTF0",1724327119471,0.37862,2640.4,2640.3,1.36985935]
["bitfinex-derivatives","ETHF0:USTF0",1724327122673,0.37861,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724327123165,0.37861,2640.5,2640.3,1.36984935]
["bitfinex-derivatives","ETHF0:USTF0",1724327123370,0.37861,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724327124473,1.091,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724327125077,1.46958,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724327125874,1.85368,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724327126982,1.85368,2640.6,2640.4,1.71692935]
["bitfinex-derivatives","ETHF0:USTF0",1724327126983,1.85368,2640.6,2640.4,2.09552935]
["bitfinex-derivatives","ETHF0:USTF0",1724327127277,1.85368,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724327128879,1.85368,2640.6,2640.4,2.09552935]
["bitfinex-derivatives","ETHF0:USTF0",1724327129471,0.3786,2640.5,2640.4,2.09552935]
["bitfinex-derivatives","ETHF0:USTF0",1724327129975,0.3786,2640.5,2640.4,1.74162935]
["bitfinex-derivatives","ETHF0:USTF0",1724327130976,1.85369,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724327131186,4.16441518,2640.8,2640.5,2.08222935]
["bitfinex-derivatives","ETHF0:USTF0",1724327131187,5.79217667,2640.8,2640.5,2.08222935]
["bitfinex-derivatives","ETHF0:USTF0",1724327131384,5.79217667,2640.8,2640.6,1.35312935]
["bitfinex-derivatives","ETHF0:USTF0",1724327131385,0.37858,2640.7,2640.6,1.35312935]
["bitfinex-derivatives","ETHF0:USTF0",1724327131873,0.37858,2640.7,2640.6,3.24685782]
["bitfinex-derivatives","ETHF0:USTF0",1724327132584,5.05067518,2640.8,2640.6,3.24685782]
["bitfinex-derivatives","ETHF0:USTF0",1724327132785,0.37857,2640.7,2640.6,1.35312935]
["bitfinex-derivatives","ETHF0:USTF0",1724327133088,4.67210518,2640.8,2640.6,1.35312935]
["bitfinex-derivatives","ETHF0:USTF0",1724327133089,3.21800518,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724327133278,0.01020518,2640.8,2640.7,3.26367959]
["bitfinex-derivatives","ETHF0:USTF0",1724327133474,0.01020518,2640.8,2640.7,7.54847668]
["bitfinex-derivatives","ETHF0:USTF0",1724327133680,0.01020518,2640.8,2640.7,6.05943633]
["bitfinex-derivatives","ETHF0:USTF0",1724327134184,1.48317149,2641.2,2641.0,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1724327134480,1.091,2641.3,2641.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1724327134481,1.48317149,2641.3,2641.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1724327134688,1.83287149,2641.4,2641.1,3.54100482]
["bitfinex-derivatives","ETHF0:USTF0",1724327134878,0.3497,2641.4,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724327135083,0.35459905,2641.4,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724327135383,0.00489905,2641.4,2641.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327135581,0.00489905,2641.4,2641.3,2.46047482]
["bitfinex-derivatives","ETHF0:USTF0",1724327135975,0.00489905,2641.4,2641.3,2.08199482]
["bitfinex-derivatives","ETHF0:USTF0",1724327136182,0.00489905,2641.4,2641.3,2.46047482]
["bitfinex-derivatives","ETHF0:USTF0",1724327138292,0.00489905,2641.4,2641.3,5.25508]
["bitfinex-derivatives","ETHF0:USTF0",1724327143297,0.38222938,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724327143298,0.00378938,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724327143482,0.00378938,2641.6,2641.5,8.46286]
["bitfinex-derivatives","ETHF0:USTF0",1724327143681,0.00378938,2641.6,2641.5,4.16406]
["bitfinex-derivatives","ETHF0:USTF0",1724327143884,0.00378938,2641.6,2641.5,4.53116]
["bitfinex-derivatives","ETHF0:USTF0",1724327144186,0.00682996,2641.6,2641.5,4.53116]
["bitfinex-derivatives","ETHF0:USTF0",1724327144388,0.38527996,2641.6,2641.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724327144593,1.12857996,2641.6,2641.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724327145086,2.21957996,2641.6,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724327145389,0.00682996,2641.6,2641.5,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1724327145587,0.00682996,2641.6,2641.5,2.21646]
["bitfinex-derivatives","ETHF0:USTF0",1724327145799,0.00682996,2641.6,2641.5,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1724327146480,0.00682996,2641.6,2641.5,9.20986]
["bitfinex-derivatives","ETHF0:USTF0",1724327146883,0.3612,2641.9,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724327147077,0.37838,2642.1,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724327147287,0.37838,2642.1,2642.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724327147486,1.46938,2642.1,2642.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724327147892,1.47423262,2642.1,2642.0,0.3832063]
["bitfinex-derivatives","ETHF0:USTF0",1724327149093,1.09585262,2642.1,2642.0,0.3832063]
["bitfinex-derivatives","ETHF0:USTF0",1724327149978,9.41276262,2642.1,2642.0,0.0039063]
["bitfinex-derivatives","ETHF0:USTF0",1724327151186,8.46682262,2642.1,2642.0,0.0039063]
["bitfinex-derivatives","ETHF0:USTF0",1724327160388,4.68202262,2642.1,2642.0,0.0039063]
["bitfinex-derivatives","ETHF0:USTF0",1724327161700,1.47422262,2642.1,2642.0,0.0039063]
["bitfinex-derivatives","ETHF0:USTF0",1724327162293,1.09585262,2642.1,2642.0,0.0039063]
["bitfinex-derivatives","ETHF0:USTF0",1724327163501,1.09585262,2642.1,2642.0,0.3822963]
["bitfinex-derivatives","ETHF0:USTF0",1724327163700,0.00485262,2642.1,2642.0,0.0039063]
["bitfinex-derivatives","ETHF0:USTF0",1724327164001,0.38322262,2642.1,2642.0,0.0039063]
["bitfinex-derivatives","ETHF0:USTF0",1724327166591,5.11396262,2642.1,2642.0,0.0039063]
["bitfinex-derivatives","ETHF0:USTF0",1724327166798,6.05990262,2642.1,2642.0,0.0039063]
["bitfinex-derivatives","ETHF0:USTF0",1724327166999,0.37847,2641.4,2641.3,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1724327167300,1.46947,2641.4,2641.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724327167505,0.37849,2641.3,2641.0,1.83240408]
["bitfinex-derivatives","ETHF0:USTF0",1724327167696,1.46948,2641.4,2641.0,1.83240408]
["bitfinex-derivatives","ETHF0:USTF0",1724327167897,0.37848,2641.4,2641.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327168196,0.37848,2641.4,2641.2,1.09521182]
["bitfinex-derivatives","ETHF0:USTF0",1724327168596,0.37849,2641.3,2641.2,1.09521182]
["bitfinex-derivatives","ETHF0:USTF0",1724327169899,0.37849,2641.3,2641.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1724327169900,1.46949,2641.3,2641.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1724327174307,0.37849,2641.3,2641.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1724327175299,1.46949,2641.3,2641.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1724327178313,0.37849,2641.3,2641.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1724327178512,2.23787149,2641.6,2641.2,1.09521182]
["bitfinex-derivatives","ETHF0:USTF0",1724327178810,0.3856,2641.6,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724327179300,3.58623,2641.7,2641.5,1.85036]
["bitfinex-derivatives","ETHF0:USTF0",1724327179503,3.58623,2641.7,2641.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1724327179707,0.75892,2641.8,2641.5,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1724327180096,0.75892,2641.8,2641.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327180403,0.37841,2641.9,2641.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327180607,0.37841,2641.9,2641.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724327182609,1.46941,2641.9,2641.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724327183339,3.58619,2642.0,2641.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724327183510,3.58619,2642.0,2641.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724327183710,3.58619,2642.0,2641.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724327184715,3.58619,2642.0,2641.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724327184904,4.67719,2642.0,2641.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724327185608,1.46939,2642.0,2641.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724327185810,4.67719,2642.0,2641.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724327186111,0.37843,2641.8,2641.6,2.43023362]
["bitfinex-derivatives","ETHF0:USTF0",1724327186315,1.46943,2641.8,2641.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724327187497,2.95538336,2641.8,2641.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724327189011,2.95538336,2641.8,2641.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724327189212,0.3607,2641.7,2641.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724327189411,3.5685,2641.7,2641.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724327190306,3.5685,2641.7,2641.2,2.08354544]
["bitfinex-derivatives","ETHF0:USTF0",1724327190307,6.14545336,2641.7,2641.2,2.08354544]
["bitfinex-derivatives","ETHF0:USTF0",1724327190506,1.46947,2641.5,2641.3,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1724327190705,0.37847,2641.5,2641.3,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1724327191413,2.57695336,2641.6,2641.3,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1724327191414,0.37848,2641.4,2641.3,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1724327191602,2.57695336,2641.6,2641.3,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1724327191915,0.37846,2641.5,2641.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327192111,2.95541336,2641.6,2641.4,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1724327192311,2.57695336,2641.6,2641.4,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1724327192512,5.07220336,2641.7,2641.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327192713,3.58625,2641.7,2641.5,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1724327193011,0.37845,2641.6,2641.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327193714,0.37846,2641.5,2641.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724327193914,0.37846,2641.5,2641.4,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1724327194123,0.37846,2641.5,2641.3,2.56398]
["bitfinex-derivatives","ETHF0:USTF0",1724327194309,0.3662,2641.4,2641.3,3.55231362]
["bitfinex-derivatives","ETHF0:USTF0",1724327194920,0.74468,2641.4,2641.3,3.55231362]
["bitfinex-derivatives","ETHF0:USTF0",1724327195715,0.74468,2641.4,2641.3,2.46131362]
["bitfinex-derivatives","ETHF0:USTF0",1724327196603,0.3662,2641.4,2641.3,2.46131362]
["bitfinex-derivatives","ETHF0:USTF0",1724327196809,0.3662,2641.4,2641.3,3.55231362]
["bitfinex-derivatives","ETHF0:USTF0",1724327197517,0.74468,2641.4,2641.3,3.55231362]
["bitfinex-derivatives","ETHF0:USTF0",1724327199926,0.37848,2641.4,2641.3,3.55231362]
["bitfinex-derivatives","ETHF0:USTF0",1724327200318,0.37848,2641.4,2641.3,5.44554286]
["bitfinex-derivatives","ETHF0:USTF0",1724327200524,0.37848,2641.4,2641.3,3.55231362]
["bitfinex-derivatives","ETHF0:USTF0",1724327201429,0.37848,2641.4,2641.3,5.44547889]
["bitfinex-derivatives","ETHF0:USTF0",1724327201915,0.37848,2641.4,2641.3,3.55231362]
["bitfinex-derivatives","ETHF0:USTF0",1724327202117,0.37848,2641.4,2641.3,5.44547928]
["bitfinex-derivatives","ETHF0:USTF0",1724327202316,0.37848,2641.4,2641.3,2.56398]
["bitfinex-derivatives","ETHF0:USTF0",1724327202516,0.37848,2641.4,2641.3,3.55231362]
["bitfinex-derivatives","ETHF0:USTF0",1724327202724,0.37847,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724327204115,0.37847,2641.5,2641.4,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1724327204827,3.58625,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724327205216,0.37847,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724327207324,0.37848,2641.4,2641.3,2.08283362]
["bitfinex-derivatives","ETHF0:USTF0",1724327207525,0.37848,2641.4,2641.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724327207725,0.37849,2641.3,2641.2,2.08354544]
["bitfinex-derivatives","ETHF0:USTF0",1724327207918,0.72619,2641.3,2641.2,2.08354544]
["bitfinex-derivatives","ETHF0:USTF0",1724327208114,0.72619,2641.3,2641.2,5.86994544]
["bitfinex-derivatives","ETHF0:USTF0",1724327208628,0.72619,2641.3,2641.2,6.24845544]
["bitfinex-derivatives","ETHF0:USTF0",1724327208928,0.72619,2641.3,2641.2,8.14166946]
["bitfinex-derivatives","ETHF0:USTF0",1724327209223,0.72619,2641.3,2641.2,7.15333584]
["bitfinex-derivatives","ETHF0:USTF0",1724327209420,0.72619,2641.3,2641.2,8.63583627]
["bitfinex-derivatives","ETHF0:USTF0",1724327209925,0.37849,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724327210227,0.37849,2641.4,2641.3,4.84671828]
["bitfinex-derivatives","ETHF0:USTF0",1724327211128,0.37847,2641.5,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724327211428,0.37847,2641.5,2641.4,3.75569828]
["bitfinex-derivatives","ETHF0:USTF0",1724327211637,0.37847,2641.5,2641.4,3.37723828]
["bitfinex-derivatives","ETHF0:USTF0",1724327211824,0.37848,2641.4,2641.3,1.86250426]
["bitfinex-derivatives","ETHF0:USTF0",1724327212130,0.37848,2641.4,2641.3,3.75570498]
["bitfinex-derivatives","ETHF0:USTF0",1724327212527,0.37848,2641.4,2641.3,3.37722498]
["bitfinex-derivatives","ETHF0:USTF0",1724327213228,0.37848,2641.4,2641.3,3.37720056]
["bitfinex-derivatives","ETHF0:USTF0",1724327213431,0.37848,2641.4,2641.3,3.75569056]
["bitfinex-derivatives","ETHF0:USTF0",1724327214531,0.37848,2641.4,2641.3,3.37720056]
["bitfinex-derivatives","ETHF0:USTF0",1724327214931,0.37848,2641.4,2641.3,3.75569056]
["bitfinex-derivatives","ETHF0:USTF0",1724327215633,0.37848,2641.4,2641.3,2.2716663]
["bitfinex-derivatives","ETHF0:USTF0",1724327216121,1.83378,2641.5,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724327216321,1.83378,2641.5,2641.4,0.99007941]
["bitfinex-derivatives","ETHF0:USTF0",1724327216716,1.83378,2641.5,2641.4,2.88325751]
["bitfinex-derivatives","ETHF0:USTF0",1724327216932,0.74278,2641.5,2641.4,2.88325751]
["bitfinex-derivatives","ETHF0:USTF0",1724327217131,0.74278,2641.5,2641.4,0.99007941]
["bitfinex-derivatives","ETHF0:USTF0",1724327217717,0.74278,2641.5,2641.4,2.88328897]
["bitfinex-derivatives","ETHF0:USTF0",1724327218835,6.56555,2641.5,2641.4,0.99007941]
["bitfinex-derivatives","ETHF0:USTF0",1724327219033,1.32468,2641.4,2641.3,0.99007941]
["bitfinex-derivatives","ETHF0:USTF0",1724327219333,1.32473,2641.3,2641.2,0.99429123]
["bitfinex-derivatives","ETHF0:USTF0",1724327219533,2.41573,2641.3,2641.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1724327220130,0.37849,2641.3,2641.2,0.99429123]
["bitfinex-derivatives","ETHF0:USTF0",1724327220326,0.37849,2641.3,2641.2,1.37280123]
["bitfinex-derivatives","ETHF0:USTF0",1724327220729,0.37849,2641.3,2641.2,0.99429123]
["bitfinex-derivatives","ETHF0:USTF0",1724327221120,1.46949,2641.3,2641.2,0.99429123]
["bitfinex-derivatives","ETHF0:USTF0",1724327221323,10.89588336,2641.3,2641.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1724327223934,11.84212336,2641.3,2641.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1724327224131,2.27114,2641.1,2641.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327224331,1.091,2641.1,2640.6,0.99007941]
["bitfinex-derivatives","ETHF0:USTF0",1724327224541,0.37861,2640.5,2640.3,5.67002426]
["bitfinex-derivatives","ETHF0:USTF0",1724327224836,1.46961,2640.5,2640.4,1.89391403]
["bitfinex-derivatives","ETHF0:USTF0",1724327225037,2.5833,2640.6,2640.4,3.76144142]
["bitfinex-derivatives","ETHF0:USTF0",1724327225236,2.5833,2640.6,2640.4,1.37384829]
["bitfinex-derivatives","ETHF0:USTF0",1724327225535,2.5833,2640.6,2640.4,0.99522829]
["bitfinex-derivatives","ETHF0:USTF0",1724327225736,2.5833,2640.6,2640.4,1.34502829]
["bitfinex-derivatives","ETHF0:USTF0",1724327226032,2.2047,2640.6,2640.4,1.34502829]
["bitfinex-derivatives","ETHF0:USTF0",1724327228127,2.2047,2640.6,2640.4,2.10244829]
["bitfinex-derivatives","ETHF0:USTF0",1724327228344,2.2047,2640.6,2640.4,2.47494829]
["bitfinex-derivatives","ETHF0:USTF0",1724327229124,2.2047,2640.6,2640.4,1.48460313]
["bitfinex-derivatives","ETHF0:USTF0",1724327229529,1.828,2640.6,2640.4,1.48460313]
["bitfinex-derivatives","ETHF0:USTF0",1724327229843,1.828,2640.6,2640.4,1.10598313]
["bitfinex-derivatives","ETHF0:USTF0",1724327230046,2.2066,2640.6,2640.4,1.10598313]
["bitfinex-derivatives","ETHF0:USTF0",1724327230429,1.46961,2640.5,2640.4,0.35468313]
["bitfinex-derivatives","ETHF0:USTF0",1724327230640,1.46961,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327237236,1.091,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327237439,0.737,2640.6,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724327237647,1.091,2640.7,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724327238131,1.091,2640.7,2640.6,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1724327238834,1.091,2640.7,2640.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724327239741,1.091,2640.7,2640.6,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1724327240041,1.091,2640.7,2640.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724327240835,1.091,2640.7,2640.4,1.09588313]
["bitfinex-derivatives","ETHF0:USTF0",1724327240836,1.8509,2640.7,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327241035,0.37861,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327243240,0.7304,2640.6,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327245248,0.3518,2640.6,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327247244,0.7304,2640.6,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327247646,0.37861,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327248947,4.91418,2640.7,2640.4,0.38350313]
["bitfinex-derivatives","ETHF0:USTF0",1724327248948,3.5862,2640.7,2640.4,0.38350313]
["bitfinex-derivatives","ETHF0:USTF0",1724327249148,3.9355,2640.7,2640.4,0.38350313]
["bitfinex-derivatives","ETHF0:USTF0",1724327249655,3.9355,2640.7,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327249849,4.31408,2640.7,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327250651,3.9355,2640.7,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327251354,0.7277,2640.7,2640.4,0.38350313]
["bitfinex-derivatives","ETHF0:USTF0",1724327251751,0.7277,2640.7,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327252046,0.3786,2640.6,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327252748,0.37861,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327253049,0.74801,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327253950,0.3694,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327254251,0.74801,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327254452,0.3694,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327254953,0.7277,2640.7,2640.4,4.17070313]
["bitfinex-derivatives","ETHF0:USTF0",1724327255148,1.10628,2640.7,2640.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724327255350,0.7277,2640.7,2640.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724327255554,1.10628,2640.7,2640.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724327258458,0.3493,2640.7,2640.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724327258760,1.11159,2640.7,2640.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724327259856,0.733,2640.7,2640.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724327260254,1.11158,2640.7,2640.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724327261854,0.3786,2640.6,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327262051,0.3511,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327262354,0.72971,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327262662,1.82071,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327264456,0.72971,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327267164,0.72971,2640.5,2640.4,0.99522829]
["bitfinex-derivatives","ETHF0:USTF0",1724327267860,0.72971,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327267861,2.21796124,2640.5,2640.4,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1724327268247,2.21796124,2640.5,2640.4,0.99522829]
["bitfinex-derivatives","ETHF0:USTF0",1724327269753,0.72971,2640.5,2640.4,0.99522829]
["bitfinex-derivatives","ETHF0:USTF0",1724327269954,2.21934537,2640.5,2640.4,0.99522829]
["bitfinex-derivatives","ETHF0:USTF0",1724327270157,0.72971,2640.5,2640.4,0.99522829]
["bitfinex-derivatives","ETHF0:USTF0",1724327272261,2.21949598,2640.5,2640.4,0.99522829]
["bitfinex-derivatives","ETHF0:USTF0",1724327275070,0.72971,2640.5,2640.4,0.99522829]
["bitfinex-derivatives","ETHF0:USTF0",1724327275262,2.21946725,2640.5,2640.4,0.99522829]
["bitfinex-derivatives","ETHF0:USTF0",1724327280977,1.84085725,2640.5,2640.4,2.88915585]
["bitfinex-derivatives","ETHF0:USTF0",1724327281176,2.21946725,2640.5,2640.4,2.88915585]
["bitfinex-derivatives","ETHF0:USTF0",1724327281381,1.84085725,2640.5,2640.4,2.88915585]
["bitfinex-derivatives","ETHF0:USTF0",1724327281676,1.84085725,2640.5,2640.4,3.26777585]
["bitfinex-derivatives","ETHF0:USTF0",1724327281677,1.48975725,2640.5,2640.4,3.26777585]
["bitfinex-derivatives","ETHF0:USTF0",1724327281877,1.48975725,2640.5,2640.4,4.38687585]
["bitfinex-derivatives","ETHF0:USTF0",1724327282570,1.48975725,2640.5,2640.4,4.00825585]
["bitfinex-derivatives","ETHF0:USTF0",1724327283479,1.48975725,2640.6,2640.4,8.66775495]
["bitfinex-derivatives","ETHF0:USTF0",1724327283680,1.48975725,2640.6,2640.5,4.36859525]
["bitfinex-derivatives","ETHF0:USTF0",1724327283976,5.07613725,2640.7,2640.5,3.3778816]
["bitfinex-derivatives","ETHF0:USTF0",1724327284166,1.48975725,2640.6,2640.5,1.48402426]
["bitfinex-derivatives","ETHF0:USTF0",1724327284374,2.36401907,2640.8,2640.5,1.48402426]
["bitfinex-derivatives","ETHF0:USTF0",1724327284375,0.00568408,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724327284567,0.00568408,2640.8,2640.7,10.9379782]
["bitfinex-derivatives","ETHF0:USTF0",1724327284779,0.00568408,2640.8,2640.7,12.91774592]
["bitfinex-derivatives","ETHF0:USTF0",1724327285075,1.09668408,2640.8,2640.7,11.44816592]
["bitfinex-derivatives","ETHF0:USTF0",1724327285471,1.09668408,2640.8,2640.7,7.66082368]
["bitfinex-derivatives","ETHF0:USTF0",1724327287684,1.09668408,2640.8,2640.7,6.05963596]
["bitfinex-derivatives","ETHF0:USTF0",1724327287871,1.091,2640.9,2640.7,6.05963596]
["bitfinex-derivatives","ETHF0:USTF0",1724327288069,1.091,2640.9,2640.8,4.11151132]
["bitfinex-derivatives","ETHF0:USTF0",1724327288271,1.091,2640.9,2640.8,8.27491132]
["bitfinex-derivatives","ETHF0:USTF0",1724327288779,1.46955,2640.9,2640.8,0.98935691]
["bitfinex-derivatives","ETHF0:USTF0",1724327288980,2.19875,2640.9,2640.8,0.98935691]
["bitfinex-derivatives","ETHF0:USTF0",1724327289176,8.04273725,2640.9,2640.6,0.98935691]
["bitfinex-derivatives","ETHF0:USTF0",1724327289476,1.091,2640.7,2640.5,0.98935691]
["bitfinex-derivatives","ETHF0:USTF0",1724327289682,1.091,2640.7,2640.4,1.34584004]
["bitfinex-derivatives","ETHF0:USTF0",1724327289683,2.95934725,2640.7,2640.4,1.34584004]
["bitfinex-derivatives","ETHF0:USTF0",1724327289886,1.091,2640.5,2640.4,1.34584004]
["bitfinex-derivatives","ETHF0:USTF0",1724327290084,1.091,2640.5,2640.4,3.23968304]
["bitfinex-derivatives","ETHF0:USTF0",1724327290378,1.48975725,2640.7,2640.4,11.10800149]
["bitfinex-derivatives","ETHF0:USTF0",1724327290379,1.091,2640.7,2640.4,11.10800149]
["bitfinex-derivatives","ETHF0:USTF0",1724327290576,1.091,2640.7,2640.6,0.98947864]
["bitfinex-derivatives","ETHF0:USTF0",1724327290772,1.091,2640.7,2640.6,4.77667864]
["bitfinex-derivatives","ETHF0:USTF0",1724327290971,1.091,2640.7,2640.6,6.67033718]
["bitfinex-derivatives","ETHF0:USTF0",1724327291686,1.091,2640.7,2640.6,4.77667864]
["bitfinex-derivatives","ETHF0:USTF0",1724327291888,1.091,2640.7,2640.6,6.67033559]
["bitfinex-derivatives","ETHF0:USTF0",1724327292188,1.091,2640.7,2640.6,6.67031184]
["bitfinex-derivatives","ETHF0:USTF0",1724327292376,1.091,2640.7,2640.6,2.88311184]
["bitfinex-derivatives","ETHF0:USTF0",1724327292981,0.5422,2640.7,2640.6,2.88311184]
["bitfinex-derivatives","ETHF0:USTF0",1724327293390,0.5422,2640.7,2640.6,1.8936332]
["bitfinex-derivatives","ETHF0:USTF0",1724327293589,0.5422,2640.7,2640.6,2.88282034]
["bitfinex-derivatives","ETHF0:USTF0",1724327293775,1.091,2640.8,2640.6,5.6808332]
["bitfinex-derivatives","ETHF0:USTF0",1724327293976,1.091,2640.9,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724327294182,1.091,2640.9,2640.7,1.36948512]
["bitfinex-derivatives","ETHF0:USTF0",1724327294487,1.091,2640.9,2640.7,5.53445512]
["bitfinex-derivatives","ETHF0:USTF0",1724327294677,1.091,2640.8,2640.7,1.36948512]
["bitfinex-derivatives","ETHF0:USTF0",1724327295182,1.091,2640.8,2640.7,5.53526512]
["bitfinex-derivatives","ETHF0:USTF0",1724327295386,0.0406,2640.8,2640.7,7.92371025]
["bitfinex-derivatives","ETHF0:USTF0",1724327295688,4.2988,2641.0,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724327295991,4.2988,2641.0,2640.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724327296374,1.091,2641.1,2640.9,7.3964265]
["bitfinex-derivatives","ETHF0:USTF0",1724327296578,1.091,2641.1,2641.0,1.35951582]
["bitfinex-derivatives","ETHF0:USTF0",1724327296883,1.091,2641.1,2641.0,7.41773678]
["bitfinex-derivatives","ETHF0:USTF0",1724327297078,1.091,2641.2,2641.0,7.91287632]
["bitfinex-derivatives","ETHF0:USTF0",1724327297281,1.091,2641.2,2641.1,1.36688129]
["bitfinex-derivatives","ETHF0:USTF0",1724327297479,1.091,2641.2,2641.1,0.98836129]
["bitfinex-derivatives","ETHF0:USTF0",1724327298686,1.091,2641.2,2641.0,1.35896129]
["bitfinex-derivatives","ETHF0:USTF0",1724327298879,1.091,2641.1,2641.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724327299476,1.091,2641.1,2641.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1724327299875,1.091,2641.1,2641.0,5.14536129]
["bitfinex-derivatives","ETHF0:USTF0",1724327301285,1.091,2641.1,2641.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724327301789,1.091,2641.1,2641.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1724327303781,1.46952,2641.1,2641.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724327303987,1.091,2641.1,2640.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724327304292,1.09764,2641.0,2640.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724327305789,0.37854,2641.0,2640.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724327306090,1.091,2641.1,2640.9,5.13496129]
["bitfinex-derivatives","ETHF0:USTF0",1724327306091,1.46953,2641.1,2640.9,5.13496129]
["bitfinex-derivatives","ETHF0:USTF0",1724327306288,1.46953,2641.1,2640.9,1.34856129]
["bitfinex-derivatives","ETHF0:USTF0",1724327306485,1.091,2641.2,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724327306687,1.091,2641.2,2640.9,6.22596129]
["bitfinex-derivatives","ETHF0:USTF0",1724327306688,5.19698761,2642.1,2641.3,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1724327306890,0.00485262,2642.1,2642.0,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1724327307988,0.00485262,2642.1,2642.0,5.25419]
["bitfinex-derivatives","ETHF0:USTF0",1724327308494,0.00485262,2642.1,2642.0,4.16319]
["bitfinex-derivatives","ETHF0:USTF0",1724327308880,3.58609,2642.8,2642.0,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724327309189,0.37831,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327309384,3.2078,2642.8,2642.2,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1724327309385,0.37829,2642.7,2642.2,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1724327309585,0.37831,2642.6,2642.2,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1724327309989,0.38227181,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327310188,0.00396181,2642.6,2642.2,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1724327310379,0.38227181,2642.6,2642.2,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1724327310897,0.3635,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327311281,0.3635,2642.5,2642.2,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1724327311894,0.3635,2642.5,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724327312782,0.00396181,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327312983,0.00396181,2642.6,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724327313199,0.38227181,2642.6,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327313383,0.75367181,2642.6,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327314193,0.37833,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327315197,5.10897,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327315687,4.16313,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327319993,3.2078,2642.5,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327320188,0.38227181,2642.6,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327320692,0.00396181,2642.6,2642.3,0.38113971]
["bitfinex-derivatives","ETHF0:USTF0",1724327320897,0.00396181,2642.6,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327321099,0.37832,2642.5,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327324490,0.3855,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327324691,0.76383,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327325984,4.54863,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327327001,0.76383,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327327500,0.3855,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327327797,3.21176181,2642.6,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327327997,0.38227181,2642.6,2642.3,0.38114971]
["bitfinex-derivatives","ETHF0:USTF0",1724327328302,0.38227181,2642.6,2642.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724327328891,0.00396181,2642.6,2642.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724327329197,0.00396181,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724327329395,0.00396181,2642.6,2642.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1724327330299,0.00396181,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724327330497,0.00396181,2642.6,2642.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724327331003,0.00396181,2642.6,2642.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1724327331399,0.00396181,2642.6,2642.5,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724327331595,0.00396181,2642.6,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724327334006,0.00396181,2642.6,2642.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724327334906,0.00396181,2642.6,2642.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1724327335398,0.00396181,2642.6,2642.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724327335598,0.00396181,2642.6,2642.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1724327335807,0.00396181,2642.6,2642.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724327336405,0.00396181,2642.6,2642.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1724327337495,0.00396181,2642.6,2642.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724327337700,0.00396181,2642.6,2642.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1724327338399,0.00396181,2642.6,2642.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724327338595,0.00396181,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724327339806,0.00396181,2642.6,2642.5,7.37012]
["bitfinex-derivatives","ETHF0:USTF0",1724327344604,0.37826,2642.9,2642.5,8.46012]
["bitfinex-derivatives","ETHF0:USTF0",1724327344805,0.37826,2642.9,2642.5,4.67612]
["bitfinex-derivatives","ETHF0:USTF0",1724327345510,0.38197607,2642.9,2642.5,4.67612]
["bitfinex-derivatives","ETHF0:USTF0",1724327346208,0.38197607,2642.9,2642.5,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1724327346604,1.46828,2642.8,2642.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724327346810,1.46829,2642.7,2642.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724327347008,1.82329,2642.7,2642.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724327347206,1.8233,2642.7,2642.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724327347505,0.37831,2642.6,2642.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724327347699,0.37831,2642.6,2642.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724327347895,1.445,2642.7,2642.3,0.36259971]
["bitfinex-derivatives","ETHF0:USTF0",1724327347896,1.09,2642.5,2642.3,0.36259971]
["bitfinex-derivatives","ETHF0:USTF0",1724327348108,0.73903,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327348298,1.68487,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327348805,5.46967,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327349316,4.52383,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327350614,0.73903,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327350808,4.52383,2642.4,2642.3,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724327352300,0.37839,2642.0,2641.9,0.98157161]
["bitfinex-derivatives","ETHF0:USTF0",1724327352501,1.32443,2641.9,2641.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327352699,5.83013,2641.9,2641.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327353308,5.83013,2641.9,2641.8,0.00947899]
["bitfinex-derivatives","ETHF0:USTF0",1724327353498,4.88411,2641.9,2641.8,0.00947899]
["bitfinex-derivatives","ETHF0:USTF0",1724327355316,4.5057,2641.9,2641.8,0.00947899]
["bitfinex-derivatives","ETHF0:USTF0",1724327357010,4.88411,2641.9,2641.8,0.00947899]
["bitfinex-derivatives","ETHF0:USTF0",1724327358404,4.88491,2641.9,2641.8,0.00947899]
["bitfinex-derivatives","ETHF0:USTF0",1724327358819,5.83093,2641.9,2641.8,0.00947899]
["bitfinex-derivatives","ETHF0:USTF0",1724327359001,12.1225,2641.9,2641.0,1.35667161]
["bitfinex-derivatives","ETHF0:USTF0",1724327359206,12.1225,2641.9,2640.8,1.47235742]
["bitfinex-derivatives","ETHF0:USTF0",1724327359207,0.94624,2641.3,2640.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724327359419,1.11011,2641.2,2640.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724327359711,0.7316,2641.2,2640.8,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1724327359915,0.7316,2641.2,2640.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724327359916,1.11011,2641.2,2640.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724327360412,3.58632,2641.1,2640.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724327360619,3.58632,2641.1,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327360620,0.37853,2641.0,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327360818,0.38130956,2641.0,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327361919,0.00277956,2641.0,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327362211,0.38131956,2641.0,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327362609,0.00277956,2641.0,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327365725,0.38131956,2641.0,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327365911,0.37855,2640.9,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327366512,4.16495,2640.9,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327367120,9.16495,2640.9,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327367518,4.16495,2640.9,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327367718,10.11133,2640.9,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327368325,9.16495,2640.9,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327368621,4.16495,2640.9,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327370722,7.37275,2640.9,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327371626,8.31913,2640.9,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327372015,5.11133,2640.9,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327372214,7.37275,2640.9,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327372821,8.31913,2640.9,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327374833,14.26551,2640.9,2640.8,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1724327375023,1.32498,2640.8,2640.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327375222,5.47348,2640.8,2640.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327376018,5.47348,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327379619,10.47348,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327379824,5.47348,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327385337,10.47348,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327386045,5.47348,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327386541,6.56448,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327387826,9.77228,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327388441,9.77308,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327392035,6.995,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327392337,4.2988,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327392731,4.2988,2640.8,2640.7,0.37842209]
["bitfinex-derivatives","ETHF0:USTF0",1724327393138,1.091,2640.8,2640.7,0.37842209]
["bitfinex-derivatives","ETHF0:USTF0",1724327393338,0.38131956,2641.0,2640.7,4.16562209]
["bitfinex-derivatives","ETHF0:USTF0",1724327393339,1.091,2640.9,2640.7,4.16562209]
["bitfinex-derivatives","ETHF0:USTF0",1724327393533,1.091,2640.9,2640.7,0.37842209]
["bitfinex-derivatives","ETHF0:USTF0",1724327394241,1.09377956,2641.0,2640.7,5.63439209]
["bitfinex-derivatives","ETHF0:USTF0",1724327394447,1.09377956,2641.0,2640.7,1.84799209]
["bitfinex-derivatives","ETHF0:USTF0",1724327395537,1.09377956,2641.0,2640.7,5.05579209]
["bitfinex-derivatives","ETHF0:USTF0",1724327396441,1.091,2640.9,2640.7,3.58622209]
["bitfinex-derivatives","ETHF0:USTF0",1724327396649,1.091,2640.9,2640.7,0.37842209]
["bitfinex-derivatives","ETHF0:USTF0",1724327396844,1.091,2640.9,2640.7,4.16482209]
["bitfinex-derivatives","ETHF0:USTF0",1724327397044,1.091,2640.9,2640.7,4.54340209]
["bitfinex-derivatives","ETHF0:USTF0",1724327397846,0.00277956,2641.0,2640.8,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724327398043,0.00277956,2641.0,2640.8,5.25596]
["bitfinex-derivatives","ETHF0:USTF0",1724327398343,0.00277956,2641.0,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327398743,0.00277956,2641.0,2640.9,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327399948,0.00277956,2641.0,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327400149,0.00277956,2641.0,2640.9,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327400650,0.00277956,2641.0,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327400962,0.00277956,2641.0,2640.9,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327401141,0.00277956,2641.0,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327401444,0.00277956,2641.0,2640.9,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327403053,0.00277956,2641.0,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327403248,0.38130956,2641.0,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327403448,0.00277956,2641.0,2640.7,3.58622209]
["bitfinex-derivatives","ETHF0:USTF0",1724327404052,1.091,2640.8,2640.7,3.58622209]
["bitfinex-derivatives","ETHF0:USTF0",1724327404441,1.091,2640.9,2640.7,8.3549937]
["bitfinex-derivatives","ETHF0:USTF0",1724327404638,1.091,2640.9,2640.7,4.9463737]
["bitfinex-derivatives","ETHF0:USTF0",1724327405150,0.00277956,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724327405343,0.00277956,2641.0,2640.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1724327405538,0.00277956,2641.0,2640.9,9.16495]
["bitfinex-derivatives","ETHF0:USTF0",1724327406347,0.00277956,2641.0,2640.9,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327406655,0.38130956,2641.0,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327406852,0.00277956,2641.0,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327408347,0.00277956,2641.0,2640.7,0.37842209]
["bitfinex-derivatives","ETHF0:USTF0",1724327408348,0.37855,2640.9,2640.7,0.37842209]
["bitfinex-derivatives","ETHF0:USTF0",1724327408549,1.091,2640.8,2640.7,0.37842209]
["bitfinex-derivatives","ETHF0:USTF0",1724327408748,1.091,2640.8,2640.7,4.16482209]
["bitfinex-derivatives","ETHF0:USTF0",1724327409355,1.091,2640.8,2640.7,0.37842209]
["bitfinex-derivatives","ETHF0:USTF0",1724327409565,1.091,2640.8,2640.7,4.16562209]
["bitfinex-derivatives","ETHF0:USTF0",1724327409754,1.09377956,2641.0,2640.7,5.63520209]
["bitfinex-derivatives","ETHF0:USTF0",1724327410060,1.09377956,2641.0,2640.7,1.46942209]
["bitfinex-derivatives","ETHF0:USTF0",1724327410955,1.09377956,2641.0,2640.7,1.84799209]
["bitfinex-derivatives","ETHF0:USTF0",1724327412059,1.47231956,2641.0,2640.7,1.46942209]
["bitfinex-derivatives","ETHF0:USTF0",1724327412252,1.091,2640.8,2640.7,0.37842209]
["bitfinex-derivatives","ETHF0:USTF0",1724327413050,1.46956,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327413453,2.41598,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327414360,1.091,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327414554,4.32196,2640.9,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327415257,0.7356,2640.9,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327415465,0.00277956,2641.0,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327415665,0.00277956,2641.0,2640.7,4.17519209]
["bitfinex-derivatives","ETHF0:USTF0",1724327415855,0.00277956,2641.0,2640.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724327416164,0.00277956,2641.0,2640.8,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1724327416862,0.00277956,2641.0,2640.8,5.24696]
["bitfinex-derivatives","ETHF0:USTF0",1724327417056,0.00277956,2641.0,2640.8,8.45476]
["bitfinex-derivatives","ETHF0:USTF0",1724327417258,0.00277956,2641.0,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327417459,0.00277956,2641.0,2640.9,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327418250,0.00277956,2641.0,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724327418454,0.38131956,2641.0,2640.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724327418750,0.38131956,2641.0,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327418751,0.3681,2640.9,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327418957,1.10795,2640.9,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327419258,0.73556,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327421051,0.357,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327421559,0.73556,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327422451,4.52276,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327424866,0.73556,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327427362,4.52276,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327428153,5.46918,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327436467,6.56018,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327436667,8.54153247,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327436969,2.77298,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327440062,1.82656,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327441670,2.77298,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327441970,6.56018,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327442158,2.77298,2640.8,2640.7,0.01022209]
["bitfinex-derivatives","ETHF0:USTF0",1724327442358,1.98413203,2641.0,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724327442575,1.98153313,2641.8,2640.9,6.42372019]
["bitfinex-derivatives","ETHF0:USTF0",1724327442761,1.98153313,2641.8,2641.3,4.19448106]
["bitfinex-derivatives","ETHF0:USTF0",1724327442762,1.98413203,2641.6,2641.3,4.19448106]
["bitfinex-derivatives","ETHF0:USTF0",1724327443067,1.98413203,2641.6,2641.5,0.98668106]
["bitfinex-derivatives","ETHF0:USTF0",1724327443457,1.98737052,2641.6,2641.5,0.98668106]
["bitfinex-derivatives","ETHF0:USTF0",1724327444261,3.07837052,2641.6,2641.5,0.98668106]
["bitfinex-derivatives","ETHF0:USTF0",1724327444570,1.98737052,2641.6,2641.4,0.98668106]
["bitfinex-derivatives","ETHF0:USTF0",1724327448465,1.98737052,2641.6,2641.3,4.19448106]
["bitfinex-derivatives","ETHF0:USTF0",1724327452377,0.00323849,2641.6,2641.3,4.19448106]
["bitfinex-derivatives","ETHF0:USTF0",1724327452674,3.2078,2642.5,2641.4,9.28205893]
["bitfinex-derivatives","ETHF0:USTF0",1724327452875,1.98413203,2642.3,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724327453063,3.2078,2642.5,2642.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724327453265,3.2078,2642.5,2642.0,2.08501914]
["bitfinex-derivatives","ETHF0:USTF0",1724327453485,3.2078,2642.5,2642.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724327453774,3.2078,2642.5,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724327453775,3.21196837,2642.5,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724327454574,3.21196837,2642.5,2642.0,4.09708]
["bitfinex-derivatives","ETHF0:USTF0",1724327455181,1.98413203,2642.3,2642.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724327455477,1.98413203,2642.3,2642.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724327457867,1.98413203,2642.3,2641.7,7.39948408]
["bitfinex-derivatives","ETHF0:USTF0",1724327458074,1.98413203,2641.9,2641.7,4.19168408]
["bitfinex-derivatives","ETHF0:USTF0",1724327458373,1.98413203,2641.9,2641.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327462187,1.98413203,2641.8,2641.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327463879,2.36255203,2641.8,2641.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327464080,1.98413203,2641.8,2641.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327464275,2.36255203,2641.8,2641.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327464584,1.98413203,2641.8,2641.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327471884,2.36183203,2641.8,2641.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327475283,2.74025203,2641.8,2641.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327475684,0.37846,2641.6,2641.1,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1724327475883,1.98413203,2641.3,2641.1,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1724327476082,2.34933203,2641.2,2640.8,0.42246919]
["bitfinex-derivatives","ETHF0:USTF0",1724327476282,1.98413203,2640.9,2640.7,4.19053801]
["bitfinex-derivatives","ETHF0:USTF0",1724327476501,1.7650924,2640.9,2640.7,0.38310801]
["bitfinex-derivatives","ETHF0:USTF0",1724327476888,1.7650924,2640.9,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724327477892,0.00568408,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724327478193,0.00568408,2641.1,2641.0,4.16493]
["bitfinex-derivatives","ETHF0:USTF0",1724327479087,0.00568408,2641.1,2641.0,9.52893]
["bitfinex-derivatives","ETHF0:USTF0",1724327479589,0.00568408,2641.1,2641.0,10.83317]
["bitfinex-derivatives","ETHF0:USTF0",1724327479793,0.7272,2641.8,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724327479980,0.7272,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327479981,0.3862,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327480187,0.3862,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724327480379,0.3862,2641.7,2641.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724327480585,0.3862,2641.7,2641.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1724327480979,0.3862,2641.7,2641.5,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1724327482381,2.1512924,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327482587,1.7650924,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327482888,1.7650924,2641.4,2641.1,4.94021]
["bitfinex-derivatives","ETHF0:USTF0",1724327483091,1.7650924,2641.4,2641.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1724327485594,1.7650924,2641.6,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724327486098,1.7650924,2641.6,2641.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724327486397,1.7650924,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327486591,1.7650924,2641.5,2641.2,1.36181914]
["bitfinex-derivatives","ETHF0:USTF0",1724327486792,1.7650924,2641.5,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724327487286,1.7650924,2641.5,2641.2,0.98331914]
["bitfinex-derivatives","ETHF0:USTF0",1724327487287,1.7650924,2641.5,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724327487599,0.3862,2641.7,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724327487899,2.1512924,2641.7,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724327488091,2.1512924,2641.7,2641.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1724327488398,2.1435524,2641.5,2641.3,0.98331914]
["bitfinex-derivatives","ETHF0:USTF0",1724327488588,3.2078,2641.4,2641.2,0.98331914]
["bitfinex-derivatives","ETHF0:USTF0",1724327489105,0.3653,2641.3,2641.2,4.76971914]
["bitfinex-derivatives","ETHF0:USTF0",1724327489696,0.3653,2641.3,2641.2,6.66294135]
["bitfinex-derivatives","ETHF0:USTF0",1724327490097,0.3653,2641.3,2641.2,6.66289642]
["bitfinex-derivatives","ETHF0:USTF0",1724327492886,0.3653,2641.3,2641.2,4.76971914]
["bitfinex-derivatives","ETHF0:USTF0",1724327493098,0.3653,2641.3,2641.2,6.66290783]
["bitfinex-derivatives","ETHF0:USTF0",1724327493499,0.3653,2641.3,2641.2,6.66290875]
["bitfinex-derivatives","ETHF0:USTF0",1724327493795,0.3653,2641.3,2641.2,6.05809961]
["bitfinex-derivatives","ETHF0:USTF0",1724327493996,0.3653,2641.3,2641.2,7.04510502]
["bitfinex-derivatives","ETHF0:USTF0",1724327494192,0.3653,2641.3,2641.2,6.05809961]
["bitfinex-derivatives","ETHF0:USTF0",1724327494793,0.3653,2641.3,2641.2,5.67958961]
["bitfinex-derivatives","ETHF0:USTF0",1724327494993,0.3653,2641.3,2641.2,4.77346484]
["bitfinex-derivatives","ETHF0:USTF0",1724327495502,2.1303924,2641.3,2641.2,1.36557484]
["bitfinex-derivatives","ETHF0:USTF0",1724327495690,2.1303924,2641.3,2641.2,0.98706484]
["bitfinex-derivatives","ETHF0:USTF0",1724327496597,2.1303924,2641.3,2641.2,1.36557484]
["bitfinex-derivatives","ETHF0:USTF0",1724327497288,3.935,2641.8,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724327497608,2.1378924,2641.7,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724327497902,2.1378924,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724327498095,2.1378924,2641.7,2641.5,1.75011484]
["bitfinex-derivatives","ETHF0:USTF0",1724327498296,2.1378924,2641.7,2641.5,1.37166484]
["bitfinex-derivatives","ETHF0:USTF0",1724327499002,2.1378924,2641.7,2641.5,1.75011484]
["bitfinex-derivatives","ETHF0:USTF0",1724327499296,2.1378924,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724327499496,2.1378924,2641.7,2641.5,1.75011484]
["bitfinex-derivatives","ETHF0:USTF0",1724327499695,2.1378924,2641.7,2641.6,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724327500005,1.7650924,2641.7,2641.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724327500208,1.7650924,2641.7,2641.6,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724327500508,3.2078,2641.9,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724327500799,1.7650924,2641.9,2641.7,0.98706484]
["bitfinex-derivatives","ETHF0:USTF0",1724327501197,0.3781,2641.8,2641.6,1.34856484]
["bitfinex-derivatives","ETHF0:USTF0",1724327501396,0.3781,2641.8,2641.7,0.98706484]
["bitfinex-derivatives","ETHF0:USTF0",1724327501802,0.3781,2641.8,2641.7,4.77266484]
["bitfinex-derivatives","ETHF0:USTF0",1724327502501,3.2078,2642.1,2641.7,5.15109484]
["bitfinex-derivatives","ETHF0:USTF0",1724327502698,1.7650924,2642.0,2641.8,0.98706484]
["bitfinex-derivatives","ETHF0:USTF0",1724327502891,4.9728924,2642.1,2641.9,0.98706484]
["bitfinex-derivatives","ETHF0:USTF0",1724327503092,1.7650924,2642.1,2642.0,0.98706484]
["bitfinex-derivatives","ETHF0:USTF0",1724327503505,1.7650924,2642.1,2642.0,2.87974904]
["bitfinex-derivatives","ETHF0:USTF0",1724327503900,1.7650924,2642.1,2642.0,0.98706484]
["bitfinex-derivatives","ETHF0:USTF0",1724327505499,1.7650924,2642.1,2641.9,0.98706484]
["bitfinex-derivatives","ETHF0:USTF0",1724327505704,1.7650924,2642.0,2641.9,0.98706484]
["bitfinex-derivatives","ETHF0:USTF0",1724327505905,1.7650924,2642.0,2641.9,2.87979474]
["bitfinex-derivatives","ETHF0:USTF0",1724327508410,3.56,2642.2,2641.9,7.04299474]
["bitfinex-derivatives","ETHF0:USTF0",1724327508705,1.7650924,2642.1,2642.0,0.98706484]
["bitfinex-derivatives","ETHF0:USTF0",1724327508906,0.7563,2642.3,2642.0,7.15748421]
["bitfinex-derivatives","ETHF0:USTF0",1724327509100,1.7650924,2642.3,2642.1,3.24953562]
["bitfinex-derivatives","ETHF0:USTF0",1724327509408,1.7650924,2642.3,2642.2,0.98664715]
["bitfinex-derivatives","ETHF0:USTF0",1724327509608,0.354,2642.4,2642.2,4.77144715]
["bitfinex-derivatives","ETHF0:USTF0",1724327510204,0.354,2642.4,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724327510403,0.354,2642.4,2642.2,4.77144715]
["bitfinex-derivatives","ETHF0:USTF0",1724327510608,0.00416837,2642.5,2642.3,4.77144715]
["bitfinex-derivatives","ETHF0:USTF0",1724327510803,0.00416837,2642.5,2642.4,6.95841273]
["bitfinex-derivatives","ETHF0:USTF0",1724327511010,0.00416837,2642.5,2642.4,10.74321273]
["bitfinex-derivatives","ETHF0:USTF0",1724327511206,0.00416837,2642.5,2642.4,15.7407796]
["bitfinex-derivatives","ETHF0:USTF0",1724327511714,0.3494,2642.9,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724327512010,1.7650924,2642.8,2642.6,1.36327855]
["bitfinex-derivatives","ETHF0:USTF0",1724327512210,0.7391,2643.0,2642.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724327512513,2.5041924,2643.0,2642.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724327512713,2.85764285,2643.0,2642.7,0.72800091]
["bitfinex-derivatives","ETHF0:USTF0",1724327512915,3.23589285,2643.0,2642.7,0.72800091]
["bitfinex-derivatives","ETHF0:USTF0",1724327513108,2.85764285,2643.0,2642.7,1.10629091]
["bitfinex-derivatives","ETHF0:USTF0",1724327517414,1.7650924,2642.9,2642.7,1.10629091]
["bitfinex-derivatives","ETHF0:USTF0",1724327519415,1.7650924,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724327519609,0.00405045,2643.0,2642.9,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1724327519808,1.1291,2643.5,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724327520120,2.8941924,2643.5,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724327520419,2.8941924,2643.5,2643.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724327520609,2.5185924,2643.5,2643.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724327520913,2.52287855,2643.5,2643.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724327521119,2.52287855,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327521314,1.7650924,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327521516,1.7650924,2643.3,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327521916,0.75778615,2643.5,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724327522108,0.37548615,2643.5,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724327522309,0.37548615,2643.5,2643.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1724327522512,0.37548615,2643.5,2643.3,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1724327523821,0.37548615,2643.5,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724327524020,0.37548615,2643.5,2643.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1724327524213,0.37548615,2643.5,2643.4,4.53379]
["bitfinex-derivatives","ETHF0:USTF0",1724327526328,0.18158615,2643.5,2643.4,4.53379]
["bitfinex-derivatives","ETHF0:USTF0",1724327526526,0.00428615,2643.5,2643.4,9.53379]
["bitfinex-derivatives","ETHF0:USTF0",1724327528318,0.00428615,2643.5,2643.4,12.15079]
["bitfinex-derivatives","ETHF0:USTF0",1724327528819,0.351,2643.8,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724327529312,0.1572,2643.8,2643.7,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1724327529516,0.75111,2644.0,2643.7,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1724327529517,0.373,2644.0,2643.7,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1724327529712,1.7650924,2643.9,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327529927,2.49635226,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327530625,1.7650924,2643.9,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327532022,0.73125986,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327532023,0.00345986,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327532230,0.00345986,2644.0,2643.9,4.51242]
["bitfinex-derivatives","ETHF0:USTF0",1724327532525,0.7441,2644.4,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724327532724,0.7441,2644.4,2643.9,9.1343]
["bitfinex-derivatives","ETHF0:USTF0",1724327532725,1.7650924,2644.3,2644.1,2.99508]
["bitfinex-derivatives","ETHF0:USTF0",1724327532922,1.7650924,2644.2,2644.1,9.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724327533618,1.76777323,2644.2,2644.1,9.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724327533817,1.76777323,2644.2,2644.1,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1724327534027,1.76777323,2644.2,2643.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1724327534223,1.76777323,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327534224,1.7650924,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327535023,1.7650924,2644.0,2643.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1724327535721,0.00268083,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724327535916,1.76777323,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724327536130,1.76777323,2644.2,2644.1,2.99509]
["bitfinex-derivatives","ETHF0:USTF0",1724327536423,1.20044332,2644.2,2644.1,2.99509]
["bitfinex-derivatives","ETHF0:USTF0",1724327536623,1.20044332,2644.2,2643.8,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724327536928,1.68924,2644.4,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327536929,1.20044332,2643.9,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327537130,1.20044332,2644.2,2643.6,6.11576088]
["bitfinex-derivatives","ETHF0:USTF0",1724327537422,1.20044332,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724327537423,1.20326423,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724327538617,1.20326423,2644.2,2644.1,2.99509]
["bitfinex-derivatives","ETHF0:USTF0",1724327539323,0.00282091,2644.2,2644.1,6.77669]
["bitfinex-derivatives","ETHF0:USTF0",1724327539934,1.20326423,2644.2,2643.7,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724327540124,1.20044332,2643.9,2643.7,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724327540320,1.20044332,2643.9,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327542122,1.56604332,2643.9,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327543516,0.00282091,2644.2,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724327543721,1.20044332,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327543921,0.00282091,2644.2,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327544122,0.37811,2644.0,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327544324,1.56204332,2643.9,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327544525,1.94016332,2643.9,2643.7,2.99514]
["bitfinex-derivatives","ETHF0:USTF0",1724327544825,1.94016332,2643.9,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724327544826,1.20044332,2643.8,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724327546522,1.57858332,2643.8,2643.6,5.67416]
["bitfinex-derivatives","ETHF0:USTF0",1724327546822,1.20044332,2643.7,2643.6,5.67416]
["bitfinex-derivatives","ETHF0:USTF0",1724327548632,1.20044332,2643.7,2643.6,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1724327548835,1.57859332,2643.7,2643.6,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1724327549029,1.57859332,2643.7,2643.4,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1724327549030,0.37817,2643.6,2643.4,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1724327549233,1.20044332,2643.5,2643.4,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1724327552634,1.20044332,2643.5,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724327553033,1.57862332,2643.5,2643.3,4.99934575]
["bitfinex-derivatives","ETHF0:USTF0",1724327553241,0.3664,2643.4,2643.3,0.81334575]
["bitfinex-derivatives","ETHF0:USTF0",1724327553427,0.3664,2643.4,2643.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1724327553624,0.3664,2643.4,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724327553827,1.20044332,2643.3,2643.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1724327554130,0.37822,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327554433,1.57866332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327554834,1.20044332,2643.2,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327555628,1.57866332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327556439,1.57866332,2643.2,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327556440,1.20044332,2643.2,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327556734,1.20044332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327556935,1.20044332,2643.2,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327557143,1.20044332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327557339,1.20044332,2643.2,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327557640,1.20044332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327558841,1.20044332,2643.2,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327559839,1.20044332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327560544,1.20044332,2643.2,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327561240,1.20044332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327561437,1.20044332,2643.2,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327562441,1.20044332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327562647,1.20044332,2643.2,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327562943,1.20044332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327563547,1.20044332,2643.2,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327564841,1.20044332,2643.2,2643.1,3.59171408]
["bitfinex-derivatives","ETHF0:USTF0",1724327565142,1.20044332,2643.2,2643.1,4.19451977]
["bitfinex-derivatives","ETHF0:USTF0",1724327565350,1.58174332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327565536,1.58174332,2643.2,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327565737,1.58174332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327565938,1.58174332,2643.2,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327566543,1.58174332,2643.2,2643.1,1.47391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327566744,1.58174332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327566745,1.95996332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327566950,1.95996332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327570041,1.95996332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327570241,1.95996332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327571949,1.58174332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327572144,1.95996332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327572349,1.96476332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327572750,1.58654332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327573754,1.58654332,2643.2,2643.1,1.47391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327574644,0.0048,2643.2,2643.1,1.47391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327574849,0.0048,2643.2,2643.1,8.46491408]
["bitfinex-derivatives","ETHF0:USTF0",1724327575252,0.0048,2643.2,2643.1,15.44361408]
["bitfinex-derivatives","ETHF0:USTF0",1724327575457,0.0048,2643.2,2643.1,8.84361408]
["bitfinex-derivatives","ETHF0:USTF0",1724327575868,0.0048,2643.2,2643.1,9.82464977]
["bitfinex-derivatives","ETHF0:USTF0",1724327576045,3.9532,2643.6,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724327576354,4.33136,2643.6,2643.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724327576562,1.20044332,2643.2,2643.1,0.38391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327576747,1.20044332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327577251,1.95464332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327577654,2.33286332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327577955,1.95464332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327578646,2.33286332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327578848,2.33286332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327579151,1.95464332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327579553,1.95464332,2643.2,2643.1,1.47391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327580757,1.95464332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327582064,1.95464332,2643.2,2643.1,1.47391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327583464,1.58304332,2643.2,2643.1,1.47391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327583660,1.58304332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327584049,1.58304332,2643.2,2643.1,1.47391408]
["bitfinex-derivatives","ETHF0:USTF0",1724327584253,1.58304332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327585068,1.96126332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327587170,3.99682332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327588859,3.05126332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327590868,1.96126332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327591069,1.58304332,2643.2,2643.1,1.09568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327591771,1.58304332,2643.2,2643.1,2.45494977]
["bitfinex-derivatives","ETHF0:USTF0",1724327592076,1.58304332,2643.2,2643.1,4.34680281]
["bitfinex-derivatives","ETHF0:USTF0",1724327592569,1.58304332,2643.2,2643.1,4.84330752]
["bitfinex-derivatives","ETHF0:USTF0",1724327592767,1.58304332,2643.2,2643.1,3.36571905]
["bitfinex-derivatives","ETHF0:USTF0",1724327593469,1.58304332,2643.2,2643.1,4.84330752]
["bitfinex-derivatives","ETHF0:USTF0",1724327593959,5.16906332,2643.2,2643.1,0.99144641]
["bitfinex-derivatives","ETHF0:USTF0",1724327594161,5.16906332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327594973,1.96126332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327596274,1.96126332,2643.2,2643.1,0.99144641]
["bitfinex-derivatives","ETHF0:USTF0",1724327596769,1.58304332,2643.2,2643.1,2.08144641]
["bitfinex-derivatives","ETHF0:USTF0",1724327596961,3.2078,2643.8,2643.1,10.96440066]
["bitfinex-derivatives","ETHF0:USTF0",1724327597160,3.58594,2643.8,2643.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724327597370,0.37816,2643.6,2643.5,0.98633161]
["bitfinex-derivatives","ETHF0:USTF0",1724327597569,3.2078,2643.8,2643.5,3.96800671]
["bitfinex-derivatives","ETHF0:USTF0",1724327597773,1.20044332,2643.6,2643.5,2.07633161]
["bitfinex-derivatives","ETHF0:USTF0",1724327598077,1.20044332,2643.6,2643.5,3.9680018]
["bitfinex-derivatives","ETHF0:USTF0",1724327598374,1.20044332,2643.6,2643.5,3.96801466]
["bitfinex-derivatives","ETHF0:USTF0",1724327598571,1.20044332,2643.6,2643.5,1.89170416]
["bitfinex-derivatives","ETHF0:USTF0",1724327598867,1.57860332,2643.6,2643.5,2.87816717]
["bitfinex-derivatives","ETHF0:USTF0",1724327599071,1.93060332,2643.6,2643.5,2.87816717]
["bitfinex-derivatives","ETHF0:USTF0",1724327599273,1.93060332,2643.6,2643.5,0.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1724327599472,1.93060332,2643.6,2643.5,2.87819422]
["bitfinex-derivatives","ETHF0:USTF0",1724327600670,1.93060332,2643.6,2643.5,0.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1724327604468,1.55244332,2643.6,2643.5,0.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1724327604662,1.93060332,2643.6,2643.5,1.33806301]
["bitfinex-derivatives","ETHF0:USTF0",1724327605267,1.55244332,2643.6,2643.5,1.33806301]
["bitfinex-derivatives","ETHF0:USTF0",1724327605666,1.55244332,2643.6,2643.5,1.70456301]
["bitfinex-derivatives","ETHF0:USTF0",1724327605868,1.20044332,2643.6,2643.5,1.70456301]
["bitfinex-derivatives","ETHF0:USTF0",1724327607167,1.57860332,2643.6,2643.5,1.70456301]
["bitfinex-derivatives","ETHF0:USTF0",1724327607365,1.57860332,2643.6,2643.5,1.35296301]
["bitfinex-derivatives","ETHF0:USTF0",1724327607580,1.57860332,2643.6,2643.5,0.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1724327607768,1.57860332,2643.6,2643.4,0.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1724327607769,0.37818,2643.5,2643.4,0.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1724327607966,3.26657332,2643.5,2643.4,0.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1724327608167,0.37819,2643.4,2643.3,0.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1724327608362,1.93103332,2643.4,2643.3,0.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1724327611572,2.87651332,2643.4,2643.3,0.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1724327611776,0.3782,2643.3,2643.2,0.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1724327612281,1.57864332,2643.3,2643.2,0.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1724327614069,0.37822,2643.2,2643.1,0.99211998]
["bitfinex-derivatives","ETHF0:USTF0",1724327614266,1.57866332,2643.2,2643.1,2.88413228]
["bitfinex-derivatives","ETHF0:USTF0",1724327614469,1.20044332,2643.2,2643.1,2.88413228]
["bitfinex-derivatives","ETHF0:USTF0",1724327614765,1.57866332,2643.2,2643.1,1.89769638]
["bitfinex-derivatives","ETHF0:USTF0",1724327614971,1.20044332,2643.2,2643.1,2.88411685]
["bitfinex-derivatives","ETHF0:USTF0",1724327615172,1.57866332,2643.2,2643.1,2.88411685]
["bitfinex-derivatives","ETHF0:USTF0",1724327616896,2.52422332,2643.2,2643.1,0.99210455]
["bitfinex-derivatives","ETHF0:USTF0",1724327617275,2.52422332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327617477,5.73202332,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327617887,13.09214,2643.2,2643.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1724327618191,2.26968,2642.8,2642.7,0.00450091]
["bitfinex-derivatives","ETHF0:USTF0",1724327618484,0.37837,2642.2,2641.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1724327618682,4.67617,2642.2,2641.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1724327619083,1.09,2642.1,2641.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724327619282,1.84458,2642.1,2641.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724327619581,0.37839,2642.0,2641.9,0.00377701]
["bitfinex-derivatives","ETHF0:USTF0",1724327619787,1.46839,2642.0,2641.9,0.00377701]
["bitfinex-derivatives","ETHF0:USTF0",1724327619978,5.25319,2642.0,2641.9,0.00377701]
["bitfinex-derivatives","ETHF0:USTF0",1724327620571,3.7848,2642.0,2641.9,0.00377701]
["bitfinex-derivatives","ETHF0:USTF0",1724327620776,0.37839,2642.0,2641.9,0.00377701]
["bitfinex-derivatives","ETHF0:USTF0",1724327620988,0.00393733,2642.1,2641.9,0.00377701]
["bitfinex-derivatives","ETHF0:USTF0",1724327621182,3.78873733,2642.1,2641.9,0.00377701]
["bitfinex-derivatives","ETHF0:USTF0",1724327621371,3.78873733,2642.1,2641.9,0.38217701]
["bitfinex-derivatives","ETHF0:USTF0",1724327621980,3.78873733,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724327622180,0.00393733,2642.1,2642.0,4.16319]
["bitfinex-derivatives","ETHF0:USTF0",1724327622386,0.00564682,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724327622588,0.00564682,2642.3,2642.2,7.14907]
["bitfinex-derivatives","ETHF0:USTF0",1724327622781,3.2078,2642.8,2642.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724327622983,3.2078,2642.8,2642.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724327622984,3.58608,2642.8,2642.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724327623185,3.58608,2642.8,2642.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724327623485,3.59038256,2642.8,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724327623884,3.59038256,2642.8,2642.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724327624391,3.59038256,2642.8,2642.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724327625192,3.59038256,2642.8,2642.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724327625389,3.21210256,2642.8,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724327625594,0.3783,2642.7,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724327625893,3.59038256,2642.8,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724327626192,3.59038256,2642.8,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724327627095,0.3783,2642.7,2642.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724327627290,3.59038256,2642.8,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724327627485,3.59038256,2642.8,2642.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724327628187,3.21210256,2642.8,2642.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724327628795,3.59038256,2642.8,2642.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724327628985,3.21210256,2642.8,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724327630396,3.21210256,2642.8,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724327630604,3.21210256,2642.8,2642.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724327631498,3.59038256,2642.8,2642.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724327631693,3.59038256,2642.8,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724327631899,3.59038256,2642.8,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724327632393,3.59038256,2642.8,2642.1,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724327632394,0.37835,2642.4,2642.1,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724327632596,0.37836,2642.2,2642.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724327632990,0.37836,2642.2,2642.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1724327633888,0.37839,2642.0,2641.9,0.00377701]
["bitfinex-derivatives","ETHF0:USTF0",1724327635099,0.3849,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724327635491,0.37836,2642.3,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724327635702,0.37836,2642.2,2642.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1724327636197,0.37836,2642.3,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724327636399,0.37833,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724327636600,0.37831,2642.6,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724327637103,0.37832,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724327639304,0.37832,2642.6,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724327639706,0.3783,2642.7,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724327640594,3.21210256,2642.8,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724327641890,3.21210256,2642.8,2642.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724327641891,3.59038256,2642.8,2642.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724327642297,3.21210256,2642.8,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724327642600,3.21210256,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724327643889,1.32607,2643.2,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724327643890,0.75873,2643.2,2643.0,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724327644103,0.75873,2643.2,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724327644805,0.76165739,2643.2,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724327646502,0.76165739,2643.2,2642.8,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1724327648001,0.38342739,2643.2,2642.8,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1724327648198,0.76165739,2643.2,2642.8,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1724327649002,0.76165739,2643.2,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724327649404,0.76165739,2643.2,2642.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1724327649600,0.76165739,2643.2,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724327651204,0.37824,2643.1,2642.8,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1724327652108,0.37824,2643.1,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724327655910,0.76164739,2643.2,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724327656413,0.76164739,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724327656614,0.38342739,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724327656910,0.00292739,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724327657209,0.00292739,2643.2,2643.1,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1724327657415,0.00292739,2643.2,2643.1,6.41984158]
["bitfinex-derivatives","ETHF0:USTF0",1724327659013,0.38114739,2643.2,2643.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724327659615,0.38114739,2643.2,2642.9,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724327659616,0.37823,2643.1,2642.9,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724327659908,0.38115739,2643.2,2643.0,2.27013722]
["bitfinex-derivatives","ETHF0:USTF0",1724327660113,0.38115739,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724327661208,0.00292739,2643.2,2643.1,2.26999378]
["bitfinex-derivatives","ETHF0:USTF0",1724327661406,0.00292739,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724327661610,0.00292739,2643.2,2643.1,6.05317089]
["bitfinex-derivatives","ETHF0:USTF0",1724327661918,0.00292739,2643.2,2643.1,4.16143]
["bitfinex-derivatives","ETHF0:USTF0",1724327663216,0.00292739,2643.2,2643.1,5.10702]
["bitfinex-derivatives","ETHF0:USTF0",1724327664512,0.00292739,2643.2,2643.1,10.20650642]
["bitfinex-derivatives","ETHF0:USTF0",1724327665411,0.37816,2643.6,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724327666223,3.2078,2644.3,2643.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724327666416,0.3844,2644.2,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724327666612,0.3844,2644.2,2644.0,0.38149437]
["bitfinex-derivatives","ETHF0:USTF0",1724327666817,0.3844,2644.2,2644.0,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1724327667014,0.37809,2644.1,2644.0,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1724327667214,4.16049,2644.1,2644.0,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1724327667816,9.16049,2644.1,2644.0,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1724327668012,10.10572,2644.1,2644.0,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1724327668218,0.37817,2643.6,2643.2,0.3838829]
["bitfinex-derivatives","ETHF0:USTF0",1724327668426,0.3709,2643.5,2643.2,0.3838829]
["bitfinex-derivatives","ETHF0:USTF0",1724327668926,0.3709,2643.5,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724327669127,0.3709,2643.5,2643.3,0.38118228]
["bitfinex-derivatives","ETHF0:USTF0",1724327669925,0.3709,2643.5,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724327670120,0.3709,2643.5,2643.3,0.38117228]
["bitfinex-derivatives","ETHF0:USTF0",1724327670326,0.3709,2643.5,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724327670628,0.37811,2644.0,2643.3,3.78618228]
["bitfinex-derivatives","ETHF0:USTF0",1724327670929,0.3586,2643.9,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724327671116,0.3586,2643.9,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327671324,0.3508,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327672125,0.3508,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327672425,0.3508,2644.0,2643.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724327673022,0.37812,2643.9,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724327674027,0.3508,2644.0,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724327674325,0.72891,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327674531,0.37812,2643.9,2643.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1724327674734,0.37812,2643.9,2643.6,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724327675121,0.72891,2644.0,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724327675824,0.72891,2644.0,2643.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724327675825,0.37813,2643.8,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724327676223,0.37813,2643.9,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724327676733,0.37814,2643.8,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724327677525,0.3508,2644.0,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724327677526,0.37812,2643.9,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724327677727,0.37812,2643.9,2643.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1724327677728,0.72891,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327678036,0.3508,2644.0,2643.4,5.23477]
["bitfinex-derivatives","ETHF0:USTF0",1724327678234,0.3508,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327678235,0.72891,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327678429,0.72891,2644.0,2643.4,5.23477]
["bitfinex-derivatives","ETHF0:USTF0",1724327678430,0.9453,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327678737,0.37817,2643.6,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724327679035,0.9453,2643.9,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724327679226,0.37816,2643.6,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724327679630,0.9453,2643.9,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724327679631,0.37816,2643.7,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724327680030,0.3529,2643.6,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724327681135,0.37811,2644.0,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327681338,0.73101,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327681735,4.51341,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327682034,0.731,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327683029,0.3529,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327683333,0.731,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327683534,0.3529,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327684137,3.59075265,2644.3,2643.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724327684337,3.59075265,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327684338,3.21269265,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327684638,3.21269265,2644.3,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327684828,3.21269265,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327685438,3.21269265,2644.3,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327685828,3.59075265,2644.3,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327686027,3.21269265,2644.3,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327686236,3.59075265,2644.3,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327687135,3.21269265,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327687441,0.00489265,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327689934,0.00489265,2644.3,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327690339,0.00489265,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327692344,0.00489265,2644.3,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327696036,0.00489265,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327696641,0.00489265,2644.3,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327696848,0.00489265,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327698047,0.00489265,2644.3,2644.2,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1724327698542,6.99429265,2644.3,2643.9,1.47502867]
["bitfinex-derivatives","ETHF0:USTF0",1724327698744,0.37813,2643.8,2643.6,1.47502867]
["bitfinex-derivatives","ETHF0:USTF0",1724327698945,0.3535,2643.7,2643.5,2.19762867]
["bitfinex-derivatives","ETHF0:USTF0",1724327699147,0.723,2643.7,2643.5,2.19762867]
["bitfinex-derivatives","ETHF0:USTF0",1724327699535,0.3535,2643.7,2643.6,1.8914797]
["bitfinex-derivatives","ETHF0:USTF0",1724327699737,0.3535,2643.7,2643.6,2.26958222]
["bitfinex-derivatives","ETHF0:USTF0",1724327700246,0.3535,2643.7,2643.4,1.47502867]
["bitfinex-derivatives","ETHF0:USTF0",1724327700441,0.3535,2643.7,2643.5,3.36662259]
["bitfinex-derivatives","ETHF0:USTF0",1724327700643,0.3535,2643.7,2643.5,1.47502867]
["bitfinex-derivatives","ETHF0:USTF0",1724327700849,0.3535,2643.7,2643.5,1.85319867]
["bitfinex-derivatives","ETHF0:USTF0",1724327701044,0.361,2643.9,2643.6,3.74465438]
["bitfinex-derivatives","ETHF0:USTF0",1724327701245,0.3789,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327702150,0.00489265,2644.3,2643.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724327702339,0.38379265,2644.3,2643.9,2.26932218]
["bitfinex-derivatives","ETHF0:USTF0",1724327702548,0.38379265,2644.3,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724327702747,0.38379265,2644.3,2643.9,1.85313867]
["bitfinex-derivatives","ETHF0:USTF0",1724327702946,0.38379265,2644.3,2643.9,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724327703146,0.38379265,2644.3,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724327703350,0.38379265,2644.3,2643.9,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724327703652,0.38379265,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327703843,0.38379265,2644.3,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327704042,0.38379265,2644.3,2644.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724327704253,0.38379265,2644.3,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327704652,0.38379265,2644.3,2644.1,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724327705337,0.378,2644.8,2644.3,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724327705538,0.37801,2644.7,2644.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724327705953,0.37801,2644.7,2644.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724327706338,0.38113206,2644.7,2644.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724327706539,0.37802,2644.6,2644.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724327706751,0.37802,2644.6,2644.2,1.47502867]
["bitfinex-derivatives","ETHF0:USTF0",1724327706953,0.37802,2644.6,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724327707342,0.38113206,2644.7,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724327707541,0.38113206,2644.7,2644.3,1.85308867]
["bitfinex-derivatives","ETHF0:USTF0",1724327707746,0.00312206,2644.7,2644.2,1.47502867]
["bitfinex-derivatives","ETHF0:USTF0",1724327707946,0.00312206,2644.7,2644.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724327708340,0.00312206,2644.7,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724327708666,0.38113206,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724327708953,0.38113206,2644.7,2644.3,1.85307867]
["bitfinex-derivatives","ETHF0:USTF0",1724327709143,0.38113206,2644.7,2644.3,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724327709557,0.38113206,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724327710252,0.38113206,2644.7,2644.3,1.47502867]
["bitfinex-derivatives","ETHF0:USTF0",1724327710253,0.00312206,2644.7,2644.5,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724327710555,0.00312206,2644.7,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724327711052,0.00312206,2644.7,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724327711245,0.00312206,2644.7,2644.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724327712956,0.00312206,2644.7,2644.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724327713144,0.00312206,2644.7,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724327713855,0.00312206,2644.7,2644.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724327713856,0.00312206,2644.7,2644.6,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1724327715454,0.00312206,2644.7,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724327715655,0.71032206,2644.7,2644.2,5.47008899]
["bitfinex-derivatives","ETHF0:USTF0",1724327715967,0.37804,2644.5,2644.3,1.89104023]
["bitfinex-derivatives","ETHF0:USTF0",1724327716179,0.37805,2644.4,2644.3,1.47502867]
["bitfinex-derivatives","ETHF0:USTF0",1724327716354,0.37804,2644.5,2644.3,2.26910914]
["bitfinex-derivatives","ETHF0:USTF0",1724327716654,0.37804,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724327716856,3.2078,2644.4,2644.1,1.85572867]
["bitfinex-derivatives","ETHF0:USTF0",1724327717052,0.76296,2644.3,2644.1,1.85311867]
["bitfinex-derivatives","ETHF0:USTF0",1724327717249,0.37805,2644.4,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724327717657,0.37804,2644.5,2644.1,1.47502867]
["bitfinex-derivatives","ETHF0:USTF0",1724327717850,0.37804,2644.5,2644.2,2.27176049]
["bitfinex-derivatives","ETHF0:USTF0",1724327718049,0.37804,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724327718247,0.37805,2644.4,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724327718660,0.37806,2644.3,2644.1,1.85310867]
["bitfinex-derivatives","ETHF0:USTF0",1724327718862,0.73657,2644.3,2644.1,1.85310867]
["bitfinex-derivatives","ETHF0:USTF0",1724327719163,0.73657,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327719164,0.3585,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327719459,0.3585,2644.3,2644.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724327719662,0.73656,2644.3,2644.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724327719857,0.73656,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327720258,0.3585,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327721353,0.37804,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724327721549,0.37803,2644.6,2644.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724327722458,3.55902206,2644.7,2644.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724327722653,3.55902206,2644.7,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724327723465,3.55902206,2644.7,2644.5,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724327723663,3.93702206,2644.7,2644.5,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724327723856,3.55902206,2644.7,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724327724666,3.93702206,2644.7,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724327725050,3.55902206,2644.7,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724327725462,3.93703206,2644.7,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724327725854,0.72923206,2644.7,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724327727265,0.37802,2644.6,2644.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1724327728164,0.72923206,2644.7,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724327730363,0.37803,2644.5,2644.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724327730565,0.74413,2644.6,2644.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1724327730768,0.37803,2644.5,2644.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724327730967,1.31117,2644.6,2644.2,1.47502867]
["bitfinex-derivatives","ETHF0:USTF0",1724327731184,1.31117,2644.6,2644.1,1.85310867]
["bitfinex-derivatives","ETHF0:USTF0",1724327731358,0.94509,2644.5,2644.1,1.47502867]
["bitfinex-derivatives","ETHF0:USTF0",1724327731565,0.94509,2644.5,2644.0,2.29215667]
["bitfinex-derivatives","ETHF0:USTF0",1724327731761,0.37807,2644.3,2644.1,3.7442204]
["bitfinex-derivatives","ETHF0:USTF0",1724327731977,0.37807,2644.3,2644.1,1.85311867]
["bitfinex-derivatives","ETHF0:USTF0",1724327733169,0.94509,2644.5,2644.1,1.85311867]
["bitfinex-derivatives","ETHF0:USTF0",1724327733470,0.3674,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724327733769,0.74548,2644.2,2644.0,1.85312867]
["bitfinex-derivatives","ETHF0:USTF0",1724327733974,0.37809,2644.1,2644.0,1.85312867]
["bitfinex-derivatives","ETHF0:USTF0",1724327734281,0.74549,2644.2,2644.0,3.74432368]
["bitfinex-derivatives","ETHF0:USTF0",1724327734471,0.74549,2644.2,2644.1,1.89119501]
["bitfinex-derivatives","ETHF0:USTF0",1724327734777,1.12689,2644.2,2644.1,1.89119501]
["bitfinex-derivatives","ETHF0:USTF0",1724327734977,0.37809,2644.1,2644.0,1.47502867]
["bitfinex-derivatives","ETHF0:USTF0",1724327735168,0.37809,2644.1,2644.0,1.89126293]
["bitfinex-derivatives","ETHF0:USTF0",1724327735572,0.37809,2644.1,2644.0,3.37155839]
["bitfinex-derivatives","ETHF0:USTF0",1724327736066,5.10572,2644.1,2644.0,1.89126293]
["bitfinex-derivatives","ETHF0:USTF0",1724327736273,0.37813,2643.8,2643.7,1.48029546]
["bitfinex-derivatives","ETHF0:USTF0",1724327736574,0.37813,2643.8,2643.7,1.89153199]
["bitfinex-derivatives","ETHF0:USTF0",1724327736766,0.74683,2643.8,2643.7,1.89153199]
["bitfinex-derivatives","ETHF0:USTF0",1724327737165,0.37815,2643.7,2643.6,1.90521524]
["bitfinex-derivatives","ETHF0:USTF0",1724327737371,1.12065,2643.7,2643.6,0.42491978]
["bitfinex-derivatives","ETHF0:USTF0",1724327737570,0.37817,2643.6,2643.4,1.85847546]
["bitfinex-derivatives","ETHF0:USTF0",1724327737771,0.37817,2643.6,2643.5,1.89169629]
["bitfinex-derivatives","ETHF0:USTF0",1724327737973,3.7832,2643.5,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327738279,2.26915,2643.4,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327738471,6.05235,2643.4,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327738778,0.37818,2643.5,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327738977,3.58597,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724327739181,3.2078,2643.6,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724327739367,4.16137,2643.6,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724327739774,0.37817,2643.6,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724327740079,3.2078,2643.5,2643.3,0.38118228]
["bitfinex-derivatives","ETHF0:USTF0",1724327740379,3.2078,2643.5,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724327740563,1.12065,2643.7,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724327740764,1.12065,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724327740765,0.3864,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724327740976,0.76455,2643.7,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724327741183,0.76455,2643.7,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724327741677,0.37819,2643.4,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327741881,0.37818,2643.5,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327742270,0.37819,2643.4,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327742465,0.74799,2643.4,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327742977,0.3698,2643.4,2643.3,0.38118228]
["bitfinex-derivatives","ETHF0:USTF0",1724327743477,0.3698,2643.6,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724327743673,0.3698,2643.6,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724327743978,0.74797,2643.6,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327744479,0.74797,2643.6,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724327744978,0.37815,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724327745184,0.37815,2643.7,2643.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1724327745683,0.37816,2643.6,2643.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1724327746272,0.3698,2643.8,2643.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724327746681,0.37815,2643.7,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724327747280,0.74794,2643.8,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724327747476,0.74794,2643.8,2643.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724327747969,0.3698,2643.8,2643.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1724327748176,0.37817,2643.6,2643.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1724327748380,0.37817,2643.6,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724327749580,0.3698,2643.8,2643.3,0.37448228]
["bitfinex-derivatives","ETHF0:USTF0",1724327749788,0.74275,2643.7,2643.3,0.37448228]
["bitfinex-derivatives","ETHF0:USTF0",1724327749978,0.37819,2643.4,2643.3,0.37448228]
["bitfinex-derivatives","ETHF0:USTF0",1724327750374,0.37819,2643.4,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327751178,1.32367,2643.4,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327751380,5.10687,2643.4,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327751889,0.37819,2643.4,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327752087,4.16139,2643.4,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327752882,0.73079,2643.4,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327753087,0.73079,2643.4,2643.3,0.38118228]
["bitfinex-derivatives","ETHF0:USTF0",1724327753088,0.37819,2643.4,2643.3,0.38118228]
["bitfinex-derivatives","ETHF0:USTF0",1724327753383,0.37819,2643.4,2643.3,1.11778228]
["bitfinex-derivatives","ETHF0:USTF0",1724327753782,0.37819,2643.5,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724327753977,0.37817,2643.6,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724327754578,0.3526,2643.7,2643.3,0.73958228]
["bitfinex-derivatives","ETHF0:USTF0",1724327754890,0.37816,2643.6,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724327755285,0.73076,2643.7,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724327755486,0.37816,2643.6,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724327755790,0.73075,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724327756191,0.73075,2643.7,2643.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724327756390,0.3526,2643.7,2643.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724327756684,3.581,2643.9,2643.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1724327756685,0.37813,2643.8,2643.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1724327756886,0.3639,2643.8,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724327757082,3.58593,2643.9,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724327757286,3.94983,2643.9,2643.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1724327757587,3.2078,2643.9,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327757780,3.2078,2643.9,2643.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1724327758785,3.58592,2643.9,2643.7,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1724327759190,0.37812,2643.9,2643.7,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1724327761390,0.37812,2643.9,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724327761896,0.3862,2644.1,2643.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724327762083,0.37811,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327762289,0.3862,2644.1,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327762587,0.37812,2643.9,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327762791,0.3862,2644.1,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327762996,0.37812,2643.9,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327763292,0.37811,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327763795,3.58588,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724327764483,3.58587,2644.2,2644.1,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1724327764690,3.58587,2644.2,2644.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724327765690,0.37807,2644.2,2644.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724327765997,0.94514,2644.4,2643.9,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724327765998,0.3781,2644.0,2643.9,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724327766192,0.3781,2644.0,2643.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724327767790,0.3781,2644.0,2643.9,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1724327768713,0.7367,2644.1,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724327768887,0.3586,2644.1,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724327769496,0.37808,2644.2,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724327769697,0.37807,2644.3,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724327769902,0.37806,2644.3,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724327770103,0.37809,2644.2,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327773703,0.37807,2644.3,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724327774701,0.37808,2644.2,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327775099,3.5678,2644.4,2643.9,1.805687]
["bitfinex-derivatives","ETHF0:USTF0",1724327775100,0.37807,2644.3,2643.9,1.805687]
["bitfinex-derivatives","ETHF0:USTF0",1724327775300,0.37808,2644.2,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327775708,0.37807,2644.3,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724327776099,0.37808,2644.2,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327778913,4.51293,2644.4,2644.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724327778914,0.37809,2644.1,2644.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724327779210,0.94516,2644.3,2643.9,1.36989514]
["bitfinex-derivatives","ETHF0:USTF0",1724327779715,0.37809,2644.2,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724327784211,0.37807,2644.3,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724327784717,3.5678,2644.4,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724327785110,3.2078,2644.4,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724327785517,3.2078,2644.4,2644.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1724327786014,0.38113206,2644.7,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724327788414,0.00312206,2644.7,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724327788619,0.00312206,2644.7,2644.6,3.25620728]
["bitfinex-derivatives","ETHF0:USTF0",1724327788811,0.00312206,2644.7,2644.6,1.36551514]
["bitfinex-derivatives","ETHF0:USTF0",1724327789209,0.38112206,2644.7,2644.6,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327789409,0.37802,2644.6,2644.4,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327789722,0.37802,2644.6,2644.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724327789723,0.37806,2644.3,2644.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724327789909,0.37805,2644.4,2644.1,5.92707514]
["bitfinex-derivatives","ETHF0:USTF0",1724327790109,0.74095,2644.4,2644.1,5.92707514]
["bitfinex-derivatives","ETHF0:USTF0",1724327790414,0.74095,2644.4,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724327790616,0.74095,2644.4,2644.1,5.92707514]
["bitfinex-derivatives","ETHF0:USTF0",1724327791116,0.74095,2644.4,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724327791415,0.74095,2644.4,2644.2,1.36556514]
["bitfinex-derivatives","ETHF0:USTF0",1724327791618,0.3629,2644.4,2644.1,5.92707514]
["bitfinex-derivatives","ETHF0:USTF0",1724327791915,0.3629,2644.4,2644.1,5.17349514]
["bitfinex-derivatives","ETHF0:USTF0",1724327792122,0.3629,2644.4,2643.9,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327792316,0.3781,2644.1,2643.9,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327792712,0.3786,2644.0,2643.9,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327793419,0.3786,2644.0,2643.9,1.36561514]
["bitfinex-derivatives","ETHF0:USTF0",1724327793919,0.3786,2644.0,2643.9,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327794819,0.7567,2644.0,2643.9,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327795015,0.7567,2644.0,2643.7,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327795016,4.161,2644.0,2643.7,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327795216,0.3677,2643.9,2643.7,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327795422,0.75671,2644.0,2643.7,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327795616,0.75671,2644.0,2643.8,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327796024,0.3786,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724327796224,3.58587,2644.3,2644.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724327796424,3.96137,2644.3,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724327797020,3.96137,2644.3,2644.0,1.74858514]
["bitfinex-derivatives","ETHF0:USTF0",1724327797224,0.37808,2644.2,2644.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1724327797420,3.96137,2644.3,2644.0,1.74858514]
["bitfinex-derivatives","ETHF0:USTF0",1724327797922,0.37807,2644.2,2644.0,1.74858514]
["bitfinex-derivatives","ETHF0:USTF0",1724327798219,0.37808,2644.2,2644.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724327798424,0.37808,2644.2,2644.0,1.74859514]
["bitfinex-derivatives","ETHF0:USTF0",1724327799019,3.5833,2644.3,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724327799222,3.96136,2644.3,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724327799424,3.5833,2644.3,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724327800426,3.5833,2644.3,2644.2,1.36556514]
["bitfinex-derivatives","ETHF0:USTF0",1724327801235,3.96136,2644.3,2644.2,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327801531,3.96136,2644.3,2644.1,1.36557514]
["bitfinex-derivatives","ETHF0:USTF0",1724327801726,0.37807,2644.2,2644.1,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327802024,0.37809,2644.1,2644.0,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327802226,0.73069,2644.1,2644.0,0.98749514]
["bitfinex-derivatives","ETHF0:USTF0",1724327802429,0.3781,2644.0,2643.9,1.48029546]
["bitfinex-derivatives","ETHF0:USTF0",1724327802626,7.93546,2644.0,2643.8,0.72800523]
["bitfinex-derivatives","ETHF0:USTF0",1724327802824,0.94544,2643.5,2643.3,0.19776897]
["bitfinex-derivatives","ETHF0:USTF0",1724327803027,7.14847,2643.4,2643.3,0.19776897]
["bitfinex-derivatives","ETHF0:USTF0",1724327803326,7.14847,2643.4,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327803528,10.93167,2643.4,2643.3,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1724327804423,0.94558,2643.2,2642.7,1.97338709]
["bitfinex-derivatives","ETHF0:USTF0",1724327804615,0.37827,2642.9,2642.8,1.8921325]
["bitfinex-derivatives","ETHF0:USTF0",1724327805131,5.8248,2643.4,2642.8,1.8921325]
["bitfinex-derivatives","ETHF0:USTF0",1724327805329,0.37822,2643.2,2642.9,2.2703925]
["bitfinex-derivatives","ETHF0:USTF0",1724327805530,0.37821,2643.3,2642.9,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1724327805730,0.37821,2643.3,2643.0,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724327805918,5.8304729,2643.4,2642.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1724327805919,0.37822,2643.2,2642.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1724327806116,0.37823,2643.1,2642.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724327807123,0.37826,2642.9,2642.8,0.00905343]
["bitfinex-derivatives","ETHF0:USTF0",1724327807527,0.37825,2643.0,2642.8,0.00905343]
["bitfinex-derivatives","ETHF0:USTF0",1724327808133,0.37826,2642.9,2642.8,0.00905343]
["bitfinex-derivatives","ETHF0:USTF0",1724327810235,9.16226,2642.9,2642.8,0.00905343]
["bitfinex-derivatives","ETHF0:USTF0",1724327810734,4.16226,2642.9,2642.8,0.00905343]
["bitfinex-derivatives","ETHF0:USTF0",1724327812924,0.37826,2642.9,2642.8,0.38732343]
["bitfinex-derivatives","ETHF0:USTF0",1724327813131,6.77041,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724327813132,3.2078,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724327813336,3.5916629,2643.4,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724327813726,0.3782,2643.3,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724327814032,0.3782,2643.3,2643.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724327814436,3.5916729,2643.4,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724327815232,0.3782,2643.3,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724327815424,0.3782,2643.3,2643.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724327815625,0.37822,2643.2,2643.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724327815825,0.37825,2643.0,2642.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724327817926,0.37825,2643.0,2642.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1724327818839,0.37825,2643.0,2642.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724327819040,0.37825,2643.0,2642.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1724327820539,0.37825,2643.0,2642.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724327822439,1.32392,2642.9,2642.8,0.00905343]
["bitfinex-derivatives","ETHF0:USTF0",1724327822846,0.37826,2642.9,2642.8,0.00905343]
["bitfinex-derivatives","ETHF0:USTF0",1724327823037,0.37826,2642.9,2642.8,0.39245343]
["bitfinex-derivatives","ETHF0:USTF0",1724327823843,0.37826,2642.9,2642.8,0.77072343]
["bitfinex-derivatives","ETHF0:USTF0",1724327824432,0.37826,2642.9,2642.8,0.39245343]
["bitfinex-derivatives","ETHF0:USTF0",1724327826040,0.37826,2642.9,2642.8,0.00905343]
["bitfinex-derivatives","ETHF0:USTF0",1724327827336,8.784,2642.9,2641.6,6.12727709]
["bitfinex-derivatives","ETHF0:USTF0",1724327827534,0.37838,2642.1,2642.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724327828049,2.99537,2642.2,2642.0,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1724327828341,2.99537,2642.2,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724327828342,0.00438119,2642.2,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724327828547,0.00438119,2642.2,2642.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724327830447,0.38274119,2642.2,2642.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724327839445,0.38274119,2642.2,2642.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724327839639,0.38274119,2642.2,2642.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724327840452,0.38274119,2642.2,2642.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724327840850,0.00438119,2642.2,2642.1,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1724327841156,0.37832,2642.5,2642.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1724327841347,0.37832,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724327841946,0.38112731,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724327842453,0.00280731,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724327845960,0.00280731,2642.5,2642.4,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1724327848554,0.00280731,2642.5,2642.4,6.0545472]
["bitfinex-derivatives","ETHF0:USTF0",1724327849644,0.00280731,2642.5,2642.4,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1724327849851,0.00280731,2642.5,2642.4,6.05457341]
["bitfinex-derivatives","ETHF0:USTF0",1724327851853,0.38112731,2642.5,2642.4,6.05457341]
["bitfinex-derivatives","ETHF0:USTF0",1724327852453,0.38112731,2642.5,2642.4,2.27057341]
["bitfinex-derivatives","ETHF0:USTF0",1724327852763,0.38112731,2642.5,2642.4,6.05457341]
["bitfinex-derivatives","ETHF0:USTF0",1724327853662,0.00280731,2642.5,2642.4,6.05457341]
["bitfinex-derivatives","ETHF0:USTF0",1724327854756,0.00280731,2642.5,2642.4,6.05455949]
["bitfinex-derivatives","ETHF0:USTF0",1724327855660,0.38112731,2642.5,2642.4,6.05455949]
["bitfinex-derivatives","ETHF0:USTF0",1724327856051,0.00280731,2642.5,2642.4,6.05455949]
["bitfinex-derivatives","ETHF0:USTF0",1724327857063,0.38112731,2642.5,2642.4,6.05455949]
["bitfinex-derivatives","ETHF0:USTF0",1724327857664,1.32692731,2642.5,2642.4,1.89222949]
["bitfinex-derivatives","ETHF0:USTF0",1724327858349,0.00280731,2642.5,2642.4,2.27071081]
["bitfinex-derivatives","ETHF0:USTF0",1724327858555,1.09280731,2642.5,2642.4,2.27071081]
["bitfinex-derivatives","ETHF0:USTF0",1724327859565,1.09280731,2642.5,2642.4,2.2706632]
["bitfinex-derivatives","ETHF0:USTF0",1724327859866,1.47113731,2642.5,2642.4,2.2706632]
["bitfinex-derivatives","ETHF0:USTF0",1724327861159,1.09280731,2642.5,2642.4,2.2706632]
["bitfinex-derivatives","ETHF0:USTF0",1724327861359,0.00280731,2642.5,2642.4,7.0004932]
["bitfinex-derivatives","ETHF0:USTF0",1724327862963,1.09280731,2642.5,2642.4,7.97430459]
["bitfinex-derivatives","ETHF0:USTF0",1724327864075,1.09280731,2642.5,2642.4,7.97425946]
["bitfinex-derivatives","ETHF0:USTF0",1724327864267,1.09280731,2642.5,2642.4,6.08197139]
["bitfinex-derivatives","ETHF0:USTF0",1724327864473,1.09280731,2642.5,2642.4,7.97425928]
["bitfinex-derivatives","ETHF0:USTF0",1724327865467,1.09280731,2642.5,2642.4,6.49371646]
["bitfinex-derivatives","ETHF0:USTF0",1724327865657,1.09760731,2642.5,2642.4,6.49371646]
["bitfinex-derivatives","ETHF0:USTF0",1724327867170,1.09760731,2642.5,2642.4,8.46710355]
["bitfinex-derivatives","ETHF0:USTF0",1724327867674,1.09760731,2642.5,2642.4,6.49371646]
["bitfinex-derivatives","ETHF0:USTF0",1724327867973,1.09760731,2642.5,2642.4,8.46710355]
["bitfinex-derivatives","ETHF0:USTF0",1724327868376,1.09760731,2642.5,2642.4,6.49371646]
["bitfinex-derivatives","ETHF0:USTF0",1724327868565,1.09760731,2642.5,2642.4,8.46710355]
["bitfinex-derivatives","ETHF0:USTF0",1724327869268,1.09760731,2642.5,2642.4,8.46707017]
["bitfinex-derivatives","ETHF0:USTF0",1724327869470,3.2078,2643.2,2643.0,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724327869669,1.09,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724327869975,1.09,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724327870364,1.09,2643.2,2643.1,2.27006531]
["bitfinex-derivatives","ETHF0:USTF0",1724327870565,1.09382701,2643.2,2643.1,2.27006531]
["bitfinex-derivatives","ETHF0:USTF0",1724327871173,1.09382701,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724327871566,1.09382701,2643.2,2643.1,2.27006433]
["bitfinex-derivatives","ETHF0:USTF0",1724327872172,1.09382701,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724327872569,0.00382701,2643.2,2643.1,6.05326092]
["bitfinex-derivatives","ETHF0:USTF0",1724327872768,0.00382701,2643.2,2643.1,7.53403074]
["bitfinex-derivatives","ETHF0:USTF0",1724327872974,0.00382701,2643.2,2643.1,6.05326092]
["bitfinex-derivatives","ETHF0:USTF0",1724327873366,0.00382701,2643.2,2643.1,7.5308079]
["bitfinex-derivatives","ETHF0:USTF0",1724327873573,0.00382701,2643.2,2643.1,7.95861449]
["bitfinex-derivatives","ETHF0:USTF0",1724327874079,0.00382701,2643.2,2643.1,7.95852392]
["bitfinex-derivatives","ETHF0:USTF0",1724327875474,0.00382701,2643.2,2643.1,6.48097694]
["bitfinex-derivatives","ETHF0:USTF0",1724327876774,0.00382701,2643.2,2643.1,6.48102174]
["bitfinex-derivatives","ETHF0:USTF0",1724327876980,0.00382701,2643.2,2643.1,6.05321515]
["bitfinex-derivatives","ETHF0:USTF0",1724327877278,0.00382701,2643.2,2643.1,4.16143]
["bitfinex-derivatives","ETHF0:USTF0",1724327878178,0.00382701,2643.2,2643.1,6.05320574]
["bitfinex-derivatives","ETHF0:USTF0",1724327878564,0.00382701,2643.2,2643.1,4.16143]
["bitfinex-derivatives","ETHF0:USTF0",1724327878765,0.0056729,2643.4,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724327878973,0.0056729,2643.4,2643.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1724327879374,0.0056729,2643.4,2643.3,5.47756476]
["bitfinex-derivatives","ETHF0:USTF0",1724327879573,0.0056729,2643.4,2643.3,10.73831174]
["bitfinex-derivatives","ETHF0:USTF0",1724327879770,1.47233463,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724327880571,0.37816,2643.6,2643.5,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1724327881977,0.37817,2643.5,2643.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724327882179,0.37819,2643.4,2643.3,0.44105815]
["bitfinex-derivatives","ETHF0:USTF0",1724327882380,0.37819,2643.4,2643.3,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724327882681,5.10687,2643.4,2643.3,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724327885473,10.10687,2643.4,2643.3,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724327888982,10.10687,2643.4,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724327888983,0.37826,2642.9,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724327889484,3.784,2642.9,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724327889682,0.37825,2643.0,2642.8,0.81129165]
["bitfinex-derivatives","ETHF0:USTF0",1724327889874,0.37826,2642.9,2642.8,0.81129165]
["bitfinex-derivatives","ETHF0:USTF0",1724327890075,0.3756,2643.1,2642.8,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724327890277,0.37824,2643.1,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724327890475,0.37824,2643.1,2643.0,0.81127165]
["bitfinex-derivatives","ETHF0:USTF0",1724327890779,0.37824,2643.1,2643.0,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724327891280,0.37824,2643.1,2643.0,0.81462165]
["bitfinex-derivatives","ETHF0:USTF0",1724327891679,3.58603,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724327891981,3.58603,2643.2,2643.1,1.16805165]
["bitfinex-derivatives","ETHF0:USTF0",1724327892688,3.2078,2643.2,2643.1,1.16805165]
["bitfinex-derivatives","ETHF0:USTF0",1724327893687,0.37818,2643.5,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724327894280,0.37818,2643.5,2643.4,0.78862165]
["bitfinex-derivatives","ETHF0:USTF0",1724327898584,0.37818,2643.5,2643.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724327899387,0.37818,2643.5,2643.4,0.78862165]
["bitfinex-derivatives","ETHF0:USTF0",1724327900084,0.37817,2643.5,2643.4,0.78862165]
["bitfinex-derivatives","ETHF0:USTF0",1724327900789,1.32361,2643.5,2643.4,0.78862165]
["bitfinex-derivatives","ETHF0:USTF0",1724327900987,0.37822,2643.2,2643.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724327901479,0.37822,2643.2,2643.1,1.14482165]
["bitfinex-derivatives","ETHF0:USTF0",1724327902184,0.37822,2643.2,2643.1,1.52305165]
["bitfinex-derivatives","ETHF0:USTF0",1724327903779,1.32377,2643.2,2643.1,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724327906687,0.37822,2643.2,2643.1,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724327908685,0.37821,2643.3,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724327908990,4.16141,2643.3,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724327909389,3.7832,2643.3,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724327910287,0.37822,2643.2,2643.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724327910496,0.37822,2643.2,2643.1,0.81124165]
["bitfinex-derivatives","ETHF0:USTF0",1724327910880,0.37821,2643.3,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724327911487,4.16141,2643.3,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724327912197,0.37822,2643.2,2643.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724327912386,0.37822,2643.2,2643.1,0.81124165]
["bitfinex-derivatives","ETHF0:USTF0",1724327913790,1.32377,2643.2,2643.1,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724327914394,1.07512,2643.2,2643.1,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724327914588,0.37822,2643.2,2643.1,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724327919191,0.37826,2642.9,2642.8,1.47605565]
["bitfinex-derivatives","ETHF0:USTF0",1724327919388,0.37826,2642.9,2642.8,3.73217306]
["bitfinex-derivatives","ETHF0:USTF0",1724327919588,0.37826,2642.9,2642.8,4.16519471]
["bitfinex-derivatives","ETHF0:USTF0",1724327922790,0.37826,2642.9,2642.8,4.54347471]
["bitfinex-derivatives","ETHF0:USTF0",1724327923291,0.37826,2643.0,2642.8,4.54347471]
["bitfinex-derivatives","ETHF0:USTF0",1724327923597,0.37826,2643.0,2642.9,2.32513906]
["bitfinex-derivatives","ETHF0:USTF0",1724327924094,0.37826,2643.0,2642.9,3.80114803]
["bitfinex-derivatives","ETHF0:USTF0",1724327924295,0.37826,2643.0,2642.9,2.32509238]
["bitfinex-derivatives","ETHF0:USTF0",1724327924594,1.46826,2643.0,2642.9,2.32509238]
["bitfinex-derivatives","ETHF0:USTF0",1724327925096,1.46826,2643.0,2642.9,2.32510775]
["bitfinex-derivatives","ETHF0:USTF0",1724327925300,1.46826,2643.0,2642.9,3.8011634]
["bitfinex-derivatives","ETHF0:USTF0",1724327928405,1.09,2643.0,2642.9,4.1794234]
["bitfinex-derivatives","ETHF0:USTF0",1724327928699,1.46825,2643.0,2642.9,2.70336775]
["bitfinex-derivatives","ETHF0:USTF0",1724327928893,1.09,2643.0,2642.9,4.18543328]
["bitfinex-derivatives","ETHF0:USTF0",1724327929197,1.09,2643.0,2642.9,2.70336775]
["bitfinex-derivatives","ETHF0:USTF0",1724327929607,1.46825,2643.0,2642.9,2.70336775]
["bitfinex-derivatives","ETHF0:USTF0",1724327929806,1.46825,2643.0,2642.9,2.70328506]
["bitfinex-derivatives","ETHF0:USTF0",1724327930109,1.09,2643.0,2642.9,4.18541163]
["bitfinex-derivatives","ETHF0:USTF0",1724327930290,1.09,2643.0,2642.9,4.18540982]
["bitfinex-derivatives","ETHF0:USTF0",1724327930493,1.09,2643.0,2642.9,2.70328506]
["bitfinex-derivatives","ETHF0:USTF0",1724327930693,1.46825,2643.0,2642.9,2.70328506]
["bitfinex-derivatives","ETHF0:USTF0",1724327932301,1.46825,2643.0,2642.9,4.18539217]
["bitfinex-derivatives","ETHF0:USTF0",1724327932499,1.46825,2643.0,2642.9,3.80713217]
["bitfinex-derivatives","ETHF0:USTF0",1724327933399,2.84194767,2643.6,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724327933400,5.68554767,2643.6,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724327933599,4.53139,2643.6,2643.5,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724327933826,2.26917,2643.4,2643.3,0.98788569]
["bitfinex-derivatives","ETHF0:USTF0",1724327933995,1.32373,2643.3,2643.2,0.98788569]
["bitfinex-derivatives","ETHF0:USTF0",1724327934307,1.32373,2643.3,2643.2,1.42090734]
["bitfinex-derivatives","ETHF0:USTF0",1724327934995,9.40473,2643.3,2643.1,0.98788569]
["bitfinex-derivatives","ETHF0:USTF0",1724327935203,1.32382,2643.1,2643.0,0.98788569]
["bitfinex-derivatives","ETHF0:USTF0",1724327935402,2.41382,2643.1,2643.0,0.98788569]
["bitfinex-derivatives","ETHF0:USTF0",1724327935602,6.19702,2643.1,2643.0,0.98788569]
["bitfinex-derivatives","ETHF0:USTF0",1724327936799,7.14261,2643.1,2643.0,0.98788569]
["bitfinex-derivatives","ETHF0:USTF0",1724327937004,1.32388,2643.0,2642.9,0.98788569]
["bitfinex-derivatives","ETHF0:USTF0",1724327937301,1.32388,2643.0,2642.8,1.84582854]
["bitfinex-derivatives","ETHF0:USTF0",1724327937302,0.37826,2642.9,2642.8,1.84582854]
["bitfinex-derivatives","ETHF0:USTF0",1724327937604,0.37826,2642.9,2642.8,3.73808401]
["bitfinex-derivatives","ETHF0:USTF0",1724327937902,0.37826,2642.9,2642.8,4.17110566]
["bitfinex-derivatives","ETHF0:USTF0",1724327938206,0.37826,2642.9,2642.8,2.68927712]
["bitfinex-derivatives","ETHF0:USTF0",1724327938503,0.37826,2642.9,2642.8,4.17068067]
["bitfinex-derivatives","ETHF0:USTF0",1724327939103,0.37826,2642.9,2642.8,2.68927712]
["bitfinex-derivatives","ETHF0:USTF0",1724327939300,0.37826,2642.9,2642.8,4.17054974]
["bitfinex-derivatives","ETHF0:USTF0",1724327940299,0.37826,2642.9,2642.8,3.06741556]
["bitfinex-derivatives","ETHF0:USTF0",1724327941109,0.37826,2642.9,2642.8,2.68913556]
["bitfinex-derivatives","ETHF0:USTF0",1724327941704,0.37826,2642.9,2642.8,3.06741556]
["bitfinex-derivatives","ETHF0:USTF0",1724327942698,0.37826,2642.9,2642.8,3.06741741]
["bitfinex-derivatives","ETHF0:USTF0",1724327944603,0.37826,2642.9,2642.8,5.0408045]
["bitfinex-derivatives","ETHF0:USTF0",1724327945010,0.37826,2642.9,2642.8,3.06741741]
["bitfinex-derivatives","ETHF0:USTF0",1724327945198,1.09,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724327945396,1.09,2643.0,2642.9,2.70339741]
["bitfinex-derivatives","ETHF0:USTF0",1724327945702,1.09,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724327945896,1.09,2643.4,2643.2,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724327946107,1.09,2643.4,2643.3,4.93495094]
["bitfinex-derivatives","ETHF0:USTF0",1724327946405,1.09,2643.4,2643.3,3.80294741]
["bitfinex-derivatives","ETHF0:USTF0",1724327947006,1.09,2643.4,2643.3,5.77921879]
["bitfinex-derivatives","ETHF0:USTF0",1724327947401,1.09,2643.4,2643.3,5.77876666]
["bitfinex-derivatives","ETHF0:USTF0",1724327947607,1.09,2643.4,2643.3,3.80249528]
["bitfinex-derivatives","ETHF0:USTF0",1724327948817,1.46819,2643.4,2643.3,3.80249528]
["bitfinex-derivatives","ETHF0:USTF0",1724327949503,2.41368,2643.4,2643.3,4.15684942]
["bitfinex-derivatives","ETHF0:USTF0",1724327951113,1.46819,2643.4,2643.3,4.15684942]
["bitfinex-derivatives","ETHF0:USTF0",1724327952317,1.46819,2643.4,2643.3,4.15698374]
["bitfinex-derivatives","ETHF0:USTF0",1724327953319,1.46819,2643.4,2643.3,4.53519374]
["bitfinex-derivatives","ETHF0:USTF0",1724327955520,1.09,2643.4,2643.3,4.53519374]
["bitfinex-derivatives","ETHF0:USTF0",1724327955707,1.09,2643.4,2643.3,3.0532296]
["bitfinex-derivatives","ETHF0:USTF0",1724327956512,1.09,2643.4,2643.3,4.53440785]
["bitfinex-derivatives","ETHF0:USTF0",1724327957020,1.46819,2643.4,2643.3,4.53438305]
["bitfinex-derivatives","ETHF0:USTF0",1724327958616,1.46819,2643.4,2643.3,4.52958305]
["bitfinex-derivatives","ETHF0:USTF0",1724327959414,2.41368,2643.4,2643.3,4.15137305]
["bitfinex-derivatives","ETHF0:USTF0",1724327959725,3.35917,2643.4,2643.3,1.7658995]
["bitfinex-derivatives","ETHF0:USTF0",1724327960711,3.67877,2643.4,2643.3,0.77842165]
["bitfinex-derivatives","ETHF0:USTF0",1724327961016,2.73328,2643.4,2643.3,0.77842165]
["bitfinex-derivatives","ETHF0:USTF0",1724327962319,2.73328,2643.4,2643.2,0.98747785]
["bitfinex-derivatives","ETHF0:USTF0",1724327962320,1.32373,2643.3,2643.2,0.98747785]
["bitfinex-derivatives","ETHF0:USTF0",1724327962509,2.41373,2643.3,2643.2,3.31238463]
["bitfinex-derivatives","ETHF0:USTF0",1724327963810,6.56705,2643.3,2643.2,1.4204995]
["bitfinex-derivatives","ETHF0:USTF0",1724327964017,1.32382,2643.1,2643.0,0.98747785]
["bitfinex-derivatives","ETHF0:USTF0",1724327964316,2.41382,2643.1,2643.0,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724327964626,2.41382,2643.1,2643.0,1.4204995]
["bitfinex-derivatives","ETHF0:USTF0",1724327968022,1.46823,2643.1,2643.0,1.4204995]
["bitfinex-derivatives","ETHF0:USTF0",1724327968312,1.46823,2643.1,2643.0,3.69075439]
["bitfinex-derivatives","ETHF0:USTF0",1724327968313,1.46824,2643.1,2643.0,3.69075439]
["bitfinex-derivatives","ETHF0:USTF0",1724327968719,1.46824,2643.1,2643.0,4.18445479]
["bitfinex-derivatives","ETHF0:USTF0",1724327971406,1.46824,2643.1,2643.0,4.18442151]
["bitfinex-derivatives","ETHF0:USTF0",1724327972219,1.09,2643.1,2643.0,4.18494823]
["bitfinex-derivatives","ETHF0:USTF0",1724327973525,1.46824,2643.1,2643.0,3.80669823]
["bitfinex-derivatives","ETHF0:USTF0",1724327973925,1.46824,2643.1,2643.0,4.18494823]
["bitfinex-derivatives","ETHF0:USTF0",1724327974130,1.46824,2643.1,2643.0,3.80669823]
["bitfinex-derivatives","ETHF0:USTF0",1724327974421,1.46824,2643.1,2643.0,4.18494823]
["bitfinex-derivatives","ETHF0:USTF0",1724327974830,1.46824,2643.1,2643.0,3.80669823]
["bitfinex-derivatives","ETHF0:USTF0",1724327975617,1.46824,2643.1,2643.0,2.32499326]
["bitfinex-derivatives","ETHF0:USTF0",1724327975819,1.46824,2643.1,2643.0,2.70324326]
["bitfinex-derivatives","ETHF0:USTF0",1724327976018,1.46824,2643.1,2643.0,4.18494823]
["bitfinex-derivatives","ETHF0:USTF0",1724327976322,1.46824,2643.1,2643.0,4.18495874]
["bitfinex-derivatives","ETHF0:USTF0",1724327978028,1.46824,2643.1,2643.0,3.80670874]
["bitfinex-derivatives","ETHF0:USTF0",1724327980724,1.46824,2643.1,2643.0,4.18495874]
["bitfinex-derivatives","ETHF0:USTF0",1724327982128,1.09,2643.1,2643.0,4.18495874]
["bitfinex-derivatives","ETHF0:USTF0",1724327982325,1.09,2643.2,2643.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724327982530,1.46822,2643.2,2643.1,4.55070818]
["bitfinex-derivatives","ETHF0:USTF0",1724327984321,1.46822,2643.2,2643.1,4.55062335]
["bitfinex-derivatives","ETHF0:USTF0",1724327985730,1.46822,2643.2,2643.1,4.17240335]
["bitfinex-derivatives","ETHF0:USTF0",1724327985925,2.41378,2643.2,2643.1,4.17242889]
["bitfinex-derivatives","ETHF0:USTF0",1724327986626,2.41378,2643.2,2643.1,3.67883594]
["bitfinex-derivatives","ETHF0:USTF0",1724327986819,2.41378,2643.2,2643.1,2.69074448]
["bitfinex-derivatives","ETHF0:USTF0",1724327987019,2.41378,2643.2,2643.1,4.17242889]
["bitfinex-derivatives","ETHF0:USTF0",1724327987335,2.41378,2643.2,2643.1,1.78699313]
["bitfinex-derivatives","ETHF0:USTF0",1724327987629,2.41378,2643.2,2643.1,3.67902252]
["bitfinex-derivatives","ETHF0:USTF0",1724327988221,2.41378,2643.2,2643.1,1.78699313]
["bitfinex-derivatives","ETHF0:USTF0",1724327989123,2.41378,2643.2,2643.1,3.67901902]
["bitfinex-derivatives","ETHF0:USTF0",1724327989424,2.41378,2643.2,2643.1,1.42119313]
["bitfinex-derivatives","ETHF0:USTF0",1724327989725,10.35034,2643.2,2643.1,0.98817148]
["bitfinex-derivatives","ETHF0:USTF0",1724327989934,6.19698,2643.2,2643.1,0.98830573]
["bitfinex-derivatives","ETHF0:USTF0",1724327990729,1.32384,2643.1,2643.0,0.98830573]
["bitfinex-derivatives","ETHF0:USTF0",1724327991032,2.41384,2643.1,2643.0,2.32512515]
["bitfinex-derivatives","ETHF0:USTF0",1724327992826,1.09,2643.1,2643.0,4.18505956]
["bitfinex-derivatives","ETHF0:USTF0",1724327993927,1.46824,2643.1,2643.0,3.80680956]
["bitfinex-derivatives","ETHF0:USTF0",1724327995732,1.46824,2643.1,2643.0,3.80680956]
["bitfinex-derivatives","ETHF0:USTF0",1724327997836,1.46824,2643.1,2643.0,2.32512515]
["bitfinex-derivatives","ETHF0:USTF0",1724327999138,1.46824,2643.1,2643.0,3.8074094]
["bitfinex-derivatives","ETHF0:USTF0",1724327999738,2.41384,2643.1,2643.0,3.8074094]
["bitfinex-derivatives","ETHF0:USTF0",1724327999927,3.35944,2643.1,2643.0,2.32512515]
["bitfinex-derivatives","ETHF0:USTF0",1724328000238,0.37828,2642.8,2642.6,1.98194428]
["bitfinex-derivatives","ETHF0:USTF0",1724328000433,5.62183,2642.7,2642.6,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328000628,9.73033,2642.7,2642.6,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328001338,5.94633,2642.7,2642.6,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328004139,10.94633,2642.7,2642.6,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328004331,11.89207,2642.7,2642.6,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328004641,0.94581,2642.5,2642.0,1.48589773]
["bitfinex-derivatives","ETHF0:USTF0",1724328004841,1.46838,2642.1,2642.0,1.84029773]
["bitfinex-derivatives","ETHF0:USTF0",1724328005026,1.46838,2642.1,2642.0,2.62853189]
["bitfinex-derivatives","ETHF0:USTF0",1724328005433,1.46838,2642.1,2642.0,3.73233253]
["bitfinex-derivatives","ETHF0:USTF0",1724328005643,1.46838,2642.1,2642.0,4.11072253]
["bitfinex-derivatives","ETHF0:USTF0",1724328005831,1.46838,2642.1,2642.0,3.73233253]
["bitfinex-derivatives","ETHF0:USTF0",1724328006234,1.46838,2642.1,2642.0,2.25014189]
["bitfinex-derivatives","ETHF0:USTF0",1724328006534,2.41433,2642.1,2642.0,0.79039575]
["bitfinex-derivatives","ETHF0:USTF0",1724328006938,5.62213,2642.1,2642.0,0.79039575]
["bitfinex-derivatives","ETHF0:USTF0",1724328007233,5.62213,2642.1,2642.0,0.43599575]
["bitfinex-derivatives","ETHF0:USTF0",1724328009240,5.62213,2642.1,2642.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1724328009445,9.40693,2642.1,2642.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1724328010130,4.67618,2642.1,2642.0,0.43599575]
["bitfinex-derivatives","ETHF0:USTF0",1724328010538,0.0056729,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724328010732,0.37834,2642.4,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724328010733,1.09,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724328010931,1.09,2642.4,2642.3,0.81137165]
["bitfinex-derivatives","ETHF0:USTF0",1724328011137,0.0048,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724328011344,1.0948,2642.7,2642.6,0.81133165]
["bitfinex-derivatives","ETHF0:USTF0",1724328011636,1.0948,2642.7,2642.6,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724328012038,1.0948,2642.7,2642.6,0.81133165]
["bitfinex-derivatives","ETHF0:USTF0",1724328012232,0.0048,2642.7,2642.6,0.81133165]
["bitfinex-derivatives","ETHF0:USTF0",1724328012438,1.0948,2642.7,2642.6,0.81133165]
["bitfinex-derivatives","ETHF0:USTF0",1724328019148,1.47309,2642.7,2642.6,0.81133165]
["bitfinex-derivatives","ETHF0:USTF0",1724328019344,1.0948,2642.7,2642.6,0.81133165]
["bitfinex-derivatives","ETHF0:USTF0",1724328019738,1.47309,2642.7,2642.6,0.81133165]
["bitfinex-derivatives","ETHF0:USTF0",1724328020244,1.0948,2642.7,2642.6,0.81133165]
["bitfinex-derivatives","ETHF0:USTF0",1724328020649,1.47309,2642.7,2642.6,0.81133165]
["bitfinex-derivatives","ETHF0:USTF0",1724328021542,2.41883,2642.7,2642.6,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724328021743,3.36457,2642.7,2642.6,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724328022051,1.32428,2642.2,2642.1,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724328022250,2.41428,2642.2,2642.1,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724328022449,2.41428,2642.2,2642.1,1.16472165]
["bitfinex-derivatives","ETHF0:USTF0",1724328022751,2.27028,2642.1,2642.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1724328022946,14.62218,2642.1,2642.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1724328023150,1.32444,2641.9,2641.8,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328023347,0.94612,2641.7,2640.9,1.85249064]
["bitfinex-derivatives","ETHF0:USTF0",1724328023548,1.09,2641.1,2640.9,2.23119064]
["bitfinex-derivatives","ETHF0:USTF0",1724328023743,1.09,2641.1,2640.9,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1724328023943,1.09,2641.1,2641.0,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724328024145,1.09404882,2641.1,2641.0,0.43636619]
["bitfinex-derivatives","ETHF0:USTF0",1724328024347,1.09404882,2641.1,2641.0,0.81490619]
["bitfinex-derivatives","ETHF0:USTF0",1724328024547,0.00404882,2641.1,2641.0,0.81490619]
["bitfinex-derivatives","ETHF0:USTF0",1724328025344,0.0056729,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724328025545,0.37842,2641.9,2641.2,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724328025744,0.37842,2641.9,2641.8,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724328026355,0.00339214,2641.9,2641.8,0.43302165]
["bitfinex-derivatives","ETHF0:USTF0",1724328027052,0.00339214,2641.9,2641.8,0.81144165]
["bitfinex-derivatives","ETHF0:USTF0",1724328028455,0.0056729,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724328028645,0.0056729,2642.1,2642.0,0.81141165]
["bitfinex-derivatives","ETHF0:USTF0",1724328029152,3.2078,2643.0,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328029351,3.2078,2643.0,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724328029352,0.37829,2642.8,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724328029556,0.37829,2642.7,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724328029859,0.00419899,2642.8,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724328029860,0.38248899,2642.8,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724328030060,0.38248899,2642.8,2642.3,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328030351,0.00419899,2642.8,2642.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724328030655,0.00419899,2642.8,2642.3,3.2134729]
["bitfinex-derivatives","ETHF0:USTF0",1724328030961,0.00419899,2642.8,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724328032761,0.00419899,2642.8,2642.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724328033558,0.00419899,2642.8,2642.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1724328033760,0.00419899,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724328034062,0.00419899,2642.8,2642.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1724328035363,0.00419899,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724328036060,0.00419899,2642.8,2642.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724328036263,0.00419899,2642.8,2642.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1724328037466,0.0056729,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724328037658,0.0056729,2642.9,2642.8,4.16228]
["bitfinex-derivatives","ETHF0:USTF0",1724328038556,0.00898299,2642.9,2642.8,4.16228]
["bitfinex-derivatives","ETHF0:USTF0",1724328041457,5.8248,2643.8,2642.8,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1724328041659,3.58594,2643.8,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724328041858,3.58594,2643.8,2643.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724328042163,3.58594,2643.8,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724328042568,3.58942376,2643.8,2643.6,0.38206801]
["bitfinex-derivatives","ETHF0:USTF0",1724328042951,3.58942376,2643.8,2643.6,0.38207801]
["bitfinex-derivatives","ETHF0:USTF0",1724328043552,0.37815,2643.7,2643.6,0.38207801]
["bitfinex-derivatives","ETHF0:USTF0",1724328043958,3.21128376,2643.8,2643.6,0.00391801]
["bitfinex-derivatives","ETHF0:USTF0",1724328044170,0.37815,2643.7,2643.6,0.00391801]
["bitfinex-derivatives","ETHF0:USTF0",1724328046561,0.37815,2643.7,2643.6,0.38207801]
["bitfinex-derivatives","ETHF0:USTF0",1724328046876,3.21128376,2643.8,2643.6,0.38207801]
["bitfinex-derivatives","ETHF0:USTF0",1724328046877,3.58943376,2643.8,2643.6,0.38207801]
["bitfinex-derivatives","ETHF0:USTF0",1724328047062,3.58943376,2643.8,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724328047368,3.21128376,2643.8,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724328047567,3.58942376,2643.8,2643.6,0.38206801]
["bitfinex-derivatives","ETHF0:USTF0",1724328047771,0.37815,2643.7,2643.6,0.38206801]
["bitfinex-derivatives","ETHF0:USTF0",1724328048071,0.37815,2643.7,2643.6,0.00391801]
["bitfinex-derivatives","ETHF0:USTF0",1724328048574,0.37815,2643.7,2643.6,0.38206801]
["bitfinex-derivatives","ETHF0:USTF0",1724328048772,5.10593,2643.7,2643.6,0.00391801]
["bitfinex-derivatives","ETHF0:USTF0",1724328052071,0.37817,2643.6,2643.4,0.37730801]
["bitfinex-derivatives","ETHF0:USTF0",1724328052674,0.37816,2643.7,2643.0,0.94562]
["bitfinex-derivatives","ETHF0:USTF0",1724328052872,0.37816,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724328053061,0.37816,2643.7,2643.5,0.38275609]
["bitfinex-derivatives","ETHF0:USTF0",1724328053270,3.21128376,2643.8,2643.5,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1724328053470,0.37816,2643.7,2643.5,0.38274609]
["bitfinex-derivatives","ETHF0:USTF0",1724328053960,0.37816,2643.6,2643.5,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1724328054569,5.10598,2643.6,2643.5,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1724328055267,5.48438,2643.6,2643.5,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1724328058477,3.58943376,2643.8,2643.5,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1724328058672,0.37815,2643.7,2643.5,0.38274609]
["bitfinex-derivatives","ETHF0:USTF0",1724328059265,0.37816,2643.6,2643.5,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1724328059675,5.10598,2643.6,2643.5,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1724328061570,7.72298,2643.6,2643.5,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1724328061774,7.72298,2643.6,2643.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724328061775,0.37823,2643.2,2643.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1724328061975,0.94552,2643.4,2643.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1724328062276,0.37825,2643.0,2642.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724328062578,0.37825,2643.0,2642.3,0.9515429]
["bitfinex-derivatives","ETHF0:USTF0",1724328062579,0.94563,2643.0,2642.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724328062774,0.94563,2643.0,2642.6,1.11708361]
["bitfinex-derivatives","ETHF0:USTF0",1724328062775,0.37828,2642.8,2642.6,1.11708361]
["bitfinex-derivatives","ETHF0:USTF0",1724328062972,2.99529,2642.7,2642.6,0.00427361]
["bitfinex-derivatives","ETHF0:USTF0",1724328063380,6.77929,2642.7,2642.6,0.00427361]
["bitfinex-derivatives","ETHF0:USTF0",1724328063881,0.37829,2642.8,2642.6,0.38257361]
["bitfinex-derivatives","ETHF0:USTF0",1724328064083,0.37829,2642.7,2642.6,0.00427361]
["bitfinex-derivatives","ETHF0:USTF0",1724328064381,0.37829,2642.7,2642.6,0.38258361]
["bitfinex-derivatives","ETHF0:USTF0",1724328064568,0.37829,2642.7,2642.6,0.00427361]
["bitfinex-derivatives","ETHF0:USTF0",1724328065878,0.37829,2642.7,2642.6,0.38258361]
["bitfinex-derivatives","ETHF0:USTF0",1724328066084,0.37829,2642.7,2642.6,0.00427361]
["bitfinex-derivatives","ETHF0:USTF0",1724328066280,4.16229,2642.7,2642.6,0.00427361]
["bitfinex-derivatives","ETHF0:USTF0",1724328066473,0.37829,2642.8,2642.6,0.38258361]
["bitfinex-derivatives","ETHF0:USTF0",1724328067281,0.37829,2642.8,2642.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724328067785,4.16229,2642.8,2642.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724328071781,1.32403,2642.7,2642.6,0.00427361]
["bitfinex-derivatives","ETHF0:USTF0",1724328072080,3.94103,2642.7,2642.6,0.00427361]
["bitfinex-derivatives","ETHF0:USTF0",1724328072277,7.72503,2642.7,2642.6,0.00427361]
["bitfinex-derivatives","ETHF0:USTF0",1724328072677,12.72503,2642.7,2642.6,0.00427361]
["bitfinex-derivatives","ETHF0:USTF0",1724328073077,1.32419,2642.4,2642.3,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328073386,3.94119,2642.4,2642.3,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328073584,10.93379,2642.4,2642.3,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328074288,10.93379,2642.4,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328075686,9.98794,2642.4,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328076398,3.58614,2642.4,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328076691,0.37834,2642.4,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328076889,3.2078,2642.7,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328077093,0.37832,2642.5,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328077992,0.37834,2642.4,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328078793,2.617,2642.6,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328078794,0.37833,2642.5,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328079690,0.37834,2642.4,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328080092,0.37833,2642.5,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328081895,0.37832,2642.5,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328082503,0.37834,2642.4,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328083397,0.37833,2642.5,2642.3,0.01056767]
["bitfinex-derivatives","ETHF0:USTF0",1724328083599,0.37833,2642.5,2642.3,0.38891767]
["bitfinex-derivatives","ETHF0:USTF0",1724328083801,0.37833,2642.5,2642.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724328085695,1.32414,2642.5,2642.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724328085895,0.37833,2642.5,2642.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724328086694,0.37833,2642.5,2642.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724328087994,0.37821,2643.4,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724328088205,4.15322,2643.6,2643.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1724328088206,0.37819,2643.5,2643.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1724328088400,0.37817,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724328088597,0.37817,2643.6,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724328089493,0.37817,2643.6,2643.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724328089695,2.617,2643.7,2643.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724328089897,0.37817,2643.6,2643.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724328090404,0.37817,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724328090608,0.37817,2643.6,2643.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724328091010,0.37817,2643.6,2643.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724328092105,0.37817,2643.6,2643.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1724328092605,0.37817,2643.6,2643.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724328092904,0.37819,2643.4,2643.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724328097398,0.37819,2643.5,2643.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1724328097908,3.2126,2643.6,2643.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724328098100,3.2126,2643.6,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724328098702,3.59076,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724328099102,3.59076,2643.6,2643.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724328099402,0.37819,2643.4,2643.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724328102312,0.37822,2643.2,2643.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724328102512,0.37825,2643.0,2642.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724328102710,3.56258,2643.2,2642.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724328102711,0.94562,2643.1,2642.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724328103018,0.37825,2643.0,2642.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724328103510,0.37825,2643.0,2642.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1724328104118,0.37824,2643.1,2642.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1724328104318,0.37824,2643.1,2642.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724328104503,0.37825,2643.0,2642.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1724328105211,2.617,2643.2,2642.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1724328105407,0.37825,2643.0,2642.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1724328106617,2.617,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724328106812,0.37822,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724328107114,3.2126,2643.6,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724328107313,3.2126,2643.6,2643.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724328107314,0.37819,2643.5,2643.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724328107515,4.16139,2643.5,2643.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724328108421,0.37822,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724328109016,0.37822,2643.2,2643.0,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1724328110218,0.7116,2643.4,2643.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724328110417,0.37824,2643.1,2643.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724328111121,0.37823,2643.2,2643.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724328111314,0.7116,2643.4,2643.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724328111315,0.3567,2643.4,2643.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724328111510,0.37822,2643.3,2643.1,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1724328112308,3.56247,2643.5,2643.1,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1724328112508,0.37822,2643.3,2643.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1724328112911,0.37822,2643.2,2643.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1724328113111,0.37822,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724328113911,0.37824,2643.1,2643.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724328114111,0.37824,2643.1,2643.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724328114306,0.37823,2643.2,2643.0,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1724328114927,0.37824,2643.1,2643.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724328118427,0.37824,2643.1,2643.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724328118723,0.37824,2643.1,2643.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724328119314,1.31164,2643.3,2643.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724328119518,0.37823,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724328120528,0.37821,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724328120719,0.37822,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724328120919,0.94546,2643.5,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724328121224,0.37822,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724328121618,0.37822,2643.2,2643.1,4.16143]
["bitfinex-derivatives","ETHF0:USTF0",1724328121817,0.37822,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724328122017,0.94546,2643.5,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724328122420,0.37822,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724328122621,0.37822,2643.2,2643.0,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1724328125018,0.37822,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724328125216,0.3698,2643.7,2643.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724328125421,1.31519,2643.7,2643.0,5.52041671]
["bitfinex-derivatives","ETHF0:USTF0",1724328125619,0.3782,2643.4,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724328126024,0.3782,2643.4,2643.3,4.16141]
["bitfinex-derivatives","ETHF0:USTF0",1724328126620,0.3782,2643.4,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724328126823,0.37822,2643.2,2643.1,1.35369671]
["bitfinex-derivatives","ETHF0:USTF0",1724328127017,0.94546,2643.5,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724328127217,0.37821,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724328127826,0.37821,2643.3,2643.2,4.16142]
["bitfinex-derivatives","ETHF0:USTF0",1724328128022,0.3782,2643.4,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724328128624,0.37821,2643.3,2643.2,1.36181671]
["bitfinex-derivatives","ETHF0:USTF0",1724328129133,0.37821,2643.3,2643.2,5.14501671]
["bitfinex-derivatives","ETHF0:USTF0",1724328129427,3.56241,2643.7,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724328131229,0.37821,2643.3,2643.2,0.98359671]
["bitfinex-derivatives","ETHF0:USTF0",1724328131424,0.3494,2643.6,2643.2,0.98359671]
["bitfinex-derivatives","ETHF0:USTF0",1724328131425,0.3782,2643.4,2643.2,3.25360332]
["bitfinex-derivatives","ETHF0:USTF0",1724328131621,0.3494,2643.6,2643.3,1.36179671]
["bitfinex-derivatives","ETHF0:USTF0",1724328132018,0.3494,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724328132225,0.72757,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724328132422,0.72757,2643.6,2643.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724328132623,0.37817,2643.6,2643.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724328133423,0.37817,2643.6,2643.5,1.70769671]
["bitfinex-derivatives","ETHF0:USTF0",1724328134129,0.37817,2643.6,2643.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724328134927,0.37818,2643.5,2643.3,1.78895577]
["bitfinex-derivatives","ETHF0:USTF0",1724328135231,0.37817,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724328135933,0.94541,2643.7,2643.3,2.13485577]
["bitfinex-derivatives","ETHF0:USTF0",1724328135934,0.37818,2643.5,2643.3,2.08589671]
["bitfinex-derivatives","ETHF0:USTF0",1724328136425,0.37817,2643.6,2643.3,1.70769671]
["bitfinex-derivatives","ETHF0:USTF0",1724328136733,0.37817,2643.6,2643.3,2.08589671]
["bitfinex-derivatives","ETHF0:USTF0",1724328137234,0.37817,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724328138128,3.21128376,2643.8,2643.4,0.98359671]
["bitfinex-derivatives","ETHF0:USTF0",1724328138433,3.21128376,2643.8,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724328138739,0.00348376,2643.8,2643.7,1.36174671]
["bitfinex-derivatives","ETHF0:USTF0",1724328139336,0.00348376,2643.8,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724328139634,0.00348376,2643.8,2643.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1724328140126,0.00348376,2643.8,2643.7,5.49614671]
["bitfinex-derivatives","ETHF0:USTF0",1724328141334,0.00348376,2643.8,2643.7,7.8813154]
["bitfinex-derivatives","ETHF0:USTF0",1724328142443,3.2078,2644.1,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724328142632,3.2078,2644.1,2644.0,5.14504223]
["bitfinex-derivatives","ETHF0:USTF0",1724328142942,3.2078,2644.1,2644.0,5.14024223]
["bitfinex-derivatives","ETHF0:USTF0",1724328143342,3.21136242,2644.1,2644.0,5.52354223]
["bitfinex-derivatives","ETHF0:USTF0",1724328144338,3.21136242,2644.1,2644.0,4.53901]
["bitfinex-derivatives","ETHF0:USTF0",1724328144636,3.21136242,2644.1,2644.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724328145430,3.21136242,2644.1,2644.0,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1724328145840,0.00356242,2644.1,2644.0,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1724328146030,0.00356242,2644.1,2644.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724328146230,3.58945242,2644.1,2644.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724328146427,3.21136242,2644.1,2644.0,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1724328148436,3.21136242,2644.1,2644.0,4.54381]
["bitfinex-derivatives","ETHF0:USTF0",1724328148738,0.00356242,2644.1,2644.0,4.54381]
["bitfinex-derivatives","ETHF0:USTF0",1724328148944,0.00356242,2644.1,2644.0,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724328149144,0.00356242,2644.1,2644.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724328149940,0.00356242,2644.1,2644.0,4.54381]
["bitfinex-derivatives","ETHF0:USTF0",1724328150139,0.00356242,2644.1,2644.0,9.54381]
["bitfinex-derivatives","ETHF0:USTF0",1724328150447,3.58583,2644.6,2644.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724328150746,3.2078,2644.6,2644.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1724328151236,0.37802,2644.6,2644.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724328151558,3.62142085,2645.0,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724328151559,0.27062085,2645.0,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724328151741,0.27062085,2645.0,2644.8,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1724328151935,0.27062085,2645.0,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724328152132,0.27062085,2645.0,2644.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1724328152339,0.37798,2644.9,2644.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724328152550,0.0047163,2644.9,2644.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1724328154035,0.3826963,2644.9,2644.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1724328154237,0.0047163,2644.9,2644.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1724328156044,0.0047163,2644.9,2644.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724328156045,3.2078,2644.8,2644.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724328156544,0.378,2644.8,2644.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724328157049,0.378,2644.8,2644.5,0.72034026]
["bitfinex-derivatives","ETHF0:USTF0",1724328157050,0.37801,2644.7,2644.5,0.72034026]
["bitfinex-derivatives","ETHF0:USTF0",1724328157251,3.5858,2644.8,2644.5,0.72034026]
["bitfinex-derivatives","ETHF0:USTF0",1724328157644,3.5858,2644.8,2644.5,0.00454026]
["bitfinex-derivatives","ETHF0:USTF0",1724328157645,0.37802,2644.6,2644.5,0.00454026]
["bitfinex-derivatives","ETHF0:USTF0",1724328157946,0.94512,2644.5,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724328158144,0.37807,2644.3,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724328158750,0.37807,2644.3,2644.0,0.38299699]
["bitfinex-derivatives","ETHF0:USTF0",1724328158956,3.9702,2644.5,2644.0,0.00489699]
["bitfinex-derivatives","ETHF0:USTF0",1724328159253,0.37807,2644.3,2644.0,0.38300699]
["bitfinex-derivatives","ETHF0:USTF0",1724328159444,0.76186,2644.4,2644.0,0.38300699]
["bitfinex-derivatives","ETHF0:USTF0",1724328161068,0.3838,2644.4,2644.0,0.00489699]
["bitfinex-derivatives","ETHF0:USTF0",1724328161550,0.37808,2644.2,2644.0,0.00489699]
["bitfinex-derivatives","ETHF0:USTF0",1724328162151,0.3505,2644.1,2644.0,0.00489699]
["bitfinex-derivatives","ETHF0:USTF0",1724328162952,0.72859,2644.1,2644.0,0.00489699]
["bitfinex-derivatives","ETHF0:USTF0",1724328163153,0.3505,2644.1,2644.0,0.00489699]
["bitfinex-derivatives","ETHF0:USTF0",1724328163453,4.51099,2644.1,2644.0,0.00489699]
["bitfinex-derivatives","ETHF0:USTF0",1724328164652,0.72859,2644.1,2644.0,0.00489699]
["bitfinex-derivatives","ETHF0:USTF0",1724328164856,0.3505,2644.1,2644.0,0.00489699]
["bitfinex-derivatives","ETHF0:USTF0",1724328165041,3.2078,2644.2,2644.0,0.00489699]
["bitfinex-derivatives","ETHF0:USTF0",1724328165241,3.2078,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724328165447,0.3773,2644.5,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724328165448,0.37804,2644.5,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724328165745,0.37804,2644.5,2644.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724328166145,3.95561,2644.7,2644.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724328166341,0.37802,2644.6,2644.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1724328166655,0.37804,2644.5,2644.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724328167953,0.37803,2644.6,2644.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1724328168854,3.95562,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724328169047,0.37802,2644.6,2644.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1724328169346,3.95561,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724328169556,3.2078,2644.7,2644.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724328169749,3.2078,2644.7,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724328170548,3.2078,2644.7,2644.6,4.15962]
["bitfinex-derivatives","ETHF0:USTF0",1724328170739,0.0047163,2644.9,2644.6,4.15962]
["bitfinex-derivatives","ETHF0:USTF0",1724328170740,0.0047163,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724328171244,0.0047163,2644.9,2644.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724328171451,0.3826963,2644.9,2644.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724328171650,0.3826963,2644.9,2644.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724328172257,0.3826963,2644.9,2644.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1724328172549,0.3826963,2644.9,2644.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724328173058,0.0047163,2644.9,2644.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1724328173942,0.0047163,2644.9,2644.8,4.52789]
["bitfinex-derivatives","ETHF0:USTF0",1724328174948,0.0047163,2644.9,2644.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724328175146,0.3826963,2644.9,2644.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724328178154,0.37805,2644.4,2644.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328178454,0.37803,2644.6,2644.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724328178650,0.37802,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724328179359,0.7317,2644.8,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724328179659,0.7317,2644.8,2644.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724328180057,0.0047163,2644.9,2644.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724328180761,0.37799,2644.8,2644.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724328180953,0.37799,2644.8,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724328182156,0.37799,2644.8,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724328182364,0.3827063,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724328182546,0.3827063,2644.9,2644.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724328182948,0.0047163,2644.9,2644.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724328183361,0.0047163,2644.9,2644.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1724328183555,0.0047163,2644.9,2644.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724328184755,0.0047163,2644.9,2644.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1724328185165,0.0047163,2644.9,2644.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724328185563,0.0047163,2644.9,2644.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1724328185766,0.0047163,2644.9,2644.8,4.53249]
["bitfinex-derivatives","ETHF0:USTF0",1724328187462,0.0047163,2644.9,2644.8,5.5137878]
["bitfinex-derivatives","ETHF0:USTF0",1724328187661,0.0047163,2644.9,2644.8,4.53249]
["bitfinex-derivatives","ETHF0:USTF0",1724328187865,0.0047163,2644.9,2644.8,5.5137878]
["bitfinex-derivatives","ETHF0:USTF0",1724328188863,0.0047163,2644.9,2644.8,5.5089878]
["bitfinex-derivatives","ETHF0:USTF0",1724328189061,0.0047163,2644.9,2644.8,7.39952273]
["bitfinex-derivatives","ETHF0:USTF0",1724328189270,0.0047163,2644.9,2644.8,7.39949594]
["bitfinex-derivatives","ETHF0:USTF0",1724328189459,0.0047163,2644.9,2644.8,5.5089878]
["bitfinex-derivatives","ETHF0:USTF0",1724328190070,0.0047163,2644.9,2644.8,7.39950954]
["bitfinex-derivatives","ETHF0:USTF0",1724328190267,0.0047163,2644.9,2644.8,5.92902371]
["bitfinex-derivatives","ETHF0:USTF0",1724328191665,0.0047163,2644.9,2644.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1724328192673,0.0047163,2644.9,2644.8,1.7281878]
["bitfinex-derivatives","ETHF0:USTF0",1724328193669,0.0047163,2644.9,2644.8,5.5089878]
["bitfinex-derivatives","ETHF0:USTF0",1724328193867,0.0047163,2644.9,2644.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1724328194065,0.3826963,2644.9,2644.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1724328194369,0.3826963,2644.9,2644.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724328194868,0.3826963,2644.9,2644.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1724328195371,0.0047163,2644.9,2644.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1724328202171,0.0047163,2644.9,2644.6,1.3593078]
["bitfinex-derivatives","ETHF0:USTF0",1724328202379,0.0047163,2644.9,2644.4,2.13629007]
["bitfinex-derivatives","ETHF0:USTF0",1724328202572,0.0047163,2644.9,2644.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724328202770,0.378,2644.8,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724328203669,0.0047163,2644.9,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724328203990,0.0047163,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724328203991,0.3826963,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724328204480,0.0047163,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724328206378,0.0047163,2644.9,2644.8,1.3592878]
["bitfinex-derivatives","ETHF0:USTF0",1724328208384,0.0047163,2644.9,2644.8,4.19484523]
["bitfinex-derivatives","ETHF0:USTF0",1724328208681,0.0047163,2644.9,2644.8,8.47114578]
["bitfinex-derivatives","ETHF0:USTF0",1724328209086,0.0047163,2644.9,2644.8,8.90346819]
["bitfinex-derivatives","ETHF0:USTF0",1724328209479,0.0047163,2644.9,2644.8,5.53610241]
["bitfinex-derivatives","ETHF0:USTF0",1724328210277,0.0047163,2644.9,2644.8,4.59111241]
["bitfinex-derivatives","ETHF0:USTF0",1724328210478,0.0047163,2644.9,2644.8,0.81031241]
["bitfinex-derivatives","ETHF0:USTF0",1724328210673,0.0047163,2644.9,2644.8,4.59111241]
["bitfinex-derivatives","ETHF0:USTF0",1724328210877,0.3826963,2644.9,2644.8,4.15879]
["bitfinex-derivatives","ETHF0:USTF0",1724328211090,0.3826963,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724328211091,0.0047163,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724328213183,0.0047163,2644.9,2644.8,1.36059586]
["bitfinex-derivatives","ETHF0:USTF0",1724328216086,0.0047163,2644.9,2644.8,1.71509586]
["bitfinex-derivatives","ETHF0:USTF0",1724328216281,0.0047163,2644.9,2644.8,2.07159586]
["bitfinex-derivatives","ETHF0:USTF0",1724328216492,0.0047163,2644.9,2644.8,2.9796585]
["bitfinex-derivatives","ETHF0:USTF0",1724328217197,0.0047163,2644.9,2644.8,2.97968276]
["bitfinex-derivatives","ETHF0:USTF0",1724328217381,0.3826963,2644.9,2644.8,2.97968276]
["bitfinex-derivatives","ETHF0:USTF0",1724328217586,0.0047163,2644.9,2644.8,2.97968276]
["bitfinex-derivatives","ETHF0:USTF0",1724328219389,0.0047163,2644.9,2644.8,4.95595414]
["bitfinex-derivatives","ETHF0:USTF0",1724328220292,0.0047163,2644.9,2644.8,5.90094414]
["bitfinex-derivatives","ETHF0:USTF0",1724328221294,0.0047163,2644.9,2644.8,9.6822226]
["bitfinex-derivatives","ETHF0:USTF0",1724328221701,0.0047163,2644.9,2644.8,10.91375122]
["bitfinex-derivatives","ETHF0:USTF0",1724328221885,0.0047163,2644.9,2644.8,13.38153178]
["bitfinex-derivatives","ETHF0:USTF0",1724328222091,0.27062085,2645.0,2644.9,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1724328222290,0.27062085,2645.0,2644.9,10.05202193]
["bitfinex-derivatives","ETHF0:USTF0",1724328222491,0.27062085,2645.0,2644.9,10.41472193]
["bitfinex-derivatives","ETHF0:USTF0",1724328222998,0.27525714,2645.0,2644.9,10.41472193]
["bitfinex-derivatives","ETHF0:USTF0",1724328223501,0.27525714,2645.0,2644.9,6.63377771]
["bitfinex-derivatives","ETHF0:USTF0",1724328223796,0.27525714,2645.0,2644.9,5.649354]
["bitfinex-derivatives","ETHF0:USTF0",1724328224001,0.65321714,2645.0,2644.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1724328224303,0.65321714,2645.0,2644.9,1.72493189]
["bitfinex-derivatives","ETHF0:USTF0",1724328224499,0.65321714,2645.0,2644.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1724328224696,0.27525714,2645.0,2644.9,1.72493189]
["bitfinex-derivatives","ETHF0:USTF0",1724328225104,0.27525714,2645.0,2644.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1724328225402,0.27525714,2645.0,2644.9,1.72493189]
["bitfinex-derivatives","ETHF0:USTF0",1724328226302,0.27525714,2645.0,2644.9,5.64943652]
["bitfinex-derivatives","ETHF0:USTF0",1724328226493,0.27525714,2645.0,2644.9,3.75888189]
["bitfinex-derivatives","ETHF0:USTF0",1724328226690,0.27525714,2645.0,2644.9,5.64943136]
["bitfinex-derivatives","ETHF0:USTF0",1724328227402,0.27525714,2645.0,2644.9,4.66517947]
["bitfinex-derivatives","ETHF0:USTF0",1724328228293,0.27525714,2645.0,2644.9,6.1415573]
["bitfinex-derivatives","ETHF0:USTF0",1724328228795,0.27525714,2645.0,2644.9,5.1966073]
["bitfinex-derivatives","ETHF0:USTF0",1724328228991,0.27525714,2645.0,2644.9,3.72022947]
["bitfinex-derivatives","ETHF0:USTF0",1724328229505,0.65321714,2645.0,2644.9,1.72543192]
["bitfinex-derivatives","ETHF0:USTF0",1724328230102,1.32293,2644.9,2644.7,0.98475192]
["bitfinex-derivatives","ETHF0:USTF0",1724328230399,0.37799,2644.8,2644.7,0.98475192]
["bitfinex-derivatives","ETHF0:USTF0",1724328231115,0.27525714,2645.0,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724328231293,1.71845714,2645.0,2644.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724328231607,1.71845714,2645.0,2644.9,2.8758017]
["bitfinex-derivatives","ETHF0:USTF0",1724328231803,1.00741714,2645.0,2644.9,2.26875287]
["bitfinex-derivatives","ETHF0:USTF0",1724328232004,1.00741714,2645.0,2644.9,2.62125287]
["bitfinex-derivatives","ETHF0:USTF0",1724328232005,0.27525714,2645.0,2644.9,2.62125287]
["bitfinex-derivatives","ETHF0:USTF0",1724328232208,0.27525714,2645.0,2644.9,9.82082847]
["bitfinex-derivatives","ETHF0:USTF0",1724328232399,3.2078,2645.1,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724328232598,3.2078,2645.1,2645.0,4.61473153]
["bitfinex-derivatives","ETHF0:USTF0",1724328233402,3.21199573,2645.1,2645.0,4.61473153]
["bitfinex-derivatives","ETHF0:USTF0",1724328234212,3.21199573,2645.1,2645.0,9.48453153]
["bitfinex-derivatives","ETHF0:USTF0",1724328234606,3.21199573,2645.1,2645.0,13.26555195]
["bitfinex-derivatives","ETHF0:USTF0",1724328234796,0.00419573,2645.1,2645.0,16.46855195]
["bitfinex-derivatives","ETHF0:USTF0",1724328234995,0.00419573,2645.1,2645.0,17.91257691]
["bitfinex-derivatives","ETHF0:USTF0",1724328235505,3.2078,2645.4,2645.3,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1724328235804,3.2078,2645.4,2645.3,4.8341965]
["bitfinex-derivatives","ETHF0:USTF0",1724328236405,3.2118808,2645.4,2645.3,8.6141965]
["bitfinex-derivatives","ETHF0:USTF0",1724328236708,3.2118808,2645.4,2645.3,7.13751593]
["bitfinex-derivatives","ETHF0:USTF0",1724328237209,3.2118808,2645.4,2645.3,7.50581593]
["bitfinex-derivatives","ETHF0:USTF0",1724328237400,3.2118808,2645.4,2645.3,9.47472336]
["bitfinex-derivatives","ETHF0:USTF0",1724328238605,3.2118808,2645.4,2645.3,5.61522]
["bitfinex-derivatives","ETHF0:USTF0",1724328240611,2.47774767,2645.7,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724328240806,6.06338767,2645.9,2645.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724328241004,5.68554767,2645.9,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724328241210,8.076,2645.9,2645.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724328241405,0.37789,2645.5,2645.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724328241614,0.38243386,2645.5,2645.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724328241914,0.38243386,2645.5,2645.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724328242112,0.38243386,2645.5,2645.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724328242113,0.37791,2645.4,2645.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724328242415,0.94482,2645.3,2645.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724328242611,0.37796,2645.0,2644.9,1.0946729]
["bitfinex-derivatives","ETHF0:USTF0",1724328242805,0.37796,2645.0,2644.9,0.3836529]
["bitfinex-derivatives","ETHF0:USTF0",1724328243012,0.37796,2645.0,2644.9,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328243407,0.37796,2645.0,2644.9,0.3836529]
["bitfinex-derivatives","ETHF0:USTF0",1724328243811,0.37796,2645.0,2644.9,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328244813,0.37796,2645.0,2644.9,0.3836529]
["bitfinex-derivatives","ETHF0:USTF0",1724328245320,0.37796,2645.0,2644.9,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328246817,0.37796,2645.0,2644.9,0.98970032]
["bitfinex-derivatives","ETHF0:USTF0",1724328247915,3.9462,2645.3,2644.9,3.75034709]
["bitfinex-derivatives","ETHF0:USTF0",1724328247916,0.37796,2645.1,2644.9,3.75034709]
["bitfinex-derivatives","ETHF0:USTF0",1724328248118,0.37796,2645.1,2645.0,0.98373195]
["bitfinex-derivatives","ETHF0:USTF0",1724328248304,3.9462,2645.3,2644.9,0.3836429]
["bitfinex-derivatives","ETHF0:USTF0",1724328248305,0.37796,2645.0,2644.9,0.98940485]
["bitfinex-derivatives","ETHF0:USTF0",1724328248504,0.37796,2645.0,2644.9,2.88010785]
["bitfinex-derivatives","ETHF0:USTF0",1724328248711,3.9462,2645.3,2644.9,2.88010785]
["bitfinex-derivatives","ETHF0:USTF0",1724328248907,3.9462,2645.3,2644.9,0.98945719]
["bitfinex-derivatives","ETHF0:USTF0",1724328249518,3.9462,2645.3,2645.0,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328249816,0.37796,2645.0,2644.9,0.98945719]
["bitfinex-derivatives","ETHF0:USTF0",1724328251521,0.37796,2645.1,2644.9,1.36743719]
["bitfinex-derivatives","ETHF0:USTF0",1724328252111,0.37796,2645.1,2645.0,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328252315,1.32284,2645.1,2645.0,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328252510,1.32284,2645.1,2644.9,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328252511,0.37796,2645.0,2644.9,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328252821,3.95386,2645.0,2644.9,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328253424,3.95386,2645.0,2644.9,0.98945719]
["bitfinex-derivatives","ETHF0:USTF0",1724328253725,3.95386,2645.0,2644.9,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328254220,9.6245,2645.0,2644.9,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328254421,0.37802,2644.6,2644.5,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328254611,0.37802,2644.6,2644.2,1.47604113]
["bitfinex-derivatives","ETHF0:USTF0",1724328254612,1.32323,2644.3,2644.2,1.47604113]
["bitfinex-derivatives","ETHF0:USTF0",1724328254814,1.32323,2644.3,2644.0,0.00489699]
["bitfinex-derivatives","ETHF0:USTF0",1724328254815,1.32333,2644.1,2644.0,0.00489699]
["bitfinex-derivatives","ETHF0:USTF0",1724328255213,10.10573,2644.1,2644.0,0.00489699]
["bitfinex-derivatives","ETHF0:USTF0",1724328255515,0.37817,2643.6,2643.4,1.36197429]
["bitfinex-derivatives","ETHF0:USTF0",1724328256024,0.37816,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724328256415,0.38285739,2643.7,2643.5,0.38244386]
["bitfinex-derivatives","ETHF0:USTF0",1724328256925,0.37816,2643.6,2643.5,0.38244386]
["bitfinex-derivatives","ETHF0:USTF0",1724328257109,0.38285739,2643.7,2643.5,0.00426386]
["bitfinex-derivatives","ETHF0:USTF0",1724328257309,0.38285739,2643.7,2643.5,0.38244386]
["bitfinex-derivatives","ETHF0:USTF0",1724328257726,0.37816,2643.6,2643.5,0.38244386]
["bitfinex-derivatives","ETHF0:USTF0",1724328258018,3.58596,2643.6,2643.5,0.00426386]
["bitfinex-derivatives","ETHF0:USTF0",1724328258222,7.36836,2643.6,2643.5,0.00426386]
["bitfinex-derivatives","ETHF0:USTF0",1724328258412,7.74596,2643.6,2643.5,0.00426386]
["bitfinex-derivatives","ETHF0:USTF0",1724328258914,8.69138,2643.6,2643.5,0.00426386]
["bitfinex-derivatives","ETHF0:USTF0",1724328259118,13.69138,2643.6,2643.5,0.00426386]
["bitfinex-derivatives","ETHF0:USTF0",1724328259417,13.69138,2643.6,2643.2,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328259418,1.32373,2643.3,2643.2,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328259722,4.53153,2643.3,2643.2,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328259927,6.991,2643.3,2643.2,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328260123,7.36921,2643.3,2643.2,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328260328,7.36921,2643.3,2643.2,0.00985768]
["bitfinex-derivatives","ETHF0:USTF0",1724328260329,8.31473,2643.3,2643.2,0.00985768]
["bitfinex-derivatives","ETHF0:USTF0",1724328261227,8.31473,2643.3,2642.6,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724328261228,0.94563,2643.0,2642.2,7.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724328261426,0.3737,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724328261618,0.3737,2643.2,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724328261927,0.37824,2643.1,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724328262126,0.3737,2643.2,2642.8,0.00381702]
["bitfinex-derivatives","ETHF0:USTF0",1724328262127,0.37825,2643.0,2642.8,0.00381702]
["bitfinex-derivatives","ETHF0:USTF0",1724328262514,0.37826,2642.9,2642.8,0.00381702]
["bitfinex-derivatives","ETHF0:USTF0",1724328265333,4.16226,2642.9,2642.8,0.00381702]
["bitfinex-derivatives","ETHF0:USTF0",1724328265518,5.46333,2642.9,2642.8,0.00381702]
["bitfinex-derivatives","ETHF0:USTF0",1724328265833,10.46333,2642.9,2642.8,0.00381702]
["bitfinex-derivatives","ETHF0:USTF0",1724328266033,5.46333,2642.9,2642.8,0.00381702]
["bitfinex-derivatives","ETHF0:USTF0",1724328274323,0.37826,2642.9,2642.8,0.00381702]
["bitfinex-derivatives","ETHF0:USTF0",1724328275424,1.32393,2642.9,2642.8,0.00381702]
["bitfinex-derivatives","ETHF0:USTF0",1724328276331,0.37826,2642.9,2642.8,0.00381702]
["bitfinex-derivatives","ETHF0:USTF0",1724328276721,2.2696,2642.9,2642.8,0.00381702]
["bitfinex-derivatives","ETHF0:USTF0",1724328276925,6.0536,2642.9,2642.8,0.00381702]
["bitfinex-derivatives","ETHF0:USTF0",1724328277125,6.4258,2642.9,2642.8,0.00381702]
["bitfinex-derivatives","ETHF0:USTF0",1724328277733,6.4258,2642.9,2642.7,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328277734,2.26968,2642.8,2642.7,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328277925,6.05368,2642.8,2642.7,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328278630,6.05368,2642.8,2642.7,0.0086228]
["bitfinex-derivatives","ETHF0:USTF0",1724328282429,13.66768,2642.8,2642.7,0.0086228]
["bitfinex-derivatives","ETHF0:USTF0",1724328282734,0.37835,2642.3,2642.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724328283528,0.37835,2642.3,2642.2,0.37549753]
["bitfinex-derivatives","ETHF0:USTF0",1724328284035,0.37835,2642.3,2642.2,0.75385753]
["bitfinex-derivatives","ETHF0:USTF0",1724328284535,0.37835,2642.3,2642.2,0.37549753]
["bitfinex-derivatives","ETHF0:USTF0",1724328289433,1.32433,2642.1,2642.0,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328289641,4.53213,2642.1,2642.0,0.3816729]
["bitfinex-derivatives","ETHF0:USTF0",1724328289940,5.47808,2642.1,2642.0,0.3816729]
["bitfinex-derivatives","ETHF0:USTF0",1724328290126,4.53213,2642.1,2642.0,0.3816729]
["bitfinex-derivatives","ETHF0:USTF0",1724328290532,4.53213,2642.1,2642.0,0.38549426]
["bitfinex-derivatives","ETHF0:USTF0",1724328291441,8.31693,2642.1,2642.0,0.38549426]
["bitfinex-derivatives","ETHF0:USTF0",1724328291738,9.26288,2642.1,2642.0,0.00949426]
["bitfinex-derivatives","ETHF0:USTF0",1724328292242,14.26288,2642.1,2642.0,0.00949426]
["bitfinex-derivatives","ETHF0:USTF0",1724328292741,9.26288,2642.1,2642.0,0.00949426]
["bitfinex-derivatives","ETHF0:USTF0",1724328293436,8.31693,2642.1,2642.0,0.00949426]
["bitfinex-derivatives","ETHF0:USTF0",1724328293632,4.53213,2642.1,2642.0,0.00949426]
["bitfinex-derivatives","ETHF0:USTF0",1724328294029,9.26288,2642.1,2642.0,0.00949426]
["bitfinex-derivatives","ETHF0:USTF0",1724328294443,9.62018,2642.1,2642.0,0.00949426]
["bitfinex-derivatives","ETHF0:USTF0",1724328295241,14.99408,2642.1,2642.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724328295539,16.88599,2642.1,2642.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724328296337,2.27071,2641.6,2641.5,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328296640,11.87811,2641.6,2641.5,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328296838,16.87811,2641.6,2641.5,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328297230,16.88090837,2641.6,2641.5,0.00918084]
["bitfinex-derivatives","ETHF0:USTF0",1724328297939,11.88090837,2641.6,2641.5,0.00918084]
["bitfinex-derivatives","ETHF0:USTF0",1724328298143,16.88090837,2641.6,2641.5,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724328301130,1.32468,2641.4,2641.3,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328301551,10.11028,2641.4,2641.3,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328302137,10.11028,2641.4,2641.3,0.00987185]
["bitfinex-derivatives","ETHF0:USTF0",1724328303041,1.32468,2641.4,2641.3,0.00987185]
["bitfinex-derivatives","ETHF0:USTF0",1724328303244,5.11028,2641.4,2641.3,0.00987185]
["bitfinex-derivatives","ETHF0:USTF0",1724328305853,10.11028,2641.4,2641.3,0.00987185]
["bitfinex-derivatives","ETHF0:USTF0",1724328306537,11.05648,2641.4,2641.3,0.00987185]
["bitfinex-derivatives","ETHF0:USTF0",1724328309152,14.26428,2641.4,2641.3,0.00987185]
["bitfinex-derivatives","ETHF0:USTF0",1724328310053,9.26428,2641.4,2641.3,0.00987185]
["bitfinex-derivatives","ETHF0:USTF0",1724328310256,4.53248,2641.4,2641.3,0.00987185]
["bitfinex-derivatives","ETHF0:USTF0",1724328310753,5.47868,2641.4,2641.3,0.00987185]
["bitfinex-derivatives","ETHF0:USTF0",1724328311544,9.26428,2641.4,2641.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724328311745,14.26428,2641.4,2641.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724328313654,9.26428,2641.4,2641.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724328314256,14.26428,2641.4,2641.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724328316056,2.27105,2641.2,2641.1,0.00378194]
["bitfinex-derivatives","ETHF0:USTF0",1724328316365,4.88505,2641.2,2641.1,0.00378194]
["bitfinex-derivatives","ETHF0:USTF0",1724328316653,8.67145,2641.2,2641.1,0.00378194]
["bitfinex-derivatives","ETHF0:USTF0",1724328317045,8.67145,2641.2,2641.1,0.00760985]
["bitfinex-derivatives","ETHF0:USTF0",1724328318157,13.67145,2641.2,2641.1,0.00760985]
["bitfinex-derivatives","ETHF0:USTF0",1724328318856,2.27124,2641.0,2640.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724328319158,0.37863,2640.4,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724328319358,3.58643,2640.4,2639.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328319655,3.58643,2640.4,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724328319858,3.58643,2640.4,2640.1,0.38189968]
["bitfinex-derivatives","ETHF0:USTF0",1724328320155,3.58643,2640.4,2640.1,4.16909968]
["bitfinex-derivatives","ETHF0:USTF0",1724328320361,3.58643,2640.4,2640.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724328320654,3.58643,2640.4,2640.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1724328320852,0.37864,2640.3,2640.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1724328321248,3.2078,2640.4,2640.2,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1724328321249,3.58643,2640.4,2640.2,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1724328322258,0.37864,2640.3,2640.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1724328322455,3.58643,2640.4,2640.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1724328322860,3.2078,2640.4,2640.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1724328323261,3.58643,2640.4,2640.2,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1724328323651,3.58643,2640.4,2640.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1724328324149,0.37864,2640.3,2640.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1724328324357,0.37864,2640.3,2640.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724328325355,3.58643,2640.4,2640.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724328327159,0.37864,2640.3,2640.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724328330258,5.11244,2640.3,2640.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724328331460,1.32524,2640.3,2640.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724328334161,2.27184,2640.3,2640.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724328334463,2.27184,2640.3,2640.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724328334464,6.05904,2640.3,2640.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724328334669,2.27184,2640.3,2640.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1724328334968,1.32524,2640.3,2640.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1724328336265,0.37864,2640.3,2640.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1724328338965,1.32524,2640.3,2640.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1724328340572,0.37864,2640.3,2640.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1724328341675,1.32524,2640.3,2640.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1724328344079,0.37864,2640.3,2640.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1724328344374,3.2078,2640.4,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724328344559,3.2078,2640.4,2640.3,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1724328344959,0.0056729,2640.5,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724328345164,2.614,2641.1,2640.4,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724328345165,3.56034,2641.1,2640.4,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724328345370,0.37857,2640.8,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724328345570,0.94635,2641.0,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724328345772,0.37858,2640.8,2640.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724328345974,2.614,2641.1,2640.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724328345975,0.37856,2640.9,2640.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724328346278,0.37856,2640.8,2640.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724328346671,0.37856,2640.8,2640.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1724328347175,0.37856,2640.9,2640.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1724328347373,0.0056729,2641.1,2640.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724328347576,0.0056729,2641.1,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724328347777,0.3841929,2641.1,2640.8,4.16496]
["bitfinex-derivatives","ETHF0:USTF0",1724328348078,0.0056729,2641.1,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724328348277,0.3842029,2641.1,2641.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724328348571,0.0056729,2641.1,2641.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724328348772,0.0056729,2641.1,2641.0,4.93484]
["bitfinex-derivatives","ETHF0:USTF0",1724328349672,3.21059837,2641.6,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724328349861,0.38125837,2641.6,2641.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724328350065,0.38125837,2641.6,2641.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724328350669,0.00279837,2641.6,2641.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724328350871,0.00279837,2641.6,2641.5,4.54816]
["bitfinex-derivatives","ETHF0:USTF0",1724328351063,0.00279837,2641.6,2641.5,9.54816]
["bitfinex-derivatives","ETHF0:USTF0",1724328351484,0.37844,2641.7,2641.5,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724328351772,0.37845,2641.6,2641.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724328351975,3.2078,2641.7,2641.6,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1724328351976,4.89996,2641.7,2641.6,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1724328352472,3.95718877,2641.7,2641.6,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1724328353075,8.68887877,2641.7,2641.6,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1724328354769,3.57875877,2641.7,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724328354973,0.37845,2641.6,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724328355567,0.37847,2641.5,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724328355972,3.57875877,2641.7,2641.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1724328355973,0.37846,2641.6,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724328356377,0.3785,2641.3,2641.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1724328356581,3.2078,2641.4,2641.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1724328356875,3.58628,2641.4,2641.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1724328357081,3.58628,2641.4,2641.1,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1724328357284,3.2078,2641.4,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724328357578,3.2078,2641.4,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724328357783,3.2078,2641.4,2641.3,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1724328358381,0.00335877,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328358582,0.00335877,2641.7,2641.6,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1724328358978,0.00335877,2641.7,2641.6,4.93125]
["bitfinex-derivatives","ETHF0:USTF0",1724328359477,0.00335877,2641.7,2641.6,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724328359882,0.00335877,2641.7,2641.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724328360080,0.00335877,2641.7,2641.6,5.30475]
["bitfinex-derivatives","ETHF0:USTF0",1724328360280,0.00335877,2641.7,2641.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724328360685,0.38179877,2641.7,2641.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724328361086,0.00335877,2641.7,2641.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724328362077,0.38178877,2641.7,2641.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724328362280,0.00335877,2641.7,2641.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724328362889,0.38179877,2641.7,2641.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724328363287,0.00335877,2641.7,2641.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724328364381,0.00335877,2641.7,2641.6,5.30475]
["bitfinex-derivatives","ETHF0:USTF0",1724328364788,0.38178877,2641.7,2641.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724328364987,0.00335877,2641.7,2641.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724328365287,0.00335877,2641.7,2641.6,5.30475]
["bitfinex-derivatives","ETHF0:USTF0",1724328366279,0.38178877,2641.7,2641.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724328368992,0.38178877,2641.7,2641.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1724328369398,0.00335877,2641.7,2641.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1724328369994,0.00335877,2641.7,2641.6,5.30475]
["bitfinex-derivatives","ETHF0:USTF0",1724328372289,0.38178877,2641.7,2641.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724328373288,0.94615,2641.6,2641.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724328373492,0.37848,2641.4,2641.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724328375995,0.37848,2641.4,2641.3,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1724328376297,0.37848,2641.4,2641.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724328377584,0.37848,2641.4,2641.3,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1724328377792,0.37848,2641.4,2641.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724328378196,0.37848,2641.4,2641.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724328378393,0.73578,2641.4,2641.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724328379295,0.37849,2641.3,2641.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724328380787,0.37849,2641.3,2641.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1724328381291,0.37849,2641.3,2641.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724328382395,1.32473,2641.3,2641.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724328382698,0.37852,2641.1,2641.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724328382897,1.32483,2641.1,2641.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724328383097,0.37855,2640.9,2640.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724328383400,0.37855,2640.9,2640.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1724328387491,4.53273,2640.9,2640.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724328387695,4.53273,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724328387696,3.2078,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724328387894,3.2078,2640.9,2640.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724328388495,3.2078,2640.9,2640.8,4.16496]
["bitfinex-derivatives","ETHF0:USTF0",1724328388691,3.2078,2641.6,2640.8,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724328389004,0.73450877,2641.7,2640.9,1.93016429]
["bitfinex-derivatives","ETHF0:USTF0",1724328389203,0.38660877,2641.7,2641.1,4.19158429]
["bitfinex-derivatives","ETHF0:USTF0",1724328389391,0.38660877,2641.7,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724328389697,0.38660877,2641.7,2641.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1724328390294,0.00815877,2641.7,2641.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1724328390601,0.00335877,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724328391111,0.00335877,2641.7,2641.6,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724328392301,0.00335877,2641.7,2641.6,5.14783429]
["bitfinex-derivatives","ETHF0:USTF0",1724328393501,0.00335877,2641.7,2641.6,6.66230149]
["bitfinex-derivatives","ETHF0:USTF0",1724328393703,0.00335877,2641.7,2641.6,4.76938429]
["bitfinex-derivatives","ETHF0:USTF0",1724328394006,0.00335877,2641.7,2641.6,5.14783429]
["bitfinex-derivatives","ETHF0:USTF0",1724328394493,0.00335877,2641.7,2641.6,4.76938429]
["bitfinex-derivatives","ETHF0:USTF0",1724328394696,0.00335877,2641.7,2641.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724328394893,0.00335877,2641.7,2641.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724328395097,3.2078,2641.6,2641.3,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328395303,0.37848,2641.4,2641.2,2.09818429]
["bitfinex-derivatives","ETHF0:USTF0",1724328395707,0.37848,2641.4,2641.2,2.47669429]
["bitfinex-derivatives","ETHF0:USTF0",1724328396013,3.2078,2641.6,2641.2,2.47669429]
["bitfinex-derivatives","ETHF0:USTF0",1724328396014,0.37846,2641.6,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724328396309,0.00335877,2641.7,2641.3,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328396605,0.00335877,2641.7,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724328396800,0.37845,2641.6,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724328396996,0.38179877,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328397201,0.38179877,2641.7,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724328397401,0.38179877,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328397601,0.00335877,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724328397796,0.00335877,2641.7,2641.6,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724328398108,0.38178877,2641.7,2641.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724328398302,0.37845,2641.6,2641.4,1.36225429]
["bitfinex-derivatives","ETHF0:USTF0",1724328398494,0.38179877,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328398696,0.00335877,2641.7,2641.4,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328398899,0.37845,2641.6,2641.4,1.36226429]
["bitfinex-derivatives","ETHF0:USTF0",1724328399100,0.37845,2641.6,2641.4,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328399605,0.37845,2641.6,2641.4,1.36226429]
["bitfinex-derivatives","ETHF0:USTF0",1724328400808,0.37845,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328401513,0.37846,2641.6,2641.4,1.36225429]
["bitfinex-derivatives","ETHF0:USTF0",1724328401704,0.37846,2641.5,2641.4,1.36225429]
["bitfinex-derivatives","ETHF0:USTF0",1724328401907,0.37846,2641.5,2641.4,3.25530264]
["bitfinex-derivatives","ETHF0:USTF0",1724328402098,0.37846,2641.5,2641.4,1.36225429]
["bitfinex-derivatives","ETHF0:USTF0",1724328402410,0.37846,2641.5,2641.4,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328402707,0.38180877,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328402914,0.37845,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328403899,0.38179877,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328404101,0.38179877,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724328404506,0.00335877,2641.7,2641.6,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724328405911,0.00335877,2641.7,2641.6,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1724328407111,0.38178877,2641.7,2641.6,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1724328407317,0.38178877,2641.7,2641.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724328409316,0.00335877,2641.7,2641.6,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1724328410112,0.00335877,2641.7,2641.6,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1724328410411,0.00335877,2641.7,2641.6,7.39640294]
["bitfinex-derivatives","ETHF0:USTF0",1724328410912,0.00335877,2641.7,2641.6,5.50353429]
["bitfinex-derivatives","ETHF0:USTF0",1724328413815,0.38178877,2641.7,2641.6,5.12508429]
["bitfinex-derivatives","ETHF0:USTF0",1724328414503,0.00335877,2641.7,2641.6,5.50353429]
["bitfinex-derivatives","ETHF0:USTF0",1724328414710,0.3840929,2641.8,2641.6,5.50353429]
["bitfinex-derivatives","ETHF0:USTF0",1724328414910,0.3840929,2641.8,2641.6,1.71793429]
["bitfinex-derivatives","ETHF0:USTF0",1724328415219,0.3840929,2641.8,2641.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724328415820,0.38766408,2641.8,2641.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724328416415,0.38766408,2641.8,2641.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724328416721,0.38766408,2641.8,2641.7,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1724328417611,0.37843,2641.7,2641.6,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328417818,0.37845,2641.6,2641.5,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328418213,0.37845,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328418419,0.37846,2641.5,2641.4,1.72978429]
["bitfinex-derivatives","ETHF0:USTF0",1724328418811,0.37846,2641.5,2641.4,2.10826429]
["bitfinex-derivatives","ETHF0:USTF0",1724328419822,0.37846,2641.5,2641.4,4.00128561]
["bitfinex-derivatives","ETHF0:USTF0",1724328420118,0.0048,2641.7,2641.4,1.72978429]
["bitfinex-derivatives","ETHF0:USTF0",1724328420417,0.37845,2641.6,2641.5,1.36223429]
["bitfinex-derivatives","ETHF0:USTF0",1724328420626,0.37845,2641.6,2641.5,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328420817,0.37846,2641.5,2641.4,1.72978429]
["bitfinex-derivatives","ETHF0:USTF0",1724328421514,0.37846,2641.5,2641.4,1.34768429]
["bitfinex-derivatives","ETHF0:USTF0",1724328421715,1.32463,2641.5,2641.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724328421923,1.71063,2641.5,2641.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724328422621,0.37851,2641.2,2641.0,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328422820,3.2078,2641.2,2641.0,0.98378429]
["bitfinex-derivatives","ETHF0:USTF0",1724328423020,3.2078,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724328423320,3.2078,2641.2,2641.1,1.36230429]
["bitfinex-derivatives","ETHF0:USTF0",1724328423527,0.0048,2641.7,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724328423716,0.0048,2641.7,2641.2,0.98579968]
["bitfinex-derivatives","ETHF0:USTF0",1724328424021,0.38325,2641.7,2641.4,0.98579968]
["bitfinex-derivatives","ETHF0:USTF0",1724328424324,0.0048,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724328424632,0.38323,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724328425027,0.0048,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724328426529,0.38323,2641.7,2641.5,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1724328426728,0.0048,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724328427930,0.0048,2641.7,2641.6,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724328428127,0.0048,2641.7,2641.6,5.14984968]
["bitfinex-derivatives","ETHF0:USTF0",1724328428324,0.0048,2641.7,2641.6,7.04271634]
["bitfinex-derivatives","ETHF0:USTF0",1724328428527,0.0048,2641.7,2641.6,7.53295779]
["bitfinex-derivatives","ETHF0:USTF0",1724328431029,0.00924408,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724328431226,0.37838,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724328431427,0.37838,2642.1,2642.0,0.98561538]
["bitfinex-derivatives","ETHF0:USTF0",1724328431828,0.94593,2642.2,2641.9,0.98561538]
["bitfinex-derivatives","ETHF0:USTF0",1724328431829,0.37839,2642.0,2641.9,0.98561538]
["bitfinex-derivatives","ETHF0:USTF0",1724328432130,0.37839,2642.0,2641.9,3.25439399]
["bitfinex-derivatives","ETHF0:USTF0",1724328432331,0.38244363,2642.0,2641.9,7.04229139]
["bitfinex-derivatives","ETHF0:USTF0",1724328432527,0.38244363,2642.0,2641.9,7.91348586]
["bitfinex-derivatives","ETHF0:USTF0",1724328432733,0.00405363,2642.0,2641.9,7.91348586]
["bitfinex-derivatives","ETHF0:USTF0",1724328433341,0.38244363,2642.0,2641.9,7.91348586]
["bitfinex-derivatives","ETHF0:USTF0",1724328433837,0.00405363,2642.0,2641.9,7.91348586]
["bitfinex-derivatives","ETHF0:USTF0",1724328434143,0.38244363,2642.0,2641.9,7.91348586]
["bitfinex-derivatives","ETHF0:USTF0",1724328434539,0.00405363,2642.0,2641.9,7.91492921]
["bitfinex-derivatives","ETHF0:USTF0",1724328435438,0.00405363,2642.0,2641.9,7.91475485]
["bitfinex-derivatives","ETHF0:USTF0",1724328436741,0.38244363,2642.0,2641.9,7.91475485]
["bitfinex-derivatives","ETHF0:USTF0",1724328437145,0.00405363,2642.0,2641.9,7.91475485]
["bitfinex-derivatives","ETHF0:USTF0",1724328437341,0.00405363,2642.0,2641.9,7.91475225]
["bitfinex-derivatives","ETHF0:USTF0",1724328437826,0.38244363,2642.0,2641.9,7.91475225]
["bitfinex-derivatives","ETHF0:USTF0",1724328438227,0.38244363,2642.0,2641.9,6.43506019]
["bitfinex-derivatives","ETHF0:USTF0",1724328438228,0.00405363,2642.0,2641.9,6.43506019]
["bitfinex-derivatives","ETHF0:USTF0",1724328438533,0.00405363,2642.0,2641.9,7.91436118]
["bitfinex-derivatives","ETHF0:USTF0",1724328441045,0.00405363,2642.0,2641.9,8.35316026]
["bitfinex-derivatives","ETHF0:USTF0",1724328442039,0.00405363,2642.0,2641.9,8.35305349]
["bitfinex-derivatives","ETHF0:USTF0",1724328443536,0.00405363,2642.0,2641.9,8.71945349]
["bitfinex-derivatives","ETHF0:USTF0",1724328444330,0.00405363,2642.0,2641.9,4.49585441]
["bitfinex-derivatives","ETHF0:USTF0",1724328445549,0.00405363,2642.0,2641.9,8.28065441]
["bitfinex-derivatives","ETHF0:USTF0",1724328448337,0.00405363,2642.0,2641.9,4.49585441]
["bitfinex-derivatives","ETHF0:USTF0",1724328448843,0.3840329,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328449251,0.0056729,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328449747,0.0056729,2642.2,2642.0,1.71859568]
["bitfinex-derivatives","ETHF0:USTF0",1724328449748,0.00994409,2642.2,2642.0,1.71859568]
["bitfinex-derivatives","ETHF0:USTF0",1724328450046,0.37838,2642.1,2642.0,1.71859568]
["bitfinex-derivatives","ETHF0:USTF0",1724328450457,0.38831409,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328451353,0.37838,2642.1,2642.0,1.71860568]
["bitfinex-derivatives","ETHF0:USTF0",1724328451542,0.37838,2642.1,2642.0,1.36400568]
["bitfinex-derivatives","ETHF0:USTF0",1724328452035,0.38831409,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328452440,0.00994409,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328452652,0.00994409,2642.2,2642.1,1.36399568]
["bitfinex-derivatives","ETHF0:USTF0",1724328453045,0.38830409,2642.2,2642.1,1.36399568]
["bitfinex-derivatives","ETHF0:USTF0",1724328453348,0.37838,2642.1,2642.0,1.36399568]
["bitfinex-derivatives","ETHF0:USTF0",1724328453540,0.37838,2642.1,2642.0,3.2566245]
["bitfinex-derivatives","ETHF0:USTF0",1724328453850,0.37838,2642.1,2642.0,0.98561568]
["bitfinex-derivatives","ETHF0:USTF0",1724328454653,0.37838,2642.1,2642.0,1.36400568]
["bitfinex-derivatives","ETHF0:USTF0",1724328454847,0.37838,2642.1,2642.0,0.98561568]
["bitfinex-derivatives","ETHF0:USTF0",1724328455751,0.37838,2642.1,2642.0,2.8782739]
["bitfinex-derivatives","ETHF0:USTF0",1724328456454,0.37838,2642.1,2642.0,2.87823446]
["bitfinex-derivatives","ETHF0:USTF0",1724328458150,1.32433,2642.1,2642.0,2.87823446]
["bitfinex-derivatives","ETHF0:USTF0",1724328458354,1.32433,2642.1,2641.9,0.98871308]
["bitfinex-derivatives","ETHF0:USTF0",1724328458355,0.37839,2642.0,2641.9,0.98871308]
["bitfinex-derivatives","ETHF0:USTF0",1724328458650,1.68427,2642.0,2641.9,0.0030974]
["bitfinex-derivatives","ETHF0:USTF0",1724328458846,5.82907,2642.0,2641.9,0.0030974]
["bitfinex-derivatives","ETHF0:USTF0",1724328460646,14.38905,2642.0,2641.9,0.0030974]
["bitfinex-derivatives","ETHF0:USTF0",1724328460846,9.38905,2642.0,2641.9,0.0030974]
["bitfinex-derivatives","ETHF0:USTF0",1724328461252,0.37842,2641.8,2641.7,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328461453,1.32448,2641.8,2641.7,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328461650,5.11008,2641.8,2641.7,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328462250,5.11008,2641.8,2641.7,0.00999995]
["bitfinex-derivatives","ETHF0:USTF0",1724328462962,4.16402,2641.8,2641.7,0.00999995]
["bitfinex-derivatives","ETHF0:USTF0",1724328466957,5.11008,2641.8,2641.7,0.00999995]
["bitfinex-derivatives","ETHF0:USTF0",1724328467262,11.05614,2641.8,2641.7,0.00999995]
["bitfinex-derivatives","ETHF0:USTF0",1724328467660,0.37851,2641.2,2641.1,1.35741568]
["bitfinex-derivatives","ETHF0:USTF0",1724328467961,0.37852,2641.1,2640.9,1.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1724328468150,0.74742,2641.1,2640.9,1.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1724328468350,0.37853,2641.0,2640.9,0.98561568]
["bitfinex-derivatives","ETHF0:USTF0",1724328468559,0.37853,2641.0,2640.8,2.49766568]
["bitfinex-derivatives","ETHF0:USTF0",1724328468752,0.37853,2641.0,2640.8,2.50186508]
["bitfinex-derivatives","ETHF0:USTF0",1724328468956,0.3689,2641.1,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724328468957,0.74743,2641.1,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724328469763,0.37853,2641.0,2640.8,2.50186508]
["bitfinex-derivatives","ETHF0:USTF0",1724328470662,0.37853,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724328471062,0.37855,2640.9,2640.8,2.12331508]
["bitfinex-derivatives","ETHF0:USTF0",1724328471250,0.37855,2640.9,2640.8,1.1376994]
["bitfinex-derivatives","ETHF0:USTF0",1724328472362,3.95523,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724328472660,3.58633,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724328473467,0.37855,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724328473859,3.2078,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724328473860,3.58633,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724328474457,0.37854,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724328476057,0.37853,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724328477163,0.37854,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724328478158,0.37855,2640.9,2640.8,1.5162494]
["bitfinex-derivatives","ETHF0:USTF0",1724328480464,1.46954,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724328481272,0.37853,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724328481566,0.94616,2641.6,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724328481567,1.46948,2641.4,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724328481963,1.46947,2641.5,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724328482162,4.2988,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328483169,3.2078,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328483361,4.2988,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328484572,3.2078,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328485168,2.62694409,2642.2,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328485169,3.21774409,2642.2,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724328485361,0.37838,2642.1,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724328485773,3.21774409,2642.2,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724328486064,0.3784,2642.0,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724328486859,3.21774409,2642.2,2641.4,5.91081568]
["bitfinex-derivatives","ETHF0:USTF0",1724328486860,3.2078,2641.9,2641.4,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1724328487062,0.37844,2641.7,2641.4,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1724328487267,3.2078,2641.9,2641.4,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1724328488262,0.37844,2641.7,2641.4,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1724328488468,0.37844,2641.7,2641.4,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1724328488665,0.37843,2641.8,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328488865,0.37843,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328491664,0.37843,2641.7,2641.4,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1724328491867,0.37843,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724328493178,0.37843,2641.8,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724328493378,3.5862,2642.0,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724328493577,3.5862,2642.0,2641.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724328493875,3.5862,2642.0,2641.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724328494679,3.58619,2642.0,2641.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724328494874,0.00994409,2642.2,2641.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724328495074,0.00994409,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328495283,0.00994409,2642.2,2642.1,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1724328495996,0.00994409,2642.2,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328496286,0.00994409,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328496487,0.00994409,2642.2,2642.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724328496893,0.37838,2642.1,2642.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724328497698,0.38831409,2642.2,2642.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724328497994,0.00994409,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328498197,0.38830409,2642.2,2642.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724328500291,0.38830409,2642.2,2642.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724328500493,0.37838,2642.1,2642.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724328500797,0.37838,2642.1,2642.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1724328501593,0.74071409,2642.2,2642.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1724328502902,0.38831409,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328503587,0.37838,2642.1,2642.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724328505390,0.38831409,2642.2,2642.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724328505591,0.37838,2642.1,2642.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724328508497,0.37838,2642.1,2642.0,1.84088]
["bitfinex-derivatives","ETHF0:USTF0",1724328508897,0.38831409,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328509093,0.38831409,2642.2,2642.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724328509094,0.37838,2642.1,2642.0,1.84088]
["bitfinex-derivatives","ETHF0:USTF0",1724328510793,0.37838,2642.1,2642.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724328510998,1.46838,2642.1,2642.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1724328511202,0.37838,2642.1,2642.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1724328515110,0.39261409,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328515506,0.01424409,2642.2,2642.1,12.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724328515702,3.2078,2642.9,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724328515703,0.37826,2642.9,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724328516013,0.37826,2642.9,2642.8,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1724328516310,0.37826,2642.9,2642.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724328516505,0.37826,2642.9,2642.8,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1724328516700,0.38181373,2642.9,2642.8,1.09489483]
["bitfinex-derivatives","ETHF0:USTF0",1724328517300,0.38181373,2642.9,2642.8,5.25717483]
["bitfinex-derivatives","ETHF0:USTF0",1724328517301,0.00355373,2642.9,2642.8,5.25717483]
["bitfinex-derivatives","ETHF0:USTF0",1724328517501,0.00355373,2642.9,2642.8,8.46497483]
["bitfinex-derivatives","ETHF0:USTF0",1724328517706,0.38181373,2642.9,2642.8,0.00489483]
["bitfinex-derivatives","ETHF0:USTF0",1724328519901,4.53527373,2642.9,2642.8,0.00489483]
["bitfinex-derivatives","ETHF0:USTF0",1724328520100,1.32747373,2642.9,2642.8,0.00489483]
["bitfinex-derivatives","ETHF0:USTF0",1724328522208,0.38181373,2642.9,2642.8,0.00489483]
["bitfinex-derivatives","ETHF0:USTF0",1724328522406,1.32747373,2642.9,2642.8,0.00489483]
["bitfinex-derivatives","ETHF0:USTF0",1724328522608,4.88997373,2642.9,2642.8,0.00489483]
["bitfinex-derivatives","ETHF0:USTF0",1724328523317,8.67397373,2642.9,2642.8,0.00489483]
["bitfinex-derivatives","ETHF0:USTF0",1724328526014,1.32402,2642.7,2642.6,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328526405,5.10802,2642.7,2642.6,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328527106,5.10802,2642.7,2642.6,0.00918305]
["bitfinex-derivatives","ETHF0:USTF0",1724328528513,6.05375,2642.7,2642.6,0.00918305]
["bitfinex-derivatives","ETHF0:USTF0",1724328528814,0.37837,2642.1,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724328529116,0.94584,2642.4,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328529117,0.37837,2642.2,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328529515,0.94584,2642.4,2641.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724328529815,0.37837,2642.2,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328530310,0.37837,2642.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328530711,0.37837,2642.2,2642.0,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1724328530912,0.37838,2642.1,2641.9,1.37073098]
["bitfinex-derivatives","ETHF0:USTF0",1724328531114,0.37838,2642.1,2641.9,0.01036945]
["bitfinex-derivatives","ETHF0:USTF0",1724328531410,0.37838,2642.0,2641.9,0.01036945]
["bitfinex-derivatives","ETHF0:USTF0",1724328534924,0.94584,2642.4,2641.9,0.01036945]
["bitfinex-derivatives","ETHF0:USTF0",1724328535117,0.37836,2642.2,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724328536113,0.94584,2642.4,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724328537308,0.37836,2642.2,2642.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724328537621,0.37835,2642.3,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724328537931,0.37836,2642.2,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724328538107,0.37836,2642.2,2642.0,1.36034153]
["bitfinex-derivatives","ETHF0:USTF0",1724328540518,0.37836,2642.2,2642.0,2.45034153]
["bitfinex-derivatives","ETHF0:USTF0",1724328541119,1.09,2642.3,2642.0,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1724328541120,0.37837,2642.1,2642.0,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1724328541319,0.37837,2642.2,2642.0,4.34601142]
["bitfinex-derivatives","ETHF0:USTF0",1724328541521,0.37837,2642.2,2642.0,2.45342329]
["bitfinex-derivatives","ETHF0:USTF0",1724328541919,0.37837,2642.2,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724328542119,0.37837,2642.2,2642.1,1.36342329]
["bitfinex-derivatives","ETHF0:USTF0",1724328542318,0.37837,2642.2,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724328542529,0.37837,2642.2,2642.0,2.45342329]
["bitfinex-derivatives","ETHF0:USTF0",1724328542723,0.37837,2642.2,2642.1,1.36342329]
["bitfinex-derivatives","ETHF0:USTF0",1724328542929,0.37837,2642.2,2642.1,0.98505329]
["bitfinex-derivatives","ETHF0:USTF0",1724328543720,0.37837,2642.1,2642.0,2.45343329]
["bitfinex-derivatives","ETHF0:USTF0",1724328543921,1.09,2642.3,2642.0,6.23823329]
["bitfinex-derivatives","ETHF0:USTF0",1724328544120,1.09,2642.3,2642.0,2.45343329]
["bitfinex-derivatives","ETHF0:USTF0",1724328544723,1.09,2642.3,2642.0,0.98505329]
["bitfinex-derivatives","ETHF0:USTF0",1724328544724,0.37837,2642.1,2642.0,0.98505329]
["bitfinex-derivatives","ETHF0:USTF0",1724328545025,1.46837,2642.1,2642.0,1.36343329]
["bitfinex-derivatives","ETHF0:USTF0",1724328545331,0.37837,2642.1,2642.0,5.14823329]
["bitfinex-derivatives","ETHF0:USTF0",1724328546023,0.37837,2642.1,2642.0,4.76985329]
["bitfinex-derivatives","ETHF0:USTF0",1724328546423,0.37837,2642.1,2642.0,5.12995329]
["bitfinex-derivatives","ETHF0:USTF0",1724328546731,1.46837,2642.1,2642.0,1.34515329]
["bitfinex-derivatives","ETHF0:USTF0",1724328547031,1.46837,2642.1,2641.9,1.48967044]
["bitfinex-derivatives","ETHF0:USTF0",1724328547032,1.32435,2642.0,2641.9,0.01036945]
["bitfinex-derivatives","ETHF0:USTF0",1724328547217,2.76375,2642.0,2641.9,0.01036945]
["bitfinex-derivatives","ETHF0:USTF0",1724328547418,7.49452,2642.0,2641.9,0.01036945]
["bitfinex-derivatives","ETHF0:USTF0",1724328547618,1.32451,2641.7,2641.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724328547825,0.37843,2641.7,2641.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724328548216,1.4684,2641.9,2641.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724328548417,1.4684,2641.9,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724328548729,0.94592,2642.2,2641.7,1.09381351]
["bitfinex-derivatives","ETHF0:USTF0",1724328548927,0.37838,2642.1,2641.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724328549129,1.46836,2642.2,2642.0,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1724328549327,0.37836,2642.2,2642.0,2.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724328549517,0.37837,2642.1,2642.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1724328549720,1.09,2642.2,2642.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1724328549933,1.46837,2642.2,2642.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1724328550229,1.46837,2642.2,2642.0,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1724328550230,1.09,2642.2,2642.0,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1724328550433,0.37835,2642.3,2642.0,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1724328550624,3.2078,2642.4,2642.0,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1724328550625,0.37837,2642.2,2642.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1724328551223,0.37837,2642.1,2642.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1724328551931,0.3784,2641.9,2641.8,0.98505329]
["bitfinex-derivatives","ETHF0:USTF0",1724328552131,0.3784,2641.9,2641.8,1.36645329]
["bitfinex-derivatives","ETHF0:USTF0",1724328552333,0.3784,2641.9,2641.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724328553242,0.3784,2641.9,2641.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724328555038,0.3784,2641.9,2641.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1724328555236,0.3784,2642.0,2641.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1724328555428,0.3784,2642.0,2641.8,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1724328555629,0.3784,2641.9,2641.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1724328559043,0.37839,2642.0,2641.8,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1724328559241,0.37839,2642.0,2641.8,2.66946329]
["bitfinex-derivatives","ETHF0:USTF0",1724328559541,3.2078,2642.4,2641.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1724328559840,4.50184,2642.4,2641.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1724328560038,0.37838,2642.1,2641.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724328560539,0.37838,2642.0,2641.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1724328560739,1.32441,2641.9,2641.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724328561042,7.14022,2641.9,2641.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724328562349,5.84061,2641.9,2641.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724328564539,9.40262,2641.9,2641.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724328565942,14.40262,2641.9,2641.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724328566137,14.40262,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328573953,16.88036767,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328574355,11.88036767,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328574546,9.40262,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328574745,11.88036767,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328575046,9.40262,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328575847,16.88036767,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328576557,14.40262,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328576857,16.88036767,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328577052,14.40262,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328580155,17.61042,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328582545,10.70222,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328584950,10.35402,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328585553,3.5862,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328585857,1.091,2641.9,2641.8,3.97283003]
["bitfinex-derivatives","ETHF0:USTF0",1724328586053,1.4694,2641.9,2641.8,3.97283003]
["bitfinex-derivatives","ETHF0:USTF0",1724328586252,1.091,2641.9,2641.8,3.97283003]
["bitfinex-derivatives","ETHF0:USTF0",1724328586555,1.4694,2641.9,2641.8,3.97283003]
["bitfinex-derivatives","ETHF0:USTF0",1724328587244,1.4694,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328588153,1.091,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328588652,0.3784,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328593459,0.3784,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328596162,1.3244,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328596549,0.3784,2641.9,2641.8,0.18723003]
["bitfinex-derivatives","ETHF0:USTF0",1724328601554,0.94596,2642.1,2641.8,3.97283003]
["bitfinex-derivatives","ETHF0:USTF0",1724328601857,0.37835,2642.3,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724328602058,0.37836,2642.2,2642.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724328602663,0.37836,2642.2,2642.1,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1724328603668,0.37836,2642.2,2642.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724328603855,0.37836,2642.2,2642.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1724328606756,0.37836,2642.2,2642.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1724328606757,3.94126,2642.2,2642.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1724328607655,4.29496,2642.2,2642.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1724328608667,2.76796,2642.2,2642.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1724328609253,1.82206,2642.2,2642.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1724328609764,1.46836,2642.2,2642.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1724328613771,7.14496,2642.2,2642.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1724328617267,2.27049,2641.8,2641.7,0.00381351]
["bitfinex-derivatives","ETHF0:USTF0",1724328617571,6.56829,2641.8,2641.7,0.00381351]
["bitfinex-derivatives","ETHF0:USTF0",1724328618465,8.09529,2641.8,2641.7,0.00381351]
["bitfinex-derivatives","ETHF0:USTF0",1724328622768,11.88089,2641.8,2641.7,0.00381351]
["bitfinex-derivatives","ETHF0:USTF0",1724328622966,2.27066,2641.6,2641.5,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1724328623174,0.37856,2640.8,2640.7,0.98505329]
["bitfinex-derivatives","ETHF0:USTF0",1724328623471,3.58636,2640.8,2640.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724328623674,0.37858,2640.6,2640.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724328623874,2.99880469,2640.6,2640.5,0.37887991]
["bitfinex-derivatives","ETHF0:USTF0",1724328625267,2.99880469,2640.6,2640.5,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1724328625869,6.78600469,2640.6,2640.5,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1724328626275,2.99880469,2640.6,2640.5,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1724328626674,6.78600469,2640.6,2640.5,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1724328627077,0.00322469,2640.6,2640.5,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1724328628087,0.38180469,2640.6,2640.5,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1724328636480,1.32827469,2640.6,2640.5,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1724328639979,5.11547469,2640.6,2640.5,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1724328640377,1.32521,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724328640582,5.47983,2640.0,2639.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724328640787,0.37876,2639.4,2639.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328640995,0.37876,2639.4,2639.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724328641177,3.2078,2639.6,2639.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724328641178,0.37875,2639.5,2639.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724328641481,0.37875,2639.5,2639.3,1.12076764]
["bitfinex-derivatives","ETHF0:USTF0",1724328641688,0.37875,2639.5,2639.3,4.90956764]
["bitfinex-derivatives","ETHF0:USTF0",1724328642879,0.37876,2639.4,2639.3,4.90956764]
["bitfinex-derivatives","ETHF0:USTF0",1724328643082,0.37876,2639.4,2639.3,1.12076764]
["bitfinex-derivatives","ETHF0:USTF0",1724328647689,1.32566,2639.4,2639.3,1.12076764]
["bitfinex-derivatives","ETHF0:USTF0",1724328649686,0.37876,2639.4,2639.3,1.12076764]
["bitfinex-derivatives","ETHF0:USTF0",1724328650692,1.32566,2639.4,2639.3,0.73906764]
["bitfinex-derivatives","ETHF0:USTF0",1724328652092,0.37876,2639.4,2639.3,0.73906764]
["bitfinex-derivatives","ETHF0:USTF0",1724328653191,0.37875,2639.5,2639.3,0.73906764]
["bitfinex-derivatives","ETHF0:USTF0",1724328653389,0.37874,2639.5,2639.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724328653585,3.2134729,2639.6,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724328653785,3.2134729,2639.6,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724328654092,3.5922029,2639.6,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724328655197,3.2134729,2639.6,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724328657395,3.5922029,2639.6,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724328659503,3.5922029,2639.6,2639.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724328659802,0.37874,2639.5,2639.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724328660205,0.37874,2639.5,2639.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1724328660500,3.5922129,2639.6,2639.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1724328660698,0.37874,2639.5,2639.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724328661091,0.37874,2639.5,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724328661092,1.3256,2639.5,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724328661286,1.32566,2639.4,2639.3,0.73906764]
["bitfinex-derivatives","ETHF0:USTF0",1724328661895,0.37876,2639.4,2639.3,0.73906764]
["bitfinex-derivatives","ETHF0:USTF0",1724328664205,1.32566,2639.4,2639.3,0.73906764]
["bitfinex-derivatives","ETHF0:USTF0",1724328664906,6.06136,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328667100,5.11446,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328672406,6.20646,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328674312,2.41766,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328674607,9.41426,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328677015,5.62546,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328677713,9.41426,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328678014,5.62546,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328679213,4.67856,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328679514,5.62546,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328679720,4.67856,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328679918,4.67856,2639.4,2639.3,4.17053764]
["bitfinex-derivatives","ETHF0:USTF0",1724328679919,1.092,2639.4,2639.3,4.17053764]
["bitfinex-derivatives","ETHF0:USTF0",1724328680310,1.092,2639.4,2639.3,3.79176764]
["bitfinex-derivatives","ETHF0:USTF0",1724328680512,1.092,2639.4,2639.3,4.17053764]
["bitfinex-derivatives","ETHF0:USTF0",1724328680812,1.092,2639.4,2639.3,3.79176764]
["bitfinex-derivatives","ETHF0:USTF0",1724328682118,1.092,2639.4,2639.3,4.17053764]
["bitfinex-derivatives","ETHF0:USTF0",1724328682318,1.092,2639.4,2639.3,3.79176764]
["bitfinex-derivatives","ETHF0:USTF0",1724328683319,1.47076,2639.4,2639.3,3.79176764]
["bitfinex-derivatives","ETHF0:USTF0",1724328684714,1.47076,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328685011,5.62546,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328685923,9.41426,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328687117,10.36116,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328687620,5.62546,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328688109,3.58656,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328688328,4.67856,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328688921,9.41426,2639.4,2639.3,0.00296764]
["bitfinex-derivatives","ETHF0:USTF0",1724328689519,0.3788,2639.1,2639.0,1.34095329]
["bitfinex-derivatives","ETHF0:USTF0",1724328689718,1.4708,2639.1,2639.0,1.34095329]
["bitfinex-derivatives","ETHF0:USTF0",1724328690023,1.4708,2639.1,2639.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724328690417,1.4708,2639.1,2639.0,1.34411461]
["bitfinex-derivatives","ETHF0:USTF0",1724328693717,1.4708,2639.1,2639.0,0.35906132]
["bitfinex-derivatives","ETHF0:USTF0",1724328695217,1.4708,2639.1,2639.0,1.34411461]
["bitfinex-derivatives","ETHF0:USTF0",1724328699020,0.3788,2639.1,2639.0,5.13371461]
["bitfinex-derivatives","ETHF0:USTF0",1724328699222,1.4708,2639.1,2639.0,5.13371461]
["bitfinex-derivatives","ETHF0:USTF0",1724328699530,1.4708,2639.1,2639.0,1.34411461]
["bitfinex-derivatives","ETHF0:USTF0",1724328701423,2.41781,2639.1,2639.0,0.35906132]
["bitfinex-derivatives","ETHF0:USTF0",1724328701826,2.78231,2639.1,2639.0,0.35906132]
["bitfinex-derivatives","ETHF0:USTF0",1724328703221,1.8353,2639.1,2639.0,0.35906132]
["bitfinex-derivatives","ETHF0:USTF0",1724328703427,1.4708,2639.1,2639.0,0.35906132]
["bitfinex-derivatives","ETHF0:USTF0",1724328705435,1.4708,2639.1,2639.0,1.34411461]
["bitfinex-derivatives","ETHF0:USTF0",1724328705625,1.4708,2639.1,2639.0,0.35906132]
["bitfinex-derivatives","ETHF0:USTF0",1724328705830,1.4708,2639.1,2639.0,1.34411461]
["bitfinex-derivatives","ETHF0:USTF0",1724328707832,1.4708,2639.1,2639.0,0.35906132]
["bitfinex-derivatives","ETHF0:USTF0",1724328708438,1.8563,2639.1,2639.0,0.35906132]
["bitfinex-derivatives","ETHF0:USTF0",1724328710540,2.80331,2639.1,2639.0,0.00316132]
["bitfinex-derivatives","ETHF0:USTF0",1724328710737,3.54621,2639.1,2639.0,0.00316132]
["bitfinex-derivatives","ETHF0:USTF0",1724328710931,0.37883,2638.9,2638.8,1.36445329]
["bitfinex-derivatives","ETHF0:USTF0",1724328711133,2.41791,2638.9,2638.8,0.98505329]
["bitfinex-derivatives","ETHF0:USTF0",1724328711433,0.37884,2638.8,2638.7,1.35925329]
["bitfinex-derivatives","ETHF0:USTF0",1724328711633,0.37884,2638.8,2638.7,3.25433445]
["bitfinex-derivatives","ETHF0:USTF0",1724328712040,0.37884,2638.8,2638.7,3.25781232]
["bitfinex-derivatives","ETHF0:USTF0",1724328712435,0.37884,2638.8,2638.7,3.75206002]
["bitfinex-derivatives","ETHF0:USTF0",1724328712643,5.68377907,2639.2,2638.7,3.75206002]
["bitfinex-derivatives","ETHF0:USTF0",1724328712644,0.37881,2639.0,2638.7,3.75206002]
["bitfinex-derivatives","ETHF0:USTF0",1724328712838,3.2078,2639.2,2638.9,0.99164035]
["bitfinex-derivatives","ETHF0:USTF0",1724328713040,0.37881,2639.1,2639.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724328714050,1.47081,2639.1,2639.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724328719946,0.37881,2639.0,2638.9,0.99164035]
["bitfinex-derivatives","ETHF0:USTF0",1724328720276,0.37883,2638.9,2638.8,1.73744035]
["bitfinex-derivatives","ETHF0:USTF0",1724328720454,1.092,2638.9,2638.8,4.4989705]
["bitfinex-derivatives","ETHF0:USTF0",1724328720642,1.092,2638.9,2638.8,4.1201305]
["bitfinex-derivatives","ETHF0:USTF0",1724328720941,1.092,2638.9,2638.8,4.49888585]
["bitfinex-derivatives","ETHF0:USTF0",1724328721146,1.092,2638.9,2638.8,4.12004585]
["bitfinex-derivatives","ETHF0:USTF0",1724328721346,1.092,2638.9,2638.8,4.49888585]
["bitfinex-derivatives","ETHF0:USTF0",1724328722245,1.47083,2638.9,2638.8,4.12004585]
["bitfinex-derivatives","ETHF0:USTF0",1724328722449,1.092,2638.9,2638.8,4.49888585]
["bitfinex-derivatives","ETHF0:USTF0",1724328722650,1.092,2638.9,2638.8,8.28848585]
["bitfinex-derivatives","ETHF0:USTF0",1724328723149,0.0056729,2639.6,2638.8,21.98737719]
["bitfinex-derivatives","ETHF0:USTF0",1724328723341,0.0056729,2639.6,2639.5,1.36925285]
["bitfinex-derivatives","ETHF0:USTF0",1724328723540,0.3844029,2639.6,2639.5,6.67339527]
["bitfinex-derivatives","ETHF0:USTF0",1724328723747,0.3844029,2639.6,2639.4,1.74230407]
["bitfinex-derivatives","ETHF0:USTF0",1724328723748,0.37874,2639.5,2639.4,1.74230407]
["bitfinex-derivatives","ETHF0:USTF0",1724328723943,0.37874,2639.5,2639.4,1.74241744]
["bitfinex-derivatives","ETHF0:USTF0",1724328724141,0.37874,2639.5,2639.4,7.42579691]
["bitfinex-derivatives","ETHF0:USTF0",1724328724347,0.37874,2639.5,2639.4,5.53121744]
["bitfinex-derivatives","ETHF0:USTF0",1724328724648,0.37874,2639.5,2639.4,1.74241744]
["bitfinex-derivatives","ETHF0:USTF0",1724328724851,1.47074,2639.5,2639.4,1.74241744]
["bitfinex-derivatives","ETHF0:USTF0",1724328725341,1.47074,2639.5,2639.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724328725650,1.47074,2639.5,2639.4,1.74241744]
["bitfinex-derivatives","ETHF0:USTF0",1724328726252,1.47074,2639.5,2639.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724328726447,1.47074,2639.5,2639.2,1.36781744]
["bitfinex-derivatives","ETHF0:USTF0",1724328726448,0.37877,2639.3,2639.2,1.36781744]
["bitfinex-derivatives","ETHF0:USTF0",1724328726751,1.3257,2639.3,2639.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724328727050,1.6828,2639.3,2639.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724328727454,0.37879,2639.2,2639.1,1.70261744]
["bitfinex-derivatives","ETHF0:USTF0",1724328727649,2.99779,2639.2,2639.1,1.34121744]
["bitfinex-derivatives","ETHF0:USTF0",1724328727851,0.3788,2639.1,2639.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328728355,0.3788,2639.1,2639.0,5.17631744]
["bitfinex-derivatives","ETHF0:USTF0",1724328729251,0.3788,2639.1,2639.0,0.99031744]
["bitfinex-derivatives","ETHF0:USTF0",1724328731552,0.3788,2639.1,2639.0,2.88515695]
["bitfinex-derivatives","ETHF0:USTF0",1724328731746,0.3788,2639.1,2639.0,0.99031744]
["bitfinex-derivatives","ETHF0:USTF0",1724328736468,2.619,2639.2,2639.0,0.99031744]
["bitfinex-derivatives","ETHF0:USTF0",1724328736657,2.9978,2639.2,2639.0,0.99031744]
["bitfinex-derivatives","ETHF0:USTF0",1724328736855,0.37881,2639.0,2638.9,0.99031744]
["bitfinex-derivatives","ETHF0:USTF0",1724328737053,0.37881,2639.0,2638.8,2.46255744]
["bitfinex-derivatives","ETHF0:USTF0",1724328737266,2.619,2638.9,2638.8,2.08489971]
["bitfinex-derivatives","ETHF0:USTF0",1724328737455,2.619,2638.9,2638.8,3.97993708]
["bitfinex-derivatives","ETHF0:USTF0",1724328738768,2.99783,2638.9,2638.8,3.97993708]
["bitfinex-derivatives","ETHF0:USTF0",1724328739362,2.619,2638.9,2638.8,4.85304665]
["bitfinex-derivatives","ETHF0:USTF0",1724328739563,2.99783,2638.9,2638.8,2.57916928]
["bitfinex-derivatives","ETHF0:USTF0",1724328739761,2.99783,2638.9,2638.8,2.98834638]
["bitfinex-derivatives","ETHF0:USTF0",1724328740368,2.99783,2638.9,2638.8,3.97983605]
["bitfinex-derivatives","ETHF0:USTF0",1724328740757,2.99783,2638.9,2638.8,2.08488967]
["bitfinex-derivatives","ETHF0:USTF0",1724328741670,3.94491,2638.9,2638.8,0.99148967]
["bitfinex-derivatives","ETHF0:USTF0",1724328743273,0.37884,2638.8,2638.7,0.99496754]
["bitfinex-derivatives","ETHF0:USTF0",1724328743472,0.37884,2638.8,2638.7,2.8900906]
["bitfinex-derivatives","ETHF0:USTF0",1724328743764,0.37884,2638.8,2638.7,0.99496754]
["bitfinex-derivatives","ETHF0:USTF0",1724328744373,0.37884,2638.8,2638.7,2.89012591]
["bitfinex-derivatives","ETHF0:USTF0",1724328744775,0.37884,2638.8,2638.7,0.99496754]
["bitfinex-derivatives","ETHF0:USTF0",1724328745767,0.37884,2638.8,2638.7,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1724328746476,1.47084,2638.8,2638.7,0.99496754]
["bitfinex-derivatives","ETHF0:USTF0",1724328746774,1.47084,2638.8,2638.7,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1724328747671,2.41795,2638.8,2638.7,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1724328748779,1.47084,2638.8,2638.7,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1724328748973,0.37884,2638.8,2638.7,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1724328749168,1.47084,2638.8,2638.7,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1724328751870,2.41795,2638.8,2638.7,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1724328752684,6.20755,2638.8,2638.7,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1724328752870,6.59255,2638.8,2638.7,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1724328753377,7.53966,2638.8,2638.7,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1724328753580,0.3789,2638.4,2638.3,2.11208967]
["bitfinex-derivatives","ETHF0:USTF0",1724328753775,1.4709,2638.4,2638.3,2.11208967]
["bitfinex-derivatives","ETHF0:USTF0",1724328754475,1.4755597,2638.4,2638.3,2.11649657]
["bitfinex-derivatives","ETHF0:USTF0",1724328754684,1.0966597,2638.4,2638.3,2.11649657]
["bitfinex-derivatives","ETHF0:USTF0",1724328755186,1.0966597,2638.4,2638.3,4.01182396]
["bitfinex-derivatives","ETHF0:USTF0",1724328755478,1.0966597,2638.4,2638.3,4.01146681]
["bitfinex-derivatives","ETHF0:USTF0",1724328755681,1.0966597,2638.4,2638.3,2.11613942]
["bitfinex-derivatives","ETHF0:USTF0",1724328757378,1.4755597,2638.4,2638.3,1.1250069]
["bitfinex-derivatives","ETHF0:USTF0",1724328759373,1.4755597,2638.4,2638.3,0.3769069]
["bitfinex-derivatives","ETHF0:USTF0",1724328760677,1.0966597,2638.4,2638.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724328760883,1.47093,2638.2,2637.8,0.99076749]
["bitfinex-derivatives","ETHF0:USTF0",1724328761183,1.092,2637.9,2637.8,0.99097606]
["bitfinex-derivatives","ETHF0:USTF0",1724328761384,1.092,2637.9,2637.7,0.99097606]
["bitfinex-derivatives","ETHF0:USTF0",1724328761680,1.092,2637.9,2637.7,4.78683398]
["bitfinex-derivatives","ETHF0:USTF0",1724328762377,3.57968386,2638.3,2637.8,4.78217606]
["bitfinex-derivatives","ETHF0:USTF0",1724328762378,0.00568386,2638.3,2637.8,4.78217606]
["bitfinex-derivatives","ETHF0:USTF0",1724328762584,1.092,2638.1,2638.0,4.57682799]
["bitfinex-derivatives","ETHF0:USTF0",1724328762882,1.092,2638.1,2638.0,4.19787799]
["bitfinex-derivatives","ETHF0:USTF0",1724328763076,1.092,2638.1,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724328763273,1.47094,2638.1,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724328763482,1.092,2638.1,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724328764380,1.47094,2638.1,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724328764792,1.47094,2638.1,2637.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1724328764976,1.092,2638.0,2637.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1724328765375,1.092,2638.0,2637.9,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1724328766578,4.67876,2638.0,2637.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1724328767283,5.62616,2638.0,2637.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1724328768678,9.41736,2638.0,2637.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724328768882,0.37897,2637.9,2637.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724328769187,1.83257,2637.9,2637.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1724328769779,1.83257,2637.9,2637.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724328770977,1.47097,2637.9,2637.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724328772986,0.37902,2637.6,2637.3,4.56505]
["bitfinex-derivatives","ETHF0:USTF0",1724328773183,0.37902,2637.6,2637.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724328773985,0.37902,2637.6,2637.5,0.35908478]
["bitfinex-derivatives","ETHF0:USTF0",1724328773986,1.47102,2637.6,2637.5,0.35908478]
["bitfinex-derivatives","ETHF0:USTF0",1724328774398,1.47102,2637.6,2637.5,0.72498478]
["bitfinex-derivatives","ETHF0:USTF0",1724328777284,2.41857,2637.6,2637.5,0.72498478]
["bitfinex-derivatives","ETHF0:USTF0",1724328777880,2.41857,2637.6,2637.5,0.37038478]
["bitfinex-derivatives","ETHF0:USTF0",1724328780689,1.47102,2637.6,2637.5,0.37038478]
["bitfinex-derivatives","ETHF0:USTF0",1724328783280,1.47102,2637.6,2637.5,0.00448478]
["bitfinex-derivatives","ETHF0:USTF0",1724328783785,2.41857,2637.6,2637.5,0.00448478]
["bitfinex-derivatives","ETHF0:USTF0",1724328786299,0.37906,2637.3,2637.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724328786597,1.47106,2637.3,2637.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724328787194,1.82036,2637.3,2637.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724328787396,1.82036,2637.3,2637.2,0.38717592]
["bitfinex-derivatives","ETHF0:USTF0",1724328788301,1.82036,2637.3,2637.2,0.00457592]
["bitfinex-derivatives","ETHF0:USTF0",1724328790598,1.47106,2637.3,2637.2,0.00457592]
["bitfinex-derivatives","ETHF0:USTF0",1724328790896,3.58682,2637.6,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724328791095,3.58682,2637.6,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328791096,0.37903,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328791697,0.74763,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328792903,1.83963,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328795696,2.78721,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328799912,1.83963,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328800203,0.37903,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328800410,1.092,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328800608,1.47103,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328801912,2.41861,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328802211,2.77151,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328805003,3.72318979,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328806110,3.13065461,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328807804,3.72318591,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328808004,3.13065461,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328808207,2.8936437,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328808408,3.13065857,2637.5,2637.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724328808608,0.37904,2637.4,2637.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724328808819,2.03483523,2637.4,2637.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724328809820,1.44228857,2637.4,2637.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724328810017,2.0348415,2637.4,2637.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724328810209,1.44228857,2637.4,2637.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724328810416,2.53428857,2637.4,2637.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724328812724,6.32628857,2637.4,2637.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724328814628,5.61424,2637.4,2637.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724328814836,6.32635501,2637.4,2637.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724328815026,6.32635504,2637.4,2637.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724328816121,2.53435504,2637.4,2637.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724328816525,2.53435504,2637.4,2637.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724328817423,2.53435504,2637.4,2637.3,1.34077799]
["bitfinex-derivatives","ETHF0:USTF0",1724328817628,2.18315504,2637.4,2637.3,1.34077799]
["bitfinex-derivatives","ETHF0:USTF0",1724328817829,2.56045504,2637.4,2637.3,1.34077799]
["bitfinex-derivatives","ETHF0:USTF0",1724328819134,3.50807504,2637.4,2637.3,1.34077799]
["bitfinex-derivatives","ETHF0:USTF0",1724328823021,3.50807504,2637.4,2637.3,0.77019828]
["bitfinex-derivatives","ETHF0:USTF0",1724328823635,2.56045504,2637.4,2637.3,0.77019828]
["bitfinex-derivatives","ETHF0:USTF0",1724328824137,3.50807504,2637.4,2637.3,0.77019828]
["bitfinex-derivatives","ETHF0:USTF0",1724328825334,3.50807504,2637.4,2637.3,1.14789828]
["bitfinex-derivatives","ETHF0:USTF0",1724328826337,2.56045504,2637.4,2637.3,1.14789828]
["bitfinex-derivatives","ETHF0:USTF0",1724328827461,1.84834,2637.4,2637.3,1.14789828]
["bitfinex-derivatives","ETHF0:USTF0",1724328827827,2.56017773,2637.4,2637.3,1.14789828]
["bitfinex-derivatives","ETHF0:USTF0",1724328828133,2.56017773,2637.4,2637.3,3.04408843]
["bitfinex-derivatives","ETHF0:USTF0",1724328828332,2.56017773,2637.4,2637.3,3.04407399]
["bitfinex-derivatives","ETHF0:USTF0",1724328828628,2.56017773,2637.4,2637.3,1.14789828]
["bitfinex-derivatives","ETHF0:USTF0",1724328829135,2.56017773,2637.4,2637.3,0.77019828]
["bitfinex-derivatives","ETHF0:USTF0",1724328829136,3.50779773,2637.4,2637.3,0.77019828]
["bitfinex-derivatives","ETHF0:USTF0",1724328829936,3.50779773,2637.4,2637.3,3.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1724328830140,3.50779773,2637.4,2637.3,1.14749828]
["bitfinex-derivatives","ETHF0:USTF0",1724328830937,3.50780048,2637.4,2637.3,3.04370522]
["bitfinex-derivatives","ETHF0:USTF0",1724328831130,3.50780048,2637.4,2637.3,1.14749828]
["bitfinex-derivatives","ETHF0:USTF0",1724328831332,3.50780048,2637.4,2637.3,3.04369947]
["bitfinex-derivatives","ETHF0:USTF0",1724328831632,3.50780048,2637.4,2637.3,3.04371384]
["bitfinex-derivatives","ETHF0:USTF0",1724328832136,3.50780048,2637.4,2637.3,1.14749828]
["bitfinex-derivatives","ETHF0:USTF0",1724328832636,3.50780048,2637.4,2637.3,3.04371139]
["bitfinex-derivatives","ETHF0:USTF0",1724328834444,3.50777641,2637.4,2637.3,3.04371139]
["bitfinex-derivatives","ETHF0:USTF0",1724328834641,3.50777641,2637.4,2637.3,1.14749828]
["bitfinex-derivatives","ETHF0:USTF0",1724328837741,3.50777641,2637.4,2637.3,0.77019828]
["bitfinex-derivatives","ETHF0:USTF0",1724328837742,7.29977641,2637.4,2637.3,0.77019828]
["bitfinex-derivatives","ETHF0:USTF0",1724328838040,0.37906,2637.3,2637.2,0.00457592]
["bitfinex-derivatives","ETHF0:USTF0",1724328838241,0.37906,2637.3,2637.0,2.1620669]
["bitfinex-derivatives","ETHF0:USTF0",1724328838242,0.37907,2637.2,2637.0,2.1620669]
["bitfinex-derivatives","ETHF0:USTF0",1724328838550,0.37907,2637.2,2637.1,3.38216803]
["bitfinex-derivatives","ETHF0:USTF0",1724328838743,1.09099101,2637.2,2637.1,3.38210904]
["bitfinex-derivatives","ETHF0:USTF0",1724328839050,2.18299101,2637.2,2637.1,3.38210904]
["bitfinex-derivatives","ETHF0:USTF0",1724328839341,2.18299101,2637.2,2637.1,3.38641024]
["bitfinex-derivatives","ETHF0:USTF0",1724328840736,1.09099101,2637.2,2637.1,3.38641024]
["bitfinex-derivatives","ETHF0:USTF0",1724328840935,2.1825861,2637.2,2637.1,3.38641024]
["bitfinex-derivatives","ETHF0:USTF0",1724328841344,2.1825861,2637.2,2637.1,4.12831024]
["bitfinex-derivatives","ETHF0:USTF0",1724328841644,2.1825861,2637.2,2637.1,4.12827435]
["bitfinex-derivatives","ETHF0:USTF0",1724328842140,2.1825861,2637.2,2637.1,2.64252516]
["bitfinex-derivatives","ETHF0:USTF0",1724328843475,1.47107,2637.2,2637.1,2.64252516]
["bitfinex-derivatives","ETHF0:USTF0",1724328843640,1.85913319,2637.2,2637.1,2.64252516]
["bitfinex-derivatives","ETHF0:USTF0",1724328843942,1.85913319,2637.2,2635.6,10.42684446]
["bitfinex-derivatives","ETHF0:USTF0",1724328843943,1.32692,2636.9,2636.8,1.48576928]
["bitfinex-derivatives","ETHF0:USTF0",1724328844144,2.27479,2636.8,2636.7,1.48576928]
["bitfinex-derivatives","ETHF0:USTF0",1724328844344,2.27479,2636.8,2636.5,1.48576928]
["bitfinex-derivatives","ETHF0:USTF0",1724328844345,1.32706,2636.6,2636.5,1.48576928]
["bitfinex-derivatives","ETHF0:USTF0",1724328844645,6.33837534,2636.6,2636.5,3.38251142]
["bitfinex-derivatives","ETHF0:USTF0",1724328844942,6.33837534,2636.6,2636.5,1.90008306]
["bitfinex-derivatives","ETHF0:USTF0",1724328845141,5.39047534,2636.6,2636.5,1.90008306]
["bitfinex-derivatives","ETHF0:USTF0",1724328845347,5.60385451,2636.6,2636.5,3.38585234]
["bitfinex-derivatives","ETHF0:USTF0",1724328845642,5.60385451,2636.6,2636.5,1.90008306]
["bitfinex-derivatives","ETHF0:USTF0",1724328845847,5.60385451,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328846048,5.60385451,2636.6,2636.5,1.90004068]
["bitfinex-derivatives","ETHF0:USTF0",1724328846244,5.01131534,2636.6,2636.5,1.90000226]
["bitfinex-derivatives","ETHF0:USTF0",1724328846450,5.01131534,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328846648,5.98301451,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328846853,5.60385451,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328847144,5.98301451,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328847343,5.39047534,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328848039,6.33837534,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328849543,10.72371451,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328850044,11.07907534,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328850652,10.36756,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328850952,6.3384691,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328851147,4.51185844,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328851340,5.60385844,2636.6,2636.5,0.38251092]
["bitfinex-derivatives","ETHF0:USTF0",1724328851545,4.77429553,2636.6,2636.5,0.38251092]
["bitfinex-derivatives","ETHF0:USTF0",1724328851948,4.2998,2636.6,2636.5,0.38251092]
["bitfinex-derivatives","ETHF0:USTF0",1724328852252,4.77430145,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328852844,4.77430145,2636.6,2636.5,0.38251092]
["bitfinex-derivatives","ETHF0:USTF0",1724328853346,4.2998,2636.6,2636.5,0.38251092]
["bitfinex-derivatives","ETHF0:USTF0",1724328853556,4.77429276,2636.6,2636.5,0.38251092]
["bitfinex-derivatives","ETHF0:USTF0",1724328854039,4.77429276,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328854849,5.15345276,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328855954,6.33846068,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328856352,6.10135276,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328856571,5.62686,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328856856,6.10140986,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328857044,6.33851204,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328857244,6.10140986,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328857555,6.33851345,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328858143,5.15350986,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328858454,4.77434986,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328858655,4.77434986,2636.6,2636.5,0.38251092]
["bitfinex-derivatives","ETHF0:USTF0",1724328858848,4.2998,2636.6,2636.5,0.38251092]
["bitfinex-derivatives","ETHF0:USTF0",1724328859150,4.83001039,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328859353,1.62221039,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328859553,5.39058399,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328861948,5.39058897,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328862352,6.10138049,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328862559,6.33848898,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328863254,6.3385597,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328863458,6.10145053,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328863657,6.33856033,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328863952,6.10145053,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328864152,6.33856104,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328865061,11.07926104,2636.6,2636.5,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1724328865352,0.37923,2636.1,2636.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328865655,1.62230818,2636.1,2636.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328866455,1.62570077,2636.1,2636.0,4.1906073]
["bitfinex-derivatives","ETHF0:USTF0",1724328866655,1.62570077,2636.1,2636.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1724328867351,2.57378077,2636.1,2636.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1724328867549,3.32218077,2636.1,2636.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1724328869046,0.15447077,2636.1,2636.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1724328869251,1.62570077,2636.1,2636.0,3.7982073]
["bitfinex-derivatives","ETHF0:USTF0",1724328869553,1.62567628,2636.1,2636.0,3.7982073]
["bitfinex-derivatives","ETHF0:USTF0",1724328869753,1.24644628,2636.1,2636.0,4.1774473]
["bitfinex-derivatives","ETHF0:USTF0",1724328869954,1.62567628,2636.1,2636.0,3.7982073]
["bitfinex-derivatives","ETHF0:USTF0",1724328870157,1.62567628,2636.1,2636.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1724328870558,1.62567628,2636.1,2636.0,3.7982073]
["bitfinex-derivatives","ETHF0:USTF0",1724328870959,1.99667628,2636.1,2636.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1724328871647,1.99667628,2636.1,2636.0,3.7982073]
["bitfinex-derivatives","ETHF0:USTF0",1724328871856,0.15444628,2636.1,2636.0,3.7982073]
["bitfinex-derivatives","ETHF0:USTF0",1724328872055,0.00335929,2636.1,2636.0,9.1774473]
["bitfinex-derivatives","ETHF0:USTF0",1724328872258,1.092,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724328872453,1.092,2636.2,2636.1,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724328872648,1.092,2636.2,2636.1,4.53113]
["bitfinex-derivatives","ETHF0:USTF0",1724328873264,1.09674798,2636.2,2636.1,4.53113]
["bitfinex-derivatives","ETHF0:USTF0",1724328873864,0.00474798,2636.2,2636.1,11.57121]
["bitfinex-derivatives","ETHF0:USTF0",1724328874064,1e-08,2636.2,2636.1,13.46787524]
["bitfinex-derivatives","ETHF0:USTF0",1724328874268,1e-08,2636.2,2636.1,14.95364452]
["bitfinex-derivatives","ETHF0:USTF0",1724328874662,1e-08,2636.2,2636.1,12.91356452]
["bitfinex-derivatives","ETHF0:USTF0",1724328877168,1e-08,2636.2,2636.1,11.42779524]
["bitfinex-derivatives","ETHF0:USTF0",1724328878063,1e-08,2636.2,2636.1,12.9153391]
["bitfinex-derivatives","ETHF0:USTF0",1724328878569,1.09200001,2636.2,2636.1,12.9153391]
["bitfinex-derivatives","ETHF0:USTF0",1724328879169,1.09200001,2636.2,2636.1,12.91539694]
["bitfinex-derivatives","ETHF0:USTF0",1724328882468,1.24298578,2636.2,2636.1,12.91666366]
["bitfinex-derivatives","ETHF0:USTF0",1724328882772,1.24298431,2636.2,2636.1,7.91666366]
["bitfinex-derivatives","ETHF0:USTF0",1724328882967,1.09200001,2636.2,2636.1,7.91666366]
["bitfinex-derivatives","ETHF0:USTF0",1724328883167,1.47122001,2636.2,2636.1,7.17913366]
["bitfinex-derivatives","ETHF0:USTF0",1724328883369,1.62215735,2636.2,2636.1,12.54823366]
["bitfinex-derivatives","ETHF0:USTF0",1724328883671,1.62215735,2636.2,2636.1,12.90253366]
["bitfinex-derivatives","ETHF0:USTF0",1724328883864,1.62215735,2636.2,2636.1,12.90259656]
["bitfinex-derivatives","ETHF0:USTF0",1724328884086,1.47122001,2636.2,2636.1,13.28182656]
["bitfinex-derivatives","ETHF0:USTF0",1724328884261,1.62213351,2636.2,2636.1,13.28182656]
["bitfinex-derivatives","ETHF0:USTF0",1724328884464,1.62213351,2636.2,2636.1,11.79301598]
["bitfinex-derivatives","ETHF0:USTF0",1724328884767,1.62213351,2636.2,2636.1,13.2824028]
["bitfinex-derivatives","ETHF0:USTF0",1724328884962,1.62213351,2636.2,2636.1,11.79301598]
["bitfinex-derivatives","ETHF0:USTF0",1724328885671,1.62212619,2636.2,2636.1,11.79301598]
["bitfinex-derivatives","ETHF0:USTF0",1724328886474,1.24290619,2636.2,2636.1,11.79301598]
["bitfinex-derivatives","ETHF0:USTF0",1724328887566,1.24290619,2636.2,2636.1,13.77404169]
["bitfinex-derivatives","ETHF0:USTF0",1724328888164,0.37921,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724328888165,1.092,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724328888369,1.56604652,2636.3,2636.2,7.01765598]
["bitfinex-derivatives","ETHF0:USTF0",1724328888567,1.56604652,2636.3,2636.2,8.99868169]
["bitfinex-derivatives","ETHF0:USTF0",1724328888763,1.092,2636.3,2636.2,22.59977709]
["bitfinex-derivatives","ETHF0:USTF0",1724328888972,0.15086383,2636.3,2636.2,22.59977709]
["bitfinex-derivatives","ETHF0:USTF0",1724328889170,0.15447159,2636.3,2636.2,20.61875138]
["bitfinex-derivatives","ETHF0:USTF0",1724328889570,0.00360776,2636.3,2636.2,17.44308352]
["bitfinex-derivatives","ETHF0:USTF0",1724328889975,0.15443545,2636.3,2636.2,17.44308352]
["bitfinex-derivatives","ETHF0:USTF0",1724328890579,0.15443545,2636.3,2636.2,16.49503352]
["bitfinex-derivatives","ETHF0:USTF0",1724328890776,0.15443545,2636.3,2636.2,16.92060335]
["bitfinex-derivatives","ETHF0:USTF0",1724328891869,1.092,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724328891870,0.87890776,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724328892068,0.15076775,2636.3,2636.2,7.01135214]
["bitfinex-derivatives","ETHF0:USTF0",1724328892268,1.092,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724328892575,1.56570983,2636.4,2636.3,11.84919845]
["bitfinex-derivatives","ETHF0:USTF0",1724328892775,1.24276935,2636.4,2636.3,11.84919845]
["bitfinex-derivatives","ETHF0:USTF0",1724328892975,0.15414363,2636.4,2636.3,12.79720845]
["bitfinex-derivatives","ETHF0:USTF0",1724328893175,0.15414363,2636.4,2636.3,9.86168057]
["bitfinex-derivatives","ETHF0:USTF0",1724328893474,0.00337428,2636.4,2636.3,9.86168057]
["bitfinex-derivatives","ETHF0:USTF0",1724328893680,0.15416201,2636.4,2636.3,9.86168057]
["bitfinex-derivatives","ETHF0:USTF0",1724328893972,1.32384417,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724328893973,1.824,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724328894171,1.824,2636.8,2636.7,3.76607067]
["bitfinex-derivatives","ETHF0:USTF0",1724328894172,2.32666455,2636.8,2636.7,3.76607067]
["bitfinex-derivatives","ETHF0:USTF0",1724328894373,1.94753455,2636.8,2636.7,3.76604976]
["bitfinex-derivatives","ETHF0:USTF0",1724328895101,1.8571091,2636.8,2636.7,3.76604976]
["bitfinex-derivatives","ETHF0:USTF0",1724328895576,2.33086508,2636.8,2636.7,1.89656019]
["bitfinex-derivatives","ETHF0:USTF0",1724328895880,0.37914,2636.7,2636.6,1.86949957]
["bitfinex-derivatives","ETHF0:USTF0",1724328896077,1.23869598,2636.7,2636.6,3.7660093]
["bitfinex-derivatives","ETHF0:USTF0",1724328896283,1.23869598,2636.7,2636.6,7.5588093]
["bitfinex-derivatives","ETHF0:USTF0",1724328896578,0.85955598,2636.7,2636.6,7.5588093]
["bitfinex-derivatives","ETHF0:USTF0",1724328896978,1.23869598,2636.7,2636.6,7.5588093]
["bitfinex-derivatives","ETHF0:USTF0",1724328898182,1.23869598,2636.7,2636.6,7.55879051]
["bitfinex-derivatives","ETHF0:USTF0",1724328898573,1.23869598,2636.7,2636.6,7.55879854]
["bitfinex-derivatives","ETHF0:USTF0",1724328899474,1.23869598,2636.7,2636.6,5.66229957]
["bitfinex-derivatives","ETHF0:USTF0",1724328900584,1.23869598,2636.7,2636.6,1.49034957]
["bitfinex-derivatives","ETHF0:USTF0",1724328900910,0.76494,2636.7,2636.6,3.38682583]
["bitfinex-derivatives","ETHF0:USTF0",1724328901070,1.08774055,2636.7,2636.6,3.76598583]
["bitfinex-derivatives","ETHF0:USTF0",1724328901381,1.23844475,2636.7,2636.6,3.76598583]
["bitfinex-derivatives","ETHF0:USTF0",1724328901579,2.33044475,2636.7,2636.6,3.76598583]
["bitfinex-derivatives","ETHF0:USTF0",1724328902181,2.33044475,2636.7,2636.6,1.49034957]
["bitfinex-derivatives","ETHF0:USTF0",1724328902570,2.56752522,2636.7,2636.6,1.49034957]
["bitfinex-derivatives","ETHF0:USTF0",1724328903680,1.85694,2636.7,2636.6,1.49034957]
["bitfinex-derivatives","ETHF0:USTF0",1724328903880,2.56760406,2636.7,2636.6,1.49034957]
["bitfinex-derivatives","ETHF0:USTF0",1724328904075,1.85694,2636.7,2636.6,1.49034957]
["bitfinex-derivatives","ETHF0:USTF0",1724328904383,1.47564761,2636.7,2636.6,1.49034957]
["bitfinex-derivatives","ETHF0:USTF0",1724328904583,2.56764363,2636.7,2636.6,1.49034957]
["bitfinex-derivatives","ETHF0:USTF0",1724328904888,2.65402586,2636.7,2636.6,1.49034957]
["bitfinex-derivatives","ETHF0:USTF0",1724328905085,2.5677093,2636.7,2636.6,1.49034957]
["bitfinex-derivatives","ETHF0:USTF0",1724328906377,9.5683093,2636.7,2636.6,1.49034957]
["bitfinex-derivatives","ETHF0:USTF0",1724328906677,9.5683093,2636.7,2636.6,0.33074957]
["bitfinex-derivatives","ETHF0:USTF0",1724328906678,11.10786716,2636.7,2636.6,0.33074957]
["bitfinex-derivatives","ETHF0:USTF0",1724328906878,1.32711,2636.5,2636.4,1.98716064]
["bitfinex-derivatives","ETHF0:USTF0",1724328907084,3.1298793,2636.5,2636.4,1.98716064]
["bitfinex-derivatives","ETHF0:USTF0",1724328907283,6.9226793,2636.5,2636.4,1.98716064]
["bitfinex-derivatives","ETHF0:USTF0",1724328907585,0.37922,2636.2,2636.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328907881,1.94490778,2636.2,2636.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328908278,0.47368778,2636.2,2636.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328908486,0.85290778,2636.2,2636.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328908686,0.85290778,2636.2,2636.1,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1724328908687,0.47368778,2636.2,2636.1,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1724328908873,0.47368778,2636.2,2636.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328909076,0.85290778,2636.2,2636.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328909686,1.09003095,2636.2,2636.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328909897,5.8316817,2636.2,2636.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328910580,6.42329179,2636.2,2636.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328910979,5.8316817,2636.2,2636.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328911189,1.32731,2636.1,2636.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1724328911387,2.0381217,2636.1,2636.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1724328912789,3.1301217,2636.1,2636.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1724328913290,2.41931,2636.1,2636.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1724328913597,3.12996534,2636.1,2636.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1724328914584,10.13136534,2636.1,2636.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1724328914788,1.32746,2635.8,2635.7,1.48968797]
["bitfinex-derivatives","ETHF0:USTF0",1724328915085,10.72273491,2635.8,2635.7,1.48968797]
["bitfinex-derivatives","ETHF0:USTF0",1724328915479,10.13151534,2635.8,2635.7,1.48968797]
["bitfinex-derivatives","ETHF0:USTF0",1724328915681,10.13151534,2635.8,2635.7,1.49289936]
["bitfinex-derivatives","ETHF0:USTF0",1724328915884,11.23601534,2635.8,2635.7,1.49289936]
["bitfinex-derivatives","ETHF0:USTF0",1724328916080,16.82723491,2635.8,2635.7,1.49289936]
["bitfinex-derivatives","ETHF0:USTF0",1724328916284,10.87907068,2635.8,2635.7,1.19098868]
["bitfinex-derivatives","ETHF0:USTF0",1724328916483,10.2878467,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328916682,10.87905483,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328917290,15.87905483,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328917592,8.8165767,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328917784,9.9085767,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328918091,10.2878467,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328918991,10.28781593,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328919191,9.19581593,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328919395,0.15071977,2635.8,2635.7,3.79681139]
["bitfinex-derivatives","ETHF0:USTF0",1724328919700,3.2078,2636.1,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724328919889,3.2078,2636.1,2635.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724328919890,4.2998,2636.1,2635.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724328920191,4.2998,2636.1,2636.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724328920387,4.45051558,2636.1,2636.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724328920894,4.45051558,2636.1,2635.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724328921187,1.4437,2636.0,2635.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724328921597,1.4437,2636.0,2635.9,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1724328922394,1.092,2636.0,2635.9,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1724328922994,1.092,2636.0,2635.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724328923181,1.62196143,2636.0,2635.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724328923387,1.24271966,2636.0,2635.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724328924682,1.24271966,2636.0,2635.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724328924883,0.52997755,2635.9,2635.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724328925682,0.15071755,2635.9,2635.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724328925882,1.092,2636.0,2635.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724328925883,1.47125,2636.0,2635.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724328926399,1.47125,2636.0,2635.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724328926596,1.62200317,2636.0,2635.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724328927591,1.24275317,2636.0,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328927793,3.2078,2636.1,2635.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724328928097,0.53000203,2636.0,2635.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724328928289,0.53000203,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328929016,0.37924,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328929192,0.52999794,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328929794,1.24275794,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328930488,1.62199794,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328931086,0.15075794,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328931285,1.092,2636.0,2635.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1724328931494,1.092,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328931701,1.092,2636.0,2635.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1724328931990,1.092,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328932708,1.092,2636.0,2635.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1724328933204,1.092,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328934593,1.47124,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328934992,1.62194473,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328936390,1.092,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328937305,3.2078,2636.4,2635.9,10.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724328937604,0.59121439,2636.7,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724328937605,1.62189565,2636.3,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724328937791,1.092,2636.1,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328938102,1.092,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328938411,1.092,2636.0,2635.9,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1724328939002,1.092,2636.0,2635.9,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1724328939613,1.47124,2636.0,2635.9,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1724328940307,1.47124,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328940700,1.47124,2636.0,2635.9,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1724328941502,1.47124,2636.0,2635.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724328943119,1.47124,2636.0,2635.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1724328943405,1.47124,2636.0,2635.9,2.09297334]
["bitfinex-derivatives","ETHF0:USTF0",1724328944218,1.6219858,2636.0,2635.9,2.09297334]
["bitfinex-derivatives","ETHF0:USTF0",1724328944509,1.47124,2636.0,2635.9,2.99758477]
["bitfinex-derivatives","ETHF0:USTF0",1724328944712,3.79924169,2636.6,2635.9,12.50392477]
["bitfinex-derivatives","ETHF0:USTF0",1724328944912,0.47358549,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724328945212,4.67897,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724328945516,4.67897,2636.6,2636.4,3.98202506]
["bitfinex-derivatives","ETHF0:USTF0",1724328945517,0.15073762,2636.5,2636.4,2.46460501]
["bitfinex-derivatives","ETHF0:USTF0",1724328945707,0.15073762,2636.5,2636.4,11.57551831]
["bitfinex-derivatives","ETHF0:USTF0",1724328945902,0.0041791,2636.8,2636.7,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724328946105,0.0041791,2636.8,2636.7,9.46462767]
["bitfinex-derivatives","ETHF0:USTF0",1724328946316,0.0041791,2636.8,2636.7,10.36813813]
["bitfinex-derivatives","ETHF0:USTF0",1724328946615,0.0041791,2636.8,2636.7,10.36804341]
["bitfinex-derivatives","ETHF0:USTF0",1724328947407,0.00568386,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724328947713,0.00568386,2637.0,2636.9,1.37071299]
["bitfinex-derivatives","ETHF0:USTF0",1724328947914,0.00568386,2637.0,2636.9,7.05886162]
["bitfinex-derivatives","ETHF0:USTF0",1724328948512,0.00876327,2637.0,2636.9,5.16271299]
["bitfinex-derivatives","ETHF0:USTF0",1724328949406,0.00876327,2637.0,2636.9,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724328955518,0.00876327,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724328956523,0.00876327,2637.0,2636.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1724328959514,0.00876327,2637.0,2636.9,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1724328960832,0.38786327,2637.0,2636.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724328961016,0.00876327,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724328961217,0.00876327,2637.0,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328961218,0.3645,2636.9,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328961415,0.75334,2636.8,2636.4,5.28778]
["bitfinex-derivatives","ETHF0:USTF0",1724328961619,3.96114,2636.8,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724328961813,0.75334,2636.8,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724328962224,0.75334,2636.8,2636.4,5.28778]
["bitfinex-derivatives","ETHF0:USTF0",1724328962631,0.75334,2636.8,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724328963730,0.3645,2636.9,2636.4,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1724328964029,0.00876327,2637.0,2636.4,8.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724328964329,0.00876327,2637.0,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724328964518,0.00876327,2637.0,2636.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1724328964720,0.00876327,2637.0,2636.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724328965626,0.00876327,2637.0,2636.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1724328965827,0.00876327,2637.0,2636.9,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1724328968433,0.38786327,2637.0,2636.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724328968638,0.76806327,2637.0,2636.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724328968937,0.37911,2636.9,2636.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724328969724,0.38896327,2637.0,2636.5,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1724328969953,3.2078,2636.8,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328970236,0.37917,2636.5,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328970426,0.37916,2636.6,2636.4,4.56519]
["bitfinex-derivatives","ETHF0:USTF0",1724328970738,0.37917,2636.6,2636.4,4.56519]
["bitfinex-derivatives","ETHF0:USTF0",1724328970931,0.37916,2636.6,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328971136,0.37916,2636.6,2636.4,4.56518]
["bitfinex-derivatives","ETHF0:USTF0",1724328971736,0.37917,2636.5,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328971927,0.37922,2636.2,2636.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724328972124,0.37922,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724328972125,0.37922,2636.2,2635.9,4.56526]
["bitfinex-derivatives","ETHF0:USTF0",1724328972329,0.3854,2636.4,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724328972523,0.3721,2636.1,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724328972929,0.75133,2636.1,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724328973126,0.3721,2636.1,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724328973438,0.75133,2636.1,2635.9,4.17286]
["bitfinex-derivatives","ETHF0:USTF0",1724328973934,0.37924,2636.0,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724328974439,0.37924,2636.0,2635.7,0.36251139]
["bitfinex-derivatives","ETHF0:USTF0",1724328974440,0.37927,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328974638,0.37927,2635.9,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328975127,0.37927,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328976635,0.37927,2635.9,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328977034,0.37927,2635.9,2635.7,0.38249139]
["bitfinex-derivatives","ETHF0:USTF0",1724328977341,0.37927,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328978744,3.2078,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724328979041,3.2078,2636.0,2635.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1724328979246,3.58704,2636.0,2635.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724328979540,3.2078,2636.0,2635.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1724328979745,0.37927,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328979946,0.37927,2635.9,2635.7,0.38250139]
["bitfinex-derivatives","ETHF0:USTF0",1724328980148,0.37927,2635.9,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328980349,0.37927,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328981145,3.2078,2636.0,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724328981347,3.2078,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724328981848,3.58704,2636.0,2635.8,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724328982239,3.2078,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724328983243,0.3854,2636.4,2635.9,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724328983444,0.3854,2636.4,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724328983643,0.37921,2636.3,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724328984044,0.76459,2636.4,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724328984247,0.76459,2636.4,2635.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724328984438,0.3854,2636.4,2635.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724328984646,0.37919,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724328984846,3.5777,2636.5,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724328985144,0.37919,2636.4,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724328985755,0.3792,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724328986450,0.37919,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724328986645,3.95688,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724328987154,0.37919,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724328987347,0.37919,2636.4,2636.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724328989041,3.95688,2636.5,2636.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724328989237,0.37919,2636.4,2636.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724328990646,0.361,2636.7,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724328990844,0.38787327,2637.0,2636.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724328991048,0.38787327,2637.0,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724328991445,0.38787327,2637.0,2636.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724328991446,0.00876327,2637.0,2636.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724328991745,0.00876327,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724328991951,0.00876327,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724328993342,0.00876327,2637.0,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724328993549,0.38787327,2637.0,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724328993743,0.00876327,2637.0,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724328993948,0.00876327,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724328993949,0.38786327,2637.0,2636.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724328994151,0.37911,2636.9,2636.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724328994347,0.37911,2636.9,2636.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1724328994637,0.37913,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724328994955,0.37913,2636.8,2636.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1724328995271,0.37913,2636.8,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724328996643,0.37913,2636.8,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724328996850,0.37913,2636.8,2636.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724328997048,0.75382,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724328997446,0.37913,2636.8,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724328997760,0.37916,2636.6,2636.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724328997944,0.37917,2636.5,2636.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724328998145,3.58697,2636.5,2636.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724328998345,0.37923,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724328998654,0.37923,2636.1,2636.0,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1724328998967,1.30507,2636.4,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724328998968,0.3571,2636.4,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724328999142,0.3571,2636.4,2636.0,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1724328999346,0.37921,2636.3,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724328999945,0.37922,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329000350,0.37922,2636.2,2636.0,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1724329000850,0.37921,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724329001052,0.37922,2636.2,2636.0,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1724329001557,0.37922,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724329001874,0.3571,2636.4,2635.9,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1724329001875,0.37923,2636.1,2635.9,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1724329002357,0.37923,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329003650,1.3051,2636.4,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329003651,0.37922,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329004045,1.3051,2636.4,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329004246,1.3051,2636.4,2635.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724329004247,0.3571,2636.4,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329004549,0.7363,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329005088,0.3792,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329005248,0.3792,2636.3,2636.0,0.99160299]
["bitfinex-derivatives","ETHF0:USTF0",1724329005249,0.3571,2636.4,2636.0,0.99160299]
["bitfinex-derivatives","ETHF0:USTF0",1724329005554,0.3792,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329005755,0.37921,2636.3,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329007459,0.3605,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329008354,0.73972,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329008556,0.3605,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329009161,0.3605,2636.2,2635.9,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1724329009356,0.7396,2636.2,2635.9,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1724329009656,0.37924,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329009857,0.73972,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724329010058,0.37922,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724329010359,0.37923,2636.1,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724329010962,0.37921,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329011447,0.3484,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329011448,0.7276,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329011853,0.7276,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329011854,0.3792,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329012548,0.3792,2636.3,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329012745,0.37922,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329014259,0.37923,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329014460,0.37923,2636.1,2636.0,1.37084299]
["bitfinex-derivatives","ETHF0:USTF0",1724329014862,0.37923,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329015253,0.37923,2636.1,2636.0,1.37084299]
["bitfinex-derivatives","ETHF0:USTF0",1724329015955,0.37923,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329016355,0.37923,2636.1,2636.0,1.37084299]
["bitfinex-derivatives","ETHF0:USTF0",1724329017653,1.31073,2636.3,2636.0,1.37084299]
["bitfinex-derivatives","ETHF0:USTF0",1724329017654,0.3792,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329017862,0.53003333,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329018065,0.37922,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329018363,0.37922,2636.2,2636.1,1.3714966]
["bitfinex-derivatives","ETHF0:USTF0",1724329018567,0.37922,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329019167,0.37921,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329019555,0.53004152,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329019763,0.37921,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329019952,0.7276,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329020154,0.87842619,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329020359,0.15082619,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329020759,0.53001619,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329021063,0.37919,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329021364,0.5300099,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329021566,0.37919,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329021759,0.37919,2636.4,2636.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724329021957,0.53000964,2636.4,2636.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724329022356,0.37922,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724329022559,0.73482,2636.3,2636.1,1.3715066]
["bitfinex-derivatives","ETHF0:USTF0",1724329022861,0.73482,2636.3,2636.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724329022862,0.37923,2636.1,2636.0,1.3591766]
["bitfinex-derivatives","ETHF0:USTF0",1724329023364,0.37923,2636.1,2635.9,1.3503766]
["bitfinex-derivatives","ETHF0:USTF0",1724329023365,0.37924,2636.0,2635.9,1.3503766]
["bitfinex-derivatives","ETHF0:USTF0",1724329023688,0.37924,2636.0,2635.9,1.7296366]
["bitfinex-derivatives","ETHF0:USTF0",1724329023864,0.37924,2636.0,2635.9,1.3503766]
["bitfinex-derivatives","ETHF0:USTF0",1724329024259,0.37924,2636.0,2635.9,1.7296366]
["bitfinex-derivatives","ETHF0:USTF0",1724329024568,0.37924,2636.0,2635.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724329024768,0.53007339,2636.0,2635.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724329024974,0.37924,2636.0,2635.9,1.3503766]
["bitfinex-derivatives","ETHF0:USTF0",1724329025159,0.37924,2636.0,2635.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724329025354,0.37924,2636.0,2635.9,1.7296366]
["bitfinex-derivatives","ETHF0:USTF0",1724329025759,0.37924,2636.0,2635.9,1.3503766]
["bitfinex-derivatives","ETHF0:USTF0",1724329026054,0.37924,2636.0,2635.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724329026055,0.37926,2635.9,2635.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724329026272,1.84695941,2635.9,2635.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724329026470,4.69240941,2635.9,2635.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724329026768,0.89880941,2635.9,2635.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724329027002,4.54156,2635.9,2635.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724329027174,0.37927,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724329027466,0.53010327,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724329027971,1.47829327,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724329028477,1.80134507,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724329028768,5.59494651,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724329029365,10.59494651,2635.8,2635.7,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1724329029764,0.37933,2635.4,2635.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724329029966,0.37936,2635.2,2635.1,1.7029766]
["bitfinex-derivatives","ETHF0:USTF0",1724329030175,0.37936,2635.2,2635.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724329030664,0.37936,2635.2,2635.1,1.09345015]
["bitfinex-derivatives","ETHF0:USTF0",1724329031057,0.37936,2635.2,2635.1,0.00338015]
["bitfinex-derivatives","ETHF0:USTF0",1724329031266,1.27790564,2635.2,2635.1,0.38275015]
["bitfinex-derivatives","ETHF0:USTF0",1724329031465,0.53030564,2635.2,2635.1,0.38275015]
["bitfinex-derivatives","ETHF0:USTF0",1724329031665,0.15094564,2635.2,2635.1,0.38275015]
["bitfinex-derivatives","ETHF0:USTF0",1724329031870,0.53030564,2635.2,2635.1,0.00338015]
["bitfinex-derivatives","ETHF0:USTF0",1724329032077,0.53030564,2635.2,2635.1,0.38275015]
["bitfinex-derivatives","ETHF0:USTF0",1724329032078,0.15094564,2635.2,2635.1,0.38275015]
["bitfinex-derivatives","ETHF0:USTF0",1724329032265,0.3553,2635.3,2635.1,0.38275015]
["bitfinex-derivatives","ETHF0:USTF0",1724329032266,0.73466,2635.3,2635.1,0.38275015]
["bitfinex-derivatives","ETHF0:USTF0",1724329032576,0.37936,2635.2,2635.1,0.00338015]
["bitfinex-derivatives","ETHF0:USTF0",1724329033262,0.37936,2635.2,2635.1,0.38275015]
["bitfinex-derivatives","ETHF0:USTF0",1724329033464,0.37936,2635.2,2635.1,0.00338015]
["bitfinex-derivatives","ETHF0:USTF0",1724329033861,0.37936,2635.2,2635.1,0.38275015]
["bitfinex-derivatives","ETHF0:USTF0",1724329034065,0.37936,2635.2,2635.1,0.00338015]
["bitfinex-derivatives","ETHF0:USTF0",1724329035675,0.37936,2635.2,2635.1,0.38275015]
["bitfinex-derivatives","ETHF0:USTF0",1724329036469,0.37936,2635.2,2635.1,0.00338015]
["bitfinex-derivatives","ETHF0:USTF0",1724329036969,0.37936,2635.2,2635.1,0.38658015]
["bitfinex-derivatives","ETHF0:USTF0",1724329038766,0.95403386,2635.4,2635.1,0.76595015]
["bitfinex-derivatives","ETHF0:USTF0",1724329038767,3.58715,2635.3,2635.1,0.76595015]
["bitfinex-derivatives","ETHF0:USTF0",1724329038963,0.00568386,2635.4,2635.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724329039168,0.00568386,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724329039566,0.00568386,2635.4,2635.3,4.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724329045686,0.00568386,2635.4,2635.3,5.12211]
["bitfinex-derivatives","ETHF0:USTF0",1724329046682,3.2078,2636.1,2635.5,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1724329046884,0.37928,2635.8,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724329047083,0.37928,2635.8,2635.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1724329050694,0.37927,2635.8,2635.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724329050891,0.37929,2635.7,2635.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724329051188,1.32751,2635.7,2635.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724329052387,0.37929,2635.7,2635.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724329052991,0.37929,2635.7,2635.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724329053296,0.37929,2635.7,2635.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724329054585,0.37929,2635.7,2635.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724329055702,0.37929,2635.7,2635.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724329058695,0.3793,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329059193,0.7418,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329059391,0.89269436,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329060192,1.84095436,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329060397,10.95845713,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329060692,12.05145713,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329060892,7.05145713,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329061310,6.57746,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329061596,6.90058571,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329061795,7.2023435,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329062388,6.1093435,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329062592,11.1093435,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329063690,5.1610835,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329064696,5.16100794,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329064997,5.95837819,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329066489,10.95837819,2635.6,2635.5,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329066800,1.32776,2635.2,2635.1,0.00338015]
["bitfinex-derivatives","ETHF0:USTF0",1724329066996,5.00947819,2635.2,2635.1,0.00338015]
["bitfinex-derivatives","ETHF0:USTF0",1724329067194,8.80467819,2635.2,2635.1,0.00338015]
["bitfinex-derivatives","ETHF0:USTF0",1724329067496,8.80467819,2635.2,2634.3,6.58360553]
["bitfinex-derivatives","ETHF0:USTF0",1724329067497,0.37947,2634.4,2634.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724329067694,0.37947,2634.4,2634.1,4.69269387]
["bitfinex-derivatives","ETHF0:USTF0",1724329067695,0.3795,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329067895,0.3795,2634.2,2633.9,1.48489387]
["bitfinex-derivatives","ETHF0:USTF0",1724329067896,0.15088592,2634.2,2633.9,0.9922766]
["bitfinex-derivatives","ETHF0:USTF0",1724329068096,0.00568386,2634.4,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724329068608,0.00847764,2634.4,2634.3,10.17275196]
["bitfinex-derivatives","ETHF0:USTF0",1724329068802,0.37938,2635.1,2634.3,15.89239548]
["bitfinex-derivatives","ETHF0:USTF0",1724329069001,0.37938,2635.1,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329069002,0.47391999,2635.0,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329069295,0.15086815,2634.9,2634.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724329069498,0.3855,2635.2,2634.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724329069688,0.3794,2634.9,2634.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724329070098,0.3794,2635.0,2634.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724329070500,0.37938,2635.1,2634.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724329070705,0.38890569,2635.2,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724329070995,0.00340569,2635.2,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724329072606,0.00340569,2635.2,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724329072796,0.00340569,2635.2,2635.0,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724329072993,0.00340569,2635.2,2635.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724329073193,0.38276569,2635.2,2635.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724329073802,0.37937,2635.1,2635.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724329074296,0.73677,2635.1,2635.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724329077711,0.3794,2634.9,2634.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724329078906,0.37942,2634.8,2634.7,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329079407,0.37941,2634.9,2634.7,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329079610,3.21120569,2635.2,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329079909,0.37938,2635.1,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724329080108,3.21120569,2635.2,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724329080408,0.37937,2635.1,2635.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724329081510,3.21120569,2635.2,2635.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724329081703,0.00340569,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724329082016,0.00340569,2635.2,2635.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1724329082312,0.00568386,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724329082500,3.58709,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724329082700,3.58709,2635.7,2635.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724329083316,3.59112701,2635.7,2635.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724329084106,3.21183701,2635.7,2635.6,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724329084314,0.00403701,2635.7,2635.6,12.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724329084503,1e-08,2635.7,2635.6,12.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724329085307,1e-08,2635.7,2635.6,13.15683983]
["bitfinex-derivatives","ETHF0:USTF0",1724329085503,1e-08,2635.7,2635.6,15.55020288]
["bitfinex-derivatives","ETHF0:USTF0",1724329086209,1e-08,2635.7,2635.6,14.06109314]
["bitfinex-derivatives","ETHF0:USTF0",1724329086608,1e-08,2635.7,2635.6,15.55020288]
["bitfinex-derivatives","ETHF0:USTF0",1724329086807,0.00568386,2635.9,2635.6,15.55020288]
["bitfinex-derivatives","ETHF0:USTF0",1724329086808,0.00568386,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724329087003,0.3822,2636.6,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724329087004,0.3792,2636.3,2635.8,5.10479314]
["bitfinex-derivatives","ETHF0:USTF0",1724329087204,0.3792,2636.3,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329087609,0.3792,2636.3,2635.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724329087610,0.3792,2636.3,2636.1,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1724329087818,0.3819602,2636.3,2636.1,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1724329088516,0.0027602,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329088712,0.0027602,2636.3,2636.2,0.004527]
["bitfinex-derivatives","ETHF0:USTF0",1724329088909,0.0027602,2636.3,2636.2,4.177337]
["bitfinex-derivatives","ETHF0:USTF0",1724329089106,0.0027602,2636.3,2636.2,9.177337]
["bitfinex-derivatives","ETHF0:USTF0",1724329089315,0.0027602,2636.3,2636.2,3.798127]
["bitfinex-derivatives","ETHF0:USTF0",1724329089517,0.3819602,2636.3,2636.2,0.004527]
["bitfinex-derivatives","ETHF0:USTF0",1724329091820,5.1235702,2636.3,2636.2,0.004527]
["bitfinex-derivatives","ETHF0:USTF0",1724329092614,4.1755602,2636.3,2636.2,0.004527]
["bitfinex-derivatives","ETHF0:USTF0",1724329095012,3.7963602,2636.3,2636.2,0.004527]
["bitfinex-derivatives","ETHF0:USTF0",1724329095519,0.3819602,2636.3,2636.2,0.004527]
["bitfinex-derivatives","ETHF0:USTF0",1724329096109,0.0027602,2636.3,2636.2,0.004527]
["bitfinex-derivatives","ETHF0:USTF0",1724329096518,0.3819602,2636.3,2636.2,0.004527]
["bitfinex-derivatives","ETHF0:USTF0",1724329098524,0.0027602,2636.3,2636.2,0.383737]
["bitfinex-derivatives","ETHF0:USTF0",1724329099530,0.0027602,2636.3,2636.2,4.177337]
["bitfinex-derivatives","ETHF0:USTF0",1724329100026,0.0027602,2636.3,2636.2,9.177337]
["bitfinex-derivatives","ETHF0:USTF0",1724329100620,0.0027602,2636.3,2636.2,4.177337]
["bitfinex-derivatives","ETHF0:USTF0",1724329102626,0.0027602,2636.3,2636.2,0.383737]
["bitfinex-derivatives","ETHF0:USTF0",1724329102825,0.3819602,2636.3,2636.2,0.004527]
["bitfinex-derivatives","ETHF0:USTF0",1724329103828,2.2779802,2636.3,2636.2,0.004527]
["bitfinex-derivatives","ETHF0:USTF0",1724329104032,2.2779802,2636.3,2636.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724329104033,6.0715802,2636.3,2636.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724329107232,4.1755602,2636.3,2636.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724329108441,4.1755602,2636.3,2636.2,0.37921001]
["bitfinex-derivatives","ETHF0:USTF0",1724329108442,0.0027602,2636.3,2636.2,0.37921001]
["bitfinex-derivatives","ETHF0:USTF0",1724329108822,0.3819602,2636.3,2636.2,0.37921001]
["bitfinex-derivatives","ETHF0:USTF0",1724329109526,0.0027602,2636.3,2636.2,0.37921001]
["bitfinex-derivatives","ETHF0:USTF0",1724329109730,0.0027602,2636.3,2636.2,9.52701001]
["bitfinex-derivatives","ETHF0:USTF0",1724329110429,0.0027602,2636.3,2636.2,4.52701001]
["bitfinex-derivatives","ETHF0:USTF0",1724329112043,0.0027602,2636.3,2636.2,14.63089001]
["bitfinex-derivatives","ETHF0:USTF0",1724329112441,0.00568386,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329112939,0.00568386,2636.5,2636.4,9.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724329113443,0.01029292,2636.5,2636.4,9.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724329113826,0.01029292,2636.5,2636.4,12.74296]
["bitfinex-derivatives","ETHF0:USTF0",1724329115035,0.3826,2637.3,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329115337,0.37909,2637.1,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329115747,0.37908,2637.2,2636.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724329115935,0.37908,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724329115936,0.00478284,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724329116138,0.00478284,2637.2,2637.1,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1724329117239,0.00478284,2637.2,2637.1,9.92537]
["bitfinex-derivatives","ETHF0:USTF0",1724329117541,0.00478284,2637.2,2637.1,4.92537]
["bitfinex-derivatives","ETHF0:USTF0",1724329118539,0.00478284,2637.2,2637.1,9.92537]
["bitfinex-derivatives","ETHF0:USTF0",1724329118838,0.00478284,2637.2,2637.1,4.92537]
["bitfinex-derivatives","ETHF0:USTF0",1724329121645,0.00478284,2637.2,2637.1,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1724329121842,0.00478284,2637.2,2637.1,4.92537]
["bitfinex-derivatives","ETHF0:USTF0",1724329122142,0.00478284,2637.2,2637.1,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1724329123637,0.00478284,2637.2,2637.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724329123839,0.38385284,2637.2,2637.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724329125041,0.37909,2637.1,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329125350,0.37909,2637.1,2636.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724329125645,0.00478284,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329125646,0.38386284,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329125852,0.37909,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329126041,0.00478284,2637.2,2636.9,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724329126343,0.37911,2636.9,2636.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1724329126547,0.37911,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329126747,0.37911,2636.9,2636.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724329127047,0.37911,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329127247,0.37911,2637.0,2636.6,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724329127441,0.37911,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329128043,0.95248284,2637.2,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329128044,0.37909,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329128257,0.37909,2637.1,2636.6,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724329128546,0.37909,2637.1,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329128748,0.00478284,2637.2,2636.6,5.50198]
["bitfinex-derivatives","ETHF0:USTF0",1724329128749,0.38386284,2637.2,2636.6,5.50198]
["bitfinex-derivatives","ETHF0:USTF0",1724329129349,0.00478284,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329129951,0.37909,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329130545,0.37909,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329131242,0.37909,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329131243,0.3791,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329131842,0.37911,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724329132037,0.37911,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329132250,0.95248284,2637.2,2636.6,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724329132444,0.37914,2636.7,2636.6,4.56515]
["bitfinex-derivatives","ETHF0:USTF0",1724329132644,0.37914,2636.8,2636.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1724329132846,0.37914,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724329133053,1.08702,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329133247,0.7079,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329133442,0.00478284,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329133749,0.37909,2637.1,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329134345,0.00478284,2637.2,2636.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724329134540,4.16028284,2637.2,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724329134752,4.16028284,2637.2,2636.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724329134753,0.3791,2637.0,2636.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724329134949,4.16028284,2637.2,2636.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724329134950,0.94772,2637.1,2636.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724329135253,0.72673,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724329135446,0.37913,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724329135845,0.37913,2636.8,2636.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724329135846,0.3476,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329136158,0.3476,2636.9,2636.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724329136159,0.37913,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724329136349,0.37918,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724329139352,0.37918,2636.5,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329139353,0.3792,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329139858,4.5589,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329140043,5.50691,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329140449,4.1728,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329141950,4.1728,2636.3,2636.2,0.38489387]
["bitfinex-derivatives","ETHF0:USTF0",1724329141951,0.3792,2636.3,2636.2,0.38489387]
["bitfinex-derivatives","ETHF0:USTF0",1724329142552,3.95538,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329142751,3.58698,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329142952,3.58698,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329143166,3.2078,2636.5,2636.2,0.38489387]
["bitfinex-derivatives","ETHF0:USTF0",1724329143349,0.37919,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329143757,0.37919,2636.4,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329144053,0.3792,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329147051,0.3792,2636.4,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329147256,0.3792,2636.3,2636.2,0.38489387]
["bitfinex-derivatives","ETHF0:USTF0",1724329147659,0.37919,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329148251,0.37918,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724329148555,0.37916,2636.6,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329148956,0.3693,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329149157,0.37918,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724329149357,0.37919,2636.4,2636.3,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1724329151348,0.37918,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724329151757,0.37917,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724329152756,0.37918,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724329153571,0.37917,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329154069,0.37919,2636.4,2636.3,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1724329154262,0.37919,2636.4,2636.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724329154663,1.32716,2636.4,2636.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724329154863,0.3792,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329155167,0.7301,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329155360,0.7301,2636.3,2636.2,0.38489387]
["bitfinex-derivatives","ETHF0:USTF0",1724329156058,0.3792,2636.3,2636.2,0.38489387]
["bitfinex-derivatives","ETHF0:USTF0",1724329156259,3.587,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329157158,3.2078,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329160266,0.37917,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329162161,0.94787,2636.7,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329162367,0.37919,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329163665,0.3792,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329163975,2.03851,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329166466,1.0905,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329166663,1.0905,2636.3,2636.2,0.38489387]
["bitfinex-derivatives","ETHF0:USTF0",1724329166664,0.3792,2636.3,2636.2,0.38489387]
["bitfinex-derivatives","ETHF0:USTF0",1724329167066,0.37919,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329167267,0.3792,2636.3,2636.2,0.38488387]
["bitfinex-derivatives","ETHF0:USTF0",1724329167462,3.2078,2636.5,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329167770,0.3551,2636.6,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329167771,0.37919,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329168579,0.3551,2636.6,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329168779,0.37919,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329169404,0.3551,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329169405,0.37918,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329169566,0.3551,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329169765,0.73427,2636.6,2636.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724329171073,4.52514,2636.8,2636.5,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1724329171271,0.37916,2636.6,2636.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724329171778,0.37919,2636.4,2636.2,1.3763548]
["bitfinex-derivatives","ETHF0:USTF0",1724329171978,0.3792,2636.3,2636.2,0.9971448]
["bitfinex-derivatives","ETHF0:USTF0",1724329172479,0.3792,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329174868,0.3792,2636.3,2636.2,0.38489387]
["bitfinex-derivatives","ETHF0:USTF0",1724329175075,0.3792,2636.3,2636.2,1.3763548]
["bitfinex-derivatives","ETHF0:USTF0",1724329175579,0.3792,2636.3,2636.2,3.27306209]
["bitfinex-derivatives","ETHF0:USTF0",1724329175791,0.3792,2636.3,2636.2,1.3763548]
["bitfinex-derivatives","ETHF0:USTF0",1724329176669,0.37919,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329176864,0.37919,2636.4,2636.3,1.37065093]
["bitfinex-derivatives","ETHF0:USTF0",1724329177272,3.58698,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329178277,3.58698,2636.5,2636.4,1.37065093]
["bitfinex-derivatives","ETHF0:USTF0",1724329178479,3.58698,2636.5,2636.3,1.74555093]
["bitfinex-derivatives","ETHF0:USTF0",1724329178778,0.37919,2636.4,2636.3,1.74555093]
["bitfinex-derivatives","ETHF0:USTF0",1724329179084,0.37919,2636.4,2636.3,3.64231365]
["bitfinex-derivatives","ETHF0:USTF0",1724329179381,0.37919,2636.4,2636.3,0.99146093]
["bitfinex-derivatives","ETHF0:USTF0",1724329181273,0.37919,2636.4,2636.3,2.88824508]
["bitfinex-derivatives","ETHF0:USTF0",1724329181478,0.37919,2636.4,2636.3,2.8882768]
["bitfinex-derivatives","ETHF0:USTF0",1724329181679,0.37919,2636.4,2636.3,0.99146093]
["bitfinex-derivatives","ETHF0:USTF0",1724329181873,1.69986,2636.4,2636.3,0.99146093]
["bitfinex-derivatives","ETHF0:USTF0",1724329182486,1.69986,2636.4,2636.3,2.88828844]
["bitfinex-derivatives","ETHF0:USTF0",1724329183585,1.69986,2636.4,2636.3,0.99146093]
["bitfinex-derivatives","ETHF0:USTF0",1724329183883,1.69986,2636.4,2636.3,2.88829355]
["bitfinex-derivatives","ETHF0:USTF0",1724329184384,1.69986,2636.4,2636.3,0.99146093]
["bitfinex-derivatives","ETHF0:USTF0",1724329184969,1.69986,2636.4,2636.3,2.88833593]
["bitfinex-derivatives","ETHF0:USTF0",1724329185879,1.69986,2636.4,2636.3,0.99146093]
["bitfinex-derivatives","ETHF0:USTF0",1724329188083,1.69986,2636.4,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329188084,1.32721,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329188275,5.48302,2636.3,2636.2,0.9971448]
["bitfinex-derivatives","ETHF0:USTF0",1724329188584,9.27662,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329188790,11.75254085,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329189505,8.54474085,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329189681,11.75254085,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329189990,16.75254085,2636.3,2636.2,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1724329190486,1.32746,2635.8,2635.7,0.99146093]
["bitfinex-derivatives","ETHF0:USTF0",1724329190686,0.3793,2635.6,2635.5,1.35066093]
["bitfinex-derivatives","ETHF0:USTF0",1724329191184,0.3793,2635.6,2635.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724329191377,0.3793,2635.6,2635.5,0.3637411]
["bitfinex-derivatives","ETHF0:USTF0",1724329192585,0.3793,2635.6,2635.5,0.7430611]
["bitfinex-derivatives","ETHF0:USTF0",1724329193115,0.3793,2635.6,2635.5,0.3637411]
["bitfinex-derivatives","ETHF0:USTF0",1724329194392,0.37929,2635.7,2635.5,0.7430511]
["bitfinex-derivatives","ETHF0:USTF0",1724329194777,0.3793,2635.6,2635.5,0.3637411]
["bitfinex-derivatives","ETHF0:USTF0",1724329196288,0.3793,2635.6,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329196289,1.32756,2635.6,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329200893,0.3793,2635.6,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329201280,0.95390386,2635.8,2635.5,0.3838511]
["bitfinex-derivatives","ETHF0:USTF0",1724329201496,0.37929,2635.7,2635.5,0.3838511]
["bitfinex-derivatives","ETHF0:USTF0",1724329201693,0.3793,2635.6,2635.5,0.3838511]
["bitfinex-derivatives","ETHF0:USTF0",1724329202294,0.3793,2635.6,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329202695,1.32756,2635.6,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329203594,1.69606,2635.6,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329204508,1.69606,2635.6,2635.5,1.0975411]
["bitfinex-derivatives","ETHF0:USTF0",1724329206202,0.7478,2635.6,2635.5,1.0975411]
["bitfinex-derivatives","ETHF0:USTF0",1724329206597,0.3793,2635.6,2635.5,1.0975411]
["bitfinex-derivatives","ETHF0:USTF0",1724329207098,1.45298386,2635.8,2635.5,1.0975411]
["bitfinex-derivatives","ETHF0:USTF0",1724329207099,0.00568386,2635.8,2635.5,1.0975411]
["bitfinex-derivatives","ETHF0:USTF0",1724329207291,0.00568386,2635.8,2635.7,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1724329207691,4.46819,2636.4,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329207897,0.37919,2636.4,2636.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724329208403,0.3792,2636.3,2636.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1724329209293,0.37919,2636.4,2636.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1724329209498,0.35928386,2636.5,2636.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1724329209890,0.3792,2636.3,2636.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1724329214104,0.37924,2636.1,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724329214312,0.94797,2636.4,2636.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724329214696,0.37923,2636.1,2636.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724329214897,0.37922,2636.2,2636.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1724329215100,4.51504386,2636.5,2636.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1724329215304,0.37923,2636.1,2636.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724329215906,0.75773,2636.1,2636.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724329216312,0.37922,2636.2,2636.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1724329216511,1.33593386,2636.5,2636.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724329216803,0.37923,2636.2,2636.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1724329218411,0.37921,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724329218702,1.33593386,2636.5,2636.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724329218703,0.37922,2636.2,2636.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724329218910,0.37922,2636.2,2636.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1724329219110,0.37923,2636.1,2636.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1724329219500,0.37922,2636.2,2636.0,4.55853]
["bitfinex-derivatives","ETHF0:USTF0",1724329219808,0.37922,2636.2,2636.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1724329220209,0.3823,2636.4,2636.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1724329220210,0.37923,2636.1,2636.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1724329220711,0.37923,2636.1,2636.0,4.55853]
["bitfinex-derivatives","ETHF0:USTF0",1724329221914,0.37923,2636.1,2636.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1724329222107,0.37923,2636.1,2636.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724329222313,0.37926,2635.9,2635.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724329222613,0.37926,2635.9,2635.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724329222908,0.37926,2635.9,2635.8,4.91947]
["bitfinex-derivatives","ETHF0:USTF0",1724329223307,0.37926,2635.9,2635.8,5.91093093]
["bitfinex-derivatives","ETHF0:USTF0",1724329223810,1.33028,2636.4,2635.8,5.53166093]
["bitfinex-derivatives","ETHF0:USTF0",1724329224001,0.37925,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329224399,0.37926,2635.9,2635.8,2.11732093]
["bitfinex-derivatives","ETHF0:USTF0",1724329224605,0.37926,2635.9,2635.8,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1724329225013,0.37926,2635.9,2635.8,2.11732093]
["bitfinex-derivatives","ETHF0:USTF0",1724329225413,0.37926,2635.9,2635.8,1.73806093]
["bitfinex-derivatives","ETHF0:USTF0",1724329225613,0.37926,2635.9,2635.8,2.11733093]
["bitfinex-derivatives","ETHF0:USTF0",1724329225911,0.94819,2635.8,2635.6,0.99146093]
["bitfinex-derivatives","ETHF0:USTF0",1724329226214,0.94819,2635.8,2635.5,1.74300203]
["bitfinex-derivatives","ETHF0:USTF0",1724329226215,0.3793,2635.6,2635.5,1.74300203]
["bitfinex-derivatives","ETHF0:USTF0",1724329226613,0.3793,2635.6,2635.5,5.53740203]
["bitfinex-derivatives","ETHF0:USTF0",1724329227308,0.3793,2635.6,2635.5,1.74300203]
["bitfinex-derivatives","ETHF0:USTF0",1724329227517,0.3793,2635.6,2635.5,5.88850203]
["bitfinex-derivatives","ETHF0:USTF0",1724329227809,0.37928,2635.9,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329228015,0.37921,2636.3,2635.7,3.61438915]
["bitfinex-derivatives","ETHF0:USTF0",1724329228218,3.21348386,2636.5,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329228219,3.96458386,2636.5,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329228409,0.37919,2636.4,2636.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724329228717,0.37919,2636.4,2636.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1724329229104,3.97256386,2636.5,2636.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1724329229311,3.97256386,2636.5,2636.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724329229312,3.59266386,2636.5,2636.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724329229503,3.59266386,2636.5,2636.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1724329230008,0.37919,2636.4,2636.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1724329230204,0.37919,2636.4,2636.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724329230205,1.47219,2636.4,2636.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724329230413,0.37923,2636.1,2636.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724329230608,0.37927,2635.8,2635.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724329230807,3.2078,2635.9,2635.5,1.37963025]
["bitfinex-derivatives","ETHF0:USTF0",1724329231010,0.3793,2635.6,2635.5,0.3872411]
["bitfinex-derivatives","ETHF0:USTF0",1724329231403,0.3793,2635.7,2635.5,0.3872411]
["bitfinex-derivatives","ETHF0:USTF0",1724329231803,0.3793,2635.6,2635.5,0.3872411]
["bitfinex-derivatives","ETHF0:USTF0",1724329232309,0.3793,2635.6,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329232712,3.5871,2635.6,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329233213,0.3793,2635.6,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329234510,0.3799,2635.8,2635.5,0.3838511]
["bitfinex-derivatives","ETHF0:USTF0",1724329234727,0.75918,2635.8,2635.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724329235008,0.37927,2635.9,2635.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724329235213,3.5723,2636.0,2635.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724329235214,0.37927,2635.8,2635.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724329235409,3.2078,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329235608,0.37923,2636.1,2635.7,3.61538915]
["bitfinex-derivatives","ETHF0:USTF0",1724329235914,0.37923,2636.1,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329236714,0.3625,2636.3,2635.7,3.61538915]
["bitfinex-derivatives","ETHF0:USTF0",1724329236919,0.37924,2636.1,2635.7,3.61538915]
["bitfinex-derivatives","ETHF0:USTF0",1724329237130,0.37924,2636.1,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329237617,0.37924,2636.0,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329238016,0.37924,2636.0,2635.7,1.37166915]
["bitfinex-derivatives","ETHF0:USTF0",1724329238708,0.37924,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724329239721,0.37926,2635.9,2635.7,1.37166915]
["bitfinex-derivatives","ETHF0:USTF0",1724329240015,0.37925,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724329240615,0.37926,2635.9,2635.7,1.37166915]
["bitfinex-derivatives","ETHF0:USTF0",1724329240818,1.31053,2636.3,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724329240819,0.37925,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724329241817,0.74171,2636.3,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329242120,0.37919,2636.4,2636.2,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724329242423,3.21348386,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329242615,0.00568386,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329244016,0.00568386,2636.5,2636.4,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724329245620,0.00568386,2636.5,2636.4,5.16437915]
["bitfinex-derivatives","ETHF0:USTF0",1724329245821,0.00568386,2636.5,2636.4,10.16437915]
["bitfinex-derivatives","ETHF0:USTF0",1724329246122,0.00568386,2636.5,2636.4,15.26860011]
["bitfinex-derivatives","ETHF0:USTF0",1724329246323,0.00568386,2636.5,2636.4,8.37217915]
["bitfinex-derivatives","ETHF0:USTF0",1724329247324,0.00568386,2636.5,2636.4,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724329247516,0.38485386,2636.5,2636.4,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724329248415,0.00568386,2636.5,2636.4,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724329249013,0.00568386,2636.5,2636.4,5.16437915]
["bitfinex-derivatives","ETHF0:USTF0",1724329249620,0.00568386,2636.5,2636.4,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724329250427,0.00568386,2636.5,2636.4,5.16437915]
["bitfinex-derivatives","ETHF0:USTF0",1724329251514,0.00568386,2636.5,2636.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724329251515,0.37919,2636.4,2636.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724329251717,1.32725,2636.2,2636.1,0.99238915]
["bitfinex-derivatives","ETHF0:USTF0",1724329251913,0.37925,2636.0,2635.9,0.99238915]
["bitfinex-derivatives","ETHF0:USTF0",1724329252224,0.37926,2635.9,2635.8,5.17838915]
["bitfinex-derivatives","ETHF0:USTF0",1724329252433,0.94812,2636.0,2635.7,0.99238915]
["bitfinex-derivatives","ETHF0:USTF0",1724329252618,0.94812,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329252619,1.32751,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329252821,0.37929,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329253722,0.37929,2635.7,2635.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724329256331,0.37929,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329256720,0.3793,2635.6,2635.5,0.7336511]
["bitfinex-derivatives","ETHF0:USTF0",1724329257333,0.3793,2635.6,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329258433,0.3793,2635.6,2635.5,0.3838611]
["bitfinex-derivatives","ETHF0:USTF0",1724329260128,0.37929,2635.7,2635.5,0.3838611]
["bitfinex-derivatives","ETHF0:USTF0",1724329260426,0.74798,2635.8,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724329260660,0.94817,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724329260661,0.37926,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724329260838,1.44844,2636.1,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329261137,0.37925,2636.0,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329261726,0.37924,2636.1,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329261922,3.2078,2636.2,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329262324,0.37925,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724329263735,0.37924,2636.1,2635.7,0.99238915]
["bitfinex-derivatives","ETHF0:USTF0",1724329264034,0.37923,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329264234,0.37923,2636.1,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724329264436,0.37923,2636.1,2635.9,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1724329264632,0.37923,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329264829,0.37923,2636.1,2636.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724329265338,0.37924,2636.0,2635.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724329265834,0.94803,2636.3,2635.9,4.53165]
["bitfinex-derivatives","ETHF0:USTF0",1724329266031,0.36,2636.4,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329266237,0.3792,2636.3,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329267038,0.37921,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329267230,0.37921,2636.3,2635.9,4.55898915]
["bitfinex-derivatives","ETHF0:USTF0",1724329267432,3.21348386,2636.5,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329267744,0.3792,2636.4,2636.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724329268235,0.3792,2636.4,2636.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724329268434,0.38486386,2636.5,2636.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724329268636,0.00568386,2636.5,2636.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724329268841,0.38486386,2636.5,2636.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724329269140,0.38485386,2636.5,2636.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724329269651,0.38485386,2636.5,2636.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724329269972,0.38485386,2636.5,2636.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724329270735,0.37921,2636.2,2636.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724329270943,0.37921,2636.2,2636.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724329271135,0.37921,2636.2,2636.1,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1724329271331,0.37921,2636.2,2636.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724329271532,0.37921,2636.2,2636.1,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1724329275143,0.37921,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329276239,0.37919,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329276442,0.3792,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329276745,0.00568386,2636.5,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329276746,0.37921,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329277045,0.37921,2636.2,2636.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724329277239,0.94799,2636.4,2636.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1724329277240,0.37923,2636.1,2636.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1724329278145,0.37922,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329278446,0.73241,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329278950,0.37922,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329279647,0.37923,2636.1,2636.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724329280549,0.37923,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329281548,0.73241,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329284339,0.37922,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329285345,0.37923,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329285951,0.37923,2636.1,2636.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724329286254,0.37923,2636.1,2636.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724329288057,0.37923,2636.1,2636.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1724329289156,0.37923,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329290158,0.37921,2636.3,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329290643,0.3792,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329291054,0.3792,2636.4,2636.0,2.28888915]
["bitfinex-derivatives","ETHF0:USTF0",1724329291055,0.36318386,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329291259,0.00568386,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329291654,0.38485386,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329292245,0.37921,2636.3,2636.0,1.34078915]
["bitfinex-derivatives","ETHF0:USTF0",1724329292460,0.95362386,2636.5,2636.0,1.70088915]
["bitfinex-derivatives","ETHF0:USTF0",1724329292461,0.37923,2636.1,2636.0,1.70088915]
["bitfinex-derivatives","ETHF0:USTF0",1724329292655,0.73773,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724329292853,0.37923,2636.1,2636.0,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1724329293845,0.37927,2635.8,2635.7,0.99238915]
["bitfinex-derivatives","ETHF0:USTF0",1724329294044,7.94951,2636.1,2635.5,1.70573025]
["bitfinex-derivatives","ETHF0:USTF0",1724329294045,4.15591,2636.1,2635.5,1.70573025]
["bitfinex-derivatives","ETHF0:USTF0",1724329294347,0.37924,2636.1,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724329295041,0.3585,2636.2,2635.6,0.99238915]
["bitfinex-derivatives","ETHF0:USTF0",1724329295246,0.3585,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724329295866,0.73773,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329296051,0.73773,2636.2,2636.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724329297151,0.37923,2636.1,2636.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724329297347,0.37923,2636.1,2636.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724329297551,0.37926,2635.9,2635.8,0.99238915]
["bitfinex-derivatives","ETHF0:USTF0",1724329297751,0.37927,2635.8,2635.7,0.99238915]
["bitfinex-derivatives","ETHF0:USTF0",1724329297964,0.3611,2635.8,2635.5,0.99693025]
["bitfinex-derivatives","ETHF0:USTF0",1724329298254,0.3793,2635.6,2635.5,0.99693025]
["bitfinex-derivatives","ETHF0:USTF0",1724329298558,0.3793,2635.6,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329300651,4.1737,2635.6,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329302954,2.47837595,2636.0,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329302955,0.00568386,2636.5,2635.5,20.32060176]
["bitfinex-derivatives","ETHF0:USTF0",1724329303260,0.00568386,2636.5,2636.1,0.99237688]
["bitfinex-derivatives","ETHF0:USTF0",1724329303485,0.00568386,2636.5,2636.0,0.99237688]
["bitfinex-derivatives","ETHF0:USTF0",1724329303653,0.38487386,2636.5,2635.9,4.20017688]
["bitfinex-derivatives","ETHF0:USTF0",1724329303957,0.00568386,2636.5,2636.0,0.99237688]
["bitfinex-derivatives","ETHF0:USTF0",1724329304171,3.58699,2636.4,2636.0,0.99237688]
["bitfinex-derivatives","ETHF0:USTF0",1724329304359,0.37921,2636.3,2635.9,0.99237688]
["bitfinex-derivatives","ETHF0:USTF0",1724329304547,0.3731,2636.2,2635.7,0.99237688]
["bitfinex-derivatives","ETHF0:USTF0",1724329304751,0.3671,2636.1,2635.7,0.99237688]
["bitfinex-derivatives","ETHF0:USTF0",1724329304958,3.5749,2636.1,2635.7,0.99237688]
["bitfinex-derivatives","ETHF0:USTF0",1724329305548,7.3685,2636.1,2635.6,0.99237688]
["bitfinex-derivatives","ETHF0:USTF0",1724329305752,3.5749,2636.1,2635.5,0.99691798]
["bitfinex-derivatives","ETHF0:USTF0",1724329306465,3.5749,2636.1,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329306466,3.2078,2635.8,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329306856,0.3504,2635.7,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329307059,4.52409,2635.7,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329307259,3.7944,2635.6,2635.5,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1724329307570,3.7944,2635.6,2634.7,0.99237688]
["bitfinex-derivatives","ETHF0:USTF0",1724329307571,6.7772,2635.6,2634.7,0.99237688]
["bitfinex-derivatives","ETHF0:USTF0",1724329307764,3.2078,2634.8,2634.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724329308057,0.3767,2634.7,2634.3,0.99237688]
["bitfinex-derivatives","ETHF0:USTF0",1724329308262,0.3767,2634.7,2634.2,1.36727688]
["bitfinex-derivatives","ETHF0:USTF0",1724329308466,3.2078,2634.5,2634.2,0.37975078]
["bitfinex-derivatives","ETHF0:USTF0",1724329309062,7.0038,2634.5,2634.2,0.00485078]
["bitfinex-derivatives","ETHF0:USTF0",1724329310256,3.2078,2634.5,2634.2,0.00485078]
["bitfinex-derivatives","ETHF0:USTF0",1724329310653,3.2078,2634.5,2634.2,0.38435078]
["bitfinex-derivatives","ETHF0:USTF0",1724329310866,3.2078,2634.5,2634.2,0.00485078]
["bitfinex-derivatives","ETHF0:USTF0",1724329314565,3.2078,2634.5,2634.2,0.38435078]
["bitfinex-derivatives","ETHF0:USTF0",1724329314760,0.00568386,2634.6,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724329314965,0.00568386,2634.6,2634.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724329315161,0.00568386,2634.6,2634.5,4.90256]
["bitfinex-derivatives","ETHF0:USTF0",1724329317071,0.00568386,2634.6,2634.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724329318366,0.00568386,2634.6,2634.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724329318763,0.38512386,2634.6,2634.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724329319270,0.00568386,2634.6,2634.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724329321667,0.38512386,2634.6,2634.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724329322168,0.00568386,2634.6,2634.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724329322863,0.38512386,2634.6,2634.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724329323271,0.00568386,2634.6,2634.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724329325962,0.00568386,2634.6,2634.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1724329326176,0.00568386,2634.6,2634.5,4.54856]
["bitfinex-derivatives","ETHF0:USTF0",1724329329572,3.2078,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724329330273,0.3793,2635.7,2635.0,12.95145]
["bitfinex-derivatives","ETHF0:USTF0",1724329330578,0.38498386,2635.6,2635.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724329330775,0.38498386,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329330977,0.00568386,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329331365,0.00568386,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329331572,0.38498386,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329332076,0.38499386,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329332278,0.00568386,2635.6,2635.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724329332478,0.38498386,2635.6,2635.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724329333181,0.38498386,2635.6,2635.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1724329333182,0.00568386,2635.6,2635.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1724329333391,0.38498386,2635.6,2635.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724329333585,0.00568386,2635.6,2635.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724329333776,0.00568386,2635.6,2635.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1724329334281,0.38498386,2635.6,2635.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724329335884,0.38498386,2635.6,2635.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1724329336183,0.38498386,2635.6,2635.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724329336775,0.37933,2635.4,2635.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724329336974,3.2078,2635.4,2634.8,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1724329337175,0.37942,2634.8,2634.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724329337375,3.2078,2635.1,2634.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724329337582,3.2078,2635.1,2634.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1724329337775,3.2078,2635.1,2634.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724329337972,0.37943,2634.7,2634.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724329338576,0.37943,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1724329338771,0.94848,2635.0,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1724329338772,0.37942,2634.8,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1724329339085,3.2078,2635.2,2634.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724329339286,0.37939,2635.0,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724329339482,3.2078,2635.2,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724329339483,0.37938,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724329339985,0.37938,2635.1,2634.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724329339986,0.37939,2635.0,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724329340182,0.37941,2634.9,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329340377,4.15622,2635.2,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329340592,0.37941,2634.9,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329341590,0.37941,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329341786,0.37941,2634.9,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329341987,4.15622,2635.2,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1724329342185,4.15622,2635.2,2634.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724329342186,0.37943,2634.7,2634.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724329342889,0.37946,2634.6,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724329343092,0.379,2634.8,2634.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724329343390,0.37943,2634.7,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724329343587,0.37943,2634.7,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724329345089,0.37941,2634.9,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724329345294,0.7584,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329345586,0.3794,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329345990,0.3794,2634.9,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329346691,0.37942,2634.8,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724329346886,3.2078,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329347087,0.37945,2634.6,2634.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1724329347283,3.2078,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329347595,3.58717,2635.1,2634.5,0.94865]
["bitfinex-derivatives","ETHF0:USTF0",1724329347792,0.3794,2634.9,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329348097,0.37941,2634.9,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724329348588,0.37942,2634.8,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724329348788,0.37943,2634.7,2634.4,4.20017688]
["bitfinex-derivatives","ETHF0:USTF0",1724329348991,0.37943,2634.7,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724329349197,0.37942,2634.8,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724329349682,0.3597,2635.3,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724329349877,0.37937,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724329350082,0.37937,2635.1,2635.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724329350289,0.73915,2635.3,2635.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724329350494,0.73914,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724329350882,0.37934,2635.3,2635.1,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724329351287,0.37934,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724329351490,0.37934,2635.3,2635.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724329351491,3.94692,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724329352585,3.2078,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724329354691,3.58711,2635.5,2635.3,1.37171688]
["bitfinex-derivatives","ETHF0:USTF0",1724329354891,3.58711,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724329355295,3.2078,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724329355902,3.2078,2635.5,2635.1,1.35347688]
["bitfinex-derivatives","ETHF0:USTF0",1724329356086,3.58713,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724329356282,3.2078,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724329356692,0.00568386,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724329356915,0.00568386,2635.6,2635.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724329357090,0.00568386,2635.6,2635.5,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1724329357997,0.00568386,2635.6,2635.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724329358394,0.37931,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329358596,0.38499386,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329358798,0.37931,2635.5,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329359288,0.38499386,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329359690,0.00568386,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724329360894,0.00568386,2635.6,2635.5,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1724329361400,0.00332158,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724329361698,0.74612,2636.2,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724329361890,0.37923,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329362298,0.74612,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329362504,0.37923,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329362889,0.37923,2636.1,2635.8,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329363202,0.37060171,2636.2,2635.8,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329363203,0.37924,2636.0,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724329363407,0.37924,2636.0,2635.8,0.38494386]
["bitfinex-derivatives","ETHF0:USTF0",1724329363794,0.37924,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329364289,0.37924,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329366495,3.95762171,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329367005,0.37923,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329368489,0.37923,2636.1,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724329368899,0.37924,2636.0,2635.8,0.38494386]
["bitfinex-derivatives","ETHF0:USTF0",1724329369094,0.37926,2635.9,2635.8,0.38494386]
["bitfinex-derivatives","ETHF0:USTF0",1724329369403,0.37925,2636.0,2635.8,0.38495386]
["bitfinex-derivatives","ETHF0:USTF0",1724329369807,0.37926,2635.9,2635.8,0.38495386]
["bitfinex-derivatives","ETHF0:USTF0",1724329370003,0.37926,2635.9,2635.8,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329370408,0.73316,2635.9,2635.8,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329373902,3.94096,2635.9,2635.8,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329375706,0.73316,2635.9,2635.8,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329376208,0.73316,2635.9,2635.8,0.38495386]
["bitfinex-derivatives","ETHF0:USTF0",1724329377007,0.3539,2635.9,2635.8,0.38495386]
["bitfinex-derivatives","ETHF0:USTF0",1724329377307,3.95762171,2636.2,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724329378010,3.95762171,2636.2,2635.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724329378011,3.95762171,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724329378207,3.95762171,2636.2,2636.1,0.38373345]
["bitfinex-derivatives","ETHF0:USTF0",1724329378208,3.21150171,2636.2,2636.1,0.38373345]
["bitfinex-derivatives","ETHF0:USTF0",1724329378808,3.59071171,2636.2,2636.1,0.38373345]
["bitfinex-derivatives","ETHF0:USTF0",1724329380212,3.59071171,2636.2,2636.1,0.00450345]
["bitfinex-derivatives","ETHF0:USTF0",1724329380400,8.33235171,2636.2,2636.1,0.00450345]
["bitfinex-derivatives","ETHF0:USTF0",1724329381101,8.69985171,2636.2,2636.1,0.00450345]
["bitfinex-derivatives","ETHF0:USTF0",1724329391211,13.69985171,2636.2,2636.1,0.00450345]
["bitfinex-derivatives","ETHF0:USTF0",1724329394125,13.69985171,2636.2,2635.8,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329394126,1.32741,2635.9,2635.8,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329394426,8.32881,2635.9,2635.8,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329394728,14.27696,2635.9,2635.8,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329395113,14.27696,2635.9,2635.8,0.01028092]
["bitfinex-derivatives","ETHF0:USTF0",1724329395627,7.38066,2635.9,2635.8,0.01028092]
["bitfinex-derivatives","ETHF0:USTF0",1724329395924,4.17286,2635.9,2635.8,0.01028092]
["bitfinex-derivatives","ETHF0:USTF0",1724329396123,0.37925,2636.0,2635.8,1.10695092]
["bitfinex-derivatives","ETHF0:USTF0",1724329396527,0.37926,2635.9,2635.8,1.10695092]
["bitfinex-derivatives","ETHF0:USTF0",1724329396729,0.37926,2635.9,2635.8,0.72768092]
["bitfinex-derivatives","ETHF0:USTF0",1724329397130,0.3825,2636.1,2635.8,0.72768092]
["bitfinex-derivatives","ETHF0:USTF0",1724329397428,0.37925,2636.0,2635.8,1.10695092]
["bitfinex-derivatives","ETHF0:USTF0",1724329398217,0.37925,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329398420,3.57260171,2636.2,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329398421,0.37924,2636.1,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329398618,0.37924,2636.1,2635.9,1.37067465]
["bitfinex-derivatives","ETHF0:USTF0",1724329399317,0.38292171,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329399521,0.38292171,2636.2,2636.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724329399728,0.38292171,2636.2,2636.1,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1724329399729,0.00370171,2636.2,2636.1,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1724329399929,0.38291171,2636.2,2636.1,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1724329400433,0.38291171,2636.2,2636.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724329401431,0.38291171,2636.2,2635.9,0.99141465]
["bitfinex-derivatives","ETHF0:USTF0",1724329401432,0.37924,2636.0,2635.9,0.99141465]
["bitfinex-derivatives","ETHF0:USTF0",1724329401637,0.37926,2635.9,2635.8,0.72768092]
["bitfinex-derivatives","ETHF0:USTF0",1724329401840,4.89361,2635.9,2635.8,0.72768092]
["bitfinex-derivatives","ETHF0:USTF0",1724329402024,8.68721,2635.9,2635.8,0.72768092]
["bitfinex-derivatives","ETHF0:USTF0",1724329402826,5.47941,2635.9,2635.8,0.72768092]
["bitfinex-derivatives","ETHF0:USTF0",1724329403028,0.73766,2635.9,2635.8,0.72768092]
["bitfinex-derivatives","ETHF0:USTF0",1724329403327,4.54487171,2636.2,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329403328,0.37925,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329403529,0.37925,2636.0,2635.9,1.37336328]
["bitfinex-derivatives","ETHF0:USTF0",1724329404331,3.21150171,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329405030,3.59071171,2636.2,2636.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724329405836,3.59071171,2636.2,2636.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1724329406040,3.59071171,2636.2,2636.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724329409040,0.00370171,2636.2,2636.1,1.73283328]
["bitfinex-derivatives","ETHF0:USTF0",1724329409231,0.00568386,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329409426,0.00568386,2636.4,2636.3,1.37333844]
["bitfinex-derivatives","ETHF0:USTF0",1724329409835,0.00568386,2636.4,2636.3,1.75093844]
["bitfinex-derivatives","ETHF0:USTF0",1724329410035,0.00568386,2636.4,2636.3,7.93482696]
["bitfinex-derivatives","ETHF0:USTF0",1724329410235,3.2078,2637.0,2636.3,7.55562696]
["bitfinex-derivatives","ETHF0:USTF0",1724329410536,3.2078,2637.0,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724329410842,3.5869,2637.0,2636.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724329411032,3.2078,2637.0,2636.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724329411257,3.2078,2637.0,2636.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724329411258,3.58969364,2637.0,2636.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724329413534,7.38169364,2637.0,2636.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724329414030,4.17389364,2637.0,2636.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724329414730,0.38189364,2637.0,2636.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724329416530,3.58969364,2637.0,2636.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724329420437,3.58969364,2637.0,2636.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724329420742,3.58694,2636.7,2636.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724329421135,3.58694,2636.7,2636.6,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1724329422440,3.58694,2636.7,2636.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724329423744,3.58694,2636.7,2636.1,5.56787108]
["bitfinex-derivatives","ETHF0:USTF0",1724329423745,0.37917,2636.5,2636.1,4.20160706]
["bitfinex-derivatives","ETHF0:USTF0",1724329423943,0.37917,2636.5,2636.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724329423944,0.3792,2636.3,2636.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724329426543,0.3792,2636.3,2636.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1724329427339,3.2078,2636.7,2636.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724329427542,0.37916,2636.6,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724329427758,3.58695,2636.7,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724329427933,0.37915,2636.7,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724329428142,0.37913,2636.8,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329428343,0.37913,2636.8,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724329428537,0.37913,2636.8,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329429344,0.3516,2636.9,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329429646,0.37914,2636.8,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329429943,0.37915,2636.7,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329430440,4.88805364,2637.0,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329430441,0.00279364,2637.0,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329430636,0.38190364,2637.0,2636.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724329430951,0.38190364,2637.0,2636.8,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1724329431173,0.38190364,2637.0,2636.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724329431349,0.37911,2636.9,2636.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724329433843,0.38190364,2637.0,2636.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724329434039,0.37911,2636.9,2636.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724329437243,0.00279364,2637.0,2636.8,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1724329437244,0.38190364,2637.0,2636.8,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1724329437444,0.00279364,2637.0,2636.8,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1724329437752,0.00279364,2637.0,2636.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1724329438246,0.00279364,2637.0,2636.9,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1724329441445,0.00375272,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329441840,0.00375272,2637.2,2637.1,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1724329442549,0.00699409,2637.2,2637.1,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1724329443151,0.00699409,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329443335,0.00699409,2637.2,2637.1,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1724329444154,0.3609,2637.9,2637.1,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1724329444155,0.73987,2637.9,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724329444353,0.73987,2637.9,2637.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1724329444354,0.3609,2637.9,2637.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1724329444653,0.37899,2637.8,2637.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1724329444846,0.37899,2637.8,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724329445240,0.38223969,2637.8,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724329445459,0.38223969,2637.8,2637.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724329445754,0.00324969,2637.8,2637.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724329446051,0.38223969,2637.8,2637.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724329446353,0.00324969,2637.8,2637.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724329446587,0.38223969,2637.8,2637.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724329448752,0.00324969,2637.8,2637.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724329449351,0.38223969,2637.8,2637.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724329452151,0.00324969,2637.8,2637.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724329453750,0.38223969,2637.8,2637.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724329454548,0.366,2637.7,2637.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724329455252,0.366,2637.7,2637.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1724329455650,0.38223969,2637.8,2637.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1724329456863,0.00324969,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724329457157,0.00324969,2637.8,2637.7,0.38330058]
["bitfinex-derivatives","ETHF0:USTF0",1724329457960,0.38222969,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329459045,0.38222969,2637.8,2637.7,0.38330058]
["bitfinex-derivatives","ETHF0:USTF0",1724329459944,0.38222969,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329461064,0.00324969,2637.8,2637.7,0.38330058]
["bitfinex-derivatives","ETHF0:USTF0",1724329461659,0.38222969,2637.8,2637.7,0.38330058]
["bitfinex-derivatives","ETHF0:USTF0",1724329462057,0.00324969,2637.8,2637.7,0.38330058]
["bitfinex-derivatives","ETHF0:USTF0",1724329464156,0.3789,2638.4,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724329464354,4.1435,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724329464760,4.1435,2638.3,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724329464960,4.1435,2638.3,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724329465159,4.1435,2638.3,2638.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1724329465160,0.35664238,2638.3,2638.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1724329465463,0.37893,2638.2,2638.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1724329466053,0.37893,2638.2,2638.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724329466461,0.37893,2638.2,2638.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1724329466661,0.73556238,2638.3,2638.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1724329466862,0.37895,2638.1,2637.8,4.93918]
["bitfinex-derivatives","ETHF0:USTF0",1724329467065,0.37895,2638.0,2637.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724329467567,3.56444238,2638.3,2637.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724329467767,0.37895,2638.1,2637.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724329468558,0.37895,2638.1,2637.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724329468966,0.37893,2638.2,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724329469487,0.37893,2638.2,2637.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1724329469664,0.35664238,2638.3,2637.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1724329469665,0.37894,2638.1,2637.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1724329469876,0.37896,2638.0,2637.8,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1724329470167,0.37896,2638.0,2637.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724329470368,0.37894,2638.1,2637.9,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1724329470569,0.94734,2638.2,2638.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329470764,0.37894,2638.1,2638.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329474067,0.37894,2638.1,2638.0,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1724329475265,0.37893,2638.2,2638.0,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1724329475566,0.37893,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724329475980,4.16933,2638.2,2638.0,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1724329476162,0.37893,2638.2,2638.0,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1724329476659,0.37894,2638.1,2638.0,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1724329477475,0.35664238,2638.3,2638.0,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1724329477768,0.37892,2638.2,2638.0,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1724329477974,0.37894,2638.1,2638.0,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1724329478375,0.37893,2638.2,2638.0,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1724329478766,0.37894,2638.1,2638.0,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1724329478970,0.37893,2638.2,2638.0,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1724329480176,1.30394238,2638.3,2638.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329480373,0.37894,2638.1,2638.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329480675,0.37893,2638.2,2638.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329480880,0.37893,2638.2,2638.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329481379,4.16933,2638.2,2638.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329481581,0.37893,2638.2,2638.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329483280,0.00354238,2638.3,2638.1,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1724329483486,0.38245238,2638.3,2638.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724329485490,0.38245238,2638.3,2638.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329485689,0.37893,2638.2,2638.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329491075,0.38246238,2638.3,2638.1,2.08580706]
["bitfinex-derivatives","ETHF0:USTF0",1724329491286,0.38246238,2638.3,2638.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329493087,0.00354238,2638.3,2638.2,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1724329493292,0.00354238,2638.3,2638.2,7.56790151]
["bitfinex-derivatives","ETHF0:USTF0",1724329493789,0.00354238,2638.3,2638.2,6.57409445]
["bitfinex-derivatives","ETHF0:USTF0",1724329494089,0.00354238,2638.3,2638.2,10.36449445]
["bitfinex-derivatives","ETHF0:USTF0",1724329494288,0.00354238,2638.3,2638.2,11.35767039]
["bitfinex-derivatives","ETHF0:USTF0",1724329494588,0.00354238,2638.3,2638.2,11.35768271]
["bitfinex-derivatives","ETHF0:USTF0",1724329494790,0.00354238,2638.3,2638.2,11.35764531]
["bitfinex-derivatives","ETHF0:USTF0",1724329494993,0.00354238,2638.3,2638.2,10.36445705]
["bitfinex-derivatives","ETHF0:USTF0",1724329495191,0.00354238,2638.3,2638.2,8.46912]
["bitfinex-derivatives","ETHF0:USTF0",1724329495586,0.00354238,2638.3,2638.2,8.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724329495786,0.00354238,2638.3,2638.2,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724329496095,0.00354238,2638.3,2638.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329496294,0.00354238,2638.3,2638.2,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724329496786,0.00354238,2638.3,2638.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329496979,0.00354238,2638.3,2638.2,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724329497187,0.38245238,2638.3,2638.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329497384,0.74695238,2638.3,2638.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329498290,0.37894,2638.1,2638.0,0.99316503]
["bitfinex-derivatives","ETHF0:USTF0",1724329498498,0.37894,2638.1,2638.0,2.08516503]
["bitfinex-derivatives","ETHF0:USTF0",1724329498689,0.36804238,2638.3,2638.0,2.08516503]
["bitfinex-derivatives","ETHF0:USTF0",1724329498690,0.37893,2638.2,2638.0,6.77791218]
["bitfinex-derivatives","ETHF0:USTF0",1724329498879,0.37893,2638.2,2638.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329499282,0.37893,2638.2,2638.1,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724329500195,0.37893,2638.2,2638.1,2.08549517]
["bitfinex-derivatives","ETHF0:USTF0",1724329500691,0.37893,2638.2,2638.0,0.99349517]
["bitfinex-derivatives","ETHF0:USTF0",1724329500996,0.38247238,2638.3,2638.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329501192,0.00354238,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724329501392,0.00354238,2638.3,2638.2,1.37242517]
["bitfinex-derivatives","ETHF0:USTF0",1724329501784,0.00354238,2638.3,2638.2,2.08549517]
["bitfinex-derivatives","ETHF0:USTF0",1724329501991,0.00354238,2638.3,2638.2,2.46442517]
["bitfinex-derivatives","ETHF0:USTF0",1724329502399,0.00354238,2638.3,2638.2,2.8888082]
["bitfinex-derivatives","ETHF0:USTF0",1724329502691,0.00354238,2638.3,2638.2,2.08549517]
["bitfinex-derivatives","ETHF0:USTF0",1724329503099,0.00354238,2638.3,2638.2,5.23158148]
["bitfinex-derivatives","ETHF0:USTF0",1724329503296,0.00354238,2638.3,2638.2,3.74301616]
["bitfinex-derivatives","ETHF0:USTF0",1724329503491,0.00354238,2638.3,2638.2,12.72606749]
["bitfinex-derivatives","ETHF0:USTF0",1724329503796,0.00354238,2638.3,2638.2,9.51828691]
["bitfinex-derivatives","ETHF0:USTF0",1724329504297,0.00354238,2638.3,2638.2,5.72776993]
["bitfinex-derivatives","ETHF0:USTF0",1724329506796,0.00354238,2638.3,2638.2,9.51834133]
["bitfinex-derivatives","ETHF0:USTF0",1724329507195,0.3789,2638.5,2638.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329507401,0.3789,2638.5,2638.4,4.47746069]
["bitfinex-derivatives","ETHF0:USTF0",1724329507702,0.3789,2638.5,2638.4,4.83673948]
["bitfinex-derivatives","ETHF0:USTF0",1724329508187,0.38222674,2638.5,2638.4,4.83673948]
["bitfinex-derivatives","ETHF0:USTF0",1724329508589,0.38222674,2638.5,2638.4,3.34666495]
["bitfinex-derivatives","ETHF0:USTF0",1724329508789,0.38222674,2638.5,2638.4,4.34008722]
["bitfinex-derivatives","ETHF0:USTF0",1724329508986,0.00332674,2638.5,2638.4,3.72557495]
["bitfinex-derivatives","ETHF0:USTF0",1724329509190,0.00332674,2638.5,2638.4,5.21564948]
["bitfinex-derivatives","ETHF0:USTF0",1724329509601,0.38221674,2638.5,2638.4,0.99337224]
["bitfinex-derivatives","ETHF0:USTF0",1724329509800,0.75561674,2638.5,2638.4,0.99337224]
["bitfinex-derivatives","ETHF0:USTF0",1724329510303,0.37891,2638.4,2638.3,1.35157224]
["bitfinex-derivatives","ETHF0:USTF0",1724329511106,0.75562674,2638.5,2638.3,1.73049224]
["bitfinex-derivatives","ETHF0:USTF0",1724329511300,0.37891,2638.4,2638.3,1.35157224]
["bitfinex-derivatives","ETHF0:USTF0",1724329511807,0.75562674,2638.5,2638.3,2.82249224]
["bitfinex-derivatives","ETHF0:USTF0",1724329512403,0.75562674,2638.5,2638.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329513800,0.37891,2638.4,2638.3,0.99337224]
["bitfinex-derivatives","ETHF0:USTF0",1724329513995,0.37892,2638.3,2638.2,0.99337224]
["bitfinex-derivatives","ETHF0:USTF0",1724329514194,0.37892,2638.3,2638.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724329514195,3.9616,2638.3,2638.0,2.46247224]
["bitfinex-derivatives","ETHF0:USTF0",1724329514398,0.37895,2638.1,2638.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329514798,0.37895,2638.1,2637.9,1.37235224]
["bitfinex-derivatives","ETHF0:USTF0",1724329514996,0.37895,2638.1,2638.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329515808,0.37895,2638.1,2638.0,2.08537224]
["bitfinex-derivatives","ETHF0:USTF0",1724329516614,0.37895,2638.1,2638.0,2.08537964]
["bitfinex-derivatives","ETHF0:USTF0",1724329518205,0.37895,2638.1,2638.0,2.98768531]
["bitfinex-derivatives","ETHF0:USTF0",1724329518602,3.9616,2638.3,2638.0,4.47775984]
["bitfinex-derivatives","ETHF0:USTF0",1724329518800,0.37895,2638.1,2638.0,2.58207453]
["bitfinex-derivatives","ETHF0:USTF0",1724329519001,0.37895,2638.1,2638.0,4.47771774]
["bitfinex-derivatives","ETHF0:USTF0",1724329520206,0.37895,2638.1,2638.0,4.85667774]
["bitfinex-derivatives","ETHF0:USTF0",1724329520507,0.37895,2638.1,2638.0,4.47771774]
["bitfinex-derivatives","ETHF0:USTF0",1724329520708,0.37895,2638.1,2638.0,2.98764321]
["bitfinex-derivatives","ETHF0:USTF0",1724329521508,0.37895,2638.1,2638.0,4.47771774]
["bitfinex-derivatives","ETHF0:USTF0",1724329521707,0.37895,2638.1,2638.0,4.47770044]
["bitfinex-derivatives","ETHF0:USTF0",1724329523404,5.26135,2638.1,2638.0,3.38570044]
["bitfinex-derivatives","ETHF0:USTF0",1724329523607,5.82978,2638.1,2637.9,0.9934551]
["bitfinex-derivatives","ETHF0:USTF0",1724329523809,5.82978,2638.1,2637.8,1.49007453]
["bitfinex-derivatives","ETHF0:USTF0",1724329523810,5.24722,2638.0,2637.8,0.9934551]
["bitfinex-derivatives","ETHF0:USTF0",1724329524105,1.32648,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329524496,4.90919,2637.8,2637.7,0.99775568]
["bitfinex-derivatives","ETHF0:USTF0",1724329525710,4.5302,2637.8,2637.7,1.09630058]
["bitfinex-derivatives","ETHF0:USTF0",1724329525902,4.1649,2637.8,2637.7,1.47531058]
["bitfinex-derivatives","ETHF0:USTF0",1724329526131,4.1649,2637.8,2637.7,1.09630058]
["bitfinex-derivatives","ETHF0:USTF0",1724329526411,4.17019,2637.8,2637.7,1.09630058]
["bitfinex-derivatives","ETHF0:USTF0",1724329528007,3.7912,2637.8,2637.7,1.47531058]
["bitfinex-derivatives","ETHF0:USTF0",1724329528207,3.7912,2637.8,2637.7,1.09630058]
["bitfinex-derivatives","ETHF0:USTF0",1724329528805,4.17019,2637.8,2637.7,1.09630058]
["bitfinex-derivatives","ETHF0:USTF0",1724329530517,3.2078,2638.0,2637.7,1.09630058]
["bitfinex-derivatives","ETHF0:USTF0",1724329530706,3.58677,2638.0,2637.8,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1724329530906,0.37898,2637.9,2637.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724329531410,3.95257,2638.0,2637.8,2.18089]
["bitfinex-derivatives","ETHF0:USTF0",1724329532317,3.95257,2638.0,2637.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724329532318,0.37898,2637.9,2637.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724329532548,3.95257,2638.0,2637.8,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1724329534004,3.95257,2638.0,2637.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724329537413,3.2078,2638.0,2637.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724329537818,3.58676,2638.0,2637.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724329538414,3.2078,2638.0,2637.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724329539019,3.58676,2638.0,2637.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724329539415,3.2078,2638.0,2637.9,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1724329539721,3.58676,2638.0,2637.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724329540711,0.37898,2637.9,2637.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724329540912,0.74428,2637.9,2637.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724329541520,0.74428,2637.9,2637.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724329542222,0.74428,2637.9,2637.7,1.84621058]
["bitfinex-derivatives","ETHF0:USTF0",1724329542223,1.83628,2637.9,2637.7,0.37520058]
["bitfinex-derivatives","ETHF0:USTF0",1724329542526,0.37899,2637.8,2637.7,0.37520058]
["bitfinex-derivatives","ETHF0:USTF0",1724329544515,0.37899,2637.8,2637.7,1.46720058]
["bitfinex-derivatives","ETHF0:USTF0",1724329544714,0.74429,2637.9,2637.7,1.84621058]
["bitfinex-derivatives","ETHF0:USTF0",1724329544916,0.74429,2637.9,2637.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329545715,3.95407,2638.0,2637.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329545915,3.58677,2638.0,2637.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724329546122,3.58677,2638.0,2637.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724329546426,3.2078,2638.0,2637.9,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1724329547321,3.58676,2638.0,2637.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724329547620,3.58676,2638.0,2637.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724329548619,0.37896,2638.0,2637.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724329548825,3.58676,2638.0,2637.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724329551633,0.37895,2638.1,2637.9,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1724329551931,0.37895,2638.1,2638.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329559326,0.94733,2638.3,2638.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329559529,0.37893,2638.2,2638.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1724329561131,1.32627,2638.2,2638.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724329561329,1.32638,2638.0,2637.9,1.3527551]
["bitfinex-derivatives","ETHF0:USTF0",1724329561844,4.5397,2638.1,2637.8,2.0854551]
["bitfinex-derivatives","ETHF0:USTF0",1724329561845,1.32643,2637.9,2637.8,2.0854551]
["bitfinex-derivatives","ETHF0:USTF0",1724329562036,1.32643,2637.9,2637.8,3.98124466]
["bitfinex-derivatives","ETHF0:USTF0",1724329562339,1.32643,2637.9,2637.8,4.47786409]
["bitfinex-derivatives","ETHF0:USTF0",1724329562340,0.37898,2637.9,2637.8,4.47786409]
["bitfinex-derivatives","ETHF0:USTF0",1724329563326,0.37898,2637.9,2637.8,4.47778243]
["bitfinex-derivatives","ETHF0:USTF0",1724329563534,0.3508,2638.3,2637.8,2.9877079]
["bitfinex-derivatives","ETHF0:USTF0",1724329563841,0.37895,2638.1,2638.0,2.08568831]
["bitfinex-derivatives","ETHF0:USTF0",1724329564035,0.37895,2638.1,2638.0,2.84358831]
["bitfinex-derivatives","ETHF0:USTF0",1724329566637,0.37895,2638.1,2638.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724329567044,1.32638,2638.0,2637.9,0.99368831]
["bitfinex-derivatives","ETHF0:USTF0",1724329567235,1.32638,2638.0,2637.8,2.08568831]
["bitfinex-derivatives","ETHF0:USTF0",1724329567236,0.37898,2637.9,2637.8,2.08568831]
["bitfinex-derivatives","ETHF0:USTF0",1724329567428,1.09058,2637.9,2637.8,2.08568831]
["bitfinex-derivatives","ETHF0:USTF0",1724329568135,1.09058,2637.9,2637.8,3.98153211]
["bitfinex-derivatives","ETHF0:USTF0",1724329569627,4.88178,2637.9,2637.8,3.98153211]
["bitfinex-derivatives","ETHF0:USTF0",1724329569836,4.88178,2637.9,2637.8,2.08568831]
["bitfinex-derivatives","ETHF0:USTF0",1724329570542,4.88178,2637.9,2637.8,3.98155376]
["bitfinex-derivatives","ETHF0:USTF0",1724329570742,4.5028,2637.9,2637.8,4.47839792]
["bitfinex-derivatives","ETHF0:USTF0",1724329570935,4.88178,2637.9,2637.8,4.47839792]
["bitfinex-derivatives","ETHF0:USTF0",1724329571443,1.09058,2637.9,2637.8,4.47839792]
["bitfinex-derivatives","ETHF0:USTF0",1724329571944,1.09058,2637.9,2637.8,3.98197917]
["bitfinex-derivatives","ETHF0:USTF0",1724329572144,0.72978,2637.9,2637.8,3.98192729]
["bitfinex-derivatives","ETHF0:USTF0",1724329572437,0.72978,2637.9,2637.8,4.47834604]
["bitfinex-derivatives","ETHF0:USTF0",1724329573032,0.3508,2637.9,2637.8,4.47827822]
["bitfinex-derivatives","ETHF0:USTF0",1724329575043,0.72978,2637.9,2637.8,4.47827822]
["bitfinex-derivatives","ETHF0:USTF0",1724329576239,0.3508,2637.9,2637.8,4.47827822]
["bitfinex-derivatives","ETHF0:USTF0",1724329576538,0.3508,2637.9,2637.8,4.85726822]
["bitfinex-derivatives","ETHF0:USTF0",1724329576948,0.3508,2637.9,2637.8,5.22346822]
["bitfinex-derivatives","ETHF0:USTF0",1724329577147,0.3508,2637.9,2637.8,4.84447822]
["bitfinex-derivatives","ETHF0:USTF0",1724329577450,0.3508,2637.9,2637.8,5.22346822]
["bitfinex-derivatives","ETHF0:USTF0",1724329577946,0.3508,2637.9,2637.8,5.22342661]
["bitfinex-derivatives","ETHF0:USTF0",1724329578150,3.2078,2638.1,2637.8,5.22342661]
["bitfinex-derivatives","ETHF0:USTF0",1724329578151,3.2078,2638.1,2637.8,3.35390414]
["bitfinex-derivatives","ETHF0:USTF0",1724329578340,0.37895,2638.1,2638.0,0.9943956]
["bitfinex-derivatives","ETHF0:USTF0",1724329578536,0.37894,2638.2,2638.0,3.26899656]
["bitfinex-derivatives","ETHF0:USTF0",1724329578742,0.37894,2638.2,2638.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724329580440,0.37894,2638.2,2638.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724329581943,0.37894,2638.2,2638.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724329582143,0.37895,2638.1,2638.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1724329582447,3.94505,2638.1,2638.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1724329583442,0.37896,2638.0,2637.9,2.0863956]
["bitfinex-derivatives","ETHF0:USTF0",1724329583648,0.37896,2638.0,2637.9,3.98213731]
["bitfinex-derivatives","ETHF0:USTF0",1724329584251,0.37896,2638.0,2637.9,2.98774171]
["bitfinex-derivatives","ETHF0:USTF0",1724329584755,0.37896,2638.0,2637.9,3.98216665]
["bitfinex-derivatives","ETHF0:USTF0",1724329585144,0.37896,2638.0,2637.9,4.47933511]
["bitfinex-derivatives","ETHF0:USTF0",1724329585455,6.20958,2638.0,2637.9,0.99441739]
["bitfinex-derivatives","ETHF0:USTF0",1724329585640,0.37898,2637.9,2637.8,2.08641739]
["bitfinex-derivatives","ETHF0:USTF0",1724329587855,3.58678,2637.9,2637.8,2.08641739]
["bitfinex-derivatives","ETHF0:USTF0",1724329590853,3.58678,2637.9,2637.8,3.98226378]
["bitfinex-derivatives","ETHF0:USTF0",1724329591644,3.58678,2637.9,2637.8,2.08641739]
["bitfinex-derivatives","ETHF0:USTF0",1724329593248,3.58678,2637.9,2637.8,3.98224247]
["bitfinex-derivatives","ETHF0:USTF0",1724329593449,3.58678,2637.9,2637.8,2.08641739]
["bitfinex-derivatives","ETHF0:USTF0",1724329593760,0.37898,2637.9,2637.8,3.98226621]
["bitfinex-derivatives","ETHF0:USTF0",1724329596155,0.37894,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724329596363,0.37894,2638.2,2638.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724329596563,0.37894,2638.2,2638.1,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724329603167,0.37894,2638.2,2638.1,3.16675273]
["bitfinex-derivatives","ETHF0:USTF0",1724329603576,0.37894,2638.2,2638.1,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724329603764,1.32628,2638.2,2638.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724329605166,1.32628,2638.2,2638.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724329609259,1.32628,2638.2,2638.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1724329609468,1.32628,2638.2,2638.1,2.79465273]
["bitfinex-derivatives","ETHF0:USTF0",1724329610068,1.32628,2638.2,2638.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1724329610271,1.32628,2638.2,2638.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724329611364,2.41828,2638.2,2638.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724329614274,0.94741,2638.1,2637.8,1.37685273]
["bitfinex-derivatives","ETHF0:USTF0",1724329614462,0.94741,2638.1,2637.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724329614463,0.37896,2638.0,2637.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724329614768,0.37896,2638.0,2637.9,2.46785273]
["bitfinex-derivatives","ETHF0:USTF0",1724329615162,1.32638,2638.0,2637.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724329615866,1.32648,2637.8,2637.7,0.99855331]
["bitfinex-derivatives","ETHF0:USTF0",1724329616061,4.53428,2637.8,2637.7,0.99855331]
["bitfinex-derivatives","ETHF0:USTF0",1724329616263,3.58679,2637.8,2637.7,0.99855331]
["bitfinex-derivatives","ETHF0:USTF0",1724329616464,0.37899,2637.8,2637.7,2.09055331]
["bitfinex-derivatives","ETHF0:USTF0",1724329616666,0.37899,2637.8,2637.7,4.48374276]
["bitfinex-derivatives","ETHF0:USTF0",1724329617466,0.37899,2637.8,2637.7,2.99214936]
["bitfinex-derivatives","ETHF0:USTF0",1724329617668,0.37899,2637.8,2637.7,4.48374276]
["bitfinex-derivatives","ETHF0:USTF0",1724329617970,0.37899,2637.8,2637.7,2.99214936]
["bitfinex-derivatives","ETHF0:USTF0",1724329618176,0.37899,2637.8,2637.7,3.98642697]
["bitfinex-derivatives","ETHF0:USTF0",1724329618679,0.37899,2637.9,2637.7,4.36543697]
["bitfinex-derivatives","ETHF0:USTF0",1724329618877,0.37899,2637.9,2637.8,1.7099468]
["bitfinex-derivatives","ETHF0:USTF0",1724329619774,0.37899,2637.9,2637.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724329620269,1.32644,2637.9,2637.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724329621076,1.32648,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329621267,5.97618,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329621574,9.76738,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329623070,6.55958,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329623270,9.76738,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329626374,8.67538,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329627196,4.88418,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329628877,8.67538,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329629186,4.88418,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329629888,8.67538,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329631272,4.88418,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329633078,4.88898,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329638286,10.71967,2637.8,2637.7,0.00430058]
["bitfinex-derivatives","ETHF0:USTF0",1724329638488,10.71967,2637.8,2637.4,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329638489,2.27424,2637.5,2637.4,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329638694,0.94772,2637.2,2636.6,0.9942468]
["bitfinex-derivatives","ETHF0:USTF0",1724329638897,0.94772,2637.2,2636.4,1.4915934]
["bitfinex-derivatives","ETHF0:USTF0",1724329638898,0.37916,2636.6,2636.5,0.9942468]
["bitfinex-derivatives","ETHF0:USTF0",1724329639086,0.37916,2636.6,2636.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724329639087,0.37918,2636.5,2636.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724329639289,0.37918,2636.5,2636.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724329639490,0.38204325,2636.5,2636.4,0.00275144]
["bitfinex-derivatives","ETHF0:USTF0",1724329639694,5.12280325,2636.5,2636.4,0.00275144]
["bitfinex-derivatives","ETHF0:USTF0",1724329640004,10.12280325,2636.5,2636.4,0.00275144]
["bitfinex-derivatives","ETHF0:USTF0",1724329641494,0.37921,2636.3,2636.2,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329641698,3.58701,2636.3,2636.2,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329642000,7.38061,2636.3,2636.2,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329642398,7.38061,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329646196,3.2078,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329649808,3.2078,2636.3,2636.2,4.18197184]
["bitfinex-derivatives","ETHF0:USTF0",1724329651200,0.00286325,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329651706,0.00286325,2636.5,2636.4,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1724329653004,0.00286325,2636.5,2636.4,4.55709]
["bitfinex-derivatives","ETHF0:USTF0",1724329653520,0.00568386,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329653895,0.00568386,2636.7,2636.6,9.17196]
["bitfinex-derivatives","ETHF0:USTF0",1724329654293,0.0097236,2636.7,2636.6,9.17196]
["bitfinex-derivatives","ETHF0:USTF0",1724329654499,3.2078,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724329654696,3.2078,2637.4,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724329654998,0.37914,2636.8,2636.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1724329655201,0.37915,2636.7,2636.5,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1724329655396,0.3827413,2636.7,2636.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1724329655702,0.3827413,2636.7,2636.5,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1724329655899,0.37916,2636.6,2636.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724329656208,0.37916,2636.6,2636.5,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1724329656402,0.37916,2636.6,2636.5,4.54658]
["bitfinex-derivatives","ETHF0:USTF0",1724329657002,0.0035913,2636.7,2636.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724329657003,0.37918,2636.5,2636.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724329657504,0.37918,2636.5,2636.4,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1724329657801,0.0035913,2636.7,2636.4,4.92409]
["bitfinex-derivatives","ETHF0:USTF0",1724329657802,0.37918,2636.6,2636.4,4.92409]
["bitfinex-derivatives","ETHF0:USTF0",1724329658010,0.37918,2636.6,2636.4,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1724329658409,0.37918,2636.5,2636.4,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1724329658807,0.37918,2636.5,2636.4,4.92409]
["bitfinex-derivatives","ETHF0:USTF0",1724329660121,0.37917,2636.6,2636.4,4.92409]
["bitfinex-derivatives","ETHF0:USTF0",1724329660417,0.37917,2636.6,2636.4,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1724329660615,0.37918,2636.5,2636.4,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1724329661004,0.37918,2636.5,2636.4,4.92409]
["bitfinex-derivatives","ETHF0:USTF0",1724329661799,0.37918,2636.5,2636.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724329663010,0.37918,2636.5,2636.4,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1724329664715,0.37918,2636.5,2636.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724329665419,3.2078,2636.5,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329665617,1.32724,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329666015,6.06887,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329667021,5.12084,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329667315,4.17281,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329667533,0.37921,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329667711,0.37921,2636.3,2636.2,0.38855184]
["bitfinex-derivatives","ETHF0:USTF0",1724329670219,3.2078,2636.5,2636.2,0.76776184]
["bitfinex-derivatives","ETHF0:USTF0",1724329670220,0.3792,2636.4,2636.2,0.76776184]
["bitfinex-derivatives","ETHF0:USTF0",1724329670622,0.37921,2636.3,2636.2,0.38855184]
["bitfinex-derivatives","ETHF0:USTF0",1724329672625,1.32724,2636.3,2636.2,0.38855184]
["bitfinex-derivatives","ETHF0:USTF0",1724329673530,0.37921,2636.3,2636.2,0.38855184]
["bitfinex-derivatives","ETHF0:USTF0",1724329674618,1.32724,2636.3,2636.2,0.38855184]
["bitfinex-derivatives","ETHF0:USTF0",1724329674817,1.67804,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329676418,6.41967,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329678220,5.47164,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329678529,1.67804,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329682039,3.2078,2636.5,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329682244,3.2078,2636.5,2636.2,0.38836184]
["bitfinex-derivatives","ETHF0:USTF0",1724329682451,3.2078,2636.5,2636.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724329682452,0.3792,2636.4,2636.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724329682744,3.2078,2636.5,2636.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724329682745,3.58699,2636.5,2636.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724329683048,3.58699,2636.5,2636.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724329683049,0.37919,2636.4,2636.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724329683248,0.37919,2636.4,2636.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724329683648,0.37919,2636.4,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329683649,0.37921,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329684044,1.32724,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329684245,1.68024,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329687159,0.37921,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329687455,0.0048,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329687957,0.0048,2636.4,2636.3,4.17201]
["bitfinex-derivatives","ETHF0:USTF0",1724329689861,0.0048,2636.4,2636.3,9.17201]
["bitfinex-derivatives","ETHF0:USTF0",1724329690058,0.0048,2636.4,2636.3,10.1662568]
["bitfinex-derivatives","ETHF0:USTF0",1724329690557,0.0035913,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329691154,0.0035913,2636.7,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724329691652,0.3827413,2636.7,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724329691854,0.0035913,2636.7,2636.3,0.99257471]
["bitfinex-derivatives","ETHF0:USTF0",1724329692063,0.0035913,2636.7,2636.2,0.38837184]
["bitfinex-derivatives","ETHF0:USTF0",1724329692064,0.37919,2636.5,2636.2,1.38094655]
["bitfinex-derivatives","ETHF0:USTF0",1724329692562,0.37919,2636.5,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724329692952,0.37919,2636.5,2636.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724329694353,0.0035913,2636.7,2636.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724329694661,0.37917,2636.6,2636.3,1.37177471]
["bitfinex-derivatives","ETHF0:USTF0",1724329694853,0.37918,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329695249,0.37918,2636.5,2636.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724329697149,0.37918,2636.5,2636.4,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724329697355,0.0035913,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329698163,0.0035913,2636.7,2636.6,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1724329698358,0.0035913,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329698567,0.0035913,2636.7,2636.6,5.16453471]
["bitfinex-derivatives","ETHF0:USTF0",1724329698898,0.0035913,2636.7,2636.6,7.06097591]
["bitfinex-derivatives","ETHF0:USTF0",1724329699251,0.0035913,2636.7,2636.6,5.16453471]
["bitfinex-derivatives","ETHF0:USTF0",1724329700664,0.3827413,2636.7,2636.6,4.78537471]
["bitfinex-derivatives","ETHF0:USTF0",1724329700961,0.3827413,2636.7,2636.6,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1724329701861,0.0035913,2636.7,2636.6,10.16453471]
["bitfinex-derivatives","ETHF0:USTF0",1724329702658,0.3827413,2636.7,2636.6,5.16453471]
["bitfinex-derivatives","ETHF0:USTF0",1724329703962,0.3827413,2636.7,2636.6,10.16453471]
["bitfinex-derivatives","ETHF0:USTF0",1724329704273,0.3827413,2636.7,2636.6,5.16453471]
["bitfinex-derivatives","ETHF0:USTF0",1724329704563,0.3827413,2636.7,2636.6,1.37173471]
["bitfinex-derivatives","ETHF0:USTF0",1724329704753,0.3827413,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329705969,0.0035913,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329707967,0.3827413,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329708667,0.37918,2636.5,2636.4,0.99257471]
["bitfinex-derivatives","ETHF0:USTF0",1724329708869,0.94792,2636.6,2636.2,1.00172655]
["bitfinex-derivatives","ETHF0:USTF0",1724329708870,0.37921,2636.3,2636.2,1.00172655]
["bitfinex-derivatives","ETHF0:USTF0",1724329709067,0.94792,2636.6,2636.2,0.38837184]
["bitfinex-derivatives","ETHF0:USTF0",1724329709373,0.37921,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329716769,0.37921,2636.3,2636.2,0.38837184]
["bitfinex-derivatives","ETHF0:USTF0",1724329718264,3.58698,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329718476,3.2078,2636.5,2636.4,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724329718868,0.37917,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724329720093,0.3827513,2636.7,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724329720282,0.0035913,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329720573,0.0035913,2636.7,2636.6,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1724329721877,0.0035913,2636.7,2636.6,5.16453471]
["bitfinex-derivatives","ETHF0:USTF0",1724329722176,3.2078,2637.4,2636.6,12.18076024]
["bitfinex-derivatives","ETHF0:USTF0",1724329722385,3.58686,2637.4,2636.8,0.99217103]
["bitfinex-derivatives","ETHF0:USTF0",1724329722572,3.58686,2637.4,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329722573,0.37906,2637.3,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329722775,0.37906,2637.3,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329722975,0.37908,2637.2,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329723281,0.3791,2637.1,2636.8,0.99217103]
["bitfinex-derivatives","ETHF0:USTF0",1724329723475,0.3791,2637.1,2636.8,1.37130103]
["bitfinex-derivatives","ETHF0:USTF0",1724329724077,0.37908,2637.2,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724329725072,0.37909,2637.1,2636.8,1.37130103]
["bitfinex-derivatives","ETHF0:USTF0",1724329725277,0.37909,2637.2,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724329726479,0.00388093,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329726681,0.00388093,2637.3,2636.8,0.99217103]
["bitfinex-derivatives","ETHF0:USTF0",1724329726883,0.00388093,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329727389,0.00388093,2637.3,2637.2,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1724329727973,0.00388093,2637.3,2637.0,0.99217103]
["bitfinex-derivatives","ETHF0:USTF0",1724329728179,0.37908,2637.2,2636.9,1.37128103]
["bitfinex-derivatives","ETHF0:USTF0",1724329728581,0.37908,2637.2,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329728781,0.00388093,2637.3,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329728972,0.37909,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329729172,0.37909,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329730288,0.00388093,2637.3,2636.8,0.99217103]
["bitfinex-derivatives","ETHF0:USTF0",1724329730489,0.37908,2637.2,2636.8,0.99217103]
["bitfinex-derivatives","ETHF0:USTF0",1724329730689,0.37908,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329730884,0.37909,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329731092,0.37909,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329731390,0.37909,2637.1,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724329731885,0.37909,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329732082,0.37909,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329732388,0.37909,2637.1,2636.7,4.19997103]
["bitfinex-derivatives","ETHF0:USTF0",1724329732584,0.37909,2637.2,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329733887,0.37909,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329739194,0.3791,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329739484,0.37909,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329740484,0.00868093,2637.3,2636.8,1.94001103]
["bitfinex-derivatives","ETHF0:USTF0",1724329740689,0.38775093,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329741114,0.00868093,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329741282,0.00868093,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329741487,0.38775093,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329742694,0.00868093,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329742882,0.38775093,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329743085,0.38775093,2637.3,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329743291,0.37908,2637.2,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329743487,0.37909,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329744193,0.00868093,2637.3,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329744390,0.00868093,2637.3,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724329744592,0.3791,2637.1,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724329744798,0.3791,2637.1,2636.7,0.99217103]
["bitfinex-derivatives","ETHF0:USTF0",1724329744799,0.37911,2637.0,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724329745202,0.37913,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724329745495,0.37913,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724329745894,0.37913,2636.9,2636.6,0.99217103]
["bitfinex-derivatives","ETHF0:USTF0",1724329745895,0.37914,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724329746097,0.37913,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724329746400,0.95636093,2637.3,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724329746586,0.37908,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329747089,0.00868093,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329747294,0.37908,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329747494,0.38775093,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329747795,0.00868093,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329747984,0.00868093,2637.3,2637.2,7.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724329748590,0.00868093,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329748795,0.38774093,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329750595,0.00868093,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329751697,0.00868093,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329751698,0.38774093,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329752797,0.00868093,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329753203,0.00868093,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329754414,0.38774093,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329754698,0.00868093,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329755689,0.38775093,2637.3,2637.0,0.99217103]
["bitfinex-derivatives","ETHF0:USTF0",1724329755904,0.38775093,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329756107,0.38775093,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329756599,0.38775093,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329757002,0.38775093,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329757196,0.37908,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329758897,0.38776093,2637.3,2636.8,0.99217103]
["bitfinex-derivatives","ETHF0:USTF0",1724329759203,0.37908,2637.2,2636.8,0.99217103]
["bitfinex-derivatives","ETHF0:USTF0",1724329759508,0.37908,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329763606,0.38295093,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329765210,0.38295093,2637.3,2637.2,1.37125103]
["bitfinex-derivatives","ETHF0:USTF0",1724329765502,0.38295093,2637.3,2637.2,3.26731907]
["bitfinex-derivatives","ETHF0:USTF0",1724329765708,0.38295093,2637.3,2637.2,1.37125103]
["bitfinex-derivatives","ETHF0:USTF0",1724329765897,0.38295093,2637.3,2637.2,2.27514829]
["bitfinex-derivatives","ETHF0:USTF0",1724329766094,0.38295093,2637.3,2637.2,3.26850757]
["bitfinex-derivatives","ETHF0:USTF0",1724329766311,0.38295093,2637.3,2637.2,3.76674169]
["bitfinex-derivatives","ETHF0:USTF0",1724329767410,0.00388093,2637.3,2637.2,3.76674169]
["bitfinex-derivatives","ETHF0:USTF0",1724329767605,0.38294093,2637.3,2637.2,3.76674169]
["bitfinex-derivatives","ETHF0:USTF0",1724329767809,0.00388093,2637.3,2637.2,3.76674169]
["bitfinex-derivatives","ETHF0:USTF0",1724329768005,0.38294093,2637.3,2637.2,3.76676423]
["bitfinex-derivatives","ETHF0:USTF0",1724329768203,0.00388093,2637.3,2637.2,3.76676423]
["bitfinex-derivatives","ETHF0:USTF0",1724329772008,0.38294093,2637.3,2637.2,3.76676423]
["bitfinex-derivatives","ETHF0:USTF0",1724329772202,0.38294093,2637.3,2637.2,2.8901845]
["bitfinex-derivatives","ETHF0:USTF0",1724329772402,0.38294093,2637.3,2637.2,1.89609083]
["bitfinex-derivatives","ETHF0:USTF0",1724329772615,0.37908,2637.2,2637.1,1.4915934]
["bitfinex-derivatives","ETHF0:USTF0",1724329772919,0.37908,2637.2,2637.1,3.3877922]
["bitfinex-derivatives","ETHF0:USTF0",1724329773713,0.37908,2637.2,2637.1,3.7668822]
["bitfinex-derivatives","ETHF0:USTF0",1724329776008,0.37908,2637.2,2637.1,3.76644462]
["bitfinex-derivatives","ETHF0:USTF0",1724329776609,0.38295093,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329776810,0.00388093,2637.3,2637.2,3.76639037]
["bitfinex-derivatives","ETHF0:USTF0",1724329777428,0.00388093,2637.3,2637.2,3.76625933]
["bitfinex-derivatives","ETHF0:USTF0",1724329778817,0.00388093,2637.3,2637.2,6.06714776]
["bitfinex-derivatives","ETHF0:USTF0",1724329779017,0.00388093,2637.3,2637.2,8.05190153]
["bitfinex-derivatives","ETHF0:USTF0",1724329779321,0.00388093,2637.3,2637.2,10.80673191]
["bitfinex-derivatives","ETHF0:USTF0",1724329780218,0.94735,2638.2,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724329780219,0.9474,2638.1,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724329780421,3.2078,2638.2,2637.8,0.99391747]
["bitfinex-derivatives","ETHF0:USTF0",1724329780614,0.94732,2638.3,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724329780615,3.2078,2637.9,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724329780814,3.58678,2637.9,2637.7,0.38468386]
["bitfinex-derivatives","ETHF0:USTF0",1724329781112,0.37898,2637.9,2637.7,0.38468386]
["bitfinex-derivatives","ETHF0:USTF0",1724329781311,0.38199395,2637.9,2637.7,0.38468386]
["bitfinex-derivatives","ETHF0:USTF0",1724329781918,0.38199395,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724329782119,0.00301395,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724329782313,0.38199395,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724329783924,0.37899,2637.8,2637.7,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329784413,5.11768,2637.8,2637.7,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329786122,11.06517,2637.8,2637.7,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329786324,11.06517,2637.8,2637.1,1.49087621]
["bitfinex-derivatives","ETHF0:USTF0",1724329786325,0.37906,2637.3,2637.1,1.37300747]
["bitfinex-derivatives","ETHF0:USTF0",1724329786513,0.37905,2637.4,2637.2,1.37299747]
["bitfinex-derivatives","ETHF0:USTF0",1724329787023,3.21081395,2637.9,2637.2,1.37299747]
["bitfinex-derivatives","ETHF0:USTF0",1724329787024,0.37906,2637.3,2637.2,1.37299747]
["bitfinex-derivatives","ETHF0:USTF0",1724329787318,0.37906,2637.3,2637.2,0.99391747]
["bitfinex-derivatives","ETHF0:USTF0",1724329787822,0.37906,2637.3,2637.1,0.99391747]
["bitfinex-derivatives","ETHF0:USTF0",1724329788022,0.37906,2637.4,2637.2,1.37299747]
["bitfinex-derivatives","ETHF0:USTF0",1724329788227,0.38472386,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724329788417,0.38472386,2637.5,2637.3,1.37297747]
["bitfinex-derivatives","ETHF0:USTF0",1724329788630,0.37905,2637.4,2637.3,0.99391747]
["bitfinex-derivatives","ETHF0:USTF0",1724329789919,0.37905,2637.4,2637.3,1.37297747]
["bitfinex-derivatives","ETHF0:USTF0",1724329790130,0.38473386,2637.5,2637.3,1.37297747]
["bitfinex-derivatives","ETHF0:USTF0",1724329790430,0.38473386,2637.5,2637.3,1.37296747]
["bitfinex-derivatives","ETHF0:USTF0",1724329790722,0.38472386,2637.5,2637.3,1.37296747]
["bitfinex-derivatives","ETHF0:USTF0",1724329791031,0.37905,2637.4,2637.3,0.99391747]
["bitfinex-derivatives","ETHF0:USTF0",1724329791625,0.37905,2637.4,2637.2,1.37298747]
["bitfinex-derivatives","ETHF0:USTF0",1724329792026,0.0048,2637.3,2637.2,1.37298747]
["bitfinex-derivatives","ETHF0:USTF0",1724329793632,0.38386,2637.3,2637.2,3.26915243]
["bitfinex-derivatives","ETHF0:USTF0",1724329794433,0.0048,2637.3,2637.2,3.26915243]
["bitfinex-derivatives","ETHF0:USTF0",1724329794732,0.0048,2637.3,2637.2,1.37298747]
["bitfinex-derivatives","ETHF0:USTF0",1724329796425,0.38386,2637.3,2637.2,1.37298747]
["bitfinex-derivatives","ETHF0:USTF0",1724329796630,0.0048,2637.3,2637.2,1.37298747]
["bitfinex-derivatives","ETHF0:USTF0",1724329796825,0.0048,2637.3,2637.2,3.26914689]
["bitfinex-derivatives","ETHF0:USTF0",1724329797728,0.0048,2637.3,2637.2,3.76610563]
["bitfinex-derivatives","ETHF0:USTF0",1724329800226,0.0048,2637.3,2637.2,1.89615942]
["bitfinex-derivatives","ETHF0:USTF0",1724329800227,4.53932,2637.3,2637.2,1.89615942]
["bitfinex-derivatives","ETHF0:USTF0",1724329800438,0.9477,2637.2,2637.0,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329800649,1.32683,2637.1,2637.0,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329800834,3.2126,2637.3,2637.0,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329801333,1.32683,2637.1,2637.0,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329801740,10.11883,2637.1,2637.0,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329802036,5.11883,2637.1,2637.0,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329802331,11.06657,2637.1,2637.0,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329802636,11.06657,2637.1,2636.3,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329802637,0.37919,2636.4,2636.3,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329802836,0.37919,2636.4,2636.2,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1724329802837,3.2078,2636.6,2636.2,0.99705423]
["bitfinex-derivatives","ETHF0:USTF0",1724329803034,3.2078,2636.6,2636.2,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1724329803339,0.37919,2636.5,2636.2,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1724329803535,3.58697,2636.6,2636.2,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1724329803729,3.2078,2636.6,2636.2,0.38268798]
["bitfinex-derivatives","ETHF0:USTF0",1724329804030,3.2078,2636.6,2636.2,0.99705423]
["bitfinex-derivatives","ETHF0:USTF0",1724329804234,3.2078,2636.6,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329804421,3.2078,2636.6,2636.3,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329804626,3.2078,2636.6,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724329805122,3.2078,2636.6,2636.2,0.99705423]
["bitfinex-derivatives","ETHF0:USTF0",1724329805324,3.2078,2636.6,2636.2,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1724329805732,3.2078,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724329805939,0.0048,2637.3,2636.5,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329806151,3.2078,2637.1,2636.6,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329806532,0.37915,2636.7,2636.5,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329806727,3.58694,2636.8,2636.3,1.37278625]
["bitfinex-derivatives","ETHF0:USTF0",1724329806927,3.2078,2636.8,2636.3,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329807129,3.2078,2636.8,2636.2,0.99705423]
["bitfinex-derivatives","ETHF0:USTF0",1724329807323,3.2078,2636.8,2636.3,2.89015045]
["bitfinex-derivatives","ETHF0:USTF0",1724329807529,3.2078,2636.8,2636.3,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329807942,3.2078,2636.5,2636.2,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1724329808445,0.3792,2636.4,2636.2,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1724329808652,3.2078,2636.5,2636.2,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1724329808653,3.58698,2636.5,2636.2,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1724329808841,0.37916,2636.7,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329809439,3.58694,2636.8,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724329809640,0.37915,2636.7,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724329809838,3.2078,2636.8,2636.2,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1724329810039,3.2078,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329810346,0.37916,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329810553,0.37917,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329810743,0.37916,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329811136,0.37916,2636.7,2636.4,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1724329811439,0.37916,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329811843,3.2078,2637.1,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724329812041,3.2078,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329812342,3.2078,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329812533,3.5869,2637.1,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329812740,3.2078,2637.1,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329813034,3.2078,2637.1,2636.6,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329813035,3.2078,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329813239,3.58689,2637.1,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329813637,3.58689,2637.1,2636.7,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329813638,0.37911,2637.0,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724329813935,3.5869,2637.1,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329814332,3.2078,2637.1,2636.6,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329814539,0.00568386,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724329814540,3.2078,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724329814933,0.00568386,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724329815138,0.00568386,2637.5,2637.4,4.17025]
["bitfinex-derivatives","ETHF0:USTF0",1724329815343,0.00301395,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724329815543,0.00301395,2637.9,2637.4,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329815742,0.00301395,2637.9,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724329816049,0.00301395,2637.9,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724329816249,0.379,2637.8,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724329816544,0.00301395,2637.9,2637.4,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329816738,0.37903,2637.5,2637.4,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329816941,0.00301395,2637.9,2637.4,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329817145,0.00301395,2637.9,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724329817346,0.379,2637.8,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724329817548,0.379,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724329817937,0.379,2637.8,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724329818134,0.95046395,2637.9,2637.4,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329818341,0.37903,2637.6,2637.4,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329818554,0.37903,2637.6,2637.4,0.38473386]
["bitfinex-derivatives","ETHF0:USTF0",1724329818840,0.95046395,2637.9,2637.4,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329819241,0.37902,2637.7,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724329819442,0.37902,2637.7,2637.4,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329819742,0.37902,2637.7,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724329820243,0.37902,2637.6,2637.4,0.38472386]
["bitfinex-derivatives","ETHF0:USTF0",1724329820443,0.37903,2637.5,2637.4,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329820980,0.00301395,2637.9,2637.4,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329821158,0.37903,2637.5,2637.4,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329821960,11.06541,2637.5,2637.4,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329822246,0.37904,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724329822449,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329822450,0.37902,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329822648,3.2078,2637.7,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724329822847,3.2078,2637.7,2636.6,4.20138625]
["bitfinex-derivatives","ETHF0:USTF0",1724329823047,3.2078,2637.4,2636.9,0.38479386]
["bitfinex-derivatives","ETHF0:USTF0",1724329823441,0.37911,2637.0,2636.9,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329824147,0.94768,2637.3,2636.9,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329824351,0.37911,2637.0,2636.9,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329824750,4.17111,2637.0,2636.9,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329825637,5.11888,2637.0,2636.9,0.00568386]
["bitfinex-derivatives","ETHF0:USTF0",1724329825837,0.94781,2636.9,2636.2,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1724329826036,0.37917,2636.6,2636.2,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1724329826243,0.37917,2636.6,2636.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724329826439,3.2078,2636.7,2636.3,3.00121]
["bitfinex-derivatives","ETHF0:USTF0",1724329826440,3.58696,2636.7,2636.3,3.00121]
["bitfinex-derivatives","ETHF0:USTF0",1724329826639,3.2078,2636.7,2636.3,3.00121]
["bitfinex-derivatives","ETHF0:USTF0",1724329826844,0.37917,2636.6,2636.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724329828248,3.58696,2636.7,2636.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724329828450,3.58696,2636.7,2636.3,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1724329829049,3.58696,2636.7,2636.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724329829248,3.58696,2636.7,2636.3,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1724329829455,3.2078,2636.7,2636.3,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1724329829661,3.2078,2636.7,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329829662,3.58696,2636.7,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724329830046,3.2078,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329830257,3.2078,2636.7,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329830753,0.37921,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329831250,3.2078,2636.7,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329831251,0.3792,2636.4,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329831756,0.37921,2636.3,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329835574,0.37918,2636.6,2636.2,0.00915184]
["bitfinex-derivatives","ETHF0:USTF0",1724329835746,3.58695,2636.7,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724329835952,3.2078,2636.7,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724329836159,3.2078,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329836346,0.00568386,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724329836546,3.2078,2637.5,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724329836547,3.2078,2637.5,2636.7,9.74068]
["bitfinex-derivatives","ETHF0:USTF0",1724329836861,3.2078,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329836862,0.37907,2637.3,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724329837158,3.2078,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329837159,3.2078,2637.5,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329837360,0.37908,2637.2,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329837553,0.37909,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329837763,0.00568386,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329837954,0.00568386,2637.3,2636.5,3.61558625]
["bitfinex-derivatives","ETHF0:USTF0",1724329838148,0.37909,2637.2,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329838361,0.3791,2637.1,2636.5,3.61558625]
["bitfinex-derivatives","ETHF0:USTF0",1724329838560,0.3791,2637.1,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329838784,0.3791,2637.1,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724329839054,0.3791,2637.1,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329840160,0.3791,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329840356,0.00568386,2637.3,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329840357,0.38475386,2637.3,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329840861,0.3791,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724329841153,3.79768386,2637.3,2636.5,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329841154,3.2078,2637.2,2636.5,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329841356,3.2078,2637.2,2636.4,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329841566,0.37911,2637.0,2636.4,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329841755,0.3791,2637.1,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724329841949,3.2078,2637.2,2636.4,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329842155,0.37911,2637.0,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724329842462,3.2078,2637.2,2636.4,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329842463,3.58688,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329842651,3.2078,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724329842849,3.2078,2637.2,2636.6,4.15571]
["bitfinex-derivatives","ETHF0:USTF0",1724329842850,0.00568386,2637.3,2636.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724329843060,0.00568386,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724329843260,0.00568386,2637.3,2637.2,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1724329843670,0.00568386,2637.3,2637.2,12.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724329844067,0.00568386,2637.3,2637.2,9.17108]
["bitfinex-derivatives","ETHF0:USTF0",1724329844264,0.00568386,2637.3,2637.2,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1724329844561,0.00568386,2637.3,2637.2,9.17108]
["bitfinex-derivatives","ETHF0:USTF0",1724329844767,0.00568386,2637.3,2637.2,9.16628]
["bitfinex-derivatives","ETHF0:USTF0",1724329845376,0.00301395,2637.9,2637.2,9.16628]
["bitfinex-derivatives","ETHF0:USTF0",1724329845377,0.00301395,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724329845575,3.2078,2638.4,2637.8,11.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724329845762,3.2078,2638.4,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724329846067,0.37888,2638.6,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724329846568,0.00400113,2638.6,2638.2,0.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1724329846769,0.00400113,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724329847063,0.00400113,2638.6,2638.4,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1724329847363,0.00400113,2638.6,2638.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724329847560,0.00400113,2638.6,2638.5,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1724329847760,0.00568386,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724329847954,0.37877,2639.4,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724329848162,0.37875,2639.5,2638.8,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724329848354,3.2078,2639.6,2639.1,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724329848561,3.2078,2639.6,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724329848880,0.00288185,2639.6,2639.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724329849166,0.00288185,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724329849664,0.00288185,2639.6,2639.5,9.16755]
["bitfinex-derivatives","ETHF0:USTF0",1724329851264,3.2078,2640.1,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724329851465,3.2078,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724329851668,2.622,2641.0,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724329851669,0.37863,2640.4,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724329851874,0.37863,2640.4,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724329852165,3.2078,2640.5,2639.7,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724329852357,0.00275302,2640.4,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724329852561,0.00275302,2640.4,2640.2,4.16992305]
["bitfinex-derivatives","ETHF0:USTF0",1724329852763,0.00275302,2640.4,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724329853156,0.00275302,2640.4,2640.3,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1724329853364,0.00275302,2640.4,2640.3,11.78783]
["bitfinex-derivatives","ETHF0:USTF0",1724329853667,0.00275302,2640.4,2640.3,14.99563]
["bitfinex-derivatives","ETHF0:USTF0",1724329853859,0.00275302,2640.4,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724329855466,3.2078,2640.7,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724329855666,0.3786,2640.6,2640.2,0.00407305]
["bitfinex-derivatives","ETHF0:USTF0",1724329855866,3.2078,2640.7,2640.2,0.00407305]
["bitfinex-derivatives","ETHF0:USTF0",1724329856068,0.37861,2640.5,2640.2,0.38271305]
["bitfinex-derivatives","ETHF0:USTF0",1724329856265,0.3786,2640.6,2640.2,0.00407305]
["bitfinex-derivatives","ETHF0:USTF0",1724329856470,0.00417805,2640.5,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724329856771,0.00417805,2640.5,2640.4,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724329856963,0.00417805,2640.5,2640.4,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1724329857373,0.38278805,2640.5,2640.2,0.38271305]
["bitfinex-derivatives","ETHF0:USTF0",1724329857674,0.38278805,2640.5,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724329857866,0.00417805,2640.5,2640.2,0.00407305]
["bitfinex-derivatives","ETHF0:USTF0",1724329858068,0.37863,2640.4,2640.2,0.00407305]
["bitfinex-derivatives","ETHF0:USTF0",1724329858373,0.00417805,2640.5,2640.2,0.00407305]
["bitfinex-derivatives","ETHF0:USTF0",1724329858712,0.37863,2640.3,2640.2,0.00407305]
["bitfinex-derivatives","ETHF0:USTF0",1724329858864,1.32522,2640.3,2640.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724329859173,4.16583,2640.3,2640.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724329860167,0.37863,2640.3,2640.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724329860677,0.37862,2640.4,2640.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724329860973,0.37863,2640.3,2640.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724329863279,0.37862,2640.4,2640.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724329863572,0.00417805,2640.5,2640.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724329863802,0.00417805,2640.5,2640.2,0.37864305]
["bitfinex-derivatives","ETHF0:USTF0",1724329864068,0.00417805,2640.5,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724329864266,0.00417805,2640.5,2640.2,0.37864305]
["bitfinex-derivatives","ETHF0:USTF0",1724329864667,0.00417805,2640.5,2640.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724329865169,3.58643,2640.3,2640.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724329865678,13.32022,2640.3,2640.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724329865875,14.26681,2640.3,2640.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724329871679,0.94684,2639.6,2638.4,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724329871877,3.2078,2639.1,2638.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1724329872174,3.2078,2639.1,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329872378,0.94701,2639.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329872379,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329872565,0.3789,2638.5,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724329872879,0.00980849,2638.5,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724329873473,0.00980849,2638.5,2638.0,0.00890874]
["bitfinex-derivatives","ETHF0:USTF0",1724329873474,3.21760849,2638.5,2638.0,0.38786874]
["bitfinex-derivatives","ETHF0:USTF0",1724329873675,0.37892,2638.4,2638.0,0.38786874]
["bitfinex-derivatives","ETHF0:USTF0",1724329873984,0.3789,2638.4,2638.0,0.00890874]
["bitfinex-derivatives","ETHF0:USTF0",1724329874181,0.00980849,2638.5,2638.0,0.00890874]
["bitfinex-derivatives","ETHF0:USTF0",1724329874374,0.00980849,2638.5,2638.0,3.49990874]
["bitfinex-derivatives","ETHF0:USTF0",1724329874574,0.00980849,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724329874977,0.00980849,2638.5,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724329875282,0.38869849,2638.5,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724329875682,0.00980849,2638.5,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724329875876,0.00980849,2638.5,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724329876076,0.00980849,2638.5,2638.0,3.79930874]
["bitfinex-derivatives","ETHF0:USTF0",1724329876280,0.00980849,2638.5,2638.0,0.00890874]
["bitfinex-derivatives","ETHF0:USTF0",1724329876495,0.37893,2638.3,2638.0,0.00890874]
["bitfinex-derivatives","ETHF0:USTF0",1724329876883,3.21760849,2638.5,2638.0,0.00890874]
["bitfinex-derivatives","ETHF0:USTF0",1724329877181,1.32633,2638.1,2638.0,0.00890874]
["bitfinex-derivatives","ETHF0:USTF0",1724329877385,0.94738,2638.1,2637.1,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724329877573,0.94738,2638.1,2636.6,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1724329877574,3.2078,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329877776,3.2078,2637.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329877777,4.15537,2637.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329877981,0.37909,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329878280,0.3791,2637.1,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724329878578,0.3791,2637.1,2636.6,0.38316604]
["bitfinex-derivatives","ETHF0:USTF0",1724329878788,0.38478386,2637.1,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724329878984,0.38478386,2637.1,2636.6,0.3888499]
["bitfinex-derivatives","ETHF0:USTF0",1724329879283,0.37915,2636.7,2636.6,0.0096899]
["bitfinex-derivatives","ETHF0:USTF0",1724329879682,0.37915,2636.7,2635.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1724329879683,8.7928,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329879984,3.587,2636.4,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724329880488,3.2078,2636.4,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724329880777,3.2078,2636.4,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724329880778,3.21176028,2636.4,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724329880977,0.00396028,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329881185,0.00396028,2636.4,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724329881586,0.00396028,2636.4,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329882285,0.00396028,2636.4,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724329882578,0.00396028,2636.4,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329883097,0.00396028,2636.4,2635.8,0.388652]
["bitfinex-derivatives","ETHF0:USTF0",1724329883280,0.00396028,2636.4,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329883581,0.00396028,2636.4,2635.8,0.388652]
["bitfinex-derivatives","ETHF0:USTF0",1724329884175,0.38316028,2636.4,2635.8,0.388652]
["bitfinex-derivatives","ETHF0:USTF0",1724329884376,0.38316028,2636.4,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329884982,0.38316028,2636.4,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724329884983,0.00396028,2636.4,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724329885386,0.00396028,2636.4,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329885892,0.38315028,2636.4,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329886286,0.38315028,2636.4,2635.8,0.009382]
["bitfinex-derivatives","ETHF0:USTF0",1724329886287,0.00396028,2636.4,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724329886781,0.38315028,2636.4,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724329887393,3.58701,2636.3,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724329887688,3.2078,2636.3,2635.8,0.009382]
["bitfinex-derivatives","ETHF0:USTF0",1724329887889,3.58706,2635.9,2635.8,0.009382]
["bitfinex-derivatives","ETHF0:USTF0",1724329888191,4.53523,2635.9,2635.8,0.009382]
["bitfinex-derivatives","ETHF0:USTF0",1724329888377,4.53523,2635.9,2633.7,1.37358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329888378,3.491,2635.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329888586,3.58719,2635.1,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724329888880,3.58719,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329888881,6.6988,2635.4,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724329889083,0.37937,2635.2,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724329889282,0.38505386,2635.2,2634.6,0.0092353]
["bitfinex-derivatives","ETHF0:USTF0",1724329889498,0.00568386,2635.2,2634.6,0.0092353]
["bitfinex-derivatives","ETHF0:USTF0",1724329889686,0.3794,2635.0,2634.6,0.0092353]
["bitfinex-derivatives","ETHF0:USTF0",1724329889891,3.2078,2635.1,2634.6,0.0092353]
["bitfinex-derivatives","ETHF0:USTF0",1724329890481,0.3794,2635.0,2634.6,0.0092353]
["bitfinex-derivatives","ETHF0:USTF0",1724329890883,3.58724,2634.7,2634.6,0.0092353]
["bitfinex-derivatives","ETHF0:USTF0",1724329891680,7.38244,2634.7,2634.6,0.0092353]
["bitfinex-derivatives","ETHF0:USTF0",1724329891883,12.38244,2634.7,2634.6,0.0092353]
["bitfinex-derivatives","ETHF0:USTF0",1724329892083,12.38244,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329892084,12.003,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329892282,0.37952,2634.2,2633.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724329893191,0.00470766,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724329893690,0.00470766,2634.2,2633.7,0.35861639]
["bitfinex-derivatives","ETHF0:USTF0",1724329894392,0.00470766,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724329894600,3.2078,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329894887,3.2078,2634.7,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724329895093,3.2078,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329895094,3.2078,2634.7,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724329895294,3.2078,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724329895494,3.2078,2634.7,2634.6,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1724329895700,3.21096133,2634.7,2634.6,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1724329895899,3.21096133,2634.7,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724329896401,3.21096133,2634.7,2634.6,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724329896698,3.21096133,2634.7,2634.6,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1724329896894,0.37946,2634.6,2634.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724329897199,3.21096133,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329897492,0.3795,2634.3,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724329897688,0.3795,2634.3,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724329897892,3.2078,2634.4,2633.7,9.25898639]
["bitfinex-derivatives","ETHF0:USTF0",1724329897893,0.37952,2634.2,2633.7,9.25898639]
["bitfinex-derivatives","ETHF0:USTF0",1724329898082,0.37955,2634.0,2633.7,3.21801639]
["bitfinex-derivatives","ETHF0:USTF0",1724329898283,0.37949,2634.4,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724329898487,3.2078,2634.5,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724329898698,0.37951,2634.2,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724329898997,0.3795,2634.3,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724329899184,3.2078,2634.5,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724329899391,3.2078,2634.5,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724329899693,3.2078,2634.5,2633.7,3.21801639]
["bitfinex-derivatives","ETHF0:USTF0",1724329899694,3.58728,2634.5,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724329899890,3.2078,2634.5,2633.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724329900096,3.2078,2634.5,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724329900097,0.37949,2634.4,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724329900486,0.00316133,2634.7,2633.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724329900690,0.00316133,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329900998,0.00316133,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724329901383,0.00316133,2634.7,2634.6,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1724329901589,0.00316133,2634.7,2634.6,12.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724329901798,0.00316133,2634.7,2634.6,13.33109]
["bitfinex-derivatives","ETHF0:USTF0",1724329902002,3.2078,2635.4,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724329902205,3.58714,2635.4,2635.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724329902405,3.58714,2635.4,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724329902707,7.003,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329902905,0.37942,2634.9,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724329903108,0.37943,2634.8,2634.4,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1724329903400,0.37943,2634.8,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724329903401,3.2078,2634.8,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724329903589,3.2078,2634.8,2633.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724329903590,3.2078,2634.8,2634.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724329903991,0.37947,2634.5,2634.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724329904600,1.3295,2634.7,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724329904789,0.37949,2634.4,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724329905199,0.3809,2634.7,2633.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724329905503,3.5626,2634.9,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724329905504,3.58721,2634.9,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724329905709,3.2078,2634.9,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724329905898,0.37942,2634.8,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724329906095,0.37942,2634.8,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724329906290,3.2078,2634.9,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724329906291,3.58722,2634.9,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724329906492,0.38661405,2635.1,2634.2,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1724329906692,0.38661405,2635.1,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329906905,0.3794,2635.0,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724329907204,0.37939,2635.0,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724329907395,0.00431405,2635.1,2634.4,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1724329907699,0.00431405,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724329907898,0.00431405,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329908101,0.00431405,2635.1,2634.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724329908102,0.37941,2634.9,2634.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724329908408,0.00431405,2635.1,2634.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724329908595,0.00431405,2635.1,2634.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724329908798,0.00431405,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724329909204,0.00431405,2635.1,2635.0,4.17459]
["bitfinex-derivatives","ETHF0:USTF0",1724329911794,0.00431405,2635.1,2635.0,13.33088]
["bitfinex-derivatives","ETHF0:USTF0",1724329911994,0.00568386,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724329912309,0.00568386,2635.2,2635.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1724329912503,0.00568386,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329912702,0.00568386,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724329912903,0.00906391,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724329913098,0.00906391,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724329913607,0.00906391,2635.2,2635.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1724329914814,0.00906391,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724329917615,0.00906391,2635.2,2635.1,5.50444]
["bitfinex-derivatives","ETHF0:USTF0",1724329918905,0.00906391,2635.2,2635.1,11.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724329919105,1.31517,2636.5,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724329919106,0.37927,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724329919310,0.37928,2635.8,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724329920212,0.3793,2635.7,2635.6,0.00396785]
["bitfinex-derivatives","ETHF0:USTF0",1724329920606,5.12194,2635.7,2635.6,0.00396785]
["bitfinex-derivatives","ETHF0:USTF0",1724329921004,10.12194,2635.7,2635.6,0.00396785]
["bitfinex-derivatives","ETHF0:USTF0",1724329921207,0.37932,2635.5,2635.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329921511,8.02643,2635.5,2635.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329921711,16.82083,2635.5,2635.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329922221,16.82083,2635.5,2635.4,0.00881291]
["bitfinex-derivatives","ETHF0:USTF0",1724329922604,8.32983,2635.5,2635.4,0.00881291]
["bitfinex-derivatives","ETHF0:USTF0",1724329922808,13.32983,2635.5,2635.4,0.00881291]
["bitfinex-derivatives","ETHF0:USTF0",1724329924019,0.37941,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329924203,16.44151,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329924204,0.37942,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329924408,0.3794,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329924705,0.74097,2635.2,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724329924904,0.37939,2635.1,2634.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1724329925110,0.3616,2635.2,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329925305,0.37935,2635.4,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724329925507,0.94835,2635.4,2634.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724329925710,0.94835,2635.4,2634.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724329925898,0.94835,2635.4,2634.7,3.59026424]
["bitfinex-derivatives","ETHF0:USTF0",1724329926516,0.94838,2635.3,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329927101,0.94838,2635.3,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329927102,0.37936,2635.3,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329927320,3.5848,2635.5,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329927507,4.53314,2635.5,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329927707,0.9484,2635.3,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329928021,4.53314,2635.5,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329928313,0.37936,2635.3,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329928514,3.5848,2635.5,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329928515,0.37937,2635.2,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329928819,3.5848,2635.5,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329928820,0.37938,2635.1,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329929003,4.53314,2635.5,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329929205,0.37938,2635.1,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724329929404,4.53314,2635.5,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329929405,0.3794,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329929615,0.3794,2635.0,2634.7,3.59026424]
["bitfinex-derivatives","ETHF0:USTF0",1724329929814,0.37939,2635.1,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329930312,0.37942,2634.8,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329930720,4.17462,2634.8,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329931211,0.3777,2635.0,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329931212,0.7571,2635.0,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329931413,0.7571,2635.0,2634.7,3.59026424]
["bitfinex-derivatives","ETHF0:USTF0",1724329931612,0.37941,2634.9,2634.7,3.59026424]
["bitfinex-derivatives","ETHF0:USTF0",1724329932321,0.7571,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329933217,0.7571,2635.0,2634.7,3.59026424]
["bitfinex-derivatives","ETHF0:USTF0",1724329933411,0.7571,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329933730,1.3251,2635.3,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329933731,0.3767,2635.3,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329933918,0.3723,2635.2,2634.7,3.59026424]
["bitfinex-derivatives","ETHF0:USTF0",1724329934227,0.3794,2635.0,2634.7,3.59026424]
["bitfinex-derivatives","ETHF0:USTF0",1724329934414,0.3723,2635.2,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329934415,0.37942,2634.8,2634.7,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1724329934612,1.32798,2634.8,2634.7,0.00303424]
["bitfinex-derivatives","ETHF0:USTF0",1724329934819,5.12318,2634.8,2634.7,0.00303424]
["bitfinex-derivatives","ETHF0:USTF0",1724329935026,10.12318,2634.8,2634.7,0.00303424]
["bitfinex-derivatives","ETHF0:USTF0",1724329935209,10.12318,2634.8,2633.8,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1724329935210,10.11486,2634.8,2633.8,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1724329935415,10.11486,2634.8,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724329935416,0.37952,2634.2,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724329935820,3.5873,2634.3,2633.6,1.72908625]
["bitfinex-derivatives","ETHF0:USTF0",1724329936028,3.2078,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724329936214,3.2078,2634.3,2634.2,0.38425805]
["bitfinex-derivatives","ETHF0:USTF0",1724329936415,0.3644,2634.7,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724329936416,0.00569487,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724329936616,9.72964236,2635.6,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724329936617,0.37933,2635.5,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724329936925,3.2078,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329937430,3.2078,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329937627,3.2078,2635.6,2635.0,2.31227625]
["bitfinex-derivatives","ETHF0:USTF0",1724329937628,3.2078,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724329937831,3.2078,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329938832,0.0103267,2635.8,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724329939023,0.0103267,2635.8,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724329939219,0.0103267,2635.8,2635.4,0.38502487]
["bitfinex-derivatives","ETHF0:USTF0",1724329940019,0.3793,2635.7,2635.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329940234,0.3896167,2635.8,2635.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329940526,0.3896167,2635.8,2635.4,0.38503487]
["bitfinex-derivatives","ETHF0:USTF0",1724329940928,0.3896167,2635.8,2635.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329941124,0.0103267,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724329941327,0.0103267,2635.8,2635.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724329942323,0.0103267,2635.8,2635.7,4.54059]
["bitfinex-derivatives","ETHF0:USTF0",1724329943428,0.0103267,2635.8,2635.7,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1724329943621,0.0103267,2635.8,2635.7,4.54059]
["bitfinex-derivatives","ETHF0:USTF0",1724329944323,0.0103267,2635.8,2635.7,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1724329944520,0.0103267,2635.8,2635.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329944830,0.0103267,2635.8,2635.4,0.38503487]
["bitfinex-derivatives","ETHF0:USTF0",1724329944831,0.3793,2635.7,2635.4,0.38503487]
["bitfinex-derivatives","ETHF0:USTF0",1724329945127,0.3793,2635.7,2635.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329945535,0.37929,2635.7,2635.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329945735,0.37931,2635.6,2635.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329946338,0.37932,2635.6,2635.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329947735,0.37932,2635.5,2635.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329948036,5.12203,2635.5,2635.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329948235,0.37942,2634.8,2634.7,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329948434,9.74271,2635.5,2634.4,1.98783495]
["bitfinex-derivatives","ETHF0:USTF0",1724329948435,3.491,2635.3,2634.4,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329948629,0.37939,2635.1,2634.4,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329948830,0.37939,2635.1,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329949035,3.5893,2635.4,2634.4,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329949339,0.37936,2635.3,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724329949535,0.37936,2635.3,2634.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724329949741,3.58714,2635.4,2634.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724329950039,3.58714,2635.4,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724329950240,3.2078,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724329950535,0.0048,2635.6,2635.3,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724329950731,0.0048,2635.6,2635.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724329951128,0.0048,2635.6,2635.4,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1724329951330,0.0048,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329951534,0.0048,2635.6,2635.5,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724329951840,0.0048,2635.6,2635.4,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1724329952027,0.0048,2635.6,2635.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724329952633,0.38412,2635.6,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724329952940,0.37932,2635.5,2635.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1724329953130,0.95308,2635.6,2635.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724329953330,0.37936,2635.3,2635.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724329953730,0.95308,2635.6,2635.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1724329953731,0.37934,2635.4,2635.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1724329953937,0.0048,2635.6,2635.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1724329954235,0.37935,2635.4,2635.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1724329954441,0.37935,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724329954633,0.38411,2635.6,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724329955234,0.0048,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724329955436,0.38412,2635.6,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724329957149,0.38412,2635.6,2635.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724329957150,0.0048,2635.6,2635.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724329957332,0.0048,2635.6,2634.8,5.55900625]
["bitfinex-derivatives","ETHF0:USTF0",1724329957536,0.0048,2635.6,2634.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1724329957537,0.3794,2635.0,2634.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1724329957737,4.15615,2635.4,2634.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1724329957738,0.37941,2634.9,2634.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1724329957925,0.37942,2634.8,2634.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724329958438,4.15615,2635.4,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724329958439,0.75009,2635.1,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724329958635,0.75009,2635.1,2634.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724329958636,0.3794,2635.0,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724329958834,0.75009,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724329959033,0.37939,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329959227,0.3707,2635.1,2634.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1724329959228,0.37941,2634.9,2634.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1724329959727,0.3707,2635.1,2634.7,4.53723]
["bitfinex-derivatives","ETHF0:USTF0",1724329959928,0.37941,2634.9,2634.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1724329960433,0.37942,2634.9,2634.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1724329960636,1.31918,2635.1,2634.6,0.35210393]
["bitfinex-derivatives","ETHF0:USTF0",1724329960637,0.37942,2634.8,2634.6,0.73155393]
["bitfinex-derivatives","ETHF0:USTF0",1724329960838,0.37941,2634.9,2634.6,0.35210393]
["bitfinex-derivatives","ETHF0:USTF0",1724329961239,0.3794,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724329962239,0.3707,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724329962441,0.37936,2635.3,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724329962644,0.37934,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329962934,1.31464,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329962935,0.38411,2635.6,2635.0,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1724329963145,0.0048,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329963539,0.38411,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724329964639,3.2126,2635.6,2635.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724329964940,0.37934,2635.4,2635.2,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1724329965739,0.37934,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724329966251,0.37933,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724329967531,0.37933,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724329968541,1.31466,2635.7,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724329969333,0.37933,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724329970627,1.31466,2635.7,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724329970833,0.37931,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724329971030,0.37933,2635.5,2635.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724329971229,0.37933,2635.5,2635.2,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1724329971446,0.37932,2635.6,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724329971648,0.37932,2635.5,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724329972037,0.37935,2635.3,2635.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724329972237,0.3749,2635.7,2635.0,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724329972238,2.9979,2635.7,2635.0,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724329972542,0.37938,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329973145,0.94835,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329973146,0.37937,2635.2,2635.0,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1724329973348,0.37938,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329973849,0.37937,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724329976738,3.5654,2635.3,2634.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724329976970,0.37942,2634.9,2634.7,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1724329977136,0.37942,2634.8,2634.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724329977333,0.37942,2634.8,2634.6,0.00380393]
["bitfinex-derivatives","ETHF0:USTF0",1724329977334,0.37944,2634.7,2634.6,0.00380393]
["bitfinex-derivatives","ETHF0:USTF0",1724329977742,4.17464,2634.7,2634.3,0.99358625]
["bitfinex-derivatives","ETHF0:USTF0",1724329977943,4.17464,2634.7,2633.1,4.609203]
["bitfinex-derivatives","ETHF0:USTF0",1724329977944,2.77838241,2633.5,2633.1,4.609203]
["bitfinex-derivatives","ETHF0:USTF0",1724329978134,3.2078,2633.2,2632.2,1.37146919]
["bitfinex-derivatives","ETHF0:USTF0",1724329978335,2.623,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329978550,3.2078,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329978849,0.32233433,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329979047,3.21249885,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329979048,0.15061206,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329979353,0.00569487,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329980244,0.00569487,2632.7,2632.4,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724329980434,0.00469885,2632.9,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724329980645,0.00469885,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329981037,0.00469885,2632.9,2632.7,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724329981644,0.00469885,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329982047,0.00469885,2632.9,2632.7,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724329982846,0.00569487,2633.1,2632.7,12.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724329983049,0.00569487,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329983258,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329983439,3.2078,2633.6,2633.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724329983643,3.2078,2633.6,2633.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724329983954,3.21125964,2633.6,2633.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724329984353,3.21695451,2633.6,2633.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724329984947,3.21695451,2633.6,2632.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724329984948,3.2078,2633.3,2632.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724329985346,0.00915451,2633.6,2632.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724329985850,0.00915451,2633.6,2632.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724329986045,0.00915451,2633.6,2632.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724329986246,0.00915451,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329986451,0.00915451,2633.6,2633.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724329987044,3.501,2633.2,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329987252,3.501,2632.7,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329987442,7.08849,2633.0,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329987847,3.2078,2633.0,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329988051,3.2078,2633.3,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329988587,0.24355451,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329988588,0.00915451,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724329988852,0.00915451,2633.6,2632.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724329989247,3.2078,2633.4,2632.8,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1724329989453,3.2078,2633.4,2632.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724329989751,3.2078,2633.4,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329989752,6.7088,2633.4,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329990051,0.3797,2632.9,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329990641,0.37968,2633.0,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329990956,3.7984,2633.0,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329991252,3.2078,2632.8,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329991777,7.38591,2632.8,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329991948,0.37973,2632.7,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329992255,7.0062,2632.8,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329992458,7.38591,2632.8,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329992651,3.2078,2632.8,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329992957,3.58747,2633.1,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329993256,0.3797,2632.9,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329993459,0.37972,2632.8,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329993958,0.37969,2633.0,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329994153,0.3797,2632.9,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329994350,3.2078,2633.1,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329994549,3.2078,2632.8,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329994774,0.37974,2632.6,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329995051,4.17813,2632.7,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329995247,3.2078,2632.8,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329995555,3.58753,2632.8,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329996053,0.37974,2632.7,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329996265,0.37974,2632.6,2632.5,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724329996758,8.7984,2632.6,2632.0,3.21184804]
["bitfinex-derivatives","ETHF0:USTF0",1724329997059,3.2078,2632.5,2632.0,3.21184804]
["bitfinex-derivatives","ETHF0:USTF0",1724329997352,0.37977,2632.4,2632.0,3.21184804]
["bitfinex-derivatives","ETHF0:USTF0",1724329997555,0.37979,2632.3,2632.0,3.21184804]
["bitfinex-derivatives","ETHF0:USTF0",1724329997771,0.37977,2632.4,2632.0,3.21184804]
["bitfinex-derivatives","ETHF0:USTF0",1724329998145,3.2078,2632.5,2632.0,3.21184804]
["bitfinex-derivatives","ETHF0:USTF0",1724329998349,0.37979,2632.3,2632.0,3.21184804]
["bitfinex-derivatives","ETHF0:USTF0",1724329998745,0.37978,2632.4,2632.0,3.21184804]
["bitfinex-derivatives","ETHF0:USTF0",1724329998950,3.2078,2632.5,2632.0,3.21184804]
["bitfinex-derivatives","ETHF0:USTF0",1724329999155,0.37979,2632.3,2632.0,3.21184804]
["bitfinex-derivatives","ETHF0:USTF0",1724329999756,0.3798,2632.2,2632.0,3.21184804]
["bitfinex-derivatives","ETHF0:USTF0",1724329999953,0.37979,2632.3,2632.0,3.21184804]
["bitfinex-derivatives","ETHF0:USTF0",1724330000163,0.37981,2632.1,2632.0,3.21184804]
["bitfinex-derivatives","ETHF0:USTF0",1724330000454,3.2078,2632.1,2632.0,0.00404804]
["bitfinex-derivatives","ETHF0:USTF0",1724330000655,7.007,2632.1,2632.0,0.00404804]
["bitfinex-derivatives","ETHF0:USTF0",1724330001254,12.38681,2632.1,2632.0,0.00404804]
["bitfinex-derivatives","ETHF0:USTF0",1724330001453,12.38681,2632.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330001454,0.38006,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330001688,3.8395,2632.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330001689,0.38008,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330001875,0.38007,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330002184,3.501,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330002354,3.2078,2630.3,2629.8,0.00443784]
["bitfinex-derivatives","ETHF0:USTF0",1724330002552,0.00569487,2630.5,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724330002753,0.00569487,2630.5,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724330002957,0.00569487,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724330003254,0.00569487,2630.5,2630.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1724330003460,0.00569487,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330003461,3.501,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330003656,3.501,2630.4,2629.8,0.00443784]
["bitfinex-derivatives","ETHF0:USTF0",1724330003961,0.00569487,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330004185,0.00569487,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330004460,0.00332929,2630.6,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724330004650,0.00332929,2630.6,2630.5,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1724330004854,0.00332929,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330005056,0.00332929,2630.6,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724330005256,0.00332929,2630.6,2630.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724330005661,0.00332929,2630.6,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724330005968,0.00332929,2630.6,2630.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724330006265,0.00332929,2630.6,2630.2,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1724330006561,0.00332929,2630.6,2629.8,0.00443784]
["bitfinex-derivatives","ETHF0:USTF0",1724330006562,0.38013,2629.9,2629.8,0.00443784]
["bitfinex-derivatives","ETHF0:USTF0",1724330006953,0.38013,2629.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330006955,8.2078,2629.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330007188,3.501,2630.0,2628.0,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724330007189,3.501,2628.8,2628.0,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724330007556,0.00570657,2628.7,2628.0,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724330007960,0.39067582,2628.7,2628.0,3.21252342]
["bitfinex-derivatives","ETHF0:USTF0",1724330008458,0.01036582,2628.7,2628.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1724330008657,0.95009,2630.6,2628.0,0.00472342]
["bitfinex-derivatives","ETHF0:USTF0",1724330008658,3.2078,2629.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330008957,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330009154,3.2078,2629.9,2629.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724330009557,4.03308,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330009558,3.2078,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330009762,3.21169589,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330009963,0.00570657,2630.0,2629.5,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724330011069,0.00570657,2630.0,2629.5,3.59369657]
["bitfinex-derivatives","ETHF0:USTF0",1724330011255,0.00570657,2630.0,2629.5,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724330011567,0.00570657,2630.0,2629.5,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724330012070,0.00570657,2630.0,2629.5,0.37760657]
["bitfinex-derivatives","ETHF0:USTF0",1724330012369,0.00570657,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330013573,0.00570657,2630.0,2629.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724330014270,0.00570657,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330014271,3.8024,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330014570,3.2078,2629.8,2629.5,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724330014772,3.2078,2629.8,2629.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724330014773,0.3802,2629.5,2629.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724330015161,0.3802,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330015162,0.38026,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330015368,0.38026,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330015369,3.804,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330015574,3.2078,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330015575,0.38028,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330015874,3.2078,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330016169,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330016473,0.3803,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330016769,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330018167,3.2078,2628.8,2628.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724330018168,7.0126,2628.8,2628.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724330018361,0.38034,2628.5,2628.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724330018562,3.2078,2628.8,2628.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724330018563,0.38602657,2628.6,2628.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724330018865,0.00570657,2628.6,2628.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724330019061,0.00570657,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330019261,0.00570657,2628.6,2628.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724330019464,3.81050657,2628.6,2628.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724330019771,3.81050657,2628.6,2628.0,0.00472342]
["bitfinex-derivatives","ETHF0:USTF0",1724330019772,0.00570657,2628.6,2628.0,0.00472342]
["bitfinex-derivatives","ETHF0:USTF0",1724330019965,3.2078,2628.5,2628.0,0.00472342]
["bitfinex-derivatives","ETHF0:USTF0",1724330020371,0.38039,2628.1,2628.0,0.00472342]
["bitfinex-derivatives","ETHF0:USTF0",1724330020564,0.00321746,2628.1,2628.0,0.00472342]
["bitfinex-derivatives","ETHF0:USTF0",1724330020763,3.80801746,2628.1,2628.0,0.00472342]
["bitfinex-derivatives","ETHF0:USTF0",1724330020968,0.00321746,2628.1,2628.0,0.00472342]
["bitfinex-derivatives","ETHF0:USTF0",1724330021475,0.00570657,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724330021669,0.00570657,2628.6,2628.5,7.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724330022170,0.00570657,2628.6,2628.5,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1724330022372,0.00570657,2628.6,2628.5,7.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724330022373,0.01021199,2628.6,2628.5,7.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724330022673,3.2078,2629.3,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724330023063,3.2078,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330023289,3.653,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330023591,3.653,2628.9,2628.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724330023592,4.03335,2628.4,2628.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724330023775,4.03335,2628.4,2628.0,0.00472342]
["bitfinex-derivatives","ETHF0:USTF0",1724330023776,5.0,2628.4,2628.0,0.00472342]
["bitfinex-derivatives","ETHF0:USTF0",1724330023965,3.653,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330024672,3.66240534,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330024973,3.66240534,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330025476,3.66240534,2628.9,2628.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1724330025477,0.00940534,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330026571,0.00940534,2628.9,2628.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724330026881,0.00940534,2628.9,2628.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724330027177,0.3803,2628.8,2628.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724330027361,0.3803,2628.8,2628.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724330028171,0.38968534,2628.9,2628.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724330028378,0.00940534,2628.9,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724330028579,0.95004,2630.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330028580,3.2078,2630.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330028770,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330029076,0.38017,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330029267,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330029664,0.00570657,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330030092,0.00570657,2629.9,2628.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724330030093,0.00570657,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330030271,0.00327279,2630.0,2629.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724330030582,3.2078,2630.5,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724330030784,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330031289,3.21350657,2630.5,2629.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724330031476,0.38007,2630.3,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330031678,3.21790086,2630.5,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330031880,0.38009,2630.3,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330032378,3.21790086,2630.5,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330032379,3.59795086,2630.5,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330032579,3.59795086,2630.5,2629.9,3.2162176]
["bitfinex-derivatives","ETHF0:USTF0",1724330032872,0.01010086,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330033076,0.01010086,2630.5,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330033288,0.38008,2630.3,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330033574,0.38006,2630.4,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330033776,0.39015086,2630.5,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330034167,0.01010086,2630.5,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724330034572,0.01010086,2630.5,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724330034980,0.01010086,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330035177,0.01010086,2630.5,2630.0,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1724330035383,0.01010086,2630.5,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724330036080,0.01010086,2630.5,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724330036577,0.01010086,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724330036776,0.01010086,2630.5,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330036777,0.01010086,2630.5,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724330036975,0.01010086,2630.5,2630.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1724330037173,0.01010086,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330037376,0.01010086,2630.5,2630.2,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724330037572,0.01010086,2630.5,2629.9,3.5963376]
["bitfinex-derivatives","ETHF0:USTF0",1724330037573,0.38006,2630.4,2629.9,3.5963376]
["bitfinex-derivatives","ETHF0:USTF0",1724330037877,0.38008,2630.3,2629.9,3.2162176]
["bitfinex-derivatives","ETHF0:USTF0",1724330038181,0.38007,2630.4,2629.9,0.3885376]
["bitfinex-derivatives","ETHF0:USTF0",1724330038477,0.01010086,2630.5,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724330038671,0.01010086,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724330038983,0.01010086,2630.5,2630.4,4.18166]
["bitfinex-derivatives","ETHF0:USTF0",1724330039184,0.01010086,2630.5,2630.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724330039373,0.01010086,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330040000,0.01010086,2630.5,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724330040001,0.38006,2630.4,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724330040186,0.01010086,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330040382,0.01010086,2630.5,2629.9,0.3885376]
["bitfinex-derivatives","ETHF0:USTF0",1724330040383,0.38008,2630.3,2629.9,0.3885376]
["bitfinex-derivatives","ETHF0:USTF0",1724330040580,0.3801,2630.1,2629.9,3.2162176]
["bitfinex-derivatives","ETHF0:USTF0",1724330040786,0.38011,2630.0,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330041173,4.18251,2630.0,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330041385,1.3304,2630.0,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330041880,0.38011,2630.0,2629.9,0.0084176]
["bitfinex-derivatives","ETHF0:USTF0",1724330042274,0.38011,2630.0,2629.9,0.00660299]
["bitfinex-derivatives","ETHF0:USTF0",1724330042275,5.1328,2630.0,2629.9,0.00660299]
["bitfinex-derivatives","ETHF0:USTF0",1724330042676,5.1328,2630.0,2629.9,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330042677,11.08309,2630.0,2629.9,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330043580,14.73609,2630.0,2629.9,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330043893,5.1328,2630.0,2629.9,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330044180,10.1328,2630.0,2629.9,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330044391,0.38011,2630.0,2629.9,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330044588,3.2078,2630.2,2629.9,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330044773,3.2078,2630.2,2629.9,0.35360299]
["bitfinex-derivatives","ETHF0:USTF0",1724330044970,0.38011,2630.0,2629.9,0.35360299]
["bitfinex-derivatives","ETHF0:USTF0",1724330045177,0.38011,2630.1,2629.9,0.35360299]
["bitfinex-derivatives","ETHF0:USTF0",1724330045382,0.38011,2630.0,2629.9,0.35360299]
["bitfinex-derivatives","ETHF0:USTF0",1724330045582,0.38011,2630.1,2629.9,0.35360299]
["bitfinex-derivatives","ETHF0:USTF0",1724330045880,0.38008,2630.3,2629.9,0.35360299]
["bitfinex-derivatives","ETHF0:USTF0",1724330046385,0.38008,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724330046880,0.38006,2630.4,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724330047080,0.38007,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724330048190,0.38009,2630.2,2629.9,0.73372299]
["bitfinex-derivatives","ETHF0:USTF0",1724330048383,0.3801,2630.1,2629.9,0.35360299]
["bitfinex-derivatives","ETHF0:USTF0",1724330048583,0.38011,2630.1,2629.9,0.35360299]
["bitfinex-derivatives","ETHF0:USTF0",1724330049284,3.21790086,2630.5,2629.9,0.35360299]
["bitfinex-derivatives","ETHF0:USTF0",1724330049285,0.38011,2630.0,2629.9,0.35360299]
["bitfinex-derivatives","ETHF0:USTF0",1724330049481,3.21790086,2630.5,2629.9,0.35360299]
["bitfinex-derivatives","ETHF0:USTF0",1724330049684,0.38008,2630.3,2629.9,0.35360299]
["bitfinex-derivatives","ETHF0:USTF0",1724330049880,0.38007,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330050082,0.38007,2630.4,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724330050586,0.38007,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330050587,3.21790086,2630.5,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724330050891,3.21790086,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330050892,3.21790086,2630.5,2630.0,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1724330051093,3.21790086,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724330051277,0.01010086,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724330051486,3.653,2631.4,2630.4,8.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724330051487,0.94979,2631.4,2630.4,8.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724330051683,0.37995,2631.2,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724330051879,0.94979,2631.4,2630.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724330052080,5.03867,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330052081,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330052385,3.2078,2631.8,2630.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724330052386,3.2078,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330052606,3.2078,2631.8,2630.7,2.04101]
["bitfinex-derivatives","ETHF0:USTF0",1724330052607,0.00570657,2631.6,2631.1,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724330052783,0.00570657,2631.6,2631.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724330052784,0.3799,2631.5,2631.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724330053090,0.00570657,2631.6,2631.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724330053291,0.38558657,2631.6,2631.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724330053894,0.00570657,2631.6,2631.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724330054083,0.3799,2631.5,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330054286,0.3799,2631.5,2631.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724330054287,0.3799,2631.5,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724330054486,0.37991,2631.5,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724330054686,0.37991,2631.5,2631.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724330054998,0.37991,2631.5,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330055693,0.00570657,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330055893,0.00570657,2631.6,2631.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724330056195,0.38558657,2631.6,2631.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724330056390,0.00570657,2631.6,2631.5,7.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724330057687,0.00397322,2631.8,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724330058199,3.2078,2632.7,2631.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1724330058393,3.58753,2632.7,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724330058696,4.60211,2633.3,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724330058697,0.38542657,2632.8,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724330058889,0.00570657,2632.8,2632.3,0.37520657]
["bitfinex-derivatives","ETHF0:USTF0",1724330059093,0.00570657,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330059408,0.01005426,2632.8,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724330059793,0.01005426,2632.8,2632.7,4.17813]
["bitfinex-derivatives","ETHF0:USTF0",1724330060096,0.01005426,2632.8,2632.7,9.17813]
["bitfinex-derivatives","ETHF0:USTF0",1724330060690,3.2078,2633.7,2632.7,8.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724330060997,5.03777,2634.3,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724330060998,3.2078,2634.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724330061312,3.2078,2634.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330061313,0.37959,2633.7,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330061503,3.2078,2634.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330061698,0.38528563,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330061904,0.38528563,2633.7,2633.1,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1724330061905,0.00569563,2633.7,2633.1,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1724330062108,0.00569563,2633.7,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724330062318,0.00569563,2633.7,2633.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724330062319,0.00569563,2633.7,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724330062604,0.00569563,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330062806,0.00569563,2633.7,2633.4,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724330063097,0.00569563,2633.7,2633.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724330063506,0.00569563,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330063813,0.00569563,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724330064111,0.00390814,2634.0,2633.5,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1724330064311,0.00390814,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330064913,0.00390814,2634.0,2633.9,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724330065114,0.00390814,2634.0,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330065602,0.00390814,2634.0,2633.8,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724330066005,0.00390814,2634.0,2633.9,4.53515]
["bitfinex-derivatives","ETHF0:USTF0",1724330066205,0.00390814,2634.0,2633.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724330066411,0.00390814,2634.0,2633.9,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724330067908,0.00390814,2634.0,2633.9,7.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724330068115,0.00390814,2634.0,2633.9,7.74295]
["bitfinex-derivatives","ETHF0:USTF0",1724330068308,0.00390814,2634.0,2633.9,7.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724330069105,0.00390814,2634.0,2633.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724330069301,0.00390814,2634.0,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330069302,0.37957,2633.8,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330069817,4.17637,2633.8,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330070016,3.7968,2633.8,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330070213,0.00390814,2634.0,2633.7,3.80249563]
["bitfinex-derivatives","ETHF0:USTF0",1724330070414,0.38344814,2634.0,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330070711,0.00390814,2634.0,2633.7,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724330071115,0.00390814,2634.0,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330071411,0.00390814,2634.0,2633.7,0.38527563]
["bitfinex-derivatives","ETHF0:USTF0",1724330071621,0.00390814,2634.0,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330073014,0.00390814,2634.0,2633.7,0.38526563]
["bitfinex-derivatives","ETHF0:USTF0",1724330073222,0.00390814,2634.0,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330073407,0.37957,2633.8,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330073717,0.00390814,2634.0,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330074015,0.00390814,2634.0,2633.7,3.21349563]
["bitfinex-derivatives","ETHF0:USTF0",1724330074216,0.00390814,2634.0,2633.7,4.18206563]
["bitfinex-derivatives","ETHF0:USTF0",1724330074412,0.00390814,2634.0,2633.7,3.80249563]
["bitfinex-derivatives","ETHF0:USTF0",1724330074712,0.00390814,2634.0,2633.8,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724330074917,0.00390814,2634.0,2633.7,3.80249563]
["bitfinex-derivatives","ETHF0:USTF0",1724330075220,0.37957,2633.8,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330075403,0.00390814,2634.0,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330075721,0.37957,2633.8,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330076208,4.17637,2633.8,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330077611,0.37957,2633.8,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330077814,0.37956,2633.9,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330078013,0.37957,2633.8,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330078406,0.00390814,2634.0,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330078606,0.00390814,2634.0,2632.5,0.00282095]
["bitfinex-derivatives","ETHF0:USTF0",1724330078607,0.37971,2632.8,2632.5,0.00282095]
["bitfinex-derivatives","ETHF0:USTF0",1724330078916,0.37974,2632.6,2632.5,0.00282095]
["bitfinex-derivatives","ETHF0:USTF0",1724330079314,4.17814,2632.6,2632.5,0.00282095]
["bitfinex-derivatives","ETHF0:USTF0",1724330079507,8.7984,2632.6,2631.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724330079714,3.2078,2632.8,2632.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330079715,0.37977,2632.4,2632.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330079916,3.58756,2632.5,2632.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330080120,3.7992,2632.4,2632.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330080613,3.7992,2632.4,2632.3,0.01045016]
["bitfinex-derivatives","ETHF0:USTF0",1724330081214,3.7992,2632.4,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330081416,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330081924,3.2078,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330082220,3.58756,2632.5,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330082413,0.37977,2632.4,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330082614,3.58757,2632.5,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330082813,3.2078,2632.5,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330083220,3.58757,2632.5,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330083721,0.37977,2632.4,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330083911,3.58756,2632.5,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330084106,0.37977,2632.4,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330084618,3.58756,2632.5,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330085620,3.2078,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330085810,3.2078,2632.5,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724330086010,3.2078,2632.5,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724330086417,3.2078,2632.5,2631.8,0.38554563]
["bitfinex-derivatives","ETHF0:USTF0",1724330086617,3.2078,2632.5,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724330086823,3.2078,2632.5,2631.8,3.21349563]
["bitfinex-derivatives","ETHF0:USTF0",1724330086824,3.2078,2632.5,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330087019,3.58757,2632.5,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330087230,3.2078,2632.5,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330087523,3.58756,2632.5,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330087709,3.2078,2632.5,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330087916,3.2078,2632.5,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724330088124,3.2078,2632.5,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724330088317,3.2078,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330088318,3.2078,2632.5,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724330088624,3.2078,2632.5,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330088625,0.37977,2632.4,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330088941,3.2078,2632.5,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724330089519,3.2078,2632.5,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724330089830,0.37976,2632.5,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724330090015,0.37976,2632.5,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724330090216,0.37977,2632.4,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724330090418,0.00569563,2632.8,2631.8,3.21349563]
["bitfinex-derivatives","ETHF0:USTF0",1724330090824,0.00569563,2632.8,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724330091118,0.37973,2632.7,2632.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724330091323,0.37976,2632.5,2632.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724330091514,0.37978,2632.4,2632.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724330092113,0.37979,2632.3,2632.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724330092717,0.3798,2632.3,2632.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724330092912,0.3798,2632.2,2632.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724330093119,0.3798,2632.2,2631.8,0.38554563]
["bitfinex-derivatives","ETHF0:USTF0",1724330093314,0.37979,2632.3,2631.8,0.38554563]
["bitfinex-derivatives","ETHF0:USTF0",1724330093520,0.37977,2632.4,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724330094517,3.653,2632.1,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330094724,3.2078,2632.0,2631.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330094947,3.2078,2632.0,2630.6,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724330094948,0.37985,2631.9,2630.6,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724330095132,3.5877,2631.6,2630.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1724330095431,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330096028,0.00569563,2631.4,2630.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330096335,3.2078,2631.3,2630.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330100518,0.00569563,2631.4,2630.9,3.80649563]
["bitfinex-derivatives","ETHF0:USTF0",1724330100746,0.00569563,2631.4,2630.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330101229,0.37994,2631.2,2630.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330101431,3.2078,2631.3,2630.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330102128,0.00569563,2631.4,2630.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330104224,0.00569563,2631.4,2630.9,0.38567563]
["bitfinex-derivatives","ETHF0:USTF0",1724330104427,0.00569563,2631.4,2630.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330105129,0.01049563,2631.4,2630.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330106034,0.37997,2631.0,2630.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330106547,12.38857,2631.0,2630.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330107738,0.38,2630.8,2630.7,0.00407764]
["bitfinex-derivatives","ETHF0:USTF0",1724330108130,9.1808,2630.8,2630.7,0.00407764]
["bitfinex-derivatives","ETHF0:USTF0",1724330108530,10.13081,2630.8,2630.7,0.00407764]
["bitfinex-derivatives","ETHF0:USTF0",1724330108732,0.38003,2630.6,2630.5,0.00421577]
["bitfinex-derivatives","ETHF0:USTF0",1724330109041,3.58783,2630.6,2630.5,0.00421577]
["bitfinex-derivatives","ETHF0:USTF0",1724330109240,7.38943,2630.6,2630.5,0.00421577]
["bitfinex-derivatives","ETHF0:USTF0",1724330109539,3.2078,2631.2,2630.5,0.00421577]
["bitfinex-derivatives","ETHF0:USTF0",1724330109725,3.2078,2630.9,2630.5,0.00711185]
["bitfinex-derivatives","ETHF0:USTF0",1724330110239,3.58783,2630.6,2630.5,0.00711185]
["bitfinex-derivatives","ETHF0:USTF0",1724330110435,4.53791,2630.6,2630.5,0.00711185]
["bitfinex-derivatives","ETHF0:USTF0",1724330110643,4.53791,2630.6,2629.7,14.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724330110644,15.6624,2630.6,2629.7,14.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724330110843,3.2078,2630.1,2629.7,14.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724330111037,3.2078,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330111541,0.38014,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330111738,4.18630153,2629.9,2629.7,3.21049622]
["bitfinex-derivatives","ETHF0:USTF0",1724330112043,0.00376153,2629.9,2629.7,3.21049622]
["bitfinex-derivatives","ETHF0:USTF0",1724330112536,0.00376153,2629.9,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330113436,0.38014,2629.8,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330113631,0.00376153,2629.9,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330113832,0.38390153,2629.9,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330114035,3.58794,2629.8,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330114241,7.39034,2629.8,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330116141,0.00376153,2629.9,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330116632,0.38390153,2629.9,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330116833,0.38014,2629.8,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330117442,7.39034,2629.8,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330118335,4.18254,2629.8,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330118539,0.38014,2629.8,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330118744,4.18254,2629.8,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330119636,3.58794,2629.8,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330119841,0.38014,2629.8,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330120435,0.00376153,2629.9,2629.7,3.80509622]
["bitfinex-derivatives","ETHF0:USTF0",1724330120631,0.00569563,2630.1,2629.8,7.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724330120847,0.00569563,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724330121235,4.38497,2630.9,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724330121236,0.38002,2630.7,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724330121437,3.2078,2630.9,2630.0,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724330121644,3.2078,2630.9,2629.7,6.96869622]
["bitfinex-derivatives","ETHF0:USTF0",1724330121645,3.2078,2630.1,2629.7,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1724330121941,3.653,2630.2,2628.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724330121942,3.2078,2629.8,2628.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724330122171,3.2078,2629.2,2628.7,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724330122338,3.2078,2629.2,2628.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724330122539,3.2078,2629.2,2629.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330122739,4.18344,2629.1,2629.0,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1724330122945,4.18344,2629.1,2629.0,0.00954279]
["bitfinex-derivatives","ETHF0:USTF0",1724330123148,9.18344,2629.1,2629.0,0.00578126]
["bitfinex-derivatives","ETHF0:USTF0",1724330123353,9.18344,2629.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330123354,9.0304,2629.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330123537,9.0304,2629.1,2627.6,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724330123538,3.58812,2628.6,2627.6,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724330123742,0.2272,2629.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330123743,3.2078,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330123937,3.2078,2628.9,2628.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724330124139,3.2078,2628.9,2628.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724330124435,0.00297147,2628.9,2628.0,0.38606699]
["bitfinex-derivatives","ETHF0:USTF0",1724330125146,3.2078,2628.7,2628.0,0.38606699]
["bitfinex-derivatives","ETHF0:USTF0",1724330125352,3.5881,2628.7,2628.0,0.38606699]
["bitfinex-derivatives","ETHF0:USTF0",1724330125536,0.00297147,2628.9,2628.0,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1724330125537,3.2078,2628.4,2628.0,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1724330125851,3.2078,2628.8,2628.0,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1724330126550,3.2078,2628.5,2628.0,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1724330127253,3.2078,2628.8,2628.0,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1724330128142,3.58809,2628.8,2628.0,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1724330128349,3.2078,2628.4,2628.0,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1724330128847,0.38032,2628.6,2628.0,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1724330129460,3.2078,2628.7,2628.0,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1724330129844,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330130442,0.00297147,2628.9,2628.0,0.38335699]
["bitfinex-derivatives","ETHF0:USTF0",1724330130443,0.00297147,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330130643,0.00297147,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330130841,0.00297147,2628.9,2628.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724330131045,0.00297147,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330131356,0.00297147,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330131556,0.00297147,2628.9,2628.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724330131755,0.00297147,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330131946,0.00297147,2628.9,2628.6,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724330132247,0.00297147,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330132451,3.2078,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330132654,3.2078,2629.6,2628.8,7.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724330132840,0.38016,2629.7,2628.8,7.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724330133045,0.38016,2629.7,2628.6,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1724330133046,3.2078,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330133348,3.2078,2629.9,2628.6,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1724330133349,0.3802,2629.4,2628.6,7.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724330133744,0.01034483,2629.5,2628.6,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1724330133745,0.38022,2629.3,2628.6,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1724330133946,0.39054483,2629.5,2628.6,7.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724330134146,0.01034483,2629.5,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724330134840,0.01034483,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330135157,0.01034483,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330135352,0.01034483,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330135652,3.2078,2629.9,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724330135845,3.2078,2629.9,2629.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724330136040,3.2078,2629.9,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724330136553,3.2078,2629.9,2629.5,4.18259]
["bitfinex-derivatives","ETHF0:USTF0",1724330136554,3.21098323,2629.9,2629.5,4.18259]
["bitfinex-derivatives","ETHF0:USTF0",1724330136746,3.21098323,2629.9,2629.6,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1724330136940,3.21098323,2629.9,2629.5,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724330137252,0.00318323,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724330137452,0.00318323,2629.9,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724330137756,0.00570646,2630.0,2629.8,8.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724330137957,0.00570646,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724330138348,3.2078,2630.5,2629.9,12.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724330138349,3.58785,2630.5,2629.9,12.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724330138652,0.00291451,2630.5,2629.9,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1724330138856,0.38008,2630.3,2629.9,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1724330139441,0.38576646,2630.4,2629.9,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1724330139747,0.38577646,2630.4,2629.9,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1724330139956,0.38576646,2630.4,2629.9,0.38463019]
["bitfinex-derivatives","ETHF0:USTF0",1724330140146,0.38576646,2630.4,2629.9,3.80690019]
["bitfinex-derivatives","ETHF0:USTF0",1724330140451,0.00570646,2630.4,2629.9,4.18702019]
["bitfinex-derivatives","ETHF0:USTF0",1724330140754,0.38576646,2630.4,2629.9,3.80690019]
["bitfinex-derivatives","ETHF0:USTF0",1724330140955,0.38576646,2630.4,2629.9,4.18703019]
["bitfinex-derivatives","ETHF0:USTF0",1724330141146,0.00570646,2630.4,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724330141342,0.38576646,2630.4,2630.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724330141657,0.38576646,2630.4,2630.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724330142358,0.38008,2630.3,2630.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724330142561,0.38008,2630.3,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724330142853,0.38576646,2630.4,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724330143557,0.38576646,2630.4,2630.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724330143957,0.38007,2630.3,2630.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724330144252,0.00570646,2630.4,2630.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724330144455,0.00570646,2630.4,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724330144649,0.00570646,2630.4,2630.3,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1724330144853,0.38576646,2630.4,2630.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724330145354,0.00570646,2630.4,2630.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724330145858,0.38009,2630.2,2630.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724330146059,0.00570646,2630.4,2630.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724330146060,0.3801,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330146246,0.3801,2630.1,2629.9,0.38680019]
["bitfinex-derivatives","ETHF0:USTF0",1724330146567,0.38008,2630.3,2629.9,0.76692019]
["bitfinex-derivatives","ETHF0:USTF0",1724330146768,0.00570646,2630.4,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724330147055,0.38007,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724330147258,0.38576646,2630.4,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724330147459,0.38009,2630.2,2629.9,0.38680019]
["bitfinex-derivatives","ETHF0:USTF0",1724330147755,0.00570646,2630.4,2629.9,0.38680019]
["bitfinex-derivatives","ETHF0:USTF0",1724330147955,0.00570646,2630.4,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724330148157,0.00570646,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330148357,0.00570646,2630.4,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724330148755,0.00570646,2630.4,2629.9,3.59460019]
["bitfinex-derivatives","ETHF0:USTF0",1724330148981,0.00570646,2630.4,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724330149152,0.00570646,2630.4,2629.9,3.59460019]
["bitfinex-derivatives","ETHF0:USTF0",1724330149465,0.00570646,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724330149854,0.00570646,2630.4,2630.3,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1724330150159,0.00291451,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724330150360,0.00291451,2630.5,2630.4,4.53816]
["bitfinex-derivatives","ETHF0:USTF0",1724330150553,0.00291451,2630.5,2630.4,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1724330150749,0.00291451,2630.5,2630.4,4.53816]
["bitfinex-derivatives","ETHF0:USTF0",1724330151253,0.00570646,2630.8,2630.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724330151454,0.00570646,2630.8,2630.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724330151647,0.38002,2630.7,2630.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724330152046,0.38003,2630.7,2630.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724330152354,0.38003,2630.7,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724330152355,0.38442852,2630.7,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724330152754,0.38003,2630.6,2630.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1724330152954,0.38441852,2630.7,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724330153157,0.38441852,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330153158,0.00439852,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330153561,0.00439852,2630.7,2630.6,4.18163]
["bitfinex-derivatives","ETHF0:USTF0",1724330153952,0.00570646,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724330154154,3.58772,2631.4,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724330154351,0.37993,2631.3,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724330155048,0.3841559,2631.3,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724330155558,0.3841559,2631.3,2630.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724330155559,0.0042259,2631.3,2630.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724330155856,0.0042259,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330156163,0.0042259,2631.3,2631.2,4.18074]
["bitfinex-derivatives","ETHF0:USTF0",1724330156679,0.0042259,2631.3,2631.2,7.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724330158059,0.0042259,2631.3,2631.2,12.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724330158558,3.5897,2632.0,2631.2,12.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724330158559,3.58763,2632.0,2631.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724330158751,3.2078,2632.0,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724330158948,3.58763,2632.0,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724330159150,0.37984,2631.9,2631.5,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1724330159449,0.37988,2631.7,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330159649,0.37988,2631.7,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724330159957,0.00570646,2631.8,2631.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724330159958,0.00570646,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330160260,0.00570646,2631.8,2631.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724330160554,0.00570646,2631.8,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724330160745,0.00570646,2631.8,2631.7,4.17987]
["bitfinex-derivatives","ETHF0:USTF0",1724330161458,4.15705,2632.9,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724330161773,0.37974,2632.6,2632.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724330161956,0.37974,2632.7,2632.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724330162168,3.2078,2633.2,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724330162454,0.37972,2632.7,2632.6,0.00948351]
["bitfinex-derivatives","ETHF0:USTF0",1724330162854,0.94921,2633.0,2632.6,0.00948351]
["bitfinex-derivatives","ETHF0:USTF0",1724330163054,0.37972,2632.7,2632.6,0.00948351]
["bitfinex-derivatives","ETHF0:USTF0",1724330164458,0.37972,2632.8,2632.6,3.80788351]
["bitfinex-derivatives","ETHF0:USTF0",1724330164664,0.37972,2632.7,2632.6,0.00948351]
["bitfinex-derivatives","ETHF0:USTF0",1724330165061,0.94917,2633.1,2632.6,3.80788351]
["bitfinex-derivatives","ETHF0:USTF0",1724330165358,0.37969,2633.0,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724330165662,0.00662877,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724330165963,0.00662877,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724330166462,0.00662877,2633.2,2633.1,7.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724330166665,1.31087,2634.3,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724330166666,0.37957,2633.8,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724330166851,0.9488,2634.2,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724330166852,0.37956,2633.9,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724330167765,0.37956,2633.9,2633.1,9.41397]
["bitfinex-derivatives","ETHF0:USTF0",1724330167766,0.00417367,2633.9,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724330168064,0.00417367,2633.9,2633.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1724330168276,0.00417367,2633.9,2633.8,4.53367]
["bitfinex-derivatives","ETHF0:USTF0",1724330169066,0.00417367,2633.9,2633.8,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724330169274,0.00417367,2633.9,2633.8,4.53367]
["bitfinex-derivatives","ETHF0:USTF0",1724330170366,0.00417367,2633.9,2633.8,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724330170367,0.38372367,2633.9,2633.8,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724330170561,0.00417367,2633.9,2633.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1724330170762,0.00417367,2633.9,2633.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724330170963,0.00417367,2633.9,2633.8,4.17637]
["bitfinex-derivatives","ETHF0:USTF0",1724330171158,0.00417367,2633.9,2633.8,4.52547]
["bitfinex-derivatives","ETHF0:USTF0",1724330171484,0.37945,2634.7,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724330171674,0.37944,2634.8,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724330171855,3.2078,2635.0,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724330172057,0.37944,2634.7,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724330172355,0.00405201,2634.7,2634.2,0.38519519]
["bitfinex-derivatives","ETHF0:USTF0",1724330172553,0.00405201,2634.7,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724330172766,0.00405201,2634.7,2634.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724330172954,0.00405201,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724330173156,0.00405201,2634.7,2634.6,0.38433491]
["bitfinex-derivatives","ETHF0:USTF0",1724330173359,0.37934,2635.4,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724330173561,0.37934,2635.4,2634.6,12.00788491]
["bitfinex-derivatives","ETHF0:USTF0",1724330173562,0.37933,2635.5,2634.6,8.46968491]
["bitfinex-derivatives","ETHF0:USTF0",1724330173767,4.15599,2635.9,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724330173768,0.37929,2635.8,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724330174164,3.4665,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330174355,3.2078,2635.9,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724330174561,3.2078,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330174860,0.37929,2635.8,2635.2,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1724330175167,3.2078,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330175460,3.2078,2635.9,2635.2,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1724330175664,0.37932,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330175863,0.3793,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330176256,3.21080269,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330176459,0.37926,2636.0,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330176859,0.37929,2635.7,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330177962,0.37929,2635.8,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330178363,0.00300269,2636.2,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330178557,0.37923,2636.1,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330178761,0.00300269,2636.2,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330178762,0.37925,2636.0,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330178955,3.2078,2636.0,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330179160,3.58709,2635.7,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330179366,0.37929,2635.8,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330179662,0.00300269,2636.2,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330179663,0.37927,2635.9,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330180465,0.37926,2636.0,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330180771,0.37927,2635.9,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330181072,0.37926,2635.9,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330181491,3.2078,2636.1,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330181492,0.37926,2636.0,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330181664,3.58703,2636.1,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330181865,3.2078,2636.1,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724330182268,3.58703,2636.1,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724330182472,3.2078,2636.1,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330182679,3.2078,2636.1,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724330182864,3.2078,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724330183380,3.2078,2636.1,2636.0,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724330183574,0.00300269,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724330183768,0.00300269,2636.2,2636.0,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724330183769,0.00300269,2636.2,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724330183974,0.00300269,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724330184167,0.00300269,2636.2,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724330184168,0.00300269,2636.2,2636.0,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1724330184475,0.00300269,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724330184673,0.00300269,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724330184980,0.00300269,2636.2,2635.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724330185281,0.37923,2636.1,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724330185470,0.00300269,2636.2,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724330185471,0.38223269,2636.2,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724330185981,0.00300269,2636.2,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724330186278,0.00300269,2636.2,2635.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724330186779,3.2078,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724330187079,3.2078,2636.3,2635.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724330187276,3.2078,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724330187581,3.2078,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724330187872,3.21255734,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724330188474,0.00475734,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724330188666,0.38396734,2636.3,2636.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724330188977,0.37927,2635.9,2635.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724330189165,0.37926,2636.0,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724330189677,0.38396734,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724330189873,0.37922,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724330190082,0.37922,2636.2,2635.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724330190083,3.21255734,2636.3,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330190282,0.37926,2636.0,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330190579,0.37926,2636.0,2635.8,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724330190773,0.37929,2635.7,2635.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330191171,0.37929,2635.7,2634.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1724330191172,0.37931,2635.6,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724330191479,0.37939,2635.1,2634.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724330191676,0.3794,2635.0,2634.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724330191878,3.58718,2635.1,2634.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724330192069,0.00565764,2635.2,2634.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724330192270,0.00565764,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724330192979,0.00565764,2635.2,2635.1,12.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724330193479,0.63774,2636.1,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724330193686,3.2078,2636.2,2635.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1724330193878,3.2078,2636.2,2635.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724330194074,0.37926,2636.0,2635.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724330194383,0.37925,2636.0,2635.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724330194569,0.37924,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330194773,0.37924,2636.1,2635.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724330194980,0.37926,2636.0,2635.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724330195285,3.2078,2636.2,2635.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724330195679,3.2078,2636.2,2635.8,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724330195871,0.37923,2636.1,2635.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724330196076,0.37923,2636.1,2635.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1724330196077,0.37927,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330196281,0.37925,2636.0,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724330196482,0.3793,2635.7,2635.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724330196778,0.37929,2635.8,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724330197180,0.37934,2635.4,2635.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724330197379,0.37933,2635.5,2635.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1724330197587,3.2078,2635.6,2635.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724330197776,0.37934,2635.4,2635.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724330198585,3.2078,2635.6,2635.0,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1724330198780,0.37934,2635.4,2635.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724330199080,3.58712,2635.6,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724330199586,3.58712,2635.6,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724330199878,3.2078,2635.6,2635.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1724330200094,3.2078,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724330200785,3.2078,2635.6,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724330200983,3.2078,2635.6,2635.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1724330201485,3.2078,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724330201877,3.58703,2636.2,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724330202076,3.2078,2636.2,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724330202285,3.58703,2636.2,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724330202477,0.38396734,2636.3,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724330202678,0.37923,2636.2,2635.9,5.63625]
["bitfinex-derivatives","ETHF0:USTF0",1724330202888,0.37924,2636.1,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724330203183,0.37924,2636.1,2635.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724330203184,0.37923,2636.2,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724330203383,0.00475734,2636.3,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724330203585,0.00475734,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724330203885,0.00475734,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724330204091,0.00475734,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724330204483,0.00475734,2636.3,2636.1,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724330204886,0.00475734,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724330205092,0.00475734,2636.3,2636.2,4.17282]
["bitfinex-derivatives","ETHF0:USTF0",1724330205282,0.00475734,2636.3,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724330205283,0.38396734,2636.3,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724330205481,0.00475734,2636.3,2635.9,8.47049519]
["bitfinex-derivatives","ETHF0:USTF0",1724330205682,0.00475734,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724330206387,0.00475734,2636.3,2635.9,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1724330206693,0.37923,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724330206884,0.38396734,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724330207085,0.38396734,2636.3,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724330207585,0.38396734,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724330207892,0.38396734,2636.3,2635.9,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1724330207893,0.00475734,2636.3,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724330208079,0.38396734,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724330208485,0.00475734,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724330208791,0.00475734,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724330209195,0.38397734,2636.3,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724330209386,0.00475734,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724330209589,0.38396734,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724330209786,0.00475734,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724330210288,0.00475734,2636.3,2636.2,9.42982]
["bitfinex-derivatives","ETHF0:USTF0",1724330210490,0.00475734,2636.3,2636.2,12.63762]
["bitfinex-derivatives","ETHF0:USTF0",1724330210985,0.00475734,2636.3,2636.2,17.63762]
["bitfinex-derivatives","ETHF0:USTF0",1724330211379,0.00475734,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330211581,0.00475734,2636.3,2635.9,5.25789519]
["bitfinex-derivatives","ETHF0:USTF0",1724330211896,0.37923,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724330212079,0.37923,2636.2,2635.9,0.00089519]
["bitfinex-derivatives","ETHF0:USTF0",1724330212080,0.37925,2636.0,2635.9,0.00089519]
["bitfinex-derivatives","ETHF0:USTF0",1724330212287,0.37925,2636.0,2634.8,1.98513839]
["bitfinex-derivatives","ETHF0:USTF0",1724330212288,0.37937,2635.2,2635.0,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724330212485,18.20653,2636.0,2635.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724330212486,0.37936,2635.3,2635.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724330212695,6.20513,2636.0,2635.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724330212696,0.37934,2635.4,2635.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724330212884,3.2078,2635.8,2635.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724330213090,3.2078,2635.8,2635.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1724330213283,3.2078,2635.8,2635.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724330213489,0.6152,2636.1,2635.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724330213490,3.2078,2635.5,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330213688,3.58712,2635.5,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330214193,0.37931,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330214399,0.37931,2635.6,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330214590,3.2078,2635.8,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330214892,0.37929,2635.7,2635.1,0.38506519]
["bitfinex-derivatives","ETHF0:USTF0",1724330215391,0.37931,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330215596,0.37931,2635.6,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330216391,3.2078,2635.8,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724330216392,3.58708,2635.8,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724330216988,3.2078,2635.8,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724330217189,0.1502913,2635.7,2635.3,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724330217406,3.58708,2635.8,2635.3,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724330217589,0.37929,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330217783,0.37931,2635.6,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330217992,3.2078,2635.8,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330218190,0.37931,2635.6,2635.1,3.59287519]
["bitfinex-derivatives","ETHF0:USTF0",1724330218396,0.37931,2635.6,2635.1,0.38507519]
["bitfinex-derivatives","ETHF0:USTF0",1724330218397,0.15028695,2635.5,2635.1,0.38507519]
["bitfinex-derivatives","ETHF0:USTF0",1724330218586,0.15028695,2635.5,2635.1,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1724330218789,0.15029488,2635.4,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330218996,0.37933,2635.5,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330219195,5.14169366,2635.8,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330219196,0.52963938,2635.4,2635.1,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1724330219491,5.14169366,2635.8,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330219696,0.37934,2635.4,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330219994,5.14169366,2635.8,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330219995,0.37933,2635.5,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330220221,0.37933,2635.5,2635.1,0.38506519]
["bitfinex-derivatives","ETHF0:USTF0",1724330220384,0.15022315,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724330220695,0.37934,2635.4,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330220892,0.37935,2635.3,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330221484,0.37936,2635.2,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330221891,0.37935,2635.3,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330222889,0.37932,2635.6,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724330223089,0.15021703,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330223297,0.15022351,2635.4,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330223496,0.37933,2635.5,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724330224100,0.37933,2635.5,2635.2,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724330224294,0.37933,2635.5,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724330224599,3.2078,2635.6,2635.1,0.38507519]
["bitfinex-derivatives","ETHF0:USTF0",1724330224789,0.37936,2635.3,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330224985,0.37936,2635.2,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330226304,4.32479135,2635.2,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330226503,5.27321135,2635.2,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330226798,5.63631135,2635.2,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330227790,4.68789135,2635.2,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330227996,0.52959135,2635.2,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330228193,0.37936,2635.2,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330228394,3.2078,2635.3,2635.1,0.38507519]
["bitfinex-derivatives","ETHF0:USTF0",1724330228395,3.58716,2635.3,2635.1,0.38507519]
["bitfinex-derivatives","ETHF0:USTF0",1724330228699,0.37936,2635.2,2635.1,0.38507519]
["bitfinex-derivatives","ETHF0:USTF0",1724330228903,3.58716,2635.3,2635.1,0.38507519]
["bitfinex-derivatives","ETHF0:USTF0",1724330229508,0.37936,2635.2,2635.1,0.38507519]
["bitfinex-derivatives","ETHF0:USTF0",1724330230195,0.37936,2635.2,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330230600,3.58715,2635.3,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330230899,1.30463,2635.5,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330230900,0.37933,2635.5,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724330231097,0.37934,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724330231295,0.37933,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330231603,0.94825,2635.7,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724330231802,0.37932,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724330232008,0.37934,2635.4,2635.2,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724330232204,0.37933,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724330232405,0.37933,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330232701,0.37934,2635.4,2635.2,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724330232900,0.37933,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724330233098,3.2078,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330233303,0.3793,2635.7,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724330233708,0.37929,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724330233899,0.15013656,2635.7,2635.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724330234204,0.37929,2635.8,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724330234405,0.15015091,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724330234597,3.2078,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724330234792,3.58707,2635.9,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724330234992,0.37929,2635.8,2635.5,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1724330235394,0.3793,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724330235595,0.3793,2635.7,2635.5,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1724330235804,0.37929,2635.8,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724330236191,3.2078,2635.9,2635.5,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1724330236401,0.37928,2635.8,2635.5,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1724330236811,0.37929,2635.7,2635.5,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1724330236999,0.37929,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724330237706,0.37929,2635.8,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724330237895,0.37929,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724330238096,3.2078,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330238301,0.37928,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724330238606,0.37928,2635.8,2635.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1724330238799,3.58707,2635.9,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724330239004,0.37928,2635.8,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724330239904,0.3793,2635.7,2635.5,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1724330240611,0.3793,2635.7,2635.5,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1724330240807,0.3793,2635.7,2635.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724330241006,3.2078,2635.9,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724330241007,0.37929,2635.8,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724330241311,0.37929,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724330241496,0.37929,2635.7,2635.5,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1724330241703,0.37929,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724330241901,0.37929,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724330242397,4.15592,2636.1,2635.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724330242398,0.37929,2635.7,2635.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724330242599,0.37929,2635.7,2635.5,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1724330242909,0.37936,2635.2,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330243116,1.32778,2635.2,2635.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330243309,0.37944,2634.7,2634.6,0.00488491]
["bitfinex-derivatives","ETHF0:USTF0",1724330243697,4.17464,2634.7,2634.6,0.00488491]
["bitfinex-derivatives","ETHF0:USTF0",1724330243902,0.37943,2634.8,2634.6,0.00488491]
["bitfinex-derivatives","ETHF0:USTF0",1724330244110,0.37944,2634.7,2634.6,0.00488491]
["bitfinex-derivatives","ETHF0:USTF0",1724330244631,4.17464,2634.7,2634.6,0.00488491]
["bitfinex-derivatives","ETHF0:USTF0",1724330244800,13.48122927,2634.7,2634.6,0.00488491]
["bitfinex-derivatives","ETHF0:USTF0",1724330245000,13.48122927,2634.7,2634.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330245001,1.32813,2634.5,2634.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330245206,1.32813,2634.5,2633.4,7.08785379]
["bitfinex-derivatives","ETHF0:USTF0",1724330245207,0.37956,2633.9,2633.4,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1724330245410,0.94871,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330245411,4.15651,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330245709,0.37954,2634.0,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724330246008,0.3832258,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330246209,0.0036858,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330246610,0.0036858,2634.0,2633.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330246611,0.3832258,2634.0,2633.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330246908,0.37957,2633.9,2633.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330247203,0.37958,2633.7,2633.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330247605,4.55648,2633.7,2633.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330248002,9.55648,2633.7,2633.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330248402,9.80958,2633.7,2633.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330248898,3.7968,2633.6,2632.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724330249102,0.37968,2633.0,2632.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724330249306,3.2078,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330249906,0.00569519,2633.1,2632.6,3.59592425]
["bitfinex-derivatives","ETHF0:USTF0",1724330250212,0.00569519,2633.1,2632.6,0.38813425]
["bitfinex-derivatives","ETHF0:USTF0",1724330250414,0.00569519,2633.1,2632.6,0.00839425]
["bitfinex-derivatives","ETHF0:USTF0",1724330250415,0.38536519,2633.1,2632.6,0.00839425]
["bitfinex-derivatives","ETHF0:USTF0",1724330250711,0.37968,2633.0,2632.6,0.00839425]
["bitfinex-derivatives","ETHF0:USTF0",1724330250935,0.3797,2632.9,2632.6,0.00839425]
["bitfinex-derivatives","ETHF0:USTF0",1724330251208,0.37971,2632.8,2632.6,0.00839425]
["bitfinex-derivatives","ETHF0:USTF0",1724330251409,0.3797,2632.9,2632.6,0.00839425]
["bitfinex-derivatives","ETHF0:USTF0",1724330251706,0.37972,2632.7,2632.6,0.00839425]
["bitfinex-derivatives","ETHF0:USTF0",1724330252102,9.17812,2632.7,2632.6,0.00839425]
["bitfinex-derivatives","ETHF0:USTF0",1724330252501,4.17812,2632.7,2632.6,0.00839425]
["bitfinex-derivatives","ETHF0:USTF0",1724330252911,0.37985,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330253306,0.37986,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330253914,0.00287846,2631.8,2631.5,3.59106744]
["bitfinex-derivatives","ETHF0:USTF0",1724330254108,0.00287846,2631.8,2631.5,3.21116744]
["bitfinex-derivatives","ETHF0:USTF0",1724330254303,0.00287846,2631.8,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724330254817,0.94944,2632.4,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724330255120,0.94944,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330255121,0.37982,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330255412,0.37981,2632.2,2631.8,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1724330255802,0.37981,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330255998,0.37981,2632.1,2631.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724330256202,0.37983,2632.0,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724330256401,0.00479613,2632.2,2631.6,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1724330256402,0.37984,2631.9,2631.6,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1724330256604,0.00479613,2632.2,2631.6,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1724330256605,0.37982,2632.1,2631.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724330256915,0.00479613,2632.2,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724330257513,0.38459613,2632.2,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724330257712,0.00479613,2632.2,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724330258015,0.00479613,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724330258210,0.38459613,2632.2,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724330258410,0.00479613,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724330258819,0.00479613,2632.2,2632.1,4.17901]
["bitfinex-derivatives","ETHF0:USTF0",1724330259815,0.00479613,2632.2,2632.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724330260110,0.00479613,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330260111,0.38460613,2632.2,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724330260312,0.00479613,2632.2,2631.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724330260518,0.00479613,2632.2,2631.8,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1724330260812,0.00479613,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724330261015,0.00479613,2632.2,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724330261016,0.38459613,2632.2,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724330261310,0.38459613,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724330261509,0.37981,2632.1,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724330261715,0.37981,2632.1,2631.8,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724330262211,0.37983,2632.0,2631.8,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724330262416,0.37982,2632.1,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724330262609,0.00479613,2632.2,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724330262610,0.38459613,2632.2,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724330262915,0.00479613,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330263313,0.00479613,2632.2,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724330263514,0.00479613,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724330264021,0.00479613,2632.2,2632.1,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724330264515,0.00479613,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330264723,0.00479613,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724330265015,0.00479613,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724330265224,0.37982,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330265413,0.37982,2632.1,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724330265614,0.00479613,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330265615,0.37983,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330265816,0.37982,2632.1,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724330266210,0.37983,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330266411,0.37983,2632.0,2631.8,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1724330266723,0.37982,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330267018,0.37983,2632.0,2631.8,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1724330267517,0.37984,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330267721,0.00479613,2632.2,2631.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724330267722,0.94953,2632.1,2631.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724330268123,0.94953,2632.1,2631.5,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1724330268124,0.37988,2631.6,2631.5,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1724330268414,1.32959,2631.6,2631.5,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1724330268724,10.12959,2631.6,2631.5,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1724330269216,1.32965,2631.5,2631.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330269412,8.33745,2631.5,2631.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330269607,13.33745,2631.5,2631.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330269924,0.37996,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724330270222,0.94979,2631.4,2631.0,0.00327393]
["bitfinex-derivatives","ETHF0:USTF0",1724330270517,1.32986,2631.1,2631.0,0.00327393]
["bitfinex-derivatives","ETHF0:USTF0",1724330270817,5.13066,2631.1,2631.0,0.00327393]
["bitfinex-derivatives","ETHF0:USTF0",1724330271609,4.18076,2631.1,2631.0,0.00327393]
["bitfinex-derivatives","ETHF0:USTF0",1724330272307,0.37998,2630.9,2630.8,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1724330272519,3.58778,2630.9,2630.8,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1724330272821,12.38858,2630.9,2630.8,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1724330273315,12.38858,2630.9,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330274419,0.37995,2631.2,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330274717,3.2078,2631.3,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330274718,0.37997,2631.0,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330275023,0.37998,2630.9,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330275524,4.18078,2630.9,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330276417,3.8008,2630.9,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330276814,4.18078,2630.9,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330277822,3.8008,2630.9,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330278020,3.58773,2631.3,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330278323,0.37998,2631.0,2630.8,0.72442056]
["bitfinex-derivatives","ETHF0:USTF0",1724330278625,3.2078,2631.3,2630.8,0.35842056]
["bitfinex-derivatives","ETHF0:USTF0",1724330278626,0.37998,2630.9,2630.8,0.35842056]
["bitfinex-derivatives","ETHF0:USTF0",1724330278818,0.37998,2630.9,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330279020,4.18078,2630.9,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330279218,0.37998,2631.0,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330279415,3.2078,2631.3,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330279717,0.37998,2630.9,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330280118,0.37997,2631.0,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330280315,0.37998,2630.9,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330280719,4.18078,2630.9,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330280924,0.37998,2631.0,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330281232,0.37997,2631.0,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330281520,0.37995,2631.2,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330281721,3.2078,2631.3,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724330282022,3.2078,2631.3,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330282023,3.58773,2631.3,2631.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724330282214,3.2078,2631.7,2631.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724330282927,0.3799,2631.5,2631.1,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1724330283318,3.2078,2631.7,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330283319,3.58767,2631.7,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330283522,0.00569519,2631.8,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724330283523,0.37989,2631.6,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724330283720,0.3799,2631.5,2631.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1724330283918,0.37991,2631.4,2631.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1724330284118,0.37991,2631.4,2631.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724330284412,0.37991,2631.4,2631.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724330284619,0.3799,2631.5,2631.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1724330284825,0.37992,2631.4,2631.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724330285029,3.2078,2631.7,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330285226,3.2078,2631.7,2631.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1724330285436,3.2078,2631.7,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330285927,3.2078,2631.7,2631.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724330285928,3.2078,2631.4,2631.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724330286115,0.94968,2631.7,2631.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1724330286312,0.3799,2631.5,2631.2,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1724330286517,0.37989,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330286715,0.37988,2631.7,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330287125,3.21349519,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330287419,3.21349519,2631.8,2631.2,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724330287626,0.37987,2631.7,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724330287827,0.37988,2631.7,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330288216,0.37988,2631.6,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330288527,0.37989,2631.6,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330289027,0.3799,2631.5,2631.2,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724330289231,0.3799,2631.5,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724330289618,0.37988,2631.7,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724330289819,3.21349519,2631.8,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724330289820,3.59335519,2631.8,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724330290223,3.21349519,2631.8,2631.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724330290724,3.21349519,2631.8,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724330291026,0.00569519,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330291215,0.00569519,2631.8,2631.7,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724330291418,0.00569519,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330291828,0.38554519,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330292024,0.00569519,2631.8,2631.7,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724330292324,0.00569519,2631.8,2631.7,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1724330292527,0.00569519,2631.8,2631.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724330292727,0.38554519,2631.8,2631.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724330293726,0.38554519,2631.8,2631.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724330293727,0.95533519,2631.8,2631.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724330293932,0.37991,2631.5,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330294129,0.37993,2631.3,2631.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724330295023,0.37992,2631.4,2631.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1724330295228,0.37991,2631.5,2631.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1724330295526,0.37991,2631.4,2631.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1724330295824,0.00569519,2631.8,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724330296044,0.37989,2631.6,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724330296422,0.37988,2631.7,2631.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724330296923,0.00569519,2631.8,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330297125,0.37989,2631.6,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724330298024,0.3799,2631.5,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330298723,0.37993,2631.3,2631.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724330299531,1.32975,2631.3,2631.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724330299731,0.37994,2631.2,2631.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724330300429,0.94977,2631.5,2631.1,7.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724330300621,0.37994,2631.2,2631.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724330301931,0.9499,2631.1,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330302125,1.32995,2630.9,2630.8,0.00682056]
["bitfinex-derivatives","ETHF0:USTF0",1724330302437,8.33855,2630.9,2630.8,0.00293105]
["bitfinex-derivatives","ETHF0:USTF0",1724330303324,8.48888805,2630.9,2630.8,0.00293105]
["bitfinex-derivatives","ETHF0:USTF0",1724330303736,13.48888805,2630.9,2630.8,0.00293105]
["bitfinex-derivatives","ETHF0:USTF0",1724330303942,8.48888805,2630.9,2630.8,0.00293105]
["bitfinex-derivatives","ETHF0:USTF0",1724330304143,13.48888805,2630.9,2630.8,0.00293105]
["bitfinex-derivatives","ETHF0:USTF0",1724330304528,14.76042253,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330304731,15.01362253,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330305035,20.27062253,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330306145,19.79872,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330306336,22.20449666,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330306538,22.23408631,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330307231,19.320633,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330307436,14.320633,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330307642,19.320633,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330307831,19.3206575,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330308035,14.3206575,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330308238,13.1174875,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330308432,7.38858,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330308636,7.86050955,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330308937,7.53892113,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330309142,13.48889113,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330309341,18.74589113,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330309644,13.59555,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330309832,7.53893246,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330310446,8.48891246,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330310648,7.53893246,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330310836,3.2078,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330311034,3.2078,2630.9,2630.8,0.74930105]
["bitfinex-derivatives","ETHF0:USTF0",1724330312140,3.58779,2630.9,2630.8,0.74930105]
["bitfinex-derivatives","ETHF0:USTF0",1724330312430,3.58779,2630.9,2630.8,0.36870105]
["bitfinex-derivatives","ETHF0:USTF0",1724330312632,8.33857,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330312832,13.48891933,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330313035,19.06753305,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330313361,21.50903331,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330313532,20.01753704,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330314043,22.45611404,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330314540,20.01753704,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330314734,16.03278183,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330315337,21.03278183,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330315632,16.03278183,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330316031,21.03278183,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330316752,13.59557,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330316937,14.06754186,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330317135,19.06755545,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330317845,21.03278024,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330318138,21.98276024,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330318939,20.01753545,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330319143,15.01753545,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330319344,20.01753545,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330319543,15.01753545,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330319744,14.06755545,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330320187,8.33857,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330320545,7.53909142,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330320740,3.73829142,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330320941,8.48907142,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330321457,3.73829142,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330321749,3.58779,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330321951,4.53777,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330322940,3.58779,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330323655,5.48775,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330323846,9.28855,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330324052,9.43897601,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330324442,14.43897601,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330324651,14.76073933,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330325448,5.00995933,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330325646,4.68819601,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330326154,4.53777,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330326873,3.58779,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330329857,14.36696579,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330330054,14.21655,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330331052,13.26657,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330331554,19.36695391,2630.9,2630.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330331752,0.3801,2630.2,2630.0,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1724330331953,0.3801,2630.2,2630.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724330332346,0.3801,2630.2,2630.0,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1724330332959,0.38358423,2630.2,2630.0,1.48699243]
["bitfinex-derivatives","ETHF0:USTF0",1724330333253,0.00348423,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724330333574,0.38358423,2630.2,2630.0,1.48698243]
["bitfinex-derivatives","ETHF0:USTF0",1724330333751,0.00348423,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724330334151,0.00348423,2630.2,2630.1,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724330334647,0.00569519,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724330335050,0.38575519,2630.4,2630.3,7.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724330335253,0.00569519,2630.4,2630.3,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1724330335552,3.5915657,2630.8,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724330335751,3.5915657,2630.8,2630.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724330336356,4.5415757,2630.8,2630.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724330336653,3.5915657,2630.8,2630.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724330337254,3.5915657,2630.8,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330337255,0.38003,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330338047,1.33012,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330338253,1.48055721,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330339450,1.80234764,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330340062,1.80232269,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330340259,0.53045891,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330340656,0.85223863,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330341262,0.53045891,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330341457,1.80227297,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330341860,0.85218297,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330342193,0.38003,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330342548,0.53043352,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330342954,0.85216168,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330343559,0.47213168,2630.6,2630.5,4.18734519]
["bitfinex-derivatives","ETHF0:USTF0",1724330343765,2.6327557,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724330344059,0.00569519,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724330344263,0.00569519,2631.0,2630.9,4.18079]
["bitfinex-derivatives","ETHF0:USTF0",1724330344566,0.00569519,2631.0,2630.9,9.18079]
["bitfinex-derivatives","ETHF0:USTF0",1724330344567,0.15608849,2631.0,2630.9,9.18079]
["bitfinex-derivatives","ETHF0:USTF0",1724330344859,3.2078,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724330345061,3.21149431,2631.1,2631.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724330345259,3.21149431,2631.1,2631.0,9.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724330345962,2.63259431,2631.1,2631.0,9.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724330346266,0.00369431,2631.1,2631.0,9.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724330346561,0.00569519,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330346766,3.2078,2631.4,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724330347251,3.2078,2631.4,2631.3,9.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724330347252,1.16902897,2631.4,2631.3,9.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724330347449,1.17252868,2631.4,2631.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1724330347859,1.17252868,2631.4,2631.3,12.86288573]
["bitfinex-derivatives","ETHF0:USTF0",1724330347860,0.00349971,2631.4,2631.3,12.86288573]
["bitfinex-derivatives","ETHF0:USTF0",1724330348065,0.00349971,2631.4,2631.3,12.48295573]
["bitfinex-derivatives","ETHF0:USTF0",1724330348367,0.00349971,2631.4,2631.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724330350263,0.38341971,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330350561,0.38341971,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330350865,0.00349971,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330352466,0.38341971,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330353365,0.00349971,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330353561,0.38341971,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330353757,0.38341971,2631.4,2630.6,1.48885379]
["bitfinex-derivatives","ETHF0:USTF0",1724330353758,0.37997,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330353958,1.32988,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330354158,1.32988,2631.1,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330354159,0.38003,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330354862,0.75143,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330358368,0.3714,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330359370,0.75143,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330359665,0.3714,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330360261,0.371,2631.0,2630.5,4.18734519]
["bitfinex-derivatives","ETHF0:USTF0",1724330360464,1.10827,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330360859,0.7283,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330361505,1.10827,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330362164,0.7283,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330362671,1.10827,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330363564,0.7283,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330364075,0.3573,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330367180,0.73728,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330367379,0.3573,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330367970,0.73728,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330369177,0.3573,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330369378,0.3573,2631.0,2630.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1724330370082,0.73727,2631.0,2630.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1724330370478,0.3573,2631.0,2630.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1724330370871,0.73728,2631.0,2630.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1724330371592,0.3573,2631.0,2630.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1724330371973,0.73728,2631.0,2630.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1724330373478,0.73727,2631.0,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724330373684,0.3692,2631.2,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724330373984,0.37999,2630.9,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724330374173,0.37998,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330374472,0.3616,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330374581,0.94994,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330374779,0.37999,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330375274,0.37999,2630.9,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724330376582,0.37998,2631.0,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724330376884,0.3616,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330377108,0.37999,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330377586,0.37998,2631.0,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724330377877,0.37998,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330378082,0.37998,2631.0,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724330379285,0.3616,2631.1,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724330379484,0.37999,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330379884,0.37999,2630.9,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724330383191,0.3616,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724330383385,0.3616,2631.1,2630.8,12.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724330383386,0.3616,2631.1,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724330383585,0.37998,2631.0,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724330383786,0.37998,2631.0,2630.9,4.18079]
["bitfinex-derivatives","ETHF0:USTF0",1724330383987,0.37998,2631.0,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724330384888,2.27995,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330385088,2.27995,2630.9,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330385089,0.38003,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330385287,1.33012,2630.6,2630.5,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330385489,0.38009,2630.2,2630.1,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1724330385694,0.38009,2630.2,2630.1,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724330385885,0.38009,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330386489,4.18249,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330387288,4.18249,2630.2,2630.1,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1724330387990,0.3801,2630.1,2630.0,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1724330388193,0.7569,2630.1,2630.0,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1724330388392,0.38012,2630.0,2629.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330388794,0.3768,2630.1,2629.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330388993,0.75691,2630.1,2629.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330389289,0.75691,2630.1,2629.9,0.00908934]
["bitfinex-derivatives","ETHF0:USTF0",1724330390207,0.3768,2630.1,2629.9,0.00908934]
["bitfinex-derivatives","ETHF0:USTF0",1724330390581,0.38012,2630.0,2629.9,0.00908934]
["bitfinex-derivatives","ETHF0:USTF0",1724330390998,0.38017,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330391185,0.3767,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330391799,5.53889468,2630.3,2629.5,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1724330391993,0.3583,2630.2,2629.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330392191,0.38013,2630.0,2629.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330392499,0.38012,2630.0,2629.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330392689,0.38012,2630.0,2629.6,0.38586519]
["bitfinex-derivatives","ETHF0:USTF0",1724330392895,0.3801,2630.1,2629.6,0.38586519]
["bitfinex-derivatives","ETHF0:USTF0",1724330393089,0.3583,2630.2,2629.6,0.38586519]
["bitfinex-derivatives","ETHF0:USTF0",1724330393291,0.38012,2630.0,2629.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330393490,0.3583,2630.2,2629.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330393491,0.38014,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330393792,0.38015,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330394694,0.38014,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330396200,0.75781,2630.1,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724330396924,0.38012,2630.0,2629.7,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1724330396944,0.3777,2630.1,2629.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1724330396963,0.38013,2630.0,2629.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1724330397290,0.3777,2630.1,2629.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1724330397490,3.21349519,2630.3,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724330397699,3.21349519,2630.3,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724330397700,0.76459,2630.2,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724330398201,0.76459,2630.2,2629.9,4.18253]
["bitfinex-derivatives","ETHF0:USTF0",1724330398400,0.38012,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724330398803,1.33475,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330399096,0.38013,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330399493,0.38013,2629.9,2629.7,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724330401101,0.38011,2630.1,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724330401499,0.38012,2630.0,2629.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1724330401907,0.3845,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330402404,0.3845,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724330402605,0.3845,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724330402805,0.76459,2630.2,2630.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724330403215,0.3845,2630.2,2630.0,7.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724330403506,0.00569519,2630.3,2630.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724330403812,0.00569519,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724330404124,0.00569519,2630.3,2630.2,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724330406610,0.00569519,2630.3,2630.2,9.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724330406915,1.9698992,2631.4,2630.3,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1724330407110,0.37995,2631.2,2631.0,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1724330407310,0.37996,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330408108,0.37996,2631.1,2630.8,0.38568519]
["bitfinex-derivatives","ETHF0:USTF0",1724330408399,0.37998,2631.0,2630.8,0.38568519]
["bitfinex-derivatives","ETHF0:USTF0",1724330408611,0.37998,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330409022,0.37998,2631.0,2630.9,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724330409214,0.37997,2631.1,2630.9,7.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724330409418,0.37997,2631.1,2630.9,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724330409811,0.37997,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330410315,0.37997,2631.0,2630.9,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724330410613,0.37449519,2631.3,2630.9,7.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724330410614,0.37997,2631.1,2630.9,7.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724330410815,0.37995,2631.2,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724330411004,0.37449519,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330411005,0.37996,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330411592,0.37449519,2631.3,2631.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724330411712,0.37996,2631.1,2630.9,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724330412114,0.37996,2631.1,2631.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724330412313,0.37996,2631.1,2631.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724330412509,0.37995,2631.2,2631.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724330412719,0.37996,2631.1,2630.9,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724330413320,0.37997,2631.0,2630.9,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724330413526,0.37997,2631.1,2630.9,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724330414120,0.37997,2631.0,2630.9,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724330414757,0.37997,2631.0,2630.9,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724330415117,0.37997,2631.0,2630.9,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724330415614,0.37996,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724330416008,0.37996,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330416319,0.37996,2631.1,2630.9,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724330416506,0.37997,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330416815,0.75867,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330417313,0.37449519,2631.3,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724330417515,0.37996,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724330417754,0.75319519,2631.3,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724330418058,0.75319519,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330418145,0.75442519,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330418312,0.37449519,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330418720,0.75443519,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330419416,0.37449519,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330419615,0.37449519,2631.3,2631.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724330420316,0.37449519,2631.3,2631.2,4.17594]
["bitfinex-derivatives","ETHF0:USTF0",1724330420523,0.75442519,2631.3,2631.2,4.17594]
["bitfinex-derivatives","ETHF0:USTF0",1724330421506,0.37449519,2631.3,2631.2,4.17594]
["bitfinex-derivatives","ETHF0:USTF0",1724330422315,0.37449519,2631.3,2631.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724330422316,0.37449519,2631.3,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724330422615,0.37995,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724330423320,0.75443519,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330423523,0.37449519,2631.3,2631.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724330423916,0.37449519,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330424222,0.37449519,2631.3,2631.2,4.18074]
["bitfinex-derivatives","ETHF0:USTF0",1724330425813,0.00569519,2631.3,2631.2,12.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724330426319,0.3853,2631.8,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724330426516,0.76516,2631.8,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724330426717,0.3853,2631.8,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724330427024,0.3853,2631.8,2631.6,4.17988]
["bitfinex-derivatives","ETHF0:USTF0",1724330427323,0.76847575,2631.8,2631.6,3.80374317]
["bitfinex-derivatives","ETHF0:USTF0",1724330427518,0.38861575,2631.8,2631.6,3.80374317]
["bitfinex-derivatives","ETHF0:USTF0",1724330427818,0.38861575,2631.8,2631.6,4.18363317]
["bitfinex-derivatives","ETHF0:USTF0",1724330427819,0.76848575,2631.8,2631.6,4.18363317]
["bitfinex-derivatives","ETHF0:USTF0",1724330428222,0.38861575,2631.8,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724330428713,0.38861575,2631.8,2631.7,4.17987]
["bitfinex-derivatives","ETHF0:USTF0",1724330429118,0.38861575,2631.8,2631.6,0.38362317]
["bitfinex-derivatives","ETHF0:USTF0",1724330429315,0.38861575,2631.8,2631.6,4.18362317]
["bitfinex-derivatives","ETHF0:USTF0",1724330429517,0.38861575,2631.8,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724330429919,0.38861575,2631.8,2631.6,0.00374317]
["bitfinex-derivatives","ETHF0:USTF0",1724330429920,0.76847575,2631.8,2631.6,0.00374317]
["bitfinex-derivatives","ETHF0:USTF0",1724330430121,0.38861575,2631.8,2631.6,0.38362317]
["bitfinex-derivatives","ETHF0:USTF0",1724330430518,0.38861575,2631.8,2631.7,4.17987]
["bitfinex-derivatives","ETHF0:USTF0",1724330431229,0.00331575,2631.8,2631.7,9.17987]
["bitfinex-derivatives","ETHF0:USTF0",1724330431821,0.00331575,2631.8,2631.7,10.12956]
["bitfinex-derivatives","ETHF0:USTF0",1724330432025,0.00569519,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724330432216,0.00569519,2632.0,2631.9,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724330433019,0.00886884,2632.0,2631.9,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724330435522,0.00886884,2632.0,2631.9,13.33645]
["bitfinex-derivatives","ETHF0:USTF0",1724330435821,0.00886884,2632.0,2631.9,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724330437019,0.00886884,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724330437214,0.00886884,2632.0,2631.9,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724330437518,4.75764884,2632.0,2631.6,0.38362317]
["bitfinex-derivatives","ETHF0:USTF0",1724330437823,0.37984,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330438024,0.37987,2631.7,2631.6,0.38362317]
["bitfinex-derivatives","ETHF0:USTF0",1724330438227,0.37987,2631.7,2631.6,3.59142317]
["bitfinex-derivatives","ETHF0:USTF0",1724330438627,0.37985,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724330439127,0.74720884,2632.0,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724330439427,0.74720884,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330439620,0.74720884,2632.0,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724330439621,0.37984,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724330439821,0.37984,2631.9,2631.8,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1724330441730,0.74720884,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724330442236,0.74720884,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724330442531,0.74720884,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330442835,0.00886884,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724330443035,0.00886884,2632.0,2631.9,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724330443237,0.00886884,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724330443448,0.00886884,2632.0,2631.9,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724330445335,0.00886884,2632.0,2631.9,8.33645]
["bitfinex-derivatives","ETHF0:USTF0",1724330446230,0.00886884,2632.0,2631.9,8.70895]
["bitfinex-derivatives","ETHF0:USTF0",1724330446703,0.00886884,2632.0,2631.9,13.70895]
["bitfinex-derivatives","ETHF0:USTF0",1724330447226,0.00886884,2632.0,2631.9,7.75934]
["bitfinex-derivatives","ETHF0:USTF0",1724330447821,0.00886884,2632.0,2631.9,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724330448537,0.00886884,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724330449436,0.00886884,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724330449437,0.38869884,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724330449629,0.38869884,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330450132,0.38869884,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724330450631,0.00886884,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724330451432,0.38869884,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724330451630,0.74169884,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724330452733,0.74169884,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724330453629,0.37986,2631.8,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724330454234,0.3709,2631.8,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724330455425,0.75077,2631.8,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724330457148,0.37996,2631.2,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724330457338,0.37996,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724330457527,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330457528,3.58775,2631.2,2630.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724330457728,3.58775,2631.2,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724330457931,3.58775,2631.2,2631.0,0.38417997]
["bitfinex-derivatives","ETHF0:USTF0",1724330459671,3.2078,2631.2,2631.0,0.00420997]
["bitfinex-derivatives","ETHF0:USTF0",1724330460139,5.17453432,2631.9,2631.0,4.75494997]
["bitfinex-derivatives","ETHF0:USTF0",1724330460339,0.00886884,2632.0,2631.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724330460340,0.36,2631.7,2631.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724330460646,0.36,2631.7,2631.6,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1724330460947,0.36,2631.7,2631.6,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1724330461133,7.3678,2631.7,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330461332,3.5678,2631.7,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330461532,0.37989,2631.6,2631.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1724330461956,0.3799,2631.5,2631.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1724330462157,0.37992,2631.4,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330462334,0.75534,2631.3,2631.0,0.00420997]
["bitfinex-derivatives","ETHF0:USTF0",1724330462741,0.75534,2631.3,2631.1,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1724330462935,0.3754,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330463137,0.37996,2631.2,2631.0,0.00420997]
["bitfinex-derivatives","ETHF0:USTF0",1724330463338,0.37995,2631.2,2631.0,3.21200997]
["bitfinex-derivatives","ETHF0:USTF0",1724330463542,0.75534,2631.3,2631.0,3.59197997]
["bitfinex-derivatives","ETHF0:USTF0",1724330463744,0.37988,2631.7,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724330463948,0.94964,2631.9,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724330463949,0.37989,2631.6,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724330464133,0.3799,2631.5,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724330464343,0.3501,2631.5,2631.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1724330464847,0.3754,2631.6,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724330465137,0.37986,2631.8,2631.5,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1724330465353,0.3646,2631.7,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724330465641,0.3646,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330465838,0.3646,2631.7,2631.6,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1724330466038,0.73925,2631.9,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724330466339,0.37986,2631.8,2631.6,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1724330466731,0.37986,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330467342,0.3594,2631.9,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724330467543,0.00886884,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330467745,0.3754,2631.8,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724330467947,0.38870884,2632.0,2631.7,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724330468148,0.76410884,2632.0,2631.7,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724330468691,0.38426884,2632.0,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724330468848,0.38426884,2632.0,2631.7,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724330469044,0.00886884,2632.0,2631.7,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724330469252,0.00886884,2632.0,2631.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724330469547,0.37984,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330469743,0.37985,2631.9,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724330470548,0.00886884,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724330471041,0.00886884,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724330471238,0.00886884,2632.0,2631.9,4.0626089]
["bitfinex-derivatives","ETHF0:USTF0",1724330471848,0.00886884,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330471995,0.73036884,2632.0,2631.9,3.68278453]
["bitfinex-derivatives","ETHF0:USTF0",1724330472139,1.11019884,2632.0,2631.9,0.47018453]
["bitfinex-derivatives","ETHF0:USTF0",1724330472348,1.11019884,2632.0,2631.6,1.37312077]
["bitfinex-derivatives","ETHF0:USTF0",1724330472949,0.73036884,2632.0,2631.6,0.99324077]
["bitfinex-derivatives","ETHF0:USTF0",1724330473147,0.73036884,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330473748,1.11019884,2632.0,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724330474155,0.73036884,2632.0,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724330474839,0.73036884,2632.0,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724330475058,0.73036884,2632.0,2631.5,4.92714077]
["bitfinex-derivatives","ETHF0:USTF0",1724330475059,0.73036884,2632.0,2631.5,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1724330475252,3.2078,2631.8,2631.3,0.99324077]
["bitfinex-derivatives","ETHF0:USTF0",1724330475446,3.2078,2631.8,2631.2,0.33391911]
["bitfinex-derivatives","ETHF0:USTF0",1724330475447,3.2078,2631.8,2631.2,4.91488988]
["bitfinex-derivatives","ETHF0:USTF0",1724330475649,3.2078,2631.8,2631.1,0.99324077]
["bitfinex-derivatives","ETHF0:USTF0",1724330475853,0.37993,2631.3,2631.0,0.38417997]
["bitfinex-derivatives","ETHF0:USTF0",1724330476045,0.3597,2631.2,2631.0,0.38417997]
["bitfinex-derivatives","ETHF0:USTF0",1724330476356,0.37992,2631.4,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724330476544,1.11641,2631.5,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724330476853,0.37992,2631.4,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724330477354,0.7365,2631.5,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330477355,1.11641,2631.5,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724330477853,4.91641,2631.5,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724330478079,1.11641,2631.5,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724330478252,0.37992,2631.4,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724330478675,0.3622,2631.7,2631.0,0.00420997]
["bitfinex-derivatives","ETHF0:USTF0",1724330478676,0.37988,2631.7,2631.0,0.00420997]
["bitfinex-derivatives","ETHF0:USTF0",1724330478844,3.2078,2631.8,2631.0,0.00420997]
["bitfinex-derivatives","ETHF0:USTF0",1724330478845,3.5778,2631.8,2631.0,4.93020997]
["bitfinex-derivatives","ETHF0:USTF0",1724330479051,0.76189884,2632.0,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724330479256,0.75206884,2632.0,2631.5,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1724330479484,0.37988,2631.7,2631.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1724330479657,0.37988,2631.7,2631.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724330479950,0.37988,2631.7,2631.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724330479951,0.3799,2631.6,2631.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724330480140,0.37992,2631.4,2631.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1724330480340,0.37996,2631.1,2631.0,0.00420997]
["bitfinex-derivatives","ETHF0:USTF0",1724330480553,3.58776,2631.1,2631.0,0.00420997]
["bitfinex-derivatives","ETHF0:USTF0",1724330480756,12.38856,2631.1,2631.0,0.00420997]
["bitfinex-derivatives","ETHF0:USTF0",1724330480949,9.18076,2631.1,2631.0,0.00420997]
["bitfinex-derivatives","ETHF0:USTF0",1724330481486,13.33846,2631.1,2631.0,0.00420997]
["bitfinex-derivatives","ETHF0:USTF0",1724330481720,13.33846,2631.1,2630.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330481721,0.37999,2630.9,2630.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330481957,4.18079,2630.9,2630.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330482158,9.18079,2630.9,2630.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330482653,9.18079,2630.9,2630.8,0.00892727]
["bitfinex-derivatives","ETHF0:USTF0",1724330483449,9.91649,2630.9,2630.8,0.00892727]
["bitfinex-derivatives","ETHF0:USTF0",1724330483855,10.86647,2630.9,2630.8,0.00892727]
["bitfinex-derivatives","ETHF0:USTF0",1724330484564,15.79247,2630.9,2630.8,0.00892727]
["bitfinex-derivatives","ETHF0:USTF0",1724330484752,15.79247,2630.9,2630.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724330484753,5.30608,2630.3,2629.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724330485028,3.2078,2629.9,2629.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724330485458,3.8024,2629.9,2629.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724330485765,3.80589059,2629.9,2629.8,0.38126864]
["bitfinex-derivatives","ETHF0:USTF0",1724330486844,8.80589059,2629.9,2629.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330487042,0.00349059,2629.9,2629.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724330487258,0.00349059,2629.9,2629.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724330487554,0.00349059,2629.9,2629.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724330487555,3.2078,2629.8,2629.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724330487742,0.38362059,2629.9,2629.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724330487743,0.00349059,2629.9,2629.2,0.73675467]
["bitfinex-derivatives","ETHF0:USTF0",1724330487949,0.00349059,2629.9,2629.3,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330488850,0.00349059,2629.9,2629.3,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1724330489333,0.00349059,2629.9,2629.3,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330489448,0.00349059,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330489645,0.00349059,2629.9,2629.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724330490102,0.3802,2629.5,2629.3,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330490269,7.7541,2629.4,2629.3,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1724330490461,0.38022,2629.3,2629.2,0.00275467]
["bitfinex-derivatives","ETHF0:USTF0",1724330490652,3.8032,2629.3,2628.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724330490951,13.4967,2629.4,2628.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724330490952,0.38027,2629.0,2628.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724330491159,3.2078,2629.1,2628.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724330491347,3.804,2629.0,2628.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724330491542,3.2078,2629.1,2628.7,0.37573293]
["bitfinex-derivatives","ETHF0:USTF0",1724330492652,3.58805,2629.1,2628.7,0.37573293]
["bitfinex-derivatives","ETHF0:USTF0",1724330493951,3.58805,2629.1,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330493952,4.18426,2629.0,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330494159,3.58806,2629.1,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330495062,3.2078,2629.1,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330495863,7.0118,2629.1,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330496157,0.38026,2629.0,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330496558,0.38028,2628.9,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330497060,4.18428,2628.9,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330498352,3.804,2628.9,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330498656,3.2078,2629.1,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330498864,0.38026,2629.0,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330499164,3.58809,2628.8,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330499358,7.39209,2628.8,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330500055,7.0118,2628.8,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330500254,0.38026,2629.1,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330500453,3.58806,2629.0,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330500751,3.2078,2629.0,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330501152,3.2078,2629.0,2628.7,0.37403293]
["bitfinex-derivatives","ETHF0:USTF0",1724330501354,3.2078,2629.0,2628.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1724330501563,3.2078,2629.0,2628.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724330502476,0.38029,2628.8,2628.7,0.37403293]
["bitfinex-derivatives","ETHF0:USTF0",1724330502485,0.38029,2628.8,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330502497,9.92109,2628.8,2628.7,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1724330503661,9.92109,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330503662,0.00570613,2628.4,2627.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724330503861,0.00570613,2628.4,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724330504054,0.00570613,2628.4,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724330504255,0.00570613,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724330504461,3.2078,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724330504663,2.6291,2628.6,2628.5,0.38346845]
["bitfinex-derivatives","ETHF0:USTF0",1724330504853,2.6291,2628.6,2628.5,10.78746845]
["bitfinex-derivatives","ETHF0:USTF0",1724330505059,2.6291,2628.6,2628.5,3.80713845]
["bitfinex-derivatives","ETHF0:USTF0",1724330506364,2.6291,2628.6,2628.5,4.18746845]
["bitfinex-derivatives","ETHF0:USTF0",1724330507658,4.089,2629.0,2628.5,4.18746845]
["bitfinex-derivatives","ETHF0:USTF0",1724330507864,3.2078,2629.3,2628.5,0.36813845]
["bitfinex-derivatives","ETHF0:USTF0",1724330508157,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330508561,3.58803,2629.3,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724330508765,3.58803,2629.3,2629.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724330508954,3.58803,2629.3,2629.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724330509470,0.38023,2629.2,2629.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724330509666,0.00570613,2629.4,2629.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724330509863,0.38591613,2629.4,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724330510171,0.00570613,2629.4,2629.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724330510358,0.38591613,2629.4,2629.0,1.46375]
["bitfinex-derivatives","ETHF0:USTF0",1724330510759,0.38591613,2629.4,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724330511270,0.00570613,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724330511883,0.00570613,2629.4,2629.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724330512172,0.00570613,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724330512463,0.38591613,2629.4,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724330512865,0.00570613,2629.4,2629.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724330513171,0.38591613,2629.4,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724330513468,0.38022,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724330513859,0.38022,2629.3,2629.1,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724330514463,0.38022,2629.3,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724330514671,0.00570613,2629.4,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724330514672,0.38591613,2629.4,2629.1,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724330514883,0.38022,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724330515284,0.38022,2629.3,2629.1,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724330515569,0.38591613,2629.4,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724330515771,0.00570613,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724330516071,0.38591613,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724330517170,0.00570613,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724330517382,0.38591613,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724330517665,0.38591613,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724330518057,0.00570613,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724330518896,0.00570613,2629.4,2629.3,10.13397]
["bitfinex-derivatives","ETHF0:USTF0",1724330519972,0.00349059,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724330520868,0.00349059,2629.9,2629.8,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1724330521367,0.00349059,2629.9,2629.8,9.18255]
["bitfinex-derivatives","ETHF0:USTF0",1724330521569,0.38581613,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724330521570,0.00570613,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724330521865,0.00570613,2630.1,2630.0,5.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724330522061,0.00570613,2630.1,2630.0,9.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724330522472,0.00878446,2630.1,2630.0,9.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724330522860,0.00878446,2630.1,2630.0,13.34062]
["bitfinex-derivatives","ETHF0:USTF0",1724330523060,3.2078,2630.7,2630.0,13.34062]
["bitfinex-derivatives","ETHF0:USTF0",1724330523061,3.2078,2630.7,2630.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724330523356,3.2078,2630.7,2630.1,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1724330523357,0.38004,2630.6,2630.1,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1724330523563,0.38004,2630.6,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724330523834,0.38004,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724330524099,3.2078,2630.7,2630.1,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1724330524171,0.38004,2630.5,2630.1,4.92201176]
["bitfinex-derivatives","ETHF0:USTF0",1724330524573,0.38004,2630.5,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724330525166,3.21799906,2630.7,2630.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724330525472,0.95008,2630.6,2630.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724330525674,1.29848,2630.6,2630.2,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1724330526171,0.38007,2630.4,2630.2,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1724330526363,0.38007,2630.4,2630.2,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1724330526564,0.38007,2630.4,2630.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724330526766,1.29848,2630.6,2630.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724330526964,0.38007,2630.3,2630.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724330527582,0.38007,2630.3,2629.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330527583,1.33052,2629.8,2629.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330527965,5.31015,2629.8,2629.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330528026,14.11255,2629.8,2629.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330528213,0.38021,2629.4,2628.8,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1724330528475,0.38021,2629.4,2628.8,3.59276326]
["bitfinex-derivatives","ETHF0:USTF0",1724330528683,0.38021,2629.4,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724330529171,0.00570613,2629.4,2628.9,0.38598613]
["bitfinex-derivatives","ETHF0:USTF0",1724330530975,0.38591613,2629.4,2628.9,0.38598613]
["bitfinex-derivatives","ETHF0:USTF0",1724330531674,3.2078,2629.3,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330531870,0.74324,2629.2,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330532078,0.38026,2629.1,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330532272,0.38026,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330532772,7.39206,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330532977,12.39206,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330534070,0.38027,2628.9,2628.8,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1724330534371,0.38035,2628.4,2628.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724330534574,0.38036,2628.4,2627.7,0.32793985]
["bitfinex-derivatives","ETHF0:USTF0",1724330534771,0.38036,2628.4,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330534968,0.38036,2628.4,2627.9,0.38611613]
["bitfinex-derivatives","ETHF0:USTF0",1724330535165,0.3635,2628.6,2627.9,0.38611613]
["bitfinex-derivatives","ETHF0:USTF0",1724330535166,0.38036,2628.3,2627.9,0.38611613]
["bitfinex-derivatives","ETHF0:USTF0",1724330535371,0.38396271,2628.3,2627.9,0.39034167]
["bitfinex-derivatives","ETHF0:USTF0",1724330535978,0.00360271,2628.3,2627.9,0.00993167]
["bitfinex-derivatives","ETHF0:USTF0",1724330536272,0.3804,2628.0,2627.9,0.00993167]
["bitfinex-derivatives","ETHF0:USTF0",1724330537074,4.186,2628.0,2627.9,0.00993167]
["bitfinex-derivatives","ETHF0:USTF0",1724330537285,4.5491,2628.0,2627.9,0.00993167]
["bitfinex-derivatives","ETHF0:USTF0",1724330537667,9.5491,2628.0,2627.9,0.00993167]
["bitfinex-derivatives","ETHF0:USTF0",1724330537871,9.9075,2628.0,2627.9,0.00993167]
["bitfinex-derivatives","ETHF0:USTF0",1724330539671,4.1687,2628.0,2627.9,0.00993167]
["bitfinex-derivatives","ETHF0:USTF0",1724330539977,4.5491,2628.0,2627.9,0.00993167]
["bitfinex-derivatives","ETHF0:USTF0",1724330540775,3.2078,2628.1,2627.9,3.81553167]
["bitfinex-derivatives","ETHF0:USTF0",1724330540970,0.00360271,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724330541165,0.00360271,2628.3,2628.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724330541777,0.00360271,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724330542474,0.00360271,2628.3,2628.2,4.18517]
["bitfinex-derivatives","ETHF0:USTF0",1724330542674,0.00360271,2628.3,2628.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1724330542869,0.00360271,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724330543980,0.00360271,2628.3,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724330544175,0.00360271,2628.3,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724330544683,0.00360271,2628.3,2628.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1724330544684,0.00360271,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724330545081,0.00360271,2628.3,2627.9,0.00993167]
["bitfinex-derivatives","ETHF0:USTF0",1724330545082,0.3804,2628.0,2627.9,0.00993167]
["bitfinex-derivatives","ETHF0:USTF0",1724330545305,0.3804,2628.0,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724330545306,8.2078,2628.0,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724330545585,3.2078,2628.0,2627.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724330545772,3.2078,2628.0,2627.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724330545773,0.38047,2627.6,2627.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724330545973,0.38048,2627.5,2627.0,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1724330546176,0.38619613,2627.5,2627.0,3.58598557]
["bitfinex-derivatives","ETHF0:USTF0",1724330546475,0.00570613,2627.5,2627.0,3.96652557]
["bitfinex-derivatives","ETHF0:USTF0",1724330546678,0.38618613,2627.5,2627.0,3.96652557]
["bitfinex-derivatives","ETHF0:USTF0",1724330546870,0.00570613,2627.5,2627.0,3.96652557]
["bitfinex-derivatives","ETHF0:USTF0",1724330547077,0.00570613,2627.5,2627.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724330547275,0.00570613,2627.5,2627.0,0.00838557]
["bitfinex-derivatives","ETHF0:USTF0",1724330547472,3.2078,2627.2,2627.0,0.00838557]
["bitfinex-derivatives","ETHF0:USTF0",1724330547679,3.81210613,2627.5,2627.0,0.00838557]
["bitfinex-derivatives","ETHF0:USTF0",1724330547979,0.38053,2627.1,2627.0,0.00838557]
["bitfinex-derivatives","ETHF0:USTF0",1724330548174,4.18693,2627.1,2627.0,0.00838557]
["bitfinex-derivatives","ETHF0:USTF0",1724330548488,9.18693,2627.1,2627.0,0.00838557]
["bitfinex-derivatives","ETHF0:USTF0",1724330548679,4.18693,2627.1,2627.0,0.00838557]
["bitfinex-derivatives","ETHF0:USTF0",1724330548878,9.18693,2627.1,2627.0,0.00838557]
["bitfinex-derivatives","ETHF0:USTF0",1724330549176,4.18693,2627.1,2627.0,0.00838557]
["bitfinex-derivatives","ETHF0:USTF0",1724330549378,4.18693,2627.1,2626.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724330549379,0.38055,2627.0,2626.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724330549593,3.2078,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330549782,0.38056,2627.0,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724330549981,3.2078,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330550180,3.2078,2627.3,2626.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724330550479,3.58831,2627.3,2626.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724330550683,3.2078,2627.3,2626.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724330550905,0.00570613,2627.5,2626.9,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724330551077,0.38619613,2627.5,2627.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724330551282,0.3805,2627.4,2626.9,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1724330551582,0.00570613,2627.5,2626.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1724330551881,0.00570613,2627.5,2626.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724330552275,0.38053,2627.2,2626.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724330552481,0.38054,2627.1,2626.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724330552674,0.3688,2627.4,2626.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724330552981,0.38053,2627.2,2626.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724330553279,0.3688,2627.4,2626.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724330553486,0.38053,2627.2,2626.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724330553783,0.38051,2627.3,2626.9,4.33326]
["bitfinex-derivatives","ETHF0:USTF0",1724330553985,0.38051,2627.3,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724330554184,0.00570613,2627.5,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724330554380,0.00570613,2627.5,2626.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724330554888,0.00570613,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724330555082,4.089,2628.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724330555083,3.21140271,2628.3,2627.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724330555383,4.16232271,2628.3,2627.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724330555582,0.38041,2628.0,2627.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724330555880,0.38042,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724330556195,0.38044,2627.8,2627.5,0.74797613]
["bitfinex-derivatives","ETHF0:USTF0",1724330556485,0.38612613,2628.0,2627.5,0.36750613]
["bitfinex-derivatives","ETHF0:USTF0",1724330556691,0.38611613,2628.0,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724330556985,0.00570613,2628.0,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724330557186,0.38611613,2628.0,2627.7,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1724330557384,0.00570613,2628.0,2627.5,0.36750613]
["bitfinex-derivatives","ETHF0:USTF0",1724330557584,0.00570613,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724330557777,0.00570613,2628.0,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724330557973,0.00570613,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724330558382,0.00570613,2628.0,2627.9,4.18602]
["bitfinex-derivatives","ETHF0:USTF0",1724330558780,0.00570613,2628.0,2627.9,9.18602]
["bitfinex-derivatives","ETHF0:USTF0",1724330558990,0.00360271,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724330559385,0.00360271,2628.3,2628.2,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1724330559587,3.58805,2629.1,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724330559788,0.38028,2628.9,2628.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724330560300,3.804,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330560490,3.804,2628.8,2627.2,4.56502573]
["bitfinex-derivatives","ETHF0:USTF0",1724330560491,0.38036,2628.4,2628.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724330560692,0.38036,2628.4,2628.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330560693,1.33128,2628.3,2628.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330560883,1.33128,2628.3,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330560884,1.33163,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330561077,15.16126,2627.6,2627.5,0.00084178]
["bitfinex-derivatives","ETHF0:USTF0",1724330561277,18.96686,2627.6,2627.5,0.00084178]
["bitfinex-derivatives","ETHF0:USTF0",1724330561491,0.95096,2628.2,2627.5,0.00084178]
["bitfinex-derivatives","ETHF0:USTF0",1724330561492,0.38044,2627.8,2627.5,0.00084178]
["bitfinex-derivatives","ETHF0:USTF0",1724330561687,3.2078,2628.1,2627.5,0.00084178]
["bitfinex-derivatives","ETHF0:USTF0",1724330561986,0.38046,2627.6,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330562483,9.7808,2628.2,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330562792,0.38045,2627.7,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330563082,0.38046,2627.6,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330563887,4.18606,2627.6,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330565388,9.18606,2627.6,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330565589,6.573,2627.8,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330565793,0.38046,2627.7,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330566286,0.38046,2627.6,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330566684,0.38046,2627.7,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330566887,3.58824,2627.9,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330567085,3.58823,2627.9,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330567487,6.573,2628.2,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330567488,0.38041,2628.0,2627.5,0.75774424]
["bitfinex-derivatives","ETHF0:USTF0",1724330567693,0.38042,2627.9,2627.5,0.75774424]
["bitfinex-derivatives","ETHF0:USTF0",1724330568289,3.2078,2628.2,2627.5,0.37727424]
["bitfinex-derivatives","ETHF0:USTF0",1724330568500,3.2078,2628.2,2627.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724330568793,3.2078,2628.2,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330568987,3.2078,2628.2,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724330568988,0.38038,2628.2,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724330569293,0.38037,2628.3,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724330569591,0.38038,2628.2,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724330569818,0.38043,2627.9,2627.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724330570085,0.95091,2628.3,2627.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724330570288,3.2078,2628.1,2627.5,0.37727424]
["bitfinex-derivatives","ETHF0:USTF0",1724330570592,1.33163,2627.6,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330571089,10.13723,2627.6,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330571490,5.13723,2627.6,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330571692,10.13723,2627.6,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330572490,9.18606,2627.6,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330572999,10.13723,2627.6,2627.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1724330574287,10.13723,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330574488,4.18606,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330575697,0.38046,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330575892,4.18606,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330576198,0.38046,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330576387,4.18606,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330576791,5.13723,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330577058,0.38046,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330577701,9.7808,2627.8,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330577702,3.2078,2627.8,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330578001,0.38046,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330578893,5.13723,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330579093,4.18606,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330579288,5.13723,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330579490,0.38046,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330579696,4.15893,2627.8,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330579697,3.2078,2627.8,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330579901,0.38045,2627.7,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330580302,0.38045,2627.7,2627.5,0.38047424]
["bitfinex-derivatives","ETHF0:USTF0",1724330580536,0.38045,2627.7,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330580707,0.38044,2627.8,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330580906,0.38045,2627.8,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330581093,0.0043,2627.9,2627.5,0.38047424]
["bitfinex-derivatives","ETHF0:USTF0",1724330581094,0.38046,2627.7,2627.5,0.38047424]
["bitfinex-derivatives","ETHF0:USTF0",1724330581294,0.38045,2627.7,2627.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724330581502,0.38046,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330581707,1.33163,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330581896,5.13723,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330582203,4.56346,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330582404,0.75786,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330582707,4.56346,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330583138,5.51463,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330584203,4.56346,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330584507,5.51463,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330587714,5.13723,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330588012,3.2078,2627.7,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330588013,3.58825,2627.7,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330588202,0.38046,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330588510,0.38046,2627.6,2627.5,0.74480424]
["bitfinex-derivatives","ETHF0:USTF0",1724330588706,0.38046,2627.6,2627.5,1.12528424]
["bitfinex-derivatives","ETHF0:USTF0",1724330588913,0.38046,2627.6,2627.5,0.74480424]
["bitfinex-derivatives","ETHF0:USTF0",1724330589827,0.38046,2627.6,2627.5,0.37310424]
["bitfinex-derivatives","ETHF0:USTF0",1724330590283,5.13723,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330592306,0.38046,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330593514,5.13723,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330595210,13.0525809,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330595417,11.0884,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330595606,13.54362612,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330595906,13.22074,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330596110,11.0884,2627.6,2627.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330597067,11.0884,2627.6,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330597068,8.85597,2627.4,2627.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724330597314,19.52040432,2627.4,2627.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724330597508,23.32680432,2627.4,2627.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724330597816,23.32680432,2627.4,2626.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724330597817,18.18867432,2627.4,2626.0,1.48986116]
["bitfinex-derivatives","ETHF0:USTF0",1724330598018,0.38067,2626.2,2626.1,0.00391619]
["bitfinex-derivatives","ETHF0:USTF0",1724330598206,1.33666251,2626.2,2626.1,0.00391619]
["bitfinex-derivatives","ETHF0:USTF0",1724330598406,4.19299251,2626.2,2626.1,0.00391619]
["bitfinex-derivatives","ETHF0:USTF0",1724330599112,8.35246251,2626.2,2626.1,0.00391619]
["bitfinex-derivatives","ETHF0:USTF0",1724330599615,19.92546251,2626.2,2626.1,0.00391619]
["bitfinex-derivatives","ETHF0:USTF0",1724330599808,0.38499251,2626.2,2626.1,0.00391619]
["bitfinex-derivatives","ETHF0:USTF0",1724330600113,0.00432251,2626.2,2626.1,0.00391619]
["bitfinex-derivatives","ETHF0:USTF0",1724330600339,0.00432251,2626.2,2626.1,0.38459619]
["bitfinex-derivatives","ETHF0:USTF0",1724330600613,0.00432251,2626.2,2626.1,4.19259619]
["bitfinex-derivatives","ETHF0:USTF0",1724330601109,0.00432251,2626.2,2626.1,0.38459619]
["bitfinex-derivatives","ETHF0:USTF0",1724330601511,0.00432251,2626.2,2626.1,3.59239619]
["bitfinex-derivatives","ETHF0:USTF0",1724330601904,0.00432251,2626.2,2626.1,3.21171619]
["bitfinex-derivatives","ETHF0:USTF0",1724330602103,0.00570613,2626.4,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724330602308,3.2078,2627.0,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724330602309,0.38057,2626.9,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724330602613,3.2078,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724330602907,3.2078,2627.0,2626.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724330602908,3.2078,2627.0,2626.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1724330603109,3.21189843,2627.0,2626.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724330603313,3.21189843,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330603739,3.8072,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330603926,0.38061,2626.6,2626.4,0.38633613]
["bitfinex-derivatives","ETHF0:USTF0",1724330604103,4.16330843,2627.0,2626.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330604104,0.38062,2626.5,2626.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330604301,0.38061,2626.7,2626.4,0.38633613]
["bitfinex-derivatives","ETHF0:USTF0",1724330604511,0.3772,2626.9,2626.4,0.38633613]
["bitfinex-derivatives","ETHF0:USTF0",1724330604512,0.38058,2626.8,2626.4,0.38633613]
["bitfinex-derivatives","ETHF0:USTF0",1724330604711,0.3806,2626.7,2626.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330604918,0.38061,2626.6,2626.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330605113,0.38061,2626.6,2626.4,0.38633613]
["bitfinex-derivatives","ETHF0:USTF0",1724330605412,0.38061,2626.6,2626.4,0.75353613]
["bitfinex-derivatives","ETHF0:USTF0",1724330605808,0.38061,2626.6,2626.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724330606003,0.3806,2626.7,2626.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724330606208,1.32864,2626.9,2626.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330606408,1.32864,2626.9,2626.4,0.37290613]
["bitfinex-derivatives","ETHF0:USTF0",1724330606606,0.38062,2626.6,2626.4,0.75354613]
["bitfinex-derivatives","ETHF0:USTF0",1724330606809,0.38062,2626.6,2626.4,0.38634613]
["bitfinex-derivatives","ETHF0:USTF0",1724330607014,1.32864,2626.9,2626.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330607015,0.38062,2626.5,2626.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330608117,5.13939,2626.5,2626.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330609619,3.2078,2626.6,2625.8,8.02088232]
["bitfinex-derivatives","ETHF0:USTF0",1724330609827,3.2078,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330610133,3.2078,2626.9,2626.8,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1724330610319,3.2078,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724330610512,0.00409843,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724330610712,0.00409843,2627.0,2626.9,7.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724330611018,0.38051,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330611321,0.38051,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330611626,0.28278456,2627.7,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724330611627,0.38049,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724330611827,0.38049,2627.5,2627.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724330612121,0.38522436,2627.5,2627.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724330612323,0.38051,2627.3,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330612523,1.33179,2627.3,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330612727,4.18691,2627.3,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330613123,0.38051,2627.3,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330613623,0.3805,2627.4,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330614590,0.00473436,2627.5,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330614810,0.38051,2627.3,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330615220,1.33179,2627.3,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330615417,13.34599,2627.3,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330615741,14.29727,2627.3,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330616028,8.34599,2627.3,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330616863,13.34599,2627.3,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330617058,15.31083798,2627.3,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330619325,16.26211798,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330619524,14.29727,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330619723,16.75332998,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330619922,16.75291653,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330620123,15.80163653,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330620338,13.34599,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330621329,8.34599,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330621624,10.31043333,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330622219,0.38051,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330623625,0.00473436,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724330623824,0.00473436,2627.5,2627.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724330624059,0.38521436,2627.5,2627.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724330624523,0.00473436,2627.5,2627.4,4.93699]
["bitfinex-derivatives","ETHF0:USTF0",1724330625025,0.00473436,2627.5,2627.4,9.93699]
["bitfinex-derivatives","ETHF0:USTF0",1724330625421,0.00570613,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724330625624,5.17224333,2628.2,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724330625826,3.58819,2628.2,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724330626124,0.3804,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724330626331,0.38365175,2628.1,2628.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724330626721,0.38365175,2628.1,2628.0,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724330626920,0.00325175,2628.1,2628.0,7.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724330627119,0.00325175,2628.1,2628.0,12.77731]
["bitfinex-derivatives","ETHF0:USTF0",1724330628218,0.38364175,2628.1,2628.0,7.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724330628819,0.00325175,2628.1,2628.0,7.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724330629023,0.00325175,2628.1,2628.0,12.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724330629329,0.00325175,2628.1,2628.0,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724330629720,0.38364175,2628.1,2628.0,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724330629920,0.38364175,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330629921,2.28562175,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330630118,2.28562175,2628.1,2627.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724330630119,0.38046,2627.6,2627.5,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724330630327,4.16204175,2628.1,2627.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1724330630328,0.38046,2627.7,2627.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1724330630524,4.16204175,2628.1,2627.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724330630723,3.21105175,2628.1,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724330631129,0.38042,2627.9,2627.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724330631325,0.38041,2628.0,2627.8,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1724330631532,0.38041,2628.0,2627.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724330632341,0.38041,2628.0,2627.8,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1724330632530,0.38041,2628.0,2627.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1724330632729,3.59146175,2628.1,2627.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724330632933,3.59146175,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724330633437,3.59146175,2628.1,2627.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1724330633820,3.59146175,2628.1,2627.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724330633821,3.21105175,2628.1,2627.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724330634038,0.38044,2627.8,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724330634536,0.38044,2627.8,2627.6,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724330635041,0.38043,2627.9,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724330635539,0.38043,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724330635837,0.38043,2627.9,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724330636422,0.38043,2627.9,2627.7,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724330636630,0.38041,2628.0,2627.8,4.55842]
["bitfinex-derivatives","ETHF0:USTF0",1724330636827,0.38041,2628.0,2627.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724330637029,0.38042,2627.9,2627.8,4.55843]
["bitfinex-derivatives","ETHF0:USTF0",1724330637237,0.95104,2628.0,2627.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724330637434,0.95106,2627.9,2627.5,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1724330637829,0.95106,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724330638051,0.38045,2627.7,2627.6,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724330638432,0.38041,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724330638726,0.00325175,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724330638928,0.38041,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724330639237,0.00325175,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330639445,0.00325175,2628.1,2628.0,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1724330639739,0.00325175,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330639740,0.38364175,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330640037,0.38364175,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330640237,0.38364175,2628.1,2628.0,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1724330640429,0.00325175,2628.1,2628.0,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1724330641331,0.38364175,2628.1,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724330641531,0.00325175,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330641727,0.00325175,2628.1,2628.0,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1724330641927,0.38041,2628.0,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724330642128,0.38044,2627.8,2627.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724330642333,0.95426175,2628.1,2627.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1724330642533,0.95426175,2628.1,2627.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724330642534,0.38045,2627.7,2627.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724330642740,0.38045,2627.7,2627.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724330643142,0.38045,2627.7,2627.6,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724330643639,0.38045,2627.7,2627.6,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724330643841,0.38045,2627.7,2627.6,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724330644233,0.38045,2627.7,2627.6,7.77596]
["bitfinex-derivatives","ETHF0:USTF0",1724330644434,0.38045,2627.7,2627.6,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724330644642,0.38045,2627.7,2627.6,4.56816]
["bitfinex-derivatives","ETHF0:USTF0",1724330645341,0.3473,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724330645934,0.72773,2627.9,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724330646433,0.72773,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724330646627,0.72773,2627.9,2627.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724330646628,0.00325175,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330647041,0.38365175,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330647336,0.38365175,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330647337,0.00325175,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330647534,0.00325175,2628.1,2628.0,4.56001]
["bitfinex-derivatives","ETHF0:USTF0",1724330647932,0.00325175,2628.1,2628.0,7.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724330648130,0.00325175,2628.1,2627.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724330648336,0.38044,2627.8,2627.6,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1724330648532,3.2078,2627.9,2627.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724330648727,0.38051,2627.3,2627.2,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1724330649128,0.38051,2627.3,2627.2,7.01420613]
["bitfinex-derivatives","ETHF0:USTF0",1724330649333,0.38051,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330651833,7.39471,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330653542,3.58831,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330653737,7.39471,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330654044,8.34598,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330654242,13.34598,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330654436,14.29725,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330654748,15.02795,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330655539,16.99239333,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330655748,15.02795,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330656050,16.99239333,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330656245,15.02795,2627.3,2627.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724330656940,15.02795,2627.3,2626.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724330656941,3.8064,2627.2,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724330657146,0.38065,2626.4,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724330657337,0.3601,2626.3,2626.1,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1724330657532,0.3601,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724330657939,0.00570613,2626.5,2626.2,0.00446762]
["bitfinex-derivatives","ETHF0:USTF0",1724330658242,0.00570613,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724330659240,0.00570613,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724330659634,0.00570613,2626.5,2626.4,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724330659984,0.00570613,2626.5,2626.4,4.53814]
["bitfinex-derivatives","ETHF0:USTF0",1724330660282,0.38065,2626.3,2626.2,0.00446762]
["bitfinex-derivatives","ETHF0:USTF0",1724330660838,0.00570613,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724330660839,0.38633613,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724330661044,0.00570613,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724330661447,0.00570613,2626.5,2626.4,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724330661746,0.00570613,2626.5,2626.4,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1724330662446,0.7616,2626.7,2626.4,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1724330662447,0.38056,2627.0,2626.4,12.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724330662645,0.74476,2627.0,2626.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724330662845,0.3642,2627.0,2626.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724330663042,0.3642,2627.0,2626.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724330663043,0.74475,2627.0,2626.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724330663427,0.7326,2627.3,2626.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724330663458,1.10250613,2627.3,2626.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724330663645,1.10250613,2627.3,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724330663646,0.38053,2627.2,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724330663843,0.38054,2627.1,2626.4,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1724330664235,0.36990613,2627.3,2626.5,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1724330664236,0.38053,2627.2,2626.5,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1724330664445,0.38053,2627.2,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724330664749,0.00570613,2627.3,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724330664957,3.58824,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330665151,3.58824,2627.8,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724330665847,3.2078,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330666050,0.00570613,2627.7,2627.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330666554,0.00570613,2627.7,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724330666555,0.38615613,2627.7,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724330666850,0.00570613,2627.7,2627.2,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724330667046,0.00570613,2627.7,2627.2,7.01910613]
["bitfinex-derivatives","ETHF0:USTF0",1724330667242,0.00570613,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724330667452,0.00570613,2627.7,2627.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724330667638,0.36745175,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724330667639,0.00325175,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724330667847,0.00325175,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330668044,0.00325175,2628.1,2627.7,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1724330668447,0.38364175,2628.1,2627.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724330668653,0.00325175,2628.1,2627.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724330669013,0.00325175,2628.1,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724330669190,0.00325175,2628.1,2627.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724330669191,0.00325175,2628.1,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724330669340,0.00325175,2628.1,2627.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724330669341,0.00325175,2628.1,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724330669945,0.00325175,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724330670344,0.00325175,2628.1,2627.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724330670544,0.00325175,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724330670749,0.00325175,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330671144,0.00325175,2628.1,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724330671551,0.38364175,2628.1,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724330671755,0.38364175,2628.1,2627.7,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1724330671943,0.00325175,2628.1,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724330672255,0.00325175,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724330672456,0.00325175,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724330672952,0.00325175,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724330673358,0.00325175,2628.1,2628.0,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724330673558,0.00325175,2628.1,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724330673763,0.00325175,2628.1,2628.0,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724330674346,0.00570613,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724330674552,0.00570613,2628.2,2628.1,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1724330674757,0.00570613,2628.2,2628.1,7.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724330675158,0.00570613,2628.2,2628.1,12.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724330675354,0.00841666,2628.2,2628.1,7.01531584]
["bitfinex-derivatives","ETHF0:USTF0",1724330675555,0.00841666,2628.2,2628.1,12.39570584]
["bitfinex-derivatives","ETHF0:USTF0",1724330675761,0.00841666,2628.2,2628.1,7.39570584]
["bitfinex-derivatives","ETHF0:USTF0",1724330676487,0.38878666,2628.2,2628.1,7.01531584]
["bitfinex-derivatives","ETHF0:USTF0",1724330677158,0.38878666,2628.2,2628.1,7.39570584]
["bitfinex-derivatives","ETHF0:USTF0",1724330677612,0.38878666,2628.2,2628.1,7.01531584]
["bitfinex-derivatives","ETHF0:USTF0",1724330678153,0.38878666,2628.2,2628.1,0.00271584]
["bitfinex-derivatives","ETHF0:USTF0",1724330678358,0.38032,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724330678756,0.38031,2628.7,2628.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724330678956,3.5881,2628.8,2628.2,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1724330679157,0.3803,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330679563,0.00570613,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724330679667,0.38932487,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724330679855,0.38029,2628.8,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724330680056,0.38029,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330680313,0.38032,2628.6,2628.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330680504,1.33112,2628.6,2628.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330680756,5.13512,2628.6,2628.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330680920,6.08592,2628.6,2628.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330682864,5.13512,2628.6,2628.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330684767,1.33131,2628.2,2628.1,0.00271584]
["bitfinex-derivatives","ETHF0:USTF0",1724330687461,2.28225,2628.2,2628.1,0.00271584]
["bitfinex-derivatives","ETHF0:USTF0",1724330687663,6.08705,2628.2,2628.1,0.00271584]
["bitfinex-derivatives","ETHF0:USTF0",1724330687871,1.33142,2628.0,2627.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330688974,1.33142,2628.0,2627.9,0.0104095]
["bitfinex-derivatives","ETHF0:USTF0",1724330690082,0.3804,2628.0,2627.9,0.0104095]
["bitfinex-derivatives","ETHF0:USTF0",1724330692177,1.33142,2628.0,2627.9,0.0104095]
["bitfinex-derivatives","ETHF0:USTF0",1724330696976,0.3804,2628.0,2627.9,0.0104095]
["bitfinex-derivatives","ETHF0:USTF0",1724330699974,1.33143,2628.0,2627.9,0.0104095]
["bitfinex-derivatives","ETHF0:USTF0",1724330700170,6.08806,2628.0,2627.9,0.0104095]
["bitfinex-derivatives","ETHF0:USTF0",1724330700376,11.08806,2628.0,2627.9,0.00053201]
["bitfinex-derivatives","ETHF0:USTF0",1724330700674,4.186,2628.0,2627.9,0.00053201]
["bitfinex-derivatives","ETHF0:USTF0",1724330701073,4.54061,2628.1,2627.9,0.00053201]
["bitfinex-derivatives","ETHF0:USTF0",1724330701074,3.5896,2628.1,2627.9,0.00053201]
["bitfinex-derivatives","ETHF0:USTF0",1724330701284,0.38041,2628.0,2627.9,0.00053201]
["bitfinex-derivatives","ETHF0:USTF0",1724330703885,1.33144,2628.0,2627.9,0.00053201]
["bitfinex-derivatives","ETHF0:USTF0",1724330704270,5.13704,2628.0,2627.9,0.00053201]
["bitfinex-derivatives","ETHF0:USTF0",1724330704671,11.23846101,2628.0,2627.9,0.00053201]
["bitfinex-derivatives","ETHF0:USTF0",1724330704874,11.62046101,2628.0,2627.9,0.00053201]
["bitfinex-derivatives","ETHF0:USTF0",1724330705480,11.62046101,2628.0,2627.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330705481,2.28264,2627.8,2627.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330705677,10.57283101,2627.8,2627.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330705980,19.37843101,2627.8,2627.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724330706293,0.38055,2627.0,2626.9,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330706601,0.38055,2627.0,2626.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724330706602,0.00321589,2627.0,2626.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724330706787,0.38376589,2627.0,2626.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724330707175,0.53419483,2627.0,2626.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724330707380,0.15364483,2627.0,2626.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724330707779,0.00321589,2627.0,2626.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724330707978,0.00321589,2627.0,2626.9,7.39923521]
["bitfinex-derivatives","ETHF0:USTF0",1724330708981,0.00321589,2627.0,2626.9,12.39923521]
["bitfinex-derivatives","ETHF0:USTF0",1724330709184,0.00570613,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724330709478,0.00570613,2627.2,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724330709926,0.00570613,2627.2,2626.9,3.21226521]
["bitfinex-derivatives","ETHF0:USTF0",1724330709927,0.00570613,2627.2,2627.1,4.91874]
["bitfinex-derivatives","ETHF0:USTF0",1724330709935,0.00570613,2627.2,2627.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1724330710083,0.00933012,2627.2,2627.1,4.91874]
["bitfinex-derivatives","ETHF0:USTF0",1724330710401,0.00933012,2627.2,2627.1,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1724330711074,0.38986012,2627.2,2627.1,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1724330711387,0.38986012,2627.2,2627.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724330711569,4.54899012,2627.2,2627.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724330711824,1.49155254,2627.2,2627.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724330712023,0.38056,2627.0,2626.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724330712380,0.53089937,2627.0,2626.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724330712571,5.28869937,2627.0,2626.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724330712776,5.99129937,2627.0,2626.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724330713241,5.99131107,2627.0,2626.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724330714477,5.84096,2627.0,2626.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724330714675,11.79237,2627.0,2626.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1724330714875,11.79237,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330714876,11.94271442,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330715085,6.94271442,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330715281,11.94271442,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330715744,11.79237,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330715754,11.94271375,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330716682,11.79237,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330717075,10.99130688,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330717184,0.38056,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330717583,1.33198,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330717882,0.38056,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330718084,1.33198,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330721287,0.3562,2627.1,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330721288,0.38055,2627.1,2626.9,0.38181932]
["bitfinex-derivatives","ETHF0:USTF0",1724330721492,0.38055,2627.1,2627.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724330721783,1.33197,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330722284,2.28338,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330722484,11.08978,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330722793,11.24025107,2627.0,2626.9,0.00124932]
["bitfinex-derivatives","ETHF0:USTF0",1724330723695,11.24025107,2627.0,2626.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724330723696,3.8072,2626.9,2626.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724330723887,0.38069,2626.2,2626.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724330724113,0.38067,2626.3,2626.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724330724588,3.2078,2626.4,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330724891,0.38069,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330725783,8.1398,2626.4,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330725985,3.58845,2626.4,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724330726185,3.2078,2626.4,2626.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724330726484,3.2078,2626.4,2626.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724330726686,3.58845,2626.4,2626.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724330726888,3.58845,2626.4,2626.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724330727088,11.947,2626.4,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330727391,0.38069,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330728218,1.30967,2626.3,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330728289,3.2078,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330728795,3.58849,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330728986,0.38069,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330729382,3.2078,2626.4,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330729894,0.38069,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330730795,3.2078,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724330730989,0.38066,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724330731709,3.2078,2626.4,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724330731881,3.2078,2626.4,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330731882,4.15945,2626.4,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330732081,0.38069,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330732286,3.58849,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330732488,1.90286,2627.0,2626.0,9.76347662]
["bitfinex-derivatives","ETHF0:USTF0",1724330732489,4.15922,2627.0,2626.0,9.76347662]
["bitfinex-derivatives","ETHF0:USTF0",1724330732686,0.95142,2627.0,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724330732882,0.95138,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330733094,0.3806,2626.8,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724330733485,0.35863012,2627.2,2626.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724330733692,0.35863012,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330734101,0.38059,2626.8,2626.3,7.06909232]
["bitfinex-derivatives","ETHF0:USTF0",1724330734308,0.38059,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330734592,0.38059,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724330734784,0.38061,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724330734984,0.38062,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724330735227,0.38062,2626.7,2626.6,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724330735387,0.95146,2626.9,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724330735388,0.38064,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724330735693,0.38064,2626.5,2626.4,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1724330735888,0.38064,2626.5,2626.4,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724330736192,0.38064,2626.5,2626.4,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724330736590,0.38067,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724330736793,0.38067,2626.3,2626.2,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1724330736990,0.38067,2626.3,2626.2,7.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724330737299,0.38067,2626.3,2626.2,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724330737899,0.38069,2626.1,2626.0,0.38442662]
["bitfinex-derivatives","ETHF0:USTF0",1724330738088,0.95157,2626.6,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330738394,0.38065,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330739498,0.38065,2626.4,2626.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1724330740095,0.38065,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330740699,0.38069,2626.1,2626.0,3.21152662]
["bitfinex-derivatives","ETHF0:USTF0",1724330741098,0.38069,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330741400,0.38069,2626.1,2626.0,3.21152662]
["bitfinex-derivatives","ETHF0:USTF0",1724330741603,1.33243,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330741804,2.28417,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330743149,6.09217,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330743294,11.02417,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330744196,10.07243,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330744593,15.07243,2626.1,2626.0,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1724330745104,0.3808,2625.4,2624.8,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330745296,0.361,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330745487,5.31283,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724330746057,0.00305062,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330747401,0.38388062,2625.2,2625.0,0.38402614]
["bitfinex-derivatives","ETHF0:USTF0",1724330747699,0.38084,2625.1,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330748104,1.70034,2625.1,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330749000,10.50994,2625.1,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330749396,0.3674,2625.1,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330749697,0.74824,2625.1,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330750094,0.38655062,2625.2,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330750301,0.38655062,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330750302,0.00305062,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330751306,0.00305062,2625.2,2625.1,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724330751505,0.00305062,2625.2,2625.1,4.55454]
["bitfinex-derivatives","ETHF0:USTF0",1724330752699,0.00305062,2625.2,2625.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724330752902,0.38387062,2625.2,2625.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724330753902,0.38387062,2625.2,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330753903,0.38084,2625.1,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330754102,0.38084,2625.1,2625.0,0.38402614]
["bitfinex-derivatives","ETHF0:USTF0",1724330754103,0.3846,2625.1,2625.0,0.38402614]
["bitfinex-derivatives","ETHF0:USTF0",1724330754507,0.76544,2625.1,2625.0,0.38402614]
["bitfinex-derivatives","ETHF0:USTF0",1724330755010,0.76544,2625.1,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330755608,0.3846,2625.1,2625.0,0.38402614]
["bitfinex-derivatives","ETHF0:USTF0",1724330756131,0.3846,2625.1,2625.0,0.77242614]
["bitfinex-derivatives","ETHF0:USTF0",1724330756309,0.76544,2625.1,2625.0,0.39157614]
["bitfinex-derivatives","ETHF0:USTF0",1724330756707,0.76544,2625.1,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330758809,1.13394,2625.1,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330759414,5.89564,2625.1,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330759805,6.84774,2625.1,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330760209,11.84774,2625.1,2625.0,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1724330760521,11.84774,2625.1,2624.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724330760522,0.38093,2624.5,2624.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724330760819,1.70523,2625.1,2624.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724330761013,0.3809,2624.7,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330761214,4.932,2624.9,2624.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724330761464,4.932,2624.9,2624.4,3.59339908]
["bitfinex-derivatives","ETHF0:USTF0",1724330761465,0.38093,2624.5,2624.4,3.59339908]
["bitfinex-derivatives","ETHF0:USTF0",1724330761716,0.38093,2624.5,2624.4,3.21169908]
["bitfinex-derivatives","ETHF0:USTF0",1724330762211,4.19133,2624.5,2624.4,3.21169908]
["bitfinex-derivatives","ETHF0:USTF0",1724330762414,5.14365,2624.5,2624.4,3.21169908]
["bitfinex-derivatives","ETHF0:USTF0",1724330762619,4.19133,2624.5,2624.4,3.21169908]
["bitfinex-derivatives","ETHF0:USTF0",1724330762821,0.38093,2624.5,2624.4,3.59263908]
["bitfinex-derivatives","ETHF0:USTF0",1724330763121,0.3513,2624.6,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724330763418,0.3592,2624.8,2624.4,3.21169908]
["bitfinex-derivatives","ETHF0:USTF0",1724330763722,0.74009,2624.8,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724330763914,0.3809,2624.7,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724330764114,5.291,2624.9,2624.4,3.21169908]
["bitfinex-derivatives","ETHF0:USTF0",1724330764310,4.93505062,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330764514,4.93505062,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330764847,4.93505062,2625.2,2624.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724330764848,0.38085,2625.0,2624.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724330765222,3.8096,2625.0,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724330765523,0.38089,2624.8,2624.6,4.24219232]
["bitfinex-derivatives","ETHF0:USTF0",1724330765717,0.95218,2624.9,2624.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1724330765919,0.76871,2624.7,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724330766119,0.76871,2624.7,2624.5,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1724330766424,0.38091,2624.6,2624.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724330766720,0.76871,2624.7,2624.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724330766920,0.76871,2624.7,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724330767325,0.76871,2624.7,2624.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1724330767326,0.38091,2624.6,2624.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1724330767626,0.3878,2624.7,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724330768601,0.7687,2624.7,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724330769319,0.3878,2624.7,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724330769515,0.38089,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724330769819,0.3809,2624.7,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724330770435,0.38089,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724330770620,0.73917,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330771222,0.38085,2625.1,2624.7,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1724330771418,0.38085,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330771643,8.14285062,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724330771644,0.38085,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724330772256,8.14285062,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330772528,8.14285062,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724330772723,0.38084,2625.1,2625.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724330773228,0.00305062,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330773524,0.00305062,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1724330773720,0.38387062,2625.2,2625.1,4.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724330774218,0.38387062,2625.2,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724330774531,0.38388062,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330774712,0.38388062,2625.2,2625.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1724330775321,0.38084,2625.1,2625.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1724330775532,0.38084,2625.1,2625.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724330775716,0.73914,2625.1,2625.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724330776430,0.3809,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330776628,0.3809,2624.7,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724330776629,0.3809,2624.7,2624.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724330776933,5.67121,2624.6,2624.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724330777635,0.38092,2624.5,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724330777833,0.38092,2624.5,2624.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724330778735,0.38092,2624.5,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724330778934,0.38092,2624.5,2624.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724330779133,1.12812,2624.5,2624.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724330780328,4.93852,2624.5,2624.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724330780821,4.1988,2624.5,2624.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724330781018,4.57972,2624.5,2624.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724330781226,6.02052,2624.6,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724330781534,6.02052,2624.6,2624.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724330781535,5.2903,2624.6,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724330781762,5.67122,2624.6,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724330781928,5.2903,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330782230,0.38106,2623.6,2623.4,5.23019172]
["bitfinex-derivatives","ETHF0:USTF0",1724330782429,0.38105,2623.7,2623.4,1.3747794]
["bitfinex-derivatives","ETHF0:USTF0",1724330782626,0.00571755,2623.8,2623.4,0.9936994]
["bitfinex-derivatives","ETHF0:USTF0",1724330782833,0.00571755,2623.8,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724330783229,0.00571755,2623.8,2623.7,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724330784232,0.00571755,2623.8,2623.7,9.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724330785336,0.00571755,2623.8,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724330785842,0.00571755,2623.8,2623.7,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724330786227,0.00571755,2623.8,2623.7,9.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724330786736,4.932,2624.8,2623.7,8.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724330787032,0.3479,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330787342,0.38086,2625.0,2624.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724330787530,0.3479,2625.1,2624.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724330787531,0.72874,2625.1,2624.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724330787724,0.3479,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724330788041,0.00305062,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330788221,0.00305062,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330788424,0.00305062,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330788634,0.00305062,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330788895,0.00305062,2625.2,2625.1,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724330789440,0.00305062,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724330789742,0.00305062,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330789930,0.00305062,2625.2,2624.6,1.74429024]
["bitfinex-derivatives","ETHF0:USTF0",1724330790129,0.00305062,2625.2,2624.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724330790130,0.38087,2624.9,2624.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724330790325,4.932,2625.1,2624.5,0.36431755]
["bitfinex-derivatives","ETHF0:USTF0",1724330790528,0.3809,2624.7,2624.5,0.36431755]
["bitfinex-derivatives","ETHF0:USTF0",1724330790828,0.3697,2624.8,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724330791026,0.3697,2624.8,2624.5,0.36431755]
["bitfinex-derivatives","ETHF0:USTF0",1724330791635,1.96721304,2625.2,2624.5,0.36431755]
["bitfinex-derivatives","ETHF0:USTF0",1724330791636,1.47608776,2625.2,2624.5,0.36431755]
["bitfinex-derivatives","ETHF0:USTF0",1724330791839,0.15030183,2625.1,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330792054,0.15030183,2625.1,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330792055,0.38084,2625.1,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330792277,1.84578776,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330792532,0.37275062,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330792734,0.37275062,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724330793249,0.37275062,2625.2,2625.0,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724330793506,0.37275062,2625.2,2625.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724330793631,0.38084,2625.1,2625.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724330793832,0.15031147,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330794139,0.00305062,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330794335,0.00305062,2625.2,2625.1,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724330794841,0.00305062,2625.2,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724330795430,0.00305062,2625.2,2625.1,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724330795789,0.00305062,2625.2,2625.1,7.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724330795928,0.00305062,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330796238,0.00305062,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724330796536,0.38387062,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724330796739,0.38387062,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330796740,0.00305062,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330797043,0.38085,2625.1,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330797240,0.38085,2625.1,2624.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1724330797641,0.00305062,2625.2,2624.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1724330797642,0.38085,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330797943,0.3664,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724330798138,0.00305062,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330798939,0.38388062,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330799729,0.38388062,2625.2,2624.9,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1724330799931,0.38388062,2625.2,2624.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724330799932,0.38088,2624.8,2624.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724330800135,0.38088,2624.9,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724330800349,0.38086,2625.0,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724330800543,0.38087,2624.9,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330800743,0.3837,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330801525,1.3517028,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724330801551,1.88570135,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724330801940,0.38087,2624.9,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724330802139,0.38088,2624.8,2624.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724330802343,0.38088,2624.8,2624.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330802344,0.38091,2624.6,2624.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330802646,2.95656923,2624.6,2624.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330802952,5.61525989,2624.6,2624.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330803131,5.99615989,2624.6,2624.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330803535,5.99615989,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330803536,0.38099,2624.1,2623.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724330803838,0.381,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330804034,0.381,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330804951,0.38099,2624.1,2623.9,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1724330805334,0.98217447,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330805534,0.15035809,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330805732,0.38096,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330805945,0.38096,2624.3,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724330806341,0.98217447,2624.4,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724330806642,0.38098,2624.2,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724330806841,1.36313447,2624.3,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724330807143,0.38096,2624.3,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724330807340,0.98217447,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330807646,1.36307447,2624.7,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330807837,1.47361851,2624.8,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724330807838,1.36306447,2624.8,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724330808037,1.13250367,2624.7,2624.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724330808257,0.15034489,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330808443,0.3809,2624.7,2624.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724330808635,0.3809,2624.7,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330808636,1.36307447,2624.7,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330809038,0.3809,2624.7,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330809240,1.36307447,2624.7,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330809440,1.51344559,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724330809645,0.38092,2624.5,2624.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1724330810049,1.36307447,2624.7,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330810239,0.98217447,2624.8,2624.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724330810435,0.15034732,2624.7,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724330810645,1.36306447,2624.8,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330810846,0.15033551,2624.7,2624.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724330811148,0.3757,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330812652,0.3757,2624.9,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724330813036,0.38089,2624.8,2624.4,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724330813340,0.38089,2624.8,2624.4,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1724330813647,0.3757,2624.9,2624.4,7.77224]
["bitfinex-derivatives","ETHF0:USTF0",1724330813848,0.3757,2624.9,2624.4,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1724330814247,0.75657,2624.9,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330814451,0.38085,2625.0,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724330814649,0.38087,2624.9,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330814922,0.38088,2624.8,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330815079,0.38087,2624.9,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330815251,0.3809,2624.8,2624.4,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1724330816454,0.3809,2624.8,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330816644,0.38087,2624.9,2624.4,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724330816844,0.38087,2624.9,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724330817151,0.74686,2625.0,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724330817351,1.36605509,2625.2,2624.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1724330817553,0.98522509,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724330817853,0.00305062,2625.2,2624.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724330818051,0.00305062,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330818348,0.00305062,2625.2,2625.1,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724330818551,0.00305062,2625.2,2624.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724330818552,0.38084,2625.1,2624.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724330818753,0.38085,2625.0,2624.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724330819254,0.3525,2625.1,2624.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724330819552,0.38089,2624.8,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330820443,0.38086,2625.0,2624.6,4.24219232]
["bitfinex-derivatives","ETHF0:USTF0",1724330820652,0.7063,2625.1,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330820867,0.38086,2625.0,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724330821248,0.7063,2625.1,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330821249,0.38088,2624.9,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330821646,0.38088,2624.9,2624.6,4.24220232]
["bitfinex-derivatives","ETHF0:USTF0",1724330821855,1.65842,2625.1,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330822153,0.3809,2624.7,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330822360,0.38089,2624.8,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330822554,1.68847447,2625.1,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724330822857,0.38085,2625.0,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330823057,1.08715,2625.1,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330823354,0.38085,2625.0,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330823552,0.38087,2624.9,2624.6,4.24219232]
["bitfinex-derivatives","ETHF0:USTF0",1724330823756,0.38086,2625.0,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724330824056,1.08715,2625.1,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330824248,0.38085,2625.0,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724330824452,0.73334,2625.1,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724330824850,0.3525,2625.1,2624.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724330825050,0.3525,2625.1,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724330825351,0.73334,2625.1,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724330825555,0.73334,2625.1,2625.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724330825955,0.3525,2625.1,2624.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724330826256,0.95214,2625.0,2624.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724330826559,0.3809,2624.7,2624.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724330826935,0.38089,2624.8,2624.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724330827111,0.3809,2624.7,2624.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724330827955,0.3809,2624.7,2624.6,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1724330828351,0.3809,2624.7,2624.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724330828551,0.38091,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330829052,0.38091,2624.7,2624.5,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724330829257,0.38091,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330829558,0.38089,2624.8,2624.5,7.39912]
["bitfinex-derivatives","ETHF0:USTF0",1724330829768,0.73467,2624.9,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724330830058,4.54247447,2625.1,2624.5,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724330830408,4.54247447,2625.1,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330830409,1.71552447,2625.1,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330830577,0.15029066,2625.0,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724330830751,0.38085,2625.0,2624.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724330830954,0.15029307,2625.0,2624.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724330831352,0.15029307,2625.0,2624.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1724330831752,0.00305062,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330831959,0.53417464,2625.2,2624.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724330832157,0.38085,2625.0,2624.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724330832364,0.3809,2624.7,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330832562,8.29011722,2624.7,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330832862,3.73901722,2624.7,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330833255,0.15031722,2624.7,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330833455,3.73901722,2624.7,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330833770,0.53121722,2624.7,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330833982,0.53122716,2624.7,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330834156,6.13650578,2624.7,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330834363,4.66288727,2624.7,2624.6,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330834962,0.38096,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330835156,0.3643,2624.2,2623.9,4.24389232]
["bitfinex-derivatives","ETHF0:USTF0",1724330835566,0.3643,2624.2,2623.9,5.62039256]
["bitfinex-derivatives","ETHF0:USTF0",1724330835872,0.3643,2624.2,2623.9,4.62490232]
["bitfinex-derivatives","ETHF0:USTF0",1724330836161,0.38099,2624.1,2623.9,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330836365,0.3557,2624.1,2623.9,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330836566,0.73668,2624.1,2623.9,3.86129232]
["bitfinex-derivatives","ETHF0:USTF0",1724330836962,0.53133752,2624.0,2623.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724330837266,0.75061,2623.9,2623.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724330837469,0.3696,2623.9,2623.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724330837857,0.3696,2623.9,2623.5,48.16885024]
["bitfinex-derivatives","ETHF0:USTF0",1724330837858,0.38106,2623.6,2623.5,43.96556]
["bitfinex-derivatives","ETHF0:USTF0",1724330838762,4.19306,2623.6,2623.5,43.96556]
["bitfinex-derivatives","ETHF0:USTF0",1724330838962,9.34335395,2623.6,2623.5,43.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724330839165,15.29849477,2623.6,2623.5,15.85526]
["bitfinex-derivatives","ETHF0:USTF0",1724330839356,15.78902518,2623.6,2623.5,13.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724330839566,14.06317788,2623.6,2623.5,12.88341]
["bitfinex-derivatives","ETHF0:USTF0",1724330840157,13.82486276,2623.6,2623.5,12.88341]
["bitfinex-derivatives","ETHF0:USTF0",1724330840356,15.29440085,2623.6,2623.5,12.88341]
["bitfinex-derivatives","ETHF0:USTF0",1724330840980,9.34169252,2623.6,2623.5,12.88341]
["bitfinex-derivatives","ETHF0:USTF0",1724330841266,7.5511277,2623.6,2623.5,12.88341]
["bitfinex-derivatives","ETHF0:USTF0",1724330841763,13.5037777,2623.6,2623.5,12.88341]
["bitfinex-derivatives","ETHF0:USTF0",1724330842470,13.5530777,2623.6,2623.5,12.12075]
["bitfinex-derivatives","ETHF0:USTF0",1724330842672,14.5057277,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330843267,8.5530777,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330843461,13.5530777,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330844168,13.40281,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330844965,7.40086,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330845567,3.58886,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330845959,0.38675755,2623.8,2623.5,11.26222]
["bitfinex-derivatives","ETHF0:USTF0",1724330846162,0.38105,2623.7,2623.5,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724330846772,0.00571755,2623.8,2623.5,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724330846985,0.00571755,2623.8,2623.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724330847475,0.00571755,2623.8,2623.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1724330847668,0.00571755,2623.8,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724330847874,0.00571755,2623.8,2623.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1724330848067,0.38674755,2623.8,2623.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1724330848269,0.38674755,2623.8,2623.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724330848270,0.00571755,2623.8,2623.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724330848571,0.00571755,2623.8,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724330849073,0.00571755,2623.8,2623.7,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724330850268,0.00571755,2623.8,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724330850667,0.38106,2623.6,2623.5,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724330850871,1.33371,2623.6,2623.5,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724330851062,5.14571,2623.6,2623.5,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724330851279,3.5837,2623.7,2623.5,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724330851280,3.2078,2623.7,2623.5,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724330851649,0.00571755,2623.8,2623.5,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724330851650,0.00571755,2623.8,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724330853973,0.00571755,2623.8,2623.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724330854177,0.00571755,2623.8,2623.5,11.64355]
["bitfinex-derivatives","ETHF0:USTF0",1724330854178,0.38106,2623.6,2623.5,11.64355]
["bitfinex-derivatives","ETHF0:USTF0",1724330854566,0.38106,2623.6,2623.5,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724330854567,4.19306,2623.6,2623.5,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724330854784,5.14571,2623.6,2623.5,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724330855004,8.35351,2623.6,2623.5,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724330855250,13.35351,2623.6,2623.5,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724330855370,13.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330857573,8.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330857776,13.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330858489,8.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330858881,13.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330859283,14.30616,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330859477,14.35536,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330859871,8.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330861084,14.30616,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330863482,8.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330863682,14.30616,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330865386,9.30616,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330865781,14.30616,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330867088,13.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330867289,8.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330867981,14.30616,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330868377,13.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330868780,8.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330868973,8.35351,2623.6,2623.5,10.87725]
["bitfinex-derivatives","ETHF0:USTF0",1724330869174,8.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330869381,14.30616,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330869984,13.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330871082,8.35351,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330872695,9.30616,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330873092,8.50368471,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330873483,9.45633471,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330874183,14.45633471,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330874687,7.55103471,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330874916,3.58886,2623.6,2623.5,10.50415]
["bitfinex-derivatives","ETHF0:USTF0",1724330875181,3.58886,2623.6,2623.5,10.88145]
["bitfinex-derivatives","ETHF0:USTF0",1724330875295,3.2078,2623.6,2623.5,11.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724330875689,0.00571755,2623.8,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724330875891,0.00571755,2623.8,2623.7,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724330876097,1.46953809,2624.6,2623.8,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724330876288,4.67733809,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330876494,0.15014289,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330876698,0.38088,2624.8,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724330877003,0.38088,2624.8,2624.3,3.59446755]
["bitfinex-derivatives","ETHF0:USTF0",1724330877200,0.38089,2624.8,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724330877497,3.21351755,2624.9,2624.3,3.21351755]
["bitfinex-derivatives","ETHF0:USTF0",1724330877795,3.21351755,2624.9,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330877994,0.00571755,2624.9,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724330878298,0.00571755,2624.9,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724330878487,0.00571755,2624.9,2624.3,7.02391755]
["bitfinex-derivatives","ETHF0:USTF0",1724330878685,0.00571755,2624.9,2624.3,3.21351755]
["bitfinex-derivatives","ETHF0:USTF0",1724330878888,0.00571755,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724330879087,0.00305062,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724330879391,0.00305062,2625.2,2625.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1724330879799,0.38084,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724330880192,3.8096,2625.1,2624.6,7.06909232]
["bitfinex-derivatives","ETHF0:USTF0",1724330880385,1.46953809,2625.1,2624.6,7.06909232]
["bitfinex-derivatives","ETHF0:USTF0",1724330880589,5.88713062,2625.2,2624.6,7.06909232]
["bitfinex-derivatives","ETHF0:USTF0",1724330880590,0.38088,2624.8,2624.6,7.06909232]
["bitfinex-derivatives","ETHF0:USTF0",1724330880795,0.38088,2624.9,2624.6,7.06909232]
["bitfinex-derivatives","ETHF0:USTF0",1724330881198,0.38086,2625.0,2624.6,7.06909232]
["bitfinex-derivatives","ETHF0:USTF0",1724330881392,0.38084,2625.1,2624.6,7.06909232]
["bitfinex-derivatives","ETHF0:USTF0",1724330881597,0.38084,2625.1,2624.6,7.44999232]
["bitfinex-derivatives","ETHF0:USTF0",1724330881893,1.47258871,2625.2,2624.6,7.06909232]
["bitfinex-derivatives","ETHF0:USTF0",1724330882083,0.00305062,2625.2,2624.6,7.06909232]
["bitfinex-derivatives","ETHF0:USTF0",1724330882288,0.38086,2625.0,2624.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724330882488,0.38086,2625.0,2624.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724330882700,0.38086,2625.0,2624.8,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1724330883009,0.38087,2624.9,2624.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724330883196,0.38088,2624.8,2624.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724330883697,0.38091,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724330883895,1.3333,2624.4,2624.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330884109,14.37155356,2624.4,2623.6,4.61079232]
["bitfinex-derivatives","ETHF0:USTF0",1724330884291,14.37155356,2624.4,2623.6,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724330884292,0.38103,2623.8,2623.6,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724330884489,0.38102,2623.9,2623.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724330884690,1.84983432,2624.1,2623.6,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724330884897,0.381,2624.0,2623.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724330885491,0.38103,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330885692,0.38101,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330886592,0.38102,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330887188,1.47456187,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330887189,0.38101,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330887300,1.85555187,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330887502,1.47456187,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330887801,0.38670755,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330888597,0.00571755,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330888901,0.38102,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330889400,0.38103,2623.8,2623.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724330889592,0.38103,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330889796,0.38104,2623.7,2623.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724330890104,4.68236187,2624.1,2623.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724330890296,1.46884432,2624.0,2623.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724330890521,0.38104,2623.8,2623.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724330890692,4.68236187,2624.1,2623.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1724330890894,0.38102,2623.9,2623.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724330891200,0.38102,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330891400,0.38102,2623.9,2623.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724330891799,0.38101,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330891995,5.06335187,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330892197,5.06335187,2624.1,2623.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724330892400,3.21351755,2624.1,2623.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724330892600,0.38101,2623.9,2623.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724330892997,0.38101,2624.0,2623.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724330893313,0.38101,2623.9,2623.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724330893615,0.00571755,2624.1,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724330893859,0.00571755,2624.1,2624.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724330894003,5.55784432,2624.5,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724330894298,0.38092,2624.6,2624.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724330894299,0.38094,2624.4,2624.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724330894702,1.46884432,2624.7,2624.2,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724330894899,0.38094,2624.4,2624.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724330895097,1.46884432,2624.7,2624.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724330895098,0.00571755,2624.6,2624.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724330895301,0.00571755,2624.6,2624.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1724330895510,0.38663755,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330896202,0.38095,2624.4,2624.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724330896501,0.38095,2624.3,2624.2,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724330896806,0.38095,2624.4,2624.2,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724330897008,0.95800755,2624.6,2624.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724330897009,0.38095,2624.3,2624.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724330897223,0.38095,2624.3,2624.2,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724330897901,0.38095,2624.3,2624.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724330898095,0.38095,2624.3,2624.2,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724330898293,0.38094,2624.5,2624.2,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724330898498,0.00571755,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330898701,0.38095,2624.4,2624.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724330898904,0.38093,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330899100,0.00571755,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330899297,0.00571755,2624.6,2624.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1724330899607,0.00571755,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724330899807,0.00571755,2624.6,2624.5,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1724330900018,0.00571755,2624.6,2624.5,4.55572]
["bitfinex-derivatives","ETHF0:USTF0",1724330900507,0.00571755,2624.6,2624.5,9.55572]
["bitfinex-derivatives","ETHF0:USTF0",1724330901299,0.00571755,2624.6,2624.5,4.55572]
["bitfinex-derivatives","ETHF0:USTF0",1724330902506,0.38662755,2624.6,2624.5,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1724330902903,1.33890755,2624.6,2624.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724330903104,0.38662755,2624.6,2624.5,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1724330903805,0.00571755,2624.6,2624.5,4.55572]
["bitfinex-derivatives","ETHF0:USTF0",1724330903998,0.00571755,2624.6,2624.5,9.55572]
["bitfinex-derivatives","ETHF0:USTF0",1724330904599,0.00571755,2624.6,2624.5,4.55572]
["bitfinex-derivatives","ETHF0:USTF0",1724330904916,0.38662755,2624.6,2624.5,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1724330905214,0.38662755,2624.6,2624.5,7.76352]
["bitfinex-derivatives","ETHF0:USTF0",1724330905215,0.00571755,2624.6,2624.5,7.76352]
["bitfinex-derivatives","ETHF0:USTF0",1724330906103,0.00571755,2624.6,2624.5,12.76352]
["bitfinex-derivatives","ETHF0:USTF0",1724330906538,0.00571755,2624.6,2624.5,7.76352]
["bitfinex-derivatives","ETHF0:USTF0",1724330906743,0.00571755,2624.6,2624.5,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724330906744,0.38662755,2624.6,2624.5,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724330907207,0.00571755,2624.6,2624.5,7.76352]
["bitfinex-derivatives","ETHF0:USTF0",1724330907608,0.00571755,2624.6,2624.5,12.76352]
["bitfinex-derivatives","ETHF0:USTF0",1724330908207,0.38086,2625.0,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724330908512,0.38086,2625.0,2624.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724330908696,0.00305062,2625.2,2624.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724330908697,0.38084,2625.1,2624.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724330908901,0.38084,2625.1,2624.9,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1724330909102,0.38084,2625.1,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724330909311,0.38084,2625.1,2625.0,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724330910202,0.38084,2625.1,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724330910399,0.00305062,2625.2,2624.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724330910602,0.38084,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330911099,0.38084,2625.1,2625.0,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724330911514,0.38084,2625.1,2625.0,7.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724330911704,0.00305062,2625.2,2625.0,7.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724330911705,0.38388062,2625.2,2625.0,7.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724330912007,0.38084,2625.1,2625.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724330912212,0.38084,2625.1,2625.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724330912720,0.38084,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330913008,0.38087,2624.9,2624.8,3.21351755]
["bitfinex-derivatives","ETHF0:USTF0",1724330914400,0.74906,2625.0,2624.8,3.21351755]
["bitfinex-derivatives","ETHF0:USTF0",1724330914609,0.38084,2625.1,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330914809,0.38085,2625.0,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330915010,0.38085,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330915315,0.38085,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330915514,0.38087,2624.9,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330916912,0.7481,2625.1,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330917117,0.38086,2625.0,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330917302,0.38087,2624.9,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330919107,3.2078,2625.1,2624.8,3.81531755]
["bitfinex-derivatives","ETHF0:USTF0",1724330919412,3.2078,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724330919611,3.2078,2625.1,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330920151,0.38087,2624.9,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330920864,1.33304,2624.9,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330921114,1.4831667,2624.9,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330921314,0.53098773,2624.9,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330921511,0.38087,2624.9,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330921711,5.62875432,2625.1,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330921712,0.38086,2625.0,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330922411,2.22469494,2625.2,2624.8,0.38659755]
["bitfinex-derivatives","ETHF0:USTF0",1724330922412,0.38084,2625.1,2624.8,0.38659755]
["bitfinex-derivatives","ETHF0:USTF0",1724330922612,1.85549494,2625.2,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330922814,0.15008309,2625.1,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330923015,1.47189494,2625.2,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330923216,0.15008835,2625.1,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330923421,0.38087,2624.9,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330929120,0.38087,2624.9,2624.8,3.81531755]
["bitfinex-derivatives","ETHF0:USTF0",1724330929321,1.47189494,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724330929630,0.00305062,2625.2,2625.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724330929830,0.00305062,2625.2,2625.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724330930132,0.38084,2625.1,2625.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724330930641,0.38084,2625.1,2625.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724330931228,0.38084,2625.1,2625.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724330931429,0.53097592,2625.1,2625.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724330931928,0.38087,2624.9,2624.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724330932117,0.38087,2624.9,2624.8,3.21351755]
["bitfinex-derivatives","ETHF0:USTF0",1724330932520,0.00305062,2625.2,2624.8,12.02311755]
["bitfinex-derivatives","ETHF0:USTF0",1724330932828,0.00305062,2625.2,2624.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724330933127,0.00305062,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724330933525,0.00305062,2625.2,2625.1,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724330934257,0.00305062,2625.2,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724330934440,0.38387062,2625.2,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724330934733,0.53396555,2625.2,2624.9,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1724330934919,0.53396555,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330934920,0.00305062,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330935232,0.38387062,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330935538,0.38387062,2625.2,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724330935926,0.38387062,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330936125,0.38387062,2625.2,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724330936324,0.53394026,2625.2,2624.9,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1724330936525,0.00305062,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330936827,0.15310834,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330937030,0.15310834,2625.2,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724330937225,0.15310834,2625.2,2625.1,7.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724330937633,0.15310834,2625.2,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724330938031,0.15309281,2625.2,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724330938335,0.15309281,2625.2,2625.1,7.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724330938523,0.15309281,2625.2,2625.1,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724330938725,0.15309281,2625.2,2625.1,7.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724330940544,0.53391281,2625.2,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724330940855,0.38387062,2625.2,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724330941067,2.00276283,2625.2,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724330941337,2.32343694,2625.2,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724330942847,1.94261694,2625.2,2625.1,7.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724330943038,0.00305062,2625.2,2625.1,12.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724330943673,0.00305062,2625.2,2625.1,12.74624]
["bitfinex-derivatives","ETHF0:USTF0",1724330944432,0.00571755,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724330944633,0.00571755,2625.3,2625.2,4.53952]
["bitfinex-derivatives","ETHF0:USTF0",1724330944831,0.00571755,2625.3,2625.2,9.53952]
["bitfinex-derivatives","ETHF0:USTF0",1724330945446,0.00844505,2625.3,2625.2,9.53952]
["bitfinex-derivatives","ETHF0:USTF0",1724330946535,1.46884432,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724330946736,0.15010942,2625.7,2625.6,7.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724330947331,1.84957432,2625.9,2625.6,7.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724330947332,0.38074,2625.8,2625.6,7.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724330947491,0.38470499,2625.8,2625.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724330947833,0.00396499,2625.8,2625.7,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1724330948034,0.15409167,2625.8,2625.7,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1724330948244,0.53483167,2625.8,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724330948742,0.53483167,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330949046,0.53483167,2625.8,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330949047,0.38075,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330949248,0.53087668,2625.7,2625.6,3.21087345]
["bitfinex-derivatives","ETHF0:USTF0",1724330949745,0.15012668,2625.7,2625.6,3.59163345]
["bitfinex-derivatives","ETHF0:USTF0",1724330950139,0.38471499,2625.8,2625.6,3.59163345]
["bitfinex-derivatives","ETHF0:USTF0",1724330951241,0.38075,2625.7,2625.6,0.38383345]
["bitfinex-derivatives","ETHF0:USTF0",1724330951436,0.38075,2625.7,2625.6,3.59163345]
["bitfinex-derivatives","ETHF0:USTF0",1724330951631,0.38075,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330951835,1.83874938,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330952049,1.83874938,2625.7,2625.6,3.21087345]
["bitfinex-derivatives","ETHF0:USTF0",1724330952440,0.73675,2625.7,2625.6,3.21087345]
["bitfinex-derivatives","ETHF0:USTF0",1724330953145,0.38471499,2625.8,2625.6,3.21087345]
["bitfinex-derivatives","ETHF0:USTF0",1724330953344,0.00396499,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724330953542,0.38470499,2625.8,2625.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724330953747,0.00396499,2625.8,2625.7,4.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724330954143,0.00396499,2625.8,2625.7,4.89565]
["bitfinex-derivatives","ETHF0:USTF0",1724330954946,0.38470499,2625.8,2625.7,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1724330955145,0.38075,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330955837,4.18955,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330956037,0.38075,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330956243,0.00396499,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724330956540,0.38075,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330957138,0.00396499,2625.8,2625.6,3.81187345]
["bitfinex-derivatives","ETHF0:USTF0",1724330957450,0.38075,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330957860,0.00396499,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724330957861,0.38471499,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724330958340,0.38075,2625.7,2625.6,0.38382345]
["bitfinex-derivatives","ETHF0:USTF0",1724330958749,0.38075,2625.7,2625.6,4.19262345]
["bitfinex-derivatives","ETHF0:USTF0",1724330959452,0.38075,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330959749,1.33263,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330960147,0.38470499,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724330960348,0.38075,2625.7,2625.6,0.38383345]
["bitfinex-derivatives","ETHF0:USTF0",1724330960650,0.38471499,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724330960959,0.38470499,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724330961451,0.38075,2625.7,2625.6,0.38383345]
["bitfinex-derivatives","ETHF0:USTF0",1724330961635,0.38075,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330962149,0.75555,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330962545,0.75555,2625.7,2625.6,3.21087345]
["bitfinex-derivatives","ETHF0:USTF0",1724330964049,1.70744,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330964248,1.85780413,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330964450,1.70744,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330964723,1.8577868,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330964956,0.9058968,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330965148,0.3748,2625.7,2625.6,0.38384345]
["bitfinex-derivatives","ETHF0:USTF0",1724330966048,0.75555,2625.7,2625.6,0.38384345]
["bitfinex-derivatives","ETHF0:USTF0",1724330967757,0.75555,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330968149,0.38075,2625.7,2625.6,0.38384345]
["bitfinex-derivatives","ETHF0:USTF0",1724330968544,0.38471499,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724330968746,0.38471499,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330969250,0.38075,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330969651,0.38075,2625.7,2625.6,0.38384345]
["bitfinex-derivatives","ETHF0:USTF0",1724330969853,0.38075,2625.7,2625.6,0.00307345]
["bitfinex-derivatives","ETHF0:USTF0",1724330970760,0.38471499,2625.8,2625.6,4.19263345]
["bitfinex-derivatives","ETHF0:USTF0",1724330971065,0.38471499,2625.8,2625.6,0.38383345]
["bitfinex-derivatives","ETHF0:USTF0",1724330971261,0.38075,2625.7,2625.6,0.38383345]
["bitfinex-derivatives","ETHF0:USTF0",1724330971499,0.00396499,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724330971663,0.00396499,2625.8,2625.7,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1724330974362,0.00396499,2625.8,2625.7,9.12855]
["bitfinex-derivatives","ETHF0:USTF0",1724330974662,0.00571755,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724330975067,0.00571755,2626.0,2625.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724330975076,0.00571755,2626.0,2625.9,13.34833]
["bitfinex-derivatives","ETHF0:USTF0",1724330975300,0.00571755,2626.0,2625.9,12.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724330975461,0.00928858,2626.0,2625.9,12.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724330975767,0.00357103,2626.0,2625.9,12.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724330976167,0.00357103,2626.0,2625.9,7.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724330976871,0.00357103,2626.0,2625.9,12.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724330980585,0.00357103,2626.0,2625.9,13.34833]
["bitfinex-derivatives","ETHF0:USTF0",1724330980780,0.00571755,2626.2,2626.1,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1724330980976,1.47425515,2626.7,2626.1,5.89074]
["bitfinex-derivatives","ETHF0:USTF0",1724330981189,1.47425515,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724330981379,1.62463172,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724330981675,0.38062,2626.6,2626.5,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724330981878,0.38062,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330982880,0.75172,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330984886,0.75172,2626.6,2626.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1724330985412,0.75172,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330985778,0.75172,2626.6,2626.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1724330985980,0.75172,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330986574,0.38064,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724330986770,0.38064,2626.5,2626.4,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1724330987186,0.75173,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724330987376,0.00281153,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330987377,0.38064,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330987575,0.00281153,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330987770,0.38063,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724330989578,0.38063,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724330989579,0.38343153,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724330989780,0.53388047,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724330990293,0.38063,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724330990485,0.38343153,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724330990679,0.53388321,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724330990883,0.15326321,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724330991186,0.00281153,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724330991693,0.00281153,2626.7,2626.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1724330994494,0.38342153,2626.7,2626.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724330994885,0.00281153,2626.7,2626.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724330995123,0.00281153,2626.7,2626.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1724330995282,0.38342153,2626.7,2626.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724330995892,0.00281153,2626.7,2626.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724330996191,0.38342153,2626.7,2626.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724330996393,0.00281153,2626.7,2626.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1724330996585,0.38342153,2626.7,2626.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724330999387,0.38342153,2626.7,2626.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1724331000481,0.38342153,2626.7,2626.6,2.79662]
["bitfinex-derivatives","ETHF0:USTF0",1724331001153,0.00281153,2626.7,2626.6,2.79662]
["bitfinex-derivatives","ETHF0:USTF0",1724331001199,1.47425515,2627.1,2626.7,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724331001388,1.85698066,2627.5,2627.1,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1724331001691,0.3805,2627.5,2627.4,2.43651]
["bitfinex-derivatives","ETHF0:USTF0",1724331002288,0.38383668,2627.5,2627.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1724331002789,0.38052,2627.3,2627.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1724331002979,0.38052,2627.3,2627.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1724331003187,0.38052,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331003188,0.38055,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331003381,1.33193,2627.1,2627.0,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724331003589,1.33193,2627.1,2627.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1724331003789,0.38061,2626.7,2626.5,8.91943]
["bitfinex-derivatives","ETHF0:USTF0",1724331004094,4.75778,2627.1,2626.5,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1724331004095,0.3806,2626.8,2626.5,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1724331004391,0.38058,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724331004796,0.38058,2626.9,2626.8,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1724331005701,0.38061,2626.7,2626.5,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1724331005919,0.38065,2626.4,2626.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331006386,4.18785,2626.4,2626.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331006794,0.38062,2626.6,2626.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331007101,1.47648066,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331007285,1.85707066,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331007482,0.38059,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331007697,1.85707066,2626.8,2626.3,0.90057755]
["bitfinex-derivatives","ETHF0:USTF0",1724331007900,0.38061,2626.7,2626.3,0.51991755]
["bitfinex-derivatives","ETHF0:USTF0",1724331008202,1.47648066,2626.8,2626.5,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724331008394,3.07467354,2626.9,2626.5,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724331008395,1.48958,2626.9,2626.5,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724331008608,1.48958,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331008609,1.109,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331008786,1.48958,2626.9,2626.5,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724331009181,0.5529,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331009392,1.85705066,2627.0,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724331009588,1.85705066,2627.0,2626.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724331010251,1.47648066,2627.0,2626.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724331010563,1.47648066,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331010699,1.85703066,2627.1,2626.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724331011400,1.85704066,2627.0,2626.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724331011705,1.85704066,2627.1,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724331011901,2.49157354,2627.2,2626.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724331011902,1.85704066,2627.0,2626.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724331012204,0.38058,2626.9,2626.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724331012400,1.85705066,2627.0,2626.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724331012698,0.38058,2626.9,2626.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724331013326,0.38059,2626.8,2626.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724331013637,0.38061,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331013699,1.85709066,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331014005,2.92069066,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331014201,3.07127376,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331014502,3.07127376,2626.7,2626.4,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1724331014503,0.38062,2626.6,2626.4,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1724331014711,0.38064,2626.5,2626.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1724331014888,0.38064,2626.5,2626.3,0.52591755]
["bitfinex-derivatives","ETHF0:USTF0",1724331015160,0.38064,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724331015324,1.85711066,2626.6,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724331015603,0.38065,2626.4,2626.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331015794,1.85713066,2626.4,2626.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331016032,2.37113066,2626.4,2626.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331016700,2.52173554,2626.4,2626.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331017400,2.52173689,2626.4,2626.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331017800,2.843707,2626.4,2626.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331018006,1.36722634,2626.4,2626.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331018200,2.31885634,2626.4,2626.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331018410,0.9517,2626.2,2625.8,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1724331018608,0.38072,2626.0,2625.8,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1724331019199,0.38072,2625.9,2625.8,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1724331019393,0.38072,2625.9,2625.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724331019611,0.38072,2625.9,2625.6,0.008791]
["bitfinex-derivatives","ETHF0:USTF0",1724331019612,0.38075,2625.7,2625.6,0.008791]
["bitfinex-derivatives","ETHF0:USTF0",1724331019799,5.66798044,2625.7,2625.6,0.008791]
["bitfinex-derivatives","ETHF0:USTF0",1724331020099,0.15066027,2625.7,2625.6,0.389561]
["bitfinex-derivatives","ETHF0:USTF0",1724331020696,0.53141027,2625.7,2625.6,0.389561]
["bitfinex-derivatives","ETHF0:USTF0",1724331020901,0.15066027,2625.7,2625.6,0.389561]
["bitfinex-derivatives","ETHF0:USTF0",1724331021401,0.15065073,2625.7,2625.6,0.389561]
["bitfinex-derivatives","ETHF0:USTF0",1724331021597,1.85914044,2626.0,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724331021799,2.38785799,2626.1,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724331021995,2.38785799,2626.1,2625.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724331021996,0.5313669,2626.0,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724331022190,2.00714799,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331022398,0.67935335,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331022707,0.67935335,2626.1,2625.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724331022895,0.38073,2625.9,2625.7,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1724331023803,0.38074,2625.8,2625.7,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1724331024002,0.38074,2625.8,2625.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724331025601,0.38074,2625.8,2625.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724331025801,0.38073,2625.9,2625.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724331026011,0.38073,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724331026397,0.38072,2626.0,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724331026710,0.38072,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724331026917,0.38072,2625.9,2625.8,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1724331027303,0.38641755,2626.1,2625.8,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724331027500,0.38641755,2626.1,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724331028197,0.38641755,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331028392,0.38641755,2626.1,2625.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1724331028706,0.00571755,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331029501,0.00571755,2626.1,2626.0,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724331031014,0.38640755,2626.1,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724331031196,0.38640755,2626.1,2625.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1724331031197,0.38072,2625.9,2625.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1724331031804,0.38072,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331032412,0.38075,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724331032718,0.38075,2625.7,2625.6,0.389551]
["bitfinex-derivatives","ETHF0:USTF0",1724331032921,0.38075,2625.7,2625.6,0.008791]
["bitfinex-derivatives","ETHF0:USTF0",1724331033416,0.38075,2625.7,2625.6,0.389561]
["bitfinex-derivatives","ETHF0:USTF0",1724331034508,0.38074,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724331035306,0.38075,2625.7,2625.6,0.389551]
["bitfinex-derivatives","ETHF0:USTF0",1724331035615,0.38075,2625.7,2625.6,3.597351]
["bitfinex-derivatives","ETHF0:USTF0",1724331035809,0.38075,2625.7,2625.6,3.216591]
["bitfinex-derivatives","ETHF0:USTF0",1724331036012,0.38075,2625.7,2625.6,0.008791]
["bitfinex-derivatives","ETHF0:USTF0",1724331036712,0.38075,2625.7,2625.6,0.389561]
["bitfinex-derivatives","ETHF0:USTF0",1724331037413,0.38075,2625.7,2625.6,0.008791]
["bitfinex-derivatives","ETHF0:USTF0",1724331038917,5.14144,2625.7,2625.6,0.008791]
["bitfinex-derivatives","ETHF0:USTF0",1724331041123,0.94065,2625.7,2625.6,0.008791]
["bitfinex-derivatives","ETHF0:USTF0",1724331041309,3.58855,2625.8,2625.6,0.008791]
["bitfinex-derivatives","ETHF0:USTF0",1724331041509,3.2078,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724331041816,0.93573,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724331041817,0.555,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724331042509,0.555,2625.9,2625.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724331042717,0.38074,2625.8,2625.7,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1724331043209,0.555,2625.9,2625.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1724331043411,0.555,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724331043412,0.93573,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724331043711,0.555,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724331043809,0.555,2625.9,2625.7,4.15354]
["bitfinex-derivatives","ETHF0:USTF0",1724331044013,0.38074,2625.8,2625.7,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1724331045614,0.38074,2625.8,2625.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1724331045917,0.38074,2625.8,2625.7,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1724331046421,0.38074,2625.8,2625.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1724331046923,0.38075,2625.7,2625.6,0.389551]
["bitfinex-derivatives","ETHF0:USTF0",1724331048410,0.38075,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724331048623,0.93573,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724331048922,1.51737755,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331048923,0.00571755,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331049120,0.38640755,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331050721,0.38640755,2626.1,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331051719,0.38071,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331052317,0.38641755,2626.1,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331052819,0.38071,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331053449,0.38641755,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331053614,0.00571755,2626.1,2626.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724331054034,0.38640755,2626.1,2626.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724331054232,0.38640755,2626.1,2626.0,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724331055427,0.38640755,2626.1,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724331055828,0.38071,2626.0,2625.9,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1724331056216,0.00571755,2626.1,2625.9,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1724331056217,0.38641755,2626.1,2625.9,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1724331056422,0.00571755,2626.1,2625.9,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1724331056644,0.38641755,2626.1,2625.9,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1724331056932,0.38641755,2626.1,2626.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724331057317,0.53694046,2626.1,2626.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724331058116,0.53694046,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331058323,0.53694046,2626.1,2626.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724331059227,0.85865947,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724331059430,0.15624046,2626.1,2625.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1724331059728,0.38639755,2626.1,2626.0,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1724331059927,0.536881,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331060321,2.33702705,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331060630,3.28871705,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331060837,1.33247,2625.9,2625.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724331061047,3.28283165,2625.9,2625.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724331062047,2.81063259,2625.9,2625.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724331062330,3.28286463,2625.9,2625.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724331062535,2.33109463,2625.9,2625.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724331062928,2.33109463,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331062929,0.38072,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331063129,2.89452703,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331064639,2.89452703,2625.8,2625.7,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1724331065136,2.89452703,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331066139,2.89452703,2625.8,2625.7,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1724331067440,0.47223204,2625.8,2625.7,7.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724331068340,0.47223204,2625.8,2625.7,8.34917]
["bitfinex-derivatives","ETHF0:USTF0",1724331068574,1.48439254,2626.1,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724331068781,0.47791492,2626.1,2626.0,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1724331069098,0.47791596,2626.1,2626.0,13.34822]
["bitfinex-derivatives","ETHF0:USTF0",1724331069534,1.47867499,2626.7,2626.2,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1724331069556,1.47867499,2627.0,2626.6,4.20505178]
["bitfinex-derivatives","ETHF0:USTF0",1724331069641,2.83758192,2627.4,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724331069642,1.97144813,2627.3,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724331069842,1.62941057,2627.2,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724331070232,1.47904393,2627.3,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724331070532,1.85954393,2627.3,2627.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331070842,1.47904393,2627.3,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724331071231,1.85953393,2627.4,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724331071942,1.47904393,2627.3,2626.9,3.21351755]
["bitfinex-derivatives","ETHF0:USTF0",1724331072130,1.47904393,2627.2,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331072340,0.38054,2627.1,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331072539,0.38054,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331073632,0.38054,2627.1,2626.9,3.21351755]
["bitfinex-derivatives","ETHF0:USTF0",1724331073943,0.38054,2627.1,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331074353,0.38054,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331074558,0.38054,2627.1,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331075044,0.38054,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331076254,0.5246,2627.3,2626.9,3.81211755]
["bitfinex-derivatives","ETHF0:USTF0",1724331076454,0.38053,2627.1,2626.9,0.38626755]
["bitfinex-derivatives","ETHF0:USTF0",1724331076654,0.38054,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331077256,0.38054,2627.1,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331077557,0.5246,2627.3,2627.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724331077558,0.9051,2627.3,2627.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724331077755,0.9051,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331077756,0.5246,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331077958,0.38051,2627.2,2627.0,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1724331078148,0.90511,2627.3,2627.0,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1724331078348,0.38051,2627.2,2627.0,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1724331079045,0.5246,2627.3,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331079046,0.38053,2627.1,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331079246,0.38053,2627.1,2626.9,0.38626755]
["bitfinex-derivatives","ETHF0:USTF0",1724331079956,0.38054,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724331080556,0.38054,2627.1,2626.9,0.38627755]
["bitfinex-derivatives","ETHF0:USTF0",1724331081056,0.5246,2627.3,2627.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331081271,0.38051,2627.3,2627.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724331081525,0.38051,2627.3,2627.1,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1724331082156,3.21113668,2627.5,2627.1,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1724331082457,0.38051,2627.3,2627.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331082667,0.38049,2627.4,2627.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724331082877,0.38381668,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724331083648,0.38048,2627.4,2627.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724331084368,0.38048,2627.4,2627.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1724331084754,0.00333668,2627.5,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724331084863,0.38381668,2627.5,2627.3,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1724331085063,0.00333668,2627.5,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724331085267,0.00333668,2627.5,2627.4,4.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724331087260,1.47904393,2628.4,2627.4,9.3257]
["bitfinex-derivatives","ETHF0:USTF0",1724331087475,0.95084,2628.5,2627.4,9.3257]
["bitfinex-derivatives","ETHF0:USTF0",1724331087476,0.38032,2628.6,2628.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724331087772,1.1259,2628.7,2628.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724331087773,1.50621,2628.7,2628.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724331087891,1.50621,2628.7,2628.0,10.07198]
["bitfinex-derivatives","ETHF0:USTF0",1724331087892,0.5627,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331088328,0.559,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331088329,0.38026,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331088477,0.38026,2629.0,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724331088478,0.38294419,2629.0,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724331088669,0.38294419,2629.0,2628.6,3.21066006]
["bitfinex-derivatives","ETHF0:USTF0",1724331089166,0.38029,2628.8,2628.6,3.21066006]
["bitfinex-derivatives","ETHF0:USTF0",1724331089669,0.38028,2628.9,2628.6,0.00286006]
["bitfinex-derivatives","ETHF0:USTF0",1724331089965,0.00268419,2629.0,2628.6,0.00286006]
["bitfinex-derivatives","ETHF0:USTF0",1724331090169,0.3803,2628.7,2628.6,0.00286006]
["bitfinex-derivatives","ETHF0:USTF0",1724331090561,0.3803,2628.7,2628.6,3.80686006]
["bitfinex-derivatives","ETHF0:USTF0",1724331090885,0.3803,2628.7,2628.6,0.00286006]
["bitfinex-derivatives","ETHF0:USTF0",1724331092073,3.58808,2628.9,2628.6,3.80686006]
["bitfinex-derivatives","ETHF0:USTF0",1724331092266,3.58808,2628.9,2628.6,0.38317006]
["bitfinex-derivatives","ETHF0:USTF0",1724331093157,3.2078,2628.9,2628.6,0.00286006]
["bitfinex-derivatives","ETHF0:USTF0",1724331093359,0.00268419,2629.0,2628.6,3.21066006]
["bitfinex-derivatives","ETHF0:USTF0",1724331093772,0.00268419,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724331094346,3.2078,2629.2,2628.9,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1724331094373,4.35738192,2630.4,2629.0,4.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724331094374,1.495,2630.3,2629.0,4.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724331094596,3.2078,2630.2,2629.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1724331094772,0.38017,2629.6,2629.5,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331095162,0.00493623,2629.6,2629.5,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331095368,0.38510623,2629.6,2629.5,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331096070,0.38510623,2629.6,2629.5,0.38588646]
["bitfinex-derivatives","ETHF0:USTF0",1724331096071,0.00493623,2629.6,2629.5,0.38588646]
["bitfinex-derivatives","ETHF0:USTF0",1724331096266,0.00493623,2629.6,2629.5,4.18908646]
["bitfinex-derivatives","ETHF0:USTF0",1724331096470,0.00493623,2629.6,2629.5,9.12408646]
["bitfinex-derivatives","ETHF0:USTF0",1724331097568,0.00493623,2629.6,2629.5,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331097964,0.00493623,2629.6,2629.5,0.38588646]
["bitfinex-derivatives","ETHF0:USTF0",1724331098271,0.00493623,2629.6,2629.5,14.12408646]
["bitfinex-derivatives","ETHF0:USTF0",1724331098272,1e-08,2629.6,2629.5,14.12408646]
["bitfinex-derivatives","ETHF0:USTF0",1724331099164,0.5403,2630.8,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724331099367,1.0604,2630.8,2630.2,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331099672,0.5201,2630.8,2630.5,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1724331100173,0.52350551,2630.8,2630.5,0.00466595]
["bitfinex-derivatives","ETHF0:USTF0",1724331100601,0.38002,2630.6,2630.5,0.00466595]
["bitfinex-derivatives","ETHF0:USTF0",1724331100896,0.5461,2630.7,2630.5,0.00466595]
["bitfinex-derivatives","ETHF0:USTF0",1724331101083,0.52350551,2630.8,2630.5,0.00466595]
["bitfinex-derivatives","ETHF0:USTF0",1724331101467,0.52350551,2630.8,2630.5,3.21246595]
["bitfinex-derivatives","ETHF0:USTF0",1724331101676,0.52350551,2630.8,2630.6,5.31502]
["bitfinex-derivatives","ETHF0:USTF0",1724331101677,0.00340551,2630.8,2630.6,5.31502]
["bitfinex-derivatives","ETHF0:USTF0",1724331101873,0.00340551,2630.8,2630.6,5.31501]
["bitfinex-derivatives","ETHF0:USTF0",1724331102468,0.00340551,2630.8,2630.5,3.21246595]
["bitfinex-derivatives","ETHF0:USTF0",1724331102776,0.00340551,2630.8,2630.5,3.59249595]
["bitfinex-derivatives","ETHF0:USTF0",1724331103385,0.00340551,2630.8,2630.5,3.21246595]
["bitfinex-derivatives","ETHF0:USTF0",1724331104071,0.00340551,2630.8,2630.5,3.59249595]
["bitfinex-derivatives","ETHF0:USTF0",1724331104579,0.00340551,2630.8,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724331104878,0.00340551,2630.8,2630.5,3.21246595]
["bitfinex-derivatives","ETHF0:USTF0",1724331105074,0.00340551,2630.8,2630.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724331105479,0.00340551,2630.8,2630.5,3.59249595]
["bitfinex-derivatives","ETHF0:USTF0",1724331106081,0.00340551,2630.8,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724331107068,0.00340551,2630.8,2630.5,3.59249595]
["bitfinex-derivatives","ETHF0:USTF0",1724331107470,0.00340551,2630.8,2630.5,3.21246595]
["bitfinex-derivatives","ETHF0:USTF0",1724331107781,0.38339551,2630.8,2630.5,3.59249595]
["bitfinex-derivatives","ETHF0:USTF0",1724331107982,0.00340551,2630.8,2630.5,3.21246595]
["bitfinex-derivatives","ETHF0:USTF0",1724331108181,0.38002,2630.6,2630.5,3.21246595]
["bitfinex-derivatives","ETHF0:USTF0",1724331108374,0.00340551,2630.8,2630.5,3.21246595]
["bitfinex-derivatives","ETHF0:USTF0",1724331108577,0.38002,2630.7,2630.5,3.21246595]
["bitfinex-derivatives","ETHF0:USTF0",1724331108773,0.38002,2630.6,2630.5,3.21246595]
["bitfinex-derivatives","ETHF0:USTF0",1724331109783,5.13168,2630.6,2630.5,3.21246595]
["bitfinex-derivatives","ETHF0:USTF0",1724331110085,5.13168,2630.6,2630.5,0.00466595]
["bitfinex-derivatives","ETHF0:USTF0",1724331110086,8.33948,2630.6,2630.5,0.00466595]
["bitfinex-derivatives","ETHF0:USTF0",1724331110271,5.13168,2630.6,2630.5,0.00466595]
["bitfinex-derivatives","ETHF0:USTF0",1724331110478,6.21238,2630.6,2630.5,0.00466595]
["bitfinex-derivatives","ETHF0:USTF0",1724331110976,9.8823,2630.6,2629.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1724331111186,0.38012,2629.9,2629.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1724331111379,0.38012,2629.9,2629.7,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1724331112072,0.95021,2630.2,2629.7,4.93805152]
["bitfinex-derivatives","ETHF0:USTF0",1724331112369,0.38013,2629.9,2629.7,4.93805152]
["bitfinex-derivatives","ETHF0:USTF0",1724331112572,0.38007,2630.3,2630.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724331112773,4.2885,2630.6,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724331112774,0.38009,2630.2,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724331113282,5.23859,2630.6,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724331113486,0.38007,2630.3,2630.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1724331113681,4.2885,2630.6,2630.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1724331113890,4.2885,2630.6,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724331114353,0.38012,2630.0,2629.7,5.31820152]
["bitfinex-derivatives","ETHF0:USTF0",1724331114408,0.95021,2630.2,2629.7,4.93805152]
["bitfinex-derivatives","ETHF0:USTF0",1724331114586,0.95021,2630.2,2629.7,5.31819152]
["bitfinex-derivatives","ETHF0:USTF0",1724331114789,0.38011,2630.0,2629.7,5.31819152]
["bitfinex-derivatives","ETHF0:USTF0",1724331115081,0.38011,2630.0,2629.7,4.93805152]
["bitfinex-derivatives","ETHF0:USTF0",1724331115287,0.38011,2630.0,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724331115601,0.38013,2629.9,2629.7,4.93805152]
["bitfinex-derivatives","ETHF0:USTF0",1724331115776,0.95019,2630.3,2629.7,5.31820152]
["bitfinex-derivatives","ETHF0:USTF0",1724331115980,0.38012,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724331116351,0.38012,2630.0,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724331116352,0.38011,2630.0,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724331116679,0.38011,2630.0,2629.7,5.31819152]
["bitfinex-derivatives","ETHF0:USTF0",1724331116887,0.95013,2630.4,2629.7,4.93805152]
["bitfinex-derivatives","ETHF0:USTF0",1724331117089,0.38014,2629.9,2629.7,4.93805152]
["bitfinex-derivatives","ETHF0:USTF0",1724331117291,0.95024,2630.2,2629.7,4.93805152]
["bitfinex-derivatives","ETHF0:USTF0",1724331117482,0.5585,2630.1,2629.7,4.93805152]
["bitfinex-derivatives","ETHF0:USTF0",1724331117684,0.38013,2629.9,2629.7,5.31820152]
["bitfinex-derivatives","ETHF0:USTF0",1724331120383,0.38014,2629.8,2629.7,5.31820152]
["bitfinex-derivatives","ETHF0:USTF0",1724331120782,0.38014,2629.8,2629.7,9.12060152]
["bitfinex-derivatives","ETHF0:USTF0",1724331121095,0.38017,2629.6,2629.5,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331122229,0.38017,2629.6,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331122381,0.5563,2629.7,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331122587,0.93646,2629.7,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331122783,0.93646,2629.7,2629.5,0.38948592]
["bitfinex-derivatives","ETHF0:USTF0",1724331123095,0.93646,2629.7,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331123096,0.38017,2629.6,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331124187,0.5563,2629.7,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331124394,0.38017,2629.6,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331125389,0.93646,2629.7,2629.5,0.38949592]
["bitfinex-derivatives","ETHF0:USTF0",1724331125786,0.5563,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724331125994,0.38013,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724331126291,0.93412,2630.0,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724331126499,0.38013,2629.9,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724331126687,0.38012,2630.0,2629.6,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331126889,0.95041,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724331127194,0.38011,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724331127493,0.95041,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724331127796,0.38011,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724331127998,0.5703,2630.1,2629.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724331128201,0.38009,2630.2,2629.9,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1724331128394,0.38006,2630.4,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724331128593,1.1119,2630.5,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724331128594,0.5358,2630.5,2630.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724331128793,0.5358,2630.5,2630.2,5.31507]
["bitfinex-derivatives","ETHF0:USTF0",1724331129003,0.91584,2630.5,2630.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724331129246,3.2078,2630.6,2630.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1724331129417,0.38340551,2630.8,2630.5,8.52283]
["bitfinex-derivatives","ETHF0:USTF0",1724331129704,0.38339551,2630.8,2630.5,8.52283]
["bitfinex-derivatives","ETHF0:USTF0",1724331130087,0.00340551,2630.8,2630.5,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331130304,0.38340551,2630.8,2630.5,8.52283]
["bitfinex-derivatives","ETHF0:USTF0",1724331130799,0.38001,2630.7,2630.5,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331131096,0.38340551,2630.8,2630.5,8.52283]
["bitfinex-derivatives","ETHF0:USTF0",1724331131328,0.00340551,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724331131519,0.00340551,2630.8,2630.7,4.18081]
["bitfinex-derivatives","ETHF0:USTF0",1724331131999,0.00340551,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724331132217,0.00340551,2630.8,2630.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724331132501,0.00340551,2630.8,2630.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1724331132689,0.00340551,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724331133095,0.00340551,2630.8,2630.7,4.18081]
["bitfinex-derivatives","ETHF0:USTF0",1724331137100,0.00340551,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724331137807,0.00340551,2630.8,2630.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724331137819,0.00340551,2630.8,2630.5,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331140300,0.38340551,2630.8,2630.5,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331140501,0.38340551,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331140502,1.43000551,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331141099,1.05000551,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331141399,0.00340551,2630.8,2630.5,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331142600,0.38340551,2630.8,2630.5,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331142795,3.80500551,2630.8,2630.5,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331142994,4.18499551,2630.8,2630.5,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331143196,3.80500551,2630.8,2630.5,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331143404,0.00340551,2630.8,2630.5,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331145096,3.80500551,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331145300,0.38002,2630.6,2630.1,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331145495,1.85906393,2630.7,2630.1,8.52289]
["bitfinex-derivatives","ETHF0:USTF0",1724331145898,0.38002,2630.7,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724331146211,1.48244944,2630.8,2630.4,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1724331146399,0.00340551,2630.8,2630.4,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331146620,0.00340551,2630.8,2630.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724331146797,0.00340551,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331147305,3.80420551,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331148195,0.00340551,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331149210,0.00340551,2630.8,2630.7,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1724331149907,0.00340551,2630.8,2630.7,7.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724331152014,0.00340551,2630.8,2630.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724331154005,0.00340551,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331156909,3.80420551,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331157303,8.80420551,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331157507,0.5561,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331158807,0.5561,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331159514,4.3577,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331159706,3.8016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331160173,3.8016,2630.6,2629.8,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331160247,1.47904393,2630.6,2629.8,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331160407,0.5561,2630.7,2629.8,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331160408,1.47904393,2630.5,2629.8,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331160815,0.5554,2630.4,2629.8,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331161110,0.5833,2630.3,2629.8,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331163423,5.86474393,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331163616,1.47904393,2630.2,2629.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1724331163813,1.47904393,2630.1,2629.5,4.94431592]
["bitfinex-derivatives","ETHF0:USTF0",1724331164113,0.5387,2630.0,2629.5,4.94431592]
["bitfinex-derivatives","ETHF0:USTF0",1724331164511,0.5638,2629.9,2629.5,4.94431592]
["bitfinex-derivatives","ETHF0:USTF0",1724331164711,0.5638,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331164908,4.3662,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331165413,3.8024,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331166093,1.47904393,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331166215,2.06234393,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331166510,0.5833,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331166904,3.2078,2630.5,2630.1,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724331167512,4.68684393,2630.5,2630.1,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724331167721,2.04034393,2630.6,2630.3,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331167924,1.97485364,2630.8,2630.3,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331167925,1.48244944,2630.8,2630.3,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331168333,0.00340551,2630.8,2630.3,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331168618,1.48244944,2630.8,2630.3,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331169027,1.48244944,2630.8,2630.1,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724331169028,1.47904393,2630.7,2630.1,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724331169518,1.47904393,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331171920,1.48244944,2630.8,2630.3,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331172124,1.48244944,2630.8,2630.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724331172419,0.00340551,2630.8,2630.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724331173216,1.48244944,2630.8,2630.3,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724331175022,1.47904393,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331175219,0.5283,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331177320,1.48244944,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331178122,1.85905393,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331178320,0.38004,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331179028,0.38003,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331179520,1.85906393,2630.7,2630.3,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1724331180421,0.38002,2630.6,2630.3,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1724331180757,0.38002,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331181068,1.85906393,2630.7,2630.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1724331181427,1.47904393,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331181721,1.48244944,2630.8,2630.6,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1724331181924,0.00340551,2630.8,2630.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1724331182822,0.38003,2630.6,2630.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1724331183029,1.48244944,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331183219,0.38001,2630.7,2630.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1724331183461,0.38001,2630.7,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724331184430,0.38004,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331184927,2.41407393,2630.6,2630.3,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1724331185125,2.03404393,2630.6,2630.3,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1724331185333,0.94432,2630.7,2630.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724331185334,1.47904393,2630.7,2630.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724331185628,1.47904393,2630.7,2630.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724331185629,5.28064393,2630.7,2630.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724331185819,1.47904393,2630.7,2630.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724331186021,1.86244944,2630.8,2630.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724331186858,1.47904393,2630.7,2630.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724331187069,1.85905393,2630.7,2630.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724331187429,1.85905393,2630.7,2630.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724331187430,5.66065393,2630.7,2630.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724331187628,0.38005,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331187823,0.38005,2630.4,2630.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724331188132,0.38008,2630.2,2630.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724331188330,4.18248,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331188530,0.38008,2630.2,2630.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724331188919,2.40695769,2630.3,2630.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724331189623,0.38008,2630.2,2630.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724331189827,0.38009,2630.1,2630.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724331190227,3.8024,2630.1,2630.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724331190421,4.18249,2630.1,2630.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724331190641,1.85856769,2630.2,2630.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724331190827,0.38009,2630.1,2630.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724331191134,5.66096769,2630.2,2630.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724331191832,0.38009,2630.1,2630.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724331192137,4.18249,2630.1,2630.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724331192735,0.38011,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331192935,0.38014,2629.8,2629.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724331193133,0.38013,2629.9,2629.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724331193342,1.47847769,2630.0,2629.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724331193343,0.38015,2629.8,2629.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724331193733,0.38015,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331193937,0.94625,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331194636,0.38017,2629.6,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331195143,0.94626,2629.7,2629.5,3.21711592]
["bitfinex-derivatives","ETHF0:USTF0",1724331195648,0.94626,2629.7,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331196941,0.38017,2629.6,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331197156,0.94626,2629.7,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331197847,1.85860769,2629.9,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724331198038,1.85859769,2630.0,2629.5,3.21711592]
["bitfinex-derivatives","ETHF0:USTF0",1724331198344,1.85859769,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724331198549,0.38012,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724331198735,0.38012,2629.9,2629.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1724331198932,1.47847769,2630.0,2629.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1724331199140,0.38012,2629.9,2629.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1724331199548,3.8024,2629.9,2629.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1724331200088,0.38012,2629.9,2629.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1724331200232,4.18252,2629.9,2629.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1724331200629,4.18252,2629.9,2629.5,4.13088592]
["bitfinex-derivatives","ETHF0:USTF0",1724331200630,0.38016,2629.7,2629.5,3.21711592]
["bitfinex-derivatives","ETHF0:USTF0",1724331200837,0.38016,2629.7,2629.5,3.75151592]
["bitfinex-derivatives","ETHF0:USTF0",1724331201039,0.38017,2629.6,2629.5,3.75151592]
["bitfinex-derivatives","ETHF0:USTF0",1724331201841,1.33059,2629.6,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331202151,12.72566769,2629.6,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331202644,12.19761,2629.6,2629.5,0.00931592]
["bitfinex-derivatives","ETHF0:USTF0",1724331202864,1.33074,2629.3,2629.2,54.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724331203243,1.33074,2629.3,2629.2,54.81998806]
["bitfinex-derivatives","ETHF0:USTF0",1724331203244,6.70703101,2629.3,2629.2,54.81998806]
["bitfinex-derivatives","ETHF0:USTF0",1724331203541,6.21422619,2629.3,2629.2,54.81998806]
["bitfinex-derivatives","ETHF0:USTF0",1724331203842,1.85582619,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331204045,5.18189049,2629.5,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331204046,1.47561619,2629.4,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331204448,4.68908567,2629.5,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331204640,5.06927567,2629.5,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331204845,1.85581619,2629.4,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331205147,5.06927567,2629.5,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331205342,0.3802,2629.4,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331205660,1.86147567,2629.5,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331205843,1.48128567,2629.5,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331206279,0.38585948,2629.5,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331207145,0.00566948,2629.5,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331207341,0.00566948,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331207539,0.38584948,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331207740,0.00566948,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331209039,0.38584948,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331209448,0.38584948,2629.5,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331209750,0.00566948,2629.5,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331210058,0.38021,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331212453,0.5869,2629.4,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331213048,0.38021,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331213246,0.5869,2629.4,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331213247,0.9671,2629.4,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331213451,0.38585948,2629.5,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331213652,0.38585948,2629.5,2629.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724331213854,0.00566948,2629.5,2629.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724331214055,0.38584948,2629.5,2629.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1724331215259,0.38021,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331215971,5.13394,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331216358,4.18341,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331216951,6.08447,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331217261,15.76788619,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331217751,14.81735619,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331217950,9.81735619,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331218257,13.86682619,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331218454,12.39121,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331218655,13.34174,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331219057,12.39121,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331219567,7.39121,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331219858,13.34174,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331220443,15.76788619,2629.3,2629.2,54.82375836]
["bitfinex-derivatives","ETHF0:USTF0",1724331220644,19.22727,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331220852,21.68436192,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331221463,21.18888445,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331221662,19.22727,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331222064,16.18891193,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331222364,21.18865141,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331223065,16.18865141,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331223259,21.18865141,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331224454,16.18865141,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331224853,21.18865141,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331225352,9.29227,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331226060,9.81287899,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331229267,0.38021,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331229465,0.38021,2629.3,2629.2,49.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1724331232359,1.85133899,2629.4,2629.2,49.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1724331232560,0.00566948,2629.5,2629.2,53.28718836]
["bitfinex-derivatives","ETHF0:USTF0",1724331232867,1.96138141,2630.0,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724331233057,0.95028,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331233259,0.38017,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331233868,0.38021,2629.3,2629.2,49.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1724331234165,1.96138141,2629.7,2629.2,49.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1724331234359,0.38019,2629.5,2629.2,49.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1724331234561,0.38021,2629.3,2629.2,49.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1724331244472,2.34159141,2629.3,2629.2,49.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1724331245084,7.09532141,2629.3,2629.2,49.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1724331245386,5.13394,2629.3,2629.2,49.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1724331245677,4.18341,2629.3,2629.2,49.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1724331245883,2.35073268,2629.3,2629.2,49.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1724331246775,0.38021,2629.3,2629.2,49.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1724331247880,2.83730192,2629.3,2629.2,49.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1724331250683,2.83730192,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331250684,6.08447,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331252275,5.13394,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331252680,4.18341,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331252881,4.18341,2629.3,2629.2,49.12416836]
["bitfinex-derivatives","ETHF0:USTF0",1724331253087,6.64817932,2629.3,2629.2,49.12416836]
["bitfinex-derivatives","ETHF0:USTF0",1724331253290,6.64823892,2629.3,2629.2,49.12416836]
["bitfinex-derivatives","ETHF0:USTF0",1724331253686,2.46482892,2629.3,2629.2,49.12416836]
["bitfinex-derivatives","ETHF0:USTF0",1724331253877,6.05282892,2629.4,2629.2,49.12416836]
["bitfinex-derivatives","ETHF0:USTF0",1724331253981,5.67262892,2629.4,2629.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1724331254579,6.05281892,2629.4,2629.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1724331254990,5.67262892,2629.4,2629.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1724331255483,6.05281892,2629.4,2629.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1724331255687,5.67262892,2629.4,2629.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1724331256288,1.9725723,2629.4,2629.3,7.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724331256478,0.2080723,2629.5,2629.3,7.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724331256676,2.46482892,2629.7,2629.4,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1724331256947,2.46482892,2629.8,2629.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724331257279,2.46482892,2629.8,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724331257475,2.84493892,2630.0,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724331257685,0.38012,2629.9,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724331257886,0.38012,2629.9,2629.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724331258189,0.38014,2629.8,2629.3,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724331258377,3.2078,2630.1,2629.3,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724331258378,2.46482892,2629.9,2629.3,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724331258582,2.84495892,2629.9,2629.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724331258777,2.84495892,2629.9,2629.3,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724331259089,2.84495892,2629.9,2629.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724331259290,2.46482892,2630.0,2629.3,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724331259486,2.46482892,2630.1,2629.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1724331259687,2.84490892,2630.2,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331259995,0.38008,2630.2,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331260183,0.38009,2630.1,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331260983,5.03911,2630.5,2629.8,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724331260984,2.46482892,2630.3,2629.8,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724331261293,2.84486892,2630.5,2630.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724331261485,0.38005,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331262381,0.3801,2630.1,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331262579,0.38011,2630.0,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331263381,0.3801,2630.1,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331263899,0.38009,2630.2,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331264990,0.95013,2630.4,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331264991,0.3801,2630.1,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331265293,0.38009,2630.2,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331265791,0.38009,2630.1,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331266186,0.95013,2630.4,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331266187,0.38009,2630.2,2629.8,5.78893]
["bitfinex-derivatives","ETHF0:USTF0",1724331266430,0.38009,2630.1,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331266885,0.38009,2630.1,2629.8,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724331267799,0.38011,2630.0,2629.8,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724331267985,0.38011,2630.0,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331268490,0.38011,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724331269487,0.95017,2630.3,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724331269488,0.3801,2630.1,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724331269678,0.3801,2630.1,2629.8,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1724331270283,0.3801,2630.1,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331270990,0.3801,2630.0,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331271195,0.3801,2630.0,2629.8,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724331271594,0.38012,2629.9,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331271891,0.38012,2629.9,2629.8,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724331272694,0.38012,2629.9,2629.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724331272929,0.38013,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331273177,0.38013,2629.8,2629.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724331273178,0.38017,2629.6,2629.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724331273485,0.568,2629.8,2629.4,8.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724331273689,0.568,2629.8,2629.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724331273885,0.38016,2629.7,2629.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724331275094,0.38017,2629.6,2629.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724331275291,0.568,2629.8,2629.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724331275494,0.38015,2629.7,2629.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724331277596,0.38017,2629.6,2629.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724331277799,0.568,2629.8,2629.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724331277800,1.46826,2629.7,2629.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724331277992,0.568,2629.8,2629.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724331278193,0.94814,2629.8,2629.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724331279196,0.38015,2629.7,2629.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724331279895,0.38016,2629.7,2629.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724331281004,0.94814,2629.8,2629.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724331281390,0.94813,2629.8,2629.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724331281997,0.568,2629.8,2629.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724331282196,0.38011,2630.0,2629.5,1.49987]
["bitfinex-derivatives","ETHF0:USTF0",1724331282398,0.38009,2630.1,2629.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1724331282857,0.5582,2630.2,2629.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1724331282858,0.3801,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331283896,0.38012,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331285498,1.50841,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331285499,0.38013,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331285993,0.95025,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331285994,0.38015,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331286997,0.95784,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331287403,0.38015,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331289215,0.38018,2629.5,2629.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724331289601,0.38017,2629.6,2629.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724331290114,0.38018,2629.5,2629.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724331290404,0.38017,2629.6,2629.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724331290608,0.38018,2629.5,2629.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724331291500,0.38018,2629.5,2629.2,55.97146836]
["bitfinex-derivatives","ETHF0:USTF0",1724331291501,0.38021,2629.3,2629.2,55.97146836]
["bitfinex-derivatives","ETHF0:USTF0",1724331291702,1.33073,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331292602,2.80797072,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331292809,1.85745072,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331295915,1.47724072,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331296307,1.85745072,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331299610,1.47724072,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331299816,1.47724072,2629.3,2629.2,51.78546836]
["bitfinex-derivatives","ETHF0:USTF0",1724331300018,1.47724072,2629.4,2629.2,51.78546836]
["bitfinex-derivatives","ETHF0:USTF0",1724331300413,1.47724072,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724331300719,1.47724072,2629.6,2629.3,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1724331300919,1.47724072,2629.5,2629.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1724331302027,1.47724072,2629.6,2629.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1724331302227,1.47724072,2629.6,2629.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724331302414,2.34940488,2629.7,2629.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724331302621,0.38016,2629.6,2629.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724331303325,2.34941488,2629.6,2629.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724331303623,0.38016,2629.6,2629.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724331304322,1.85823955,2629.6,2629.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724331304658,1.85829688,2629.6,2629.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724331304809,1.47813688,2629.6,2629.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724331305421,1.85829688,2629.6,2629.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724331305824,0.38016,2629.6,2629.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724331306224,1.85841011,2629.6,2629.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724331306417,1.47825011,2629.6,2629.5,9.6162]
["bitfinex-derivatives","ETHF0:USTF0",1724331306620,1.47825011,2629.7,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724331306940,1.96925488,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724331306941,1.47825011,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724331307235,1.47825011,2629.9,2629.8,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724331307414,1.47825011,2630.0,2629.8,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724331307616,1.85835011,2630.0,2629.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724331307864,2.34935488,2630.0,2629.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1724331308119,1.47874499,2629.9,2629.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1724331308626,1.47874499,2629.9,2629.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1724331311027,1.47874499,2629.9,2629.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724331311525,1.47874499,2629.9,2629.8,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724331312326,1.47874499,2629.9,2629.8,7.96533]
["bitfinex-derivatives","ETHF0:USTF0",1724331312526,1.47874499,2629.9,2629.8,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724331313232,1.47874499,2629.9,2629.8,7.96533]
["bitfinex-derivatives","ETHF0:USTF0",1724331313419,1.47874499,2629.9,2629.8,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724331314358,2.34935488,2630.0,2629.8,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724331314594,2.34935488,2630.0,2629.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724331314595,1.47956207,2629.9,2629.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724331314923,1.47956207,2629.9,2629.8,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724331315128,2.34935488,2630.0,2629.8,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724331315435,2.34935488,2630.0,2629.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724331315736,1.96925488,2630.0,2629.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724331315932,2.34935488,2630.0,2629.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724331316536,1.96925488,2630.0,2629.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724331316829,1.47971155,2629.9,2629.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724331317029,1.47971155,2629.9,2629.8,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724331318538,1.47971155,2629.9,2629.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724331318728,1.47971155,2629.9,2629.8,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724331319033,2.34937488,2629.9,2629.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1724331321038,0.38018,2629.5,2629.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1724331321415,1.86012894,2629.5,2629.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1724331321451,0.3802,2629.4,2629.2,49.13806836]
["bitfinex-derivatives","ETHF0:USTF0",1724331321628,0.38021,2629.3,2629.2,49.13806836]
["bitfinex-derivatives","ETHF0:USTF0",1724331321845,1.86003192,2629.3,2629.2,49.13806836]
["bitfinex-derivatives","ETHF0:USTF0",1724331322046,1.4797552,2629.3,2629.2,49.13806836]
["bitfinex-derivatives","ETHF0:USTF0",1724331322253,2.92746525,2629.4,2629.2,49.13806836]
["bitfinex-derivatives","ETHF0:USTF0",1724331322553,1.47969115,2629.3,2629.2,49.13806836]
["bitfinex-derivatives","ETHF0:USTF0",1724331322751,0.38021,2629.3,2629.2,49.13806836]
["bitfinex-derivatives","ETHF0:USTF0",1724331322945,2.35347525,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331323256,2.92397525,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331324338,0.95071,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331324833,2.92397525,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331324941,2.92746525,2629.4,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331325144,0.38021,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331325348,2.54726525,2629.4,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331325949,1.4805878,2629.4,2629.2,52.76108836]
["bitfinex-derivatives","ETHF0:USTF0",1724331326244,1.97326525,2629.5,2629.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724331326245,1.4805878,2629.5,2629.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724331326449,1.4805878,2629.5,2629.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724331326659,1.4805878,2629.5,2629.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724331326859,1.4805878,2629.5,2629.4,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724331327756,2.35342525,2629.6,2629.4,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724331327957,1.97326525,2629.6,2629.4,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724331328166,1.48069308,2629.5,2629.4,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724331328855,2.35343525,2629.6,2629.4,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724331329151,1.480646,2629.5,2629.4,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724331329352,2.35343525,2629.6,2629.4,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724331329553,1.48069043,2629.5,2629.4,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724331329744,2.35343525,2629.6,2629.4,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724331330150,1.48073869,2629.5,2629.4,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724331330345,1.97326525,2629.6,2629.4,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724331330553,2.35343525,2629.6,2629.4,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724331330753,2.35343525,2629.6,2629.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724331330956,1.97326525,2629.5,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331331150,1.48081022,2629.4,2629.2,49.14416836]
["bitfinex-derivatives","ETHF0:USTF0",1724331332062,1.86100022,2629.4,2629.2,49.14416836]
["bitfinex-derivatives","ETHF0:USTF0",1724331332250,1.48081022,2629.4,2629.2,49.14416836]
["bitfinex-derivatives","ETHF0:USTF0",1724331333750,1.86100022,2629.4,2629.2,49.14416836]
["bitfinex-derivatives","ETHF0:USTF0",1724331336160,1.48081022,2629.4,2629.2,49.14416836]
["bitfinex-derivatives","ETHF0:USTF0",1724331336362,1.86099022,2629.5,2629.2,49.14416836]
["bitfinex-derivatives","ETHF0:USTF0",1724331336558,1.86099022,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331337464,1.48081022,2629.5,2629.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724331338050,1.48081022,2629.6,2629.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724331338263,1.48090591,2629.6,2629.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1724331338625,1.48090591,2629.6,2629.5,5.30547]
["bitfinex-derivatives","ETHF0:USTF0",1724331338756,1.48090591,2629.7,2629.5,5.30547]
["bitfinex-derivatives","ETHF0:USTF0",1724331338950,1.48090591,2629.7,2629.5,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1724331339156,1.48090591,2629.7,2629.5,5.30547]
["bitfinex-derivatives","ETHF0:USTF0",1724331339655,1.48090591,2629.6,2629.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724331339866,0.38016,2629.6,2629.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724331340062,2.35342525,2629.6,2629.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724331340466,0.38016,2629.6,2629.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724331341560,2.35342525,2629.6,2629.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724331342073,0.38016,2629.6,2629.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724331342566,1.97326525,2629.6,2629.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724331342765,2.35342525,2629.6,2629.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724331343360,2.51926525,2629.7,2629.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724331343563,1.48240572,2629.6,2629.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724331343862,1.48240572,2629.6,2629.5,0.94858]
["bitfinex-derivatives","ETHF0:USTF0",1724331344066,1.48240572,2629.6,2629.5,4.75178]
["bitfinex-derivatives","ETHF0:USTF0",1724331345163,1.48240572,2629.7,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724331345355,1.48240572,2629.7,2629.5,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1724331346389,1.86255572,2629.7,2629.5,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1724331346860,1.48240572,2629.7,2629.5,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1724331347370,1.48240572,2629.7,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724331349673,1.48240572,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724331349869,1.48240572,2629.8,2629.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1724331350166,1.48240572,2629.8,2629.7,7.96975]
["bitfinex-derivatives","ETHF0:USTF0",1724331350359,1.48240572,2629.8,2629.7,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724331350769,1.86253572,2629.8,2629.7,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724331350963,2.35339525,2629.9,2629.7,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724331351168,0.38013,2629.8,2629.7,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724331351366,2.35339525,2629.8,2629.7,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724331351777,1.97326525,2629.8,2629.7,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724331352674,2.35339525,2629.9,2629.7,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724331354068,1.97326525,2629.8,2629.7,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724331354375,2.35339525,2629.8,2629.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724331354577,2.95089525,2629.8,2629.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724331355772,0.97763,2629.8,2629.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724331355981,2.95435924,2629.8,2629.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724331356165,0.97763,2629.8,2629.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724331356365,0.38015,2629.7,2629.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724331356571,2.35691363,2629.7,2629.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724331356876,0.5975,2629.8,2629.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1724331356877,2.35692363,2629.6,2629.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1724331357179,1.48253785,2629.5,2629.4,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724331358372,0.38016,2629.6,2629.4,8.61869]
["bitfinex-derivatives","ETHF0:USTF0",1724331358373,1.48253785,2629.6,2629.4,8.61869]
["bitfinex-derivatives","ETHF0:USTF0",1724331358582,1.48253785,2629.6,2629.4,6.86949]
["bitfinex-derivatives","ETHF0:USTF0",1724331358967,1.48253785,2629.6,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724331359779,1.48253785,2629.6,2629.4,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1724331359971,1.48253785,2629.6,2629.4,6.86949]
["bitfinex-derivatives","ETHF0:USTF0",1724331360176,1.86269785,2629.6,2629.4,6.86949]
["bitfinex-derivatives","ETHF0:USTF0",1724331360377,1.48253785,2629.6,2629.4,6.86949]
["bitfinex-derivatives","ETHF0:USTF0",1724331360669,1.48253785,2629.5,2629.4,6.86949]
["bitfinex-derivatives","ETHF0:USTF0",1724331361200,1.48253785,2629.5,2629.4,10.67269]
["bitfinex-derivatives","ETHF0:USTF0",1724331361670,1.86269785,2629.6,2629.4,10.67269]
["bitfinex-derivatives","ETHF0:USTF0",1724331361965,1.86269785,2629.6,2629.4,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1724331362170,1.86271785,2629.5,2629.4,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1724331362366,1.86271785,2629.5,2629.4,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724331362979,1.86271785,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331364274,1.86271785,2629.5,2629.4,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1724331365881,1.86271785,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331366681,1.86271785,2629.5,2629.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724331366871,1.48253785,2629.5,2629.4,5.64199]
["bitfinex-derivatives","ETHF0:USTF0",1724331369286,1.86271785,2629.5,2629.4,5.64199]
["bitfinex-derivatives","ETHF0:USTF0",1724331370485,1.48253785,2629.5,2629.4,5.64199]
["bitfinex-derivatives","ETHF0:USTF0",1724331371089,1.48253785,2629.5,2629.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724331371090,1.86271785,2629.5,2629.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724331371287,0.38018,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331371586,0.38018,2629.5,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331371587,0.38021,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331371776,4.90079157,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331372084,0.38021,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331372389,0.38021,2629.3,2629.2,49.17296836]
["bitfinex-derivatives","ETHF0:USTF0",1724331372677,0.38021,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331373079,4.90079157,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331373481,2.43421,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331374187,8.70399157,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331375086,13.70399157,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331375387,12.18793,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331375991,7.18793,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331376305,6.23741,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331378090,11.23741,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331378385,8.70760628,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331378589,6.23741,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331378779,8.70765462,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331380232,12.18793,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331381497,14.65657401,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331381989,9.65657401,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331382180,8.70605401,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331382987,9.65657401,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331386719,8.13846,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331386897,13.13846,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331387292,15.60600464,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331389489,10.60600464,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331389693,15.60600464,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331389910,16.08697031,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331391495,13.13846,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331392698,16.08697031,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331393503,13.13846,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331394703,16.34626,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331398103,18.24733,2629.3,2629.2,48.57766836]
["bitfinex-derivatives","ETHF0:USTF0",1724331398602,21.32752751,2629.3,2629.2,26.62146072]
["bitfinex-derivatives","ETHF0:USTF0",1724331398791,21.32752751,2629.3,2629.2,25.39385072]
["bitfinex-derivatives","ETHF0:USTF0",1724331398792,24.7674562,2629.3,2629.2,25.39385072]
["bitfinex-derivatives","ETHF0:USTF0",1724331398992,21.32752751,2629.3,2629.2,23.38313072]
["bitfinex-derivatives","ETHF0:USTF0",1724331399206,21.32752751,2629.3,2629.2,22.47023072]
["bitfinex-derivatives","ETHF0:USTF0",1724331399799,21.32752751,2629.3,2629.2,21.64297072]
["bitfinex-derivatives","ETHF0:USTF0",1724331399999,21.20368613,2629.3,2629.2,21.64297072]
["bitfinex-derivatives","ETHF0:USTF0",1724331400209,21.20368613,2629.3,2629.2,0.0037703]
["bitfinex-derivatives","ETHF0:USTF0",1724331400506,21.20368613,2629.3,2629.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724331402525,21.20368613,2629.3,2627.7,5.64223]
["bitfinex-derivatives","ETHF0:USTF0",1724331402526,0.38038,2628.1,2627.7,5.64223]
["bitfinex-derivatives","ETHF0:USTF0",1724331402706,1.47778763,2628.2,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724331403007,1.47778763,2628.5,2628.1,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724331403309,0.38033,2628.5,2628.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1724331403510,0.00388294,2628.5,2628.3,2.05888947]
["bitfinex-derivatives","ETHF0:USTF0",1724331403808,1.86201057,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331404112,3.91601057,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331407421,4.86683057,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331407615,3.38904294,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331408418,4.86648665,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331408818,3.38904294,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331409421,2.81256177,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331409733,2.43822294,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331409925,3.91574177,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331412521,4.86656177,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331412726,3.38904294,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331413426,5.35942645,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331415441,4.40860645,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331415624,2.43822294,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331416326,5.35942645,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331419470,3.38904294,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331421124,6.80284233,2628.5,2628.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724331421327,6.80284233,2628.5,2628.3,0.00488947]
["bitfinex-derivatives","ETHF0:USTF0",1724331421328,1.3312,2628.4,2628.3,0.00488947]
["bitfinex-derivatives","ETHF0:USTF0",1724331421528,3.3852,2628.4,2628.3,0.00488947]
["bitfinex-derivatives","ETHF0:USTF0",1724331421737,5.84817939,2628.4,2628.3,0.00488947]
["bitfinex-derivatives","ETHF0:USTF0",1724331422038,9.65297939,2628.4,2628.3,0.00488947]
["bitfinex-derivatives","ETHF0:USTF0",1724331422730,7.19,2628.4,2628.3,0.00488947]
["bitfinex-derivatives","ETHF0:USTF0",1724331423433,7.19,2628.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331423434,0.38047,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331423641,0.38047,2627.6,2627.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724331423825,5.17981089,2627.6,2627.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724331424044,3.58826,2627.6,2627.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724331424325,3.58826,2627.6,2627.5,1.24100963]
["bitfinex-derivatives","ETHF0:USTF0",1724331424525,5.5595182,2627.6,2627.5,1.24100963]
["bitfinex-derivatives","ETHF0:USTF0",1724331425120,7.6135182,2627.6,2627.5,1.24100963]
["bitfinex-derivatives","ETHF0:USTF0",1724331426636,7.6135182,2627.6,2627.5,0.00420963]
["bitfinex-derivatives","ETHF0:USTF0",1724331426637,8.52226,2627.6,2627.5,0.00420963]
["bitfinex-derivatives","ETHF0:USTF0",1724331426935,11.56347361,2627.6,2627.5,0.00420963]
["bitfinex-derivatives","ETHF0:USTF0",1724331427127,16.32022361,2627.6,2627.5,0.00420963]
["bitfinex-derivatives","ETHF0:USTF0",1724331427329,0.95122,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331427526,6.41141612,2626.9,2626.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724331427730,0.38059,2626.7,2626.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724331428135,0.3806,2626.7,2626.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724331428336,1.47741612,2626.8,2626.5,1.20030902]
["bitfinex-derivatives","ETHF0:USTF0",1724331428637,6.79768258,2626.9,2626.5,1.20030902]
["bitfinex-derivatives","ETHF0:USTF0",1724331428932,0.38057,2626.8,2626.5,1.20030902]
["bitfinex-derivatives","ETHF0:USTF0",1724331428942,3.58837,2626.8,2626.5,1.20030902]
["bitfinex-derivatives","ETHF0:USTF0",1724331429228,0.38057,2626.8,2626.5,1.20030902]
["bitfinex-derivatives","ETHF0:USTF0",1724331430935,5.32026646,2626.9,2626.5,1.20030902]
["bitfinex-derivatives","ETHF0:USTF0",1724331431322,0.38626646,2626.9,2626.5,1.20030902]
["bitfinex-derivatives","ETHF0:USTF0",1724331432734,0.3806,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331432935,0.00304015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331433236,3.81024015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331433829,4.19084015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331434029,3.81024015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331434245,0.00304015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331434932,0.38364015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331435955,4.19084015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331440041,5.14235015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331440738,6.09386015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331441040,4.19084015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331441434,0.38364015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331443945,1.33515015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331444254,5.14235015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331444440,8.35015015,2626.6,2626.5,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1724331447349,1.33221,2626.4,2626.3,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331447549,2.28379,2626.4,2626.3,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331447756,15.04099,2626.4,2626.3,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331447944,15.65109,2626.4,2626.3,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331448380,15.65109,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331450450,10.65109,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331450641,1.94231,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331450843,0.38063,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331453057,1.33221,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331456960,0.38063,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331457153,0.38063,2626.5,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331457458,3.21084015,2626.6,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331457961,3.21084015,2626.6,2626.3,4.19814705]
["bitfinex-derivatives","ETHF0:USTF0",1724331458157,3.21084015,2626.6,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331458550,3.59144015,2626.6,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331458754,3.21084015,2626.6,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331459267,0.00304015,2626.6,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331459377,0.38364015,2626.6,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331459955,0.00304015,2626.6,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331460156,0.38364015,2626.6,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331460356,0.38364015,2626.6,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331461863,0.38365015,2626.6,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331463562,0.38062,2626.5,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331464066,0.38062,2626.5,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331464261,0.00304015,2626.6,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331464479,0.38063,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331465852,1.33221,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331466961,2.80962612,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331467754,3.30209816,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331468670,1.33221,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331469570,3.79457021,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331469759,1.33221,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331469959,5.13941,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331473171,12.04498526,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331474361,12.05402717,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331474966,9.08941,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331476269,8.13783,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331479767,4.33063,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331483078,2.96461717,2626.5,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331483271,2.4722007,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331483466,2.4722007,2626.5,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331484379,2.4722007,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331484779,2.4722007,2626.4,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331485779,2.8528307,2626.4,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331485971,2.8528307,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331486277,2.8528307,2626.4,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331486478,2.4722007,2626.4,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331486669,2.4722007,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331486876,2.4722007,2626.4,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331487778,2.4722007,2626.5,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331487982,2.4722007,2626.5,2626.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1724331488178,1.97833716,2626.5,2626.4,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1724331488387,1.97833716,2626.5,2626.4,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724331488683,2.47524085,2626.6,2626.4,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724331488879,2.47524085,2626.6,2626.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724331489086,2.47588152,2626.6,2626.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724331489286,2.47588152,2626.6,2626.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724331489686,0.00304015,2626.6,2626.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724331493780,2.47514915,2626.6,2626.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724331494682,0.00304015,2626.6,2626.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724331494985,1.98092532,2626.6,2626.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724331496390,0.00304015,2626.6,2626.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724331497481,2.47514915,2626.6,2626.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724331497876,6.06354915,2626.6,2626.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724331498087,0.38364015,2626.6,2626.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724331498785,0.38063,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331498978,2.85277546,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331499186,2.85275068,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331499392,0.38063,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331499792,2.85276555,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331499986,2.47213555,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331500790,2.85276555,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331502000,2.47213555,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331502994,2.47213555,2626.4,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331506692,2.47213555,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331506882,2.47213555,2626.4,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331507396,3.80435555,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331507597,2.85276555,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331507787,3.80435555,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331508092,1.33222,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331508490,1.91472,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331508889,10.62351,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331509386,19.07168114,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331509999,15.62351,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331510202,18.59036194,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331510691,15.62351,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331510891,14.67192,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331511098,12.63864305,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331512890,11.68705305,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331513084,7.73705305,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331513283,4.3897,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331513692,0.96313,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331513886,0.5825,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331514291,0.96313,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331514493,0.5825,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331514688,2.96672305,2626.5,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331514890,6.5581732,2626.6,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331515091,0.38062,2626.5,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331516412,0.38063,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331516703,6.1775632,2626.6,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331516905,0.38063,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331518497,1.92872,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331519404,0.97713,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331519896,0.38063,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331520500,6.1775632,2626.6,2626.3,3.81750705]
["bitfinex-derivatives","ETHF0:USTF0",1724331520702,6.1775632,2626.6,2626.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1724331521003,0.38062,2626.5,2626.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1724331521903,0.38062,2626.5,2626.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724331522999,0.38063,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331523202,0.38063,2626.4,2626.3,1.18260705]
["bitfinex-derivatives","ETHF0:USTF0",1724331523703,6.5581732,2626.6,2626.3,1.18260705]
["bitfinex-derivatives","ETHF0:USTF0",1724331524011,0.38062,2626.5,2626.3,1.18260705]
["bitfinex-derivatives","ETHF0:USTF0",1724331524196,6.1775632,2626.6,2626.3,1.18260705]
["bitfinex-derivatives","ETHF0:USTF0",1724331524513,2.47313634,2626.5,2626.3,2.82760705]
["bitfinex-derivatives","ETHF0:USTF0",1724331524707,2.47313634,2626.5,2626.3,1.18260705]
["bitfinex-derivatives","ETHF0:USTF0",1724331524708,4.11813634,2626.5,2626.3,1.18260705]
["bitfinex-derivatives","ETHF0:USTF0",1724331525797,2.47313634,2626.5,2626.3,3.20825705]
["bitfinex-derivatives","ETHF0:USTF0",1724331526003,1.97868344,2626.4,2626.3,3.20825705]
["bitfinex-derivatives","ETHF0:USTF0",1724331526501,1.97868344,2626.4,2626.3,4.98980705]
["bitfinex-derivatives","ETHF0:USTF0",1724331526709,1.97868344,2626.4,2626.3,5.37045705]
["bitfinex-derivatives","ETHF0:USTF0",1724331526904,1.97868344,2626.4,2626.3,4.98980705]
["bitfinex-derivatives","ETHF0:USTF0",1724331527097,1.97868344,2626.4,2626.3,5.37045705]
["bitfinex-derivatives","ETHF0:USTF0",1724331530306,1.97868344,2626.4,2626.3,4.98980705]
["bitfinex-derivatives","ETHF0:USTF0",1724331531207,2.85375634,2626.5,2626.3,4.98980705]
["bitfinex-derivatives","ETHF0:USTF0",1724331531407,2.85375634,2626.5,2626.3,1.18260705]
["bitfinex-derivatives","ETHF0:USTF0",1724331531599,1.97851993,2626.4,2626.3,1.18260705]
["bitfinex-derivatives","ETHF0:USTF0",1724331532015,2.85375634,2626.5,2626.3,4.98980705]
["bitfinex-derivatives","ETHF0:USTF0",1724331532207,2.85375634,2626.5,2626.3,1.18260705]
["bitfinex-derivatives","ETHF0:USTF0",1724331532409,1.97850343,2626.4,2626.3,1.18260705]
["bitfinex-derivatives","ETHF0:USTF0",1724331532613,2.85375634,2626.5,2626.3,1.18260705]
["bitfinex-derivatives","ETHF0:USTF0",1724331532811,1.9784921,2626.4,2626.3,1.18260705]
["bitfinex-derivatives","ETHF0:USTF0",1724331533011,1.9784921,2626.4,2626.3,1.56325705]
["bitfinex-derivatives","ETHF0:USTF0",1724331533212,1.9784921,2626.4,2626.3,4.98980705]
["bitfinex-derivatives","ETHF0:USTF0",1724331533407,1.9784921,2626.4,2626.3,5.37045705]
["bitfinex-derivatives","ETHF0:USTF0",1724331533920,1.9784921,2626.5,2626.3,10.37045705]
["bitfinex-derivatives","ETHF0:USTF0",1724331534114,1.9784921,2626.5,2626.3,5.37045705]
["bitfinex-derivatives","ETHF0:USTF0",1724331534316,1.9784921,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724331535114,2.3591121,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724331535706,1.9784921,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724331536107,1.9784921,2626.5,2626.4,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724331536914,2.36214225,2626.6,2626.4,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724331537118,2.36198862,2626.6,2626.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724331537612,0.38365015,2626.6,2626.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724331537916,2.36206189,2626.6,2626.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724331538110,0.38365015,2626.6,2626.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724331538316,2.85678649,2626.6,2626.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724331540022,2.47617649,2626.6,2626.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724331540516,0.00304015,2626.6,2626.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724331541108,2.85677649,2626.6,2626.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724331541512,0.38364015,2626.6,2626.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724331542008,2.85677649,2626.6,2626.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724331542212,0.38364015,2626.6,2626.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724331542512,0.38364015,2626.6,2626.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724331543019,0.00304015,2626.6,2626.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724331543215,0.38364015,2626.6,2626.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724331543415,2.85677649,2626.6,2626.3,1.18260705]
["bitfinex-derivatives","ETHF0:USTF0",1724331543619,2.85677649,2626.6,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331543620,0.38063,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331543920,2.85376634,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331545222,2.85436313,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331545622,0.38063,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331545923,2.85434212,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331546329,0.38063,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331547025,8.34722,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331548319,11.31394305,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331548515,12.95994305,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331551411,9.99322,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331551810,12.96040249,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331552022,18.44139114,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331553612,14.99322,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331554917,9.99322,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331555320,14.99322,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331555617,11.78542,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331555827,14.99322,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331557020,18.44139114,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331557415,14.99322,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331559023,13.34722,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331559223,5.23443,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331566718,2.02663,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331568020,2.97822,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331568819,7.73701,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331569126,8.58761,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331569532,11.55331176,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331569824,8.58761,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331572424,7.63602,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331574725,9.99322,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331576428,4.8538,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331576629,5.23443,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331578933,9.15171176,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331579326,6.18601,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331580928,3.2078,2626.4,2626.3,1.65630705]
["bitfinex-derivatives","ETHF0:USTF0",1724331581231,2.47216922,2626.4,2626.3,1.65630705]
["bitfinex-derivatives","ETHF0:USTF0",1724331581430,2.47216922,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331581624,2.47216922,2626.4,2626.3,0.82780705]
["bitfinex-derivatives","ETHF0:USTF0",1724331582626,1.646,2626.4,2626.3,0.82780705]
["bitfinex-derivatives","ETHF0:USTF0",1724331584633,2.02663,2626.4,2626.3,0.82780705]
["bitfinex-derivatives","ETHF0:USTF0",1724331586619,2.96874191,2626.6,2626.3,2.47380705]
["bitfinex-derivatives","ETHF0:USTF0",1724331586824,0.00304015,2626.6,2626.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1724331587121,0.00304015,2626.6,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331587534,0.38364015,2626.6,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331587734,0.00304015,2626.6,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331588747,0.38364015,2626.6,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331589125,3.34934191,2626.6,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331589427,2.02964015,2626.6,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331590228,4.99534191,2626.6,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331591140,2.02964015,2626.6,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331591641,0.00304015,2626.6,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331591941,1.64904015,2626.6,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331592442,2.02964015,2626.6,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331593642,0.38062,2626.5,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331594137,0.38062,2626.5,2626.4,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724331594827,2.02965015,2626.6,2626.4,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724331595032,0.38062,2626.5,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331595545,2.47398781,2626.5,2626.4,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1724331595738,2.47702796,2626.6,2626.4,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1724331596042,1.97931989,2626.5,2626.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724331596441,1.97931989,2626.5,2626.4,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1724331598334,0.38062,2626.5,2626.4,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724331598539,2.47702796,2626.6,2626.4,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724331598739,2.47702796,2626.6,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331598947,0.38062,2626.5,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331599147,1.97849259,2626.5,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331599345,2.35911259,2626.5,2626.4,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724331600136,0.38062,2626.5,2626.4,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724331600538,2.35929494,2626.5,2626.4,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724331600734,2.35929494,2626.5,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331600735,2.85460781,2626.5,2626.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724331600938,2.85460781,2626.5,2626.3,0.82780705]
["bitfinex-derivatives","ETHF0:USTF0",1724331600939,0.38063,2626.4,2626.3,0.82780705]
["bitfinex-derivatives","ETHF0:USTF0",1724331601148,2.97822,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331601446,6.31020781,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331601641,3.83622,2626.4,2626.3,0.91510705]
["bitfinex-derivatives","ETHF0:USTF0",1724331601843,5.35861781,2626.4,2626.3,0.91510705]
["bitfinex-derivatives","ETHF0:USTF0",1724331602240,5.35861781,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331602447,6.69183,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331602647,2.85417354,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331602950,2.47354439,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331603138,2.47370129,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331603336,2.47378029,2626.4,2626.3,4.70980705]
["bitfinex-derivatives","ETHF0:USTF0",1724331603538,1.97921731,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724331603739,0.00304015,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724331604048,0.00304015,2626.6,2626.5,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724331604240,0.00304015,2626.6,2626.5,9.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724331605051,0.38062,2626.5,2626.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1724331605240,2.02662,2626.5,2626.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1724331605443,0.38062,2626.5,2626.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1724331605741,1.98225746,2626.6,2626.4,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724331605941,0.00304015,2626.6,2626.5,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724331606541,0.00304015,2626.6,2626.5,10.83382]
["bitfinex-derivatives","ETHF0:USTF0",1724331606744,0.00304015,2626.6,2626.5,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724331606948,0.00304015,2626.6,2626.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1724331607137,0.00304015,2626.6,2626.4,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1724331607337,0.00304015,2626.6,2626.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1724331607538,0.38364015,2626.6,2626.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1724331607952,2.02964015,2626.6,2626.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1724331608155,5.45624015,2626.6,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331608339,3.80490055,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331608657,1.33222,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331608838,6.02912,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331609038,11.02912,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331609454,6.02912,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331609851,11.02912,2626.4,2626.3,0.01030705]
["bitfinex-derivatives","ETHF0:USTF0",1724331610055,11.02912,2626.4,2625.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1724331610056,0.3807,2626.0,2625.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1724331610253,1.646,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331610443,0.38073,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331610649,4.00496203,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331610850,2.02673,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331611051,4.00496203,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331611253,7.43303203,2625.7,2625.6,3.21098511]
["bitfinex-derivatives","ETHF0:USTF0",1724331611944,5.78703203,2625.7,2625.6,0.00318511]
["bitfinex-derivatives","ETHF0:USTF0",1724331612147,6.16776203,2625.7,2625.6,0.00318511]
["bitfinex-derivatives","ETHF0:USTF0",1724331612549,5.78703203,2625.7,2625.6,0.00318511]
["bitfinex-derivatives","ETHF0:USTF0",1724331612963,6.16776203,2625.7,2625.6,0.00318511]
["bitfinex-derivatives","ETHF0:USTF0",1724331613153,6.66232004,2625.7,2625.6,0.00318511]
["bitfinex-derivatives","ETHF0:USTF0",1724331613347,7.53712004,2625.7,2625.6,0.00318511]
["bitfinex-derivatives","ETHF0:USTF0",1724331613759,5.06433,2625.7,2625.6,0.00318511]
["bitfinex-derivatives","ETHF0:USTF0",1724331614357,7.53712004,2625.7,2625.6,0.00318511]
["bitfinex-derivatives","ETHF0:USTF0",1724331614565,5.06433,2625.7,2625.6,0.00318511]
["bitfinex-derivatives","ETHF0:USTF0",1724331614855,0.38076,2625.5,2625.4,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331615044,2.3577957,2625.5,2625.4,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331615848,1.9770357,2625.6,2625.4,0.0105665]
["bitfinex-derivatives","ETHF0:USTF0",1724331616058,2.3577757,2625.7,2625.4,0.0105665]
["bitfinex-derivatives","ETHF0:USTF0",1724331616356,1.9770357,2625.7,2625.4,0.3913465]
["bitfinex-derivatives","ETHF0:USTF0",1724331616558,1.9770357,2625.9,2625.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724331616861,1.9770357,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724331617060,1.9770357,2626.4,2626.1,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724331617259,2.3576657,2626.4,2626.1,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724331617454,1.9770357,2626.5,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724331617652,1.98007585,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331618453,0.00304015,2626.6,2626.5,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1724331618750,0.00304015,2626.6,2626.5,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1724331619460,0.00304015,2626.6,2626.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724331619663,0.38062,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331620060,0.38062,2626.5,2626.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724331620061,0.38063,2626.4,2626.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724331621161,1.22793,2626.5,2626.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724331621366,0.38063,2626.5,2626.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724331621958,1.98007585,2626.6,2626.2,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1724331622264,0.00304015,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331622970,0.00304015,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724331623155,0.00304015,2626.6,2626.5,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1724331623559,0.00304015,2626.6,2626.5,5.01002]
["bitfinex-derivatives","ETHF0:USTF0",1724331623769,0.00304015,2626.6,2626.5,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1724331624069,0.00304015,2626.6,2626.5,5.01002]
["bitfinex-derivatives","ETHF0:USTF0",1724331624368,0.00304015,2626.6,2626.5,10.01002]
["bitfinex-derivatives","ETHF0:USTF0",1724331624667,0.00304015,2626.6,2626.5,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1724331625362,0.38062,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331625661,0.38064,2626.4,2626.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724331626161,0.38065,2626.3,2626.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724331626363,0.38064,2626.4,2626.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724331626560,0.38065,2626.3,2626.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724331626968,0.8509,2626.5,2626.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724331627276,0.38065,2626.3,2626.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724331627566,0.38063,2626.4,2626.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724331627867,1.23153,2626.5,2626.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724331628064,0.38063,2626.5,2626.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724331628666,0.00304015,2626.6,2626.2,5.87396]
["bitfinex-derivatives","ETHF0:USTF0",1724331628667,0.38365015,2626.6,2626.2,5.87396]
["bitfinex-derivatives","ETHF0:USTF0",1724331628969,0.38365015,2626.6,2626.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724331629158,0.38365015,2626.6,2626.2,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1724331629766,0.00304015,2626.6,2626.5,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724331629959,0.00304015,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331630468,0.00304015,2626.6,2626.5,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724331631464,0.00304015,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331631770,0.38364015,2626.6,2626.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724331632071,0.00304015,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331632676,0.00304015,2626.6,2626.4,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724331632864,0.00304015,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331633456,0.00304015,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724331633972,0.00304015,2626.6,2626.5,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724331634764,0.00304015,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724331634966,0.00304015,2626.6,2626.5,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724331636573,0.00304015,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724331636778,0.00304015,2626.6,2626.5,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724331638277,0.00304015,2626.6,2626.5,9.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724331640677,0.00304015,2626.6,2626.5,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724331641171,0.00304015,2626.6,2626.5,9.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724331642065,0.00304015,2626.6,2626.5,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724331643570,0.00304015,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724331643766,0.00304015,2626.6,2626.5,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724331643975,0.38364015,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724331644166,0.00304015,2626.6,2626.5,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724331644367,0.38364015,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724331644973,0.00304015,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331645175,0.38062,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331645777,0.38062,2626.5,2626.4,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724331646178,0.38365015,2626.6,2626.4,7.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724331646479,0.38364015,2626.6,2626.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724331646977,0.00304015,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724331647778,0.00304015,2626.6,2626.5,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724331647970,0.00304015,2626.6,2626.5,5.01472]
["bitfinex-derivatives","ETHF0:USTF0",1724331648583,0.00304015,2626.6,2626.5,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1724331649679,0.38062,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331650380,0.38365015,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331650590,0.00304015,2626.6,2626.4,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724331650774,0.00304015,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724331651577,0.00304015,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331651893,0.00304015,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724331653990,0.00304015,2626.6,2626.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1724331654180,0.38062,2626.5,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724331654380,0.38365015,2626.6,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724331654674,0.38365015,2626.6,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724331655082,0.38365015,2626.6,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724331655382,0.00304015,2626.6,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724331655587,0.38365015,2626.6,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724331655989,0.38365015,2626.6,2626.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1724331656385,0.38365015,2626.6,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724331656580,0.38365015,2626.6,2626.4,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724331657090,0.38365015,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331657285,0.38061,2626.5,2626.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1724331657492,1.23811,2626.5,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724331657791,0.836,2626.4,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724331657989,0.00304015,2626.6,2626.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1724331658189,0.83904015,2626.6,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724331658394,0.00304015,2626.6,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724331658688,0.00304015,2626.6,2626.5,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724331659601,0.00304015,2626.6,2626.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724331659777,0.38365015,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331659980,0.00304015,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331660186,0.38062,2626.5,2626.2,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1724331660388,0.8782,2626.4,2626.2,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1724331660586,1.25883,2626.4,2626.2,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1724331660897,1.25883,2626.4,2626.2,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1724331661091,0.38064,2626.3,2626.2,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724331661293,1.25884,2626.4,2626.2,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1724331661595,1.7522,2626.5,2626.2,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1724331661596,0.38062,2626.5,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724331661792,0.38062,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724331662093,0.38062,2626.5,2626.4,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724331662695,2.85827585,2626.6,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724331662993,3.23887585,2626.6,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724331663691,2.85827585,2626.6,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724331664299,1.98007585,2626.6,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724331665601,1.98007585,2626.6,2626.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724331665790,1.98007585,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331666095,1.98007585,2626.6,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724331666293,1.98007585,2626.6,2626.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724331666294,2.36067585,2626.6,2626.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724331666492,1.9770357,2626.5,2626.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724331667102,1.98007585,2626.6,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724331667289,1.98007585,2626.6,2626.5,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1724331667491,0.00304015,2626.6,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724331668292,0.38364015,2626.6,2626.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724331668488,1.98007138,2626.5,2626.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724331669989,1.98311153,2626.6,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724331670188,1.98311153,2626.6,2626.5,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724331671898,0.00304015,2626.6,2626.5,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724331674500,0.00304015,2626.6,2626.5,5.18506178]
["bitfinex-derivatives","ETHF0:USTF0",1724331674699,0.00304015,2626.6,2626.5,6.13660178]
["bitfinex-derivatives","ETHF0:USTF0",1724331674898,1.98577784,2626.9,2626.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724331675197,1.98007138,2627.3,2626.8,14.80068604]
["bitfinex-derivatives","ETHF0:USTF0",1724331675390,6.93354114,2627.9,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724331675391,1.98007138,2627.6,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724331675591,2.36053138,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331675791,0.38047,2627.5,2627.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724331675991,2.36340135,2627.6,2627.4,1.74652587]
["bitfinex-derivatives","ETHF0:USTF0",1724331676304,2.36340135,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331676494,0.38332997,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331677505,0.00286997,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331678113,0.00286997,2627.6,2627.5,4.44957]
["bitfinex-derivatives","ETHF0:USTF0",1724331678595,1.98007138,2627.9,2627.5,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1724331678800,1.98007138,2628.3,2627.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724331678992,1.98007138,2628.3,2627.8,7.53822]
["bitfinex-derivatives","ETHF0:USTF0",1724331678993,0.38036,2628.3,2627.8,7.53822]
["bitfinex-derivatives","ETHF0:USTF0",1724331679190,2.36043138,2628.3,2627.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724331679499,1.7273,2628.6,2627.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724331679500,2.36042138,2628.4,2627.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724331679804,2.36042138,2628.4,2628.1,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1724331679805,0.00863778,2628.4,2628.1,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1724331680193,0.00863778,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331681896,0.38898778,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331682095,0.38037,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331682298,1.7293,2628.1,2627.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724331682699,0.38042,2627.9,2627.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724331682893,6.73667138,2628.0,2627.4,3.21162587]
["bitfinex-derivatives","ETHF0:USTF0",1724331683106,0.38047,2627.6,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331683407,0.8742,2627.8,2627.4,3.21162587]
["bitfinex-derivatives","ETHF0:USTF0",1724331683408,1.25463,2627.8,2627.4,3.21162587]
["bitfinex-derivatives","ETHF0:USTF0",1724331683606,0.8655,2627.7,2627.4,3.21162587]
["bitfinex-derivatives","ETHF0:USTF0",1724331683798,1.24595,2627.7,2627.4,3.21162587]
["bitfinex-derivatives","ETHF0:USTF0",1724331683997,0.38046,2627.6,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331684507,0.38047,2627.5,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331685204,4.18607,2627.5,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331685409,3.8056,2627.5,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331685608,0.38046,2627.6,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331686005,0.8655,2627.7,2627.4,0.38429587]
["bitfinex-derivatives","ETHF0:USTF0",1724331686200,0.8655,2627.7,2627.4,1.21210587]
["bitfinex-derivatives","ETHF0:USTF0",1724331686612,0.8655,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724331686813,0.38041,2628.0,2627.5,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1724331686814,2.36048138,2628.0,2627.5,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1724331687010,2.36048138,2628.0,2627.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724331687011,2.86657138,2628.0,2627.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724331687313,0.8865,2628.0,2627.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724331687503,0.8865,2628.0,2627.7,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724331688008,4.06775138,2628.2,2627.8,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724331688009,1.7073,2628.2,2627.8,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724331688309,2.5625,2628.2,2627.8,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724331688513,2.5625,2628.2,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724331689013,0.00863778,2628.4,2628.1,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1724331689218,0.00863778,2628.4,2628.2,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1724331689402,0.00863778,2628.4,2628.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724331689610,0.00863778,2628.4,2628.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1724331691010,0.00863778,2628.4,2628.3,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1724331691908,0.00863778,2628.4,2628.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1724331692212,0.00863778,2628.4,2628.3,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1724331692817,0.00863778,2628.4,2628.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1724331696815,0.00863778,2628.4,2628.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724331698023,0.38897778,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331698325,0.00863778,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331698518,0.38043,2627.8,2627.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724331698718,0.38044,2627.7,2627.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724331699326,0.38043,2627.8,2627.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724331699525,1.20963,2627.8,2627.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724331699718,0.38047,2627.5,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331700333,5.13725,2627.5,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331701029,4.18607,2627.5,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331704630,3.8056,2627.5,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331705633,3.2078,2627.6,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331705830,3.2078,2627.6,2627.4,0.85712587]
["bitfinex-derivatives","ETHF0:USTF0",1724331706222,3.58825,2627.6,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331706725,3.2078,2627.6,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331707327,1.7009,2627.9,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331707328,1.22162,2627.9,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331708532,0.38043,2627.8,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331708726,0.8412,2627.9,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331709128,0.38043,2627.8,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331710229,1.22162,2627.9,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331710428,1.22162,2627.9,2627.4,0.38430587]
["bitfinex-derivatives","ETHF0:USTF0",1724331710429,0.8412,2627.9,2627.4,0.38430587]
["bitfinex-derivatives","ETHF0:USTF0",1724331710732,0.8412,2627.9,2627.4,1.27390587]
["bitfinex-derivatives","ETHF0:USTF0",1724331711040,0.8412,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331711341,0.38041,2627.9,2627.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724331711536,0.8297,2628.0,2627.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724331712042,0.38041,2627.9,2627.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724331712627,0.38037,2628.2,2627.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724331712939,2.86117138,2628.3,2627.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724331712940,0.38039,2628.1,2627.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724331714337,0.38037,2628.2,2627.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724331714841,0.38037,2628.2,2627.7,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1724331716733,1.26146,2628.3,2627.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724331716942,1.26146,2628.3,2627.7,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1724331717144,5.19650916,2628.4,2628.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724331717435,3.21643778,2628.4,2627.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724331717842,3.21643778,2628.4,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724331718034,3.21643778,2628.4,2628.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1724331718237,0.00863778,2628.4,2628.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1724331719748,0.00863778,2628.4,2628.2,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724331722033,0.38897778,2628.4,2628.2,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724331722236,0.38035,2628.3,2628.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1724331722435,0.38035,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331722646,0.38035,2628.3,2628.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1724331722942,0.38035,2628.3,2628.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724331723349,0.38035,2628.3,2628.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1724331723543,2.08208778,2628.4,2628.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1724331723735,2.08208778,2628.4,2628.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724331724044,2.08208778,2628.4,2627.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1724331724045,0.38036,2628.3,2627.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1724331724346,0.38036,2628.3,2627.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724331724545,0.38036,2628.3,2627.9,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1724331724752,0.38036,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331725052,0.00863778,2628.4,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724331725743,0.00863778,2628.4,2628.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724331726049,0.00863778,2628.4,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724331726247,0.00863778,2628.4,2628.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1724331726937,0.00863778,2628.4,2628.3,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1724331728153,0.00863778,2628.4,2628.3,7.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724331729659,0.00863778,2628.4,2628.3,12.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724331731542,0.00863778,2628.4,2628.3,7.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724331731840,0.00863778,2628.4,2628.3,12.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724331732662,0.00863778,2628.4,2628.3,7.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724331732861,0.00863778,2628.4,2628.3,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1724331733145,0.00863778,2628.4,2628.3,7.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724331734154,0.00863778,2628.4,2628.3,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1724331734939,0.00863778,2628.4,2628.3,7.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724331735251,1e-08,2628.4,2628.3,13.34385]
["bitfinex-derivatives","ETHF0:USTF0",1724331735746,1e-08,2628.4,2628.3,12.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724331736250,0.38026,2629.0,2628.3,12.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724331736438,0.38024,2629.2,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724331736642,1.98007138,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331736643,0.38022,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331736844,0.38023,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331737048,0.8496,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331737049,0.38022,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331737242,0.00485957,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331737449,0.00485957,2629.3,2629.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1724331737649,0.00485957,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331737849,0.38506957,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331738050,0.38023,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331738445,3.8032,2629.2,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331738645,1.26435,2629.1,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331738952,0.38026,2629.0,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331739156,1.26435,2629.1,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331740246,0.38026,2629.0,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331740552,0.8841,2629.1,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331740854,0.38026,2629.0,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331741054,1.26435,2629.1,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331741250,0.8841,2629.1,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331741457,0.00485957,2629.3,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331741844,0.38508957,2629.3,2628.9,0.38597646]
["bitfinex-derivatives","ETHF0:USTF0",1724331742155,0.38023,2629.2,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331742544,0.00485957,2629.3,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331742852,0.38025,2629.1,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331743052,0.8371,2629.0,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331744450,1.21736,2629.0,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331744860,0.8371,2629.0,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331745242,1.21738,2629.0,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331745647,0.8371,2629.0,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331746140,0.38025,2629.2,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331746349,1.23305,2629.2,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331747342,0.8528,2629.2,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331747548,0.8528,2629.2,2628.9,0.38599646]
["bitfinex-derivatives","ETHF0:USTF0",1724331747751,0.8528,2629.2,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331748349,0.38028,2629.0,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331748753,3.804,2629.0,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331750162,1.23306,2629.2,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331750861,0.8528,2629.2,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331751052,1.23305,2629.2,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331751454,0.38026,2629.1,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331751658,0.8528,2629.2,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331751952,1.23306,2629.2,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331752460,0.8528,2629.2,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331752651,1.33098,2629.0,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331752852,5.13498,2629.0,2628.9,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331753054,5.13498,2629.0,2628.2,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1724331753055,0.38036,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331753250,4.15857,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331753451,0.3804,2628.2,2627.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724331753653,1.21481,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331753969,0.38044,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331754258,0.38045,2627.8,2627.7,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331754766,4.18605,2627.8,2627.7,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331755059,4.18605,2627.8,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331755060,0.38049,2627.5,2627.4,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1724331755560,0.38049,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331755561,0.38054,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331755954,0.8683,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331756148,1.7612,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331756452,5.57228295,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331758259,1.76588295,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331758856,5.57228295,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331759260,1.76588295,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331759565,0.89758295,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331759750,0.00468295,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331760856,0.00468295,2627.1,2627.0,7.01723989]
["bitfinex-derivatives","ETHF0:USTF0",1724331761054,0.00468295,2627.1,2627.0,7.39780989]
["bitfinex-derivatives","ETHF0:USTF0",1724331762458,0.00468295,2627.1,2627.0,7.01723989]
["bitfinex-derivatives","ETHF0:USTF0",1724331762659,0.00468295,2627.1,2627.0,7.39780989]
["bitfinex-derivatives","ETHF0:USTF0",1724331764068,0.00468295,2627.1,2627.0,7.01723989]
["bitfinex-derivatives","ETHF0:USTF0",1724331764267,0.00468295,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331764964,3.81108295,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331767263,0.00468295,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331768173,0.38523295,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331768464,0.00468295,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331775078,0.00468295,2627.1,2627.0,4.05053989]
["bitfinex-derivatives","ETHF0:USTF0",1724331780781,0.00468295,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331786281,0.00468295,2627.1,2627.0,3.59140989]
["bitfinex-derivatives","ETHF0:USTF0",1724331786488,0.00468295,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331787591,0.00468295,2627.1,2627.0,0.38360989]
["bitfinex-derivatives","ETHF0:USTF0",1724331787986,0.00468295,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331788388,0.00468295,2627.1,2627.0,0.38360989]
["bitfinex-derivatives","ETHF0:USTF0",1724331788687,0.00468295,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331789079,0.00468295,2627.1,2627.0,0.38360989]
["bitfinex-derivatives","ETHF0:USTF0",1724331789485,0.00468295,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331790996,0.00468295,2627.1,2627.0,3.59140989]
["bitfinex-derivatives","ETHF0:USTF0",1724331792184,0.00468295,2627.1,2627.0,7.39780989]
["bitfinex-derivatives","ETHF0:USTF0",1724331792379,0.38048,2627.6,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724331792585,0.38048,2627.6,2627.3,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724331792793,0.38048,2627.6,2627.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724331793185,6.13837449,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331793489,6.13837449,2628.1,2627.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724331793490,0.38044,2627.9,2627.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724331793695,0.38047,2627.7,2627.3,2.97691]
["bitfinex-derivatives","ETHF0:USTF0",1724331794095,0.38049,2627.6,2627.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724331794282,0.3805,2627.5,2627.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724331795488,0.95124,2627.5,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331795695,0.38054,2627.2,2627.0,0.86553989]
["bitfinex-derivatives","ETHF0:USTF0",1724331796094,0.38053,2627.3,2627.0,0.86553989]
["bitfinex-derivatives","ETHF0:USTF0",1724331796594,2.10102,2627.4,2627.0,1.24609989]
["bitfinex-derivatives","ETHF0:USTF0",1724331796794,0.38051,2627.4,2627.0,4.45389989]
["bitfinex-derivatives","ETHF0:USTF0",1724331797391,1.97383803,2627.5,2627.0,4.07333989]
["bitfinex-derivatives","ETHF0:USTF0",1724331797592,1.97383803,2627.6,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724331797903,1.97383803,2627.7,2627.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1724331798093,2.35429803,2627.8,2627.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1724331798294,1.97383803,2627.7,2627.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1724331798998,2.35431803,2627.6,2627.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1724331799200,1.97383803,2627.6,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331799502,1.97383803,2627.6,2627.0,4.07613989]
["bitfinex-derivatives","ETHF0:USTF0",1724331799503,1.97383803,2627.2,2627.0,4.07613989]
["bitfinex-derivatives","ETHF0:USTF0",1724331799893,2.35437803,2627.2,2627.0,4.07613989]
["bitfinex-derivatives","ETHF0:USTF0",1724331800393,1.97383803,2627.2,2627.0,0.86833989]
["bitfinex-derivatives","ETHF0:USTF0",1724331800699,1.97383803,2627.1,2627.0,1.24890989]
["bitfinex-derivatives","ETHF0:USTF0",1724331801292,1.97383803,2627.1,2627.0,0.86833989]
["bitfinex-derivatives","ETHF0:USTF0",1724331802290,0.38055,2627.1,2627.0,0.86833989]
["bitfinex-derivatives","ETHF0:USTF0",1724331802497,2.85334004,2627.2,2627.0,0.86833989]
["bitfinex-derivatives","ETHF0:USTF0",1724331802791,0.38055,2627.1,2627.0,0.86833989]
["bitfinex-derivatives","ETHF0:USTF0",1724331804101,0.38054,2627.2,2627.0,0.86833989]
["bitfinex-derivatives","ETHF0:USTF0",1724331804497,2.47719914,2627.1,2627.0,0.86833989]
["bitfinex-derivatives","ETHF0:USTF0",1724331805298,2.47719914,2627.1,2627.0,1.24890989]
["bitfinex-derivatives","ETHF0:USTF0",1724331805598,2.47719914,2627.1,2627.0,4.45670989]
["bitfinex-derivatives","ETHF0:USTF0",1724331805599,1.98203965,2627.1,2627.0,4.45670989]
["bitfinex-derivatives","ETHF0:USTF0",1724331805798,1.98203965,2627.2,2627.0,4.45670989]
["bitfinex-derivatives","ETHF0:USTF0",1724331806002,1.98203965,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724331806304,1.98203965,2627.2,2627.1,4.18695]
["bitfinex-derivatives","ETHF0:USTF0",1724331806704,1.98203965,2627.2,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724331807103,1.98203965,2627.2,2627.1,4.18695]
["bitfinex-derivatives","ETHF0:USTF0",1724331807503,1.98203965,2627.2,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724331807704,0.38054,2627.2,2627.0,0.86833989]
["bitfinex-derivatives","ETHF0:USTF0",1724331808009,1.98185564,2627.1,2627.0,0.86833989]
["bitfinex-derivatives","ETHF0:USTF0",1724331809803,2.36240564,2627.1,2627.0,0.86833989]
["bitfinex-derivatives","ETHF0:USTF0",1724331810505,0.38055,2627.1,2627.0,0.86833989]
["bitfinex-derivatives","ETHF0:USTF0",1724331811802,1.98117472,2627.1,2627.0,0.86833989]
["bitfinex-derivatives","ETHF0:USTF0",1724331814107,1.98117472,2627.1,2627.0,1.24890989]
["bitfinex-derivatives","ETHF0:USTF0",1724331814507,1.98117472,2627.1,2627.0,0.86833989]
["bitfinex-derivatives","ETHF0:USTF0",1724331814711,1.98117472,2627.1,2627.0,1.24890989]
["bitfinex-derivatives","ETHF0:USTF0",1724331815015,1.98117472,2627.1,2627.0,4.45670989]
["bitfinex-derivatives","ETHF0:USTF0",1724331816111,1.98117472,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331816503,1.98117472,2627.4,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724331816703,1.98117472,2627.4,2627.3,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1724331816898,2.47719914,2627.5,2627.3,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1724331817106,2.36062306,2627.4,2627.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1724331817318,0.38053,2627.3,2627.0,1.24889989]
["bitfinex-derivatives","ETHF0:USTF0",1724331817501,2.36034427,2627.3,2627.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1724331817703,1.97981427,2627.2,2627.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1724331819210,1.97981427,2627.2,2627.1,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1724331819401,3.73241914,2627.4,2627.1,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1724331819402,1.97981427,2627.3,2627.1,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1724331820502,1.97981427,2627.3,2627.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1724331820703,1.97981427,2627.4,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724331821811,1.97981427,2627.4,2627.3,5.13823]
["bitfinex-derivatives","ETHF0:USTF0",1724331822016,2.47719914,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724331822017,1.97981427,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724331822314,1.97981427,2627.7,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724331823408,1.97981427,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724331823816,1.97981427,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724331824016,1.97981427,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331824212,1.97981427,2627.9,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724331825213,3.22134427,2628.0,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724331825417,1.97981427,2627.9,2627.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724331825615,1.97981427,2627.8,2627.4,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724331825822,1.97981427,2627.8,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724331825823,1.97981427,2627.7,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724331826010,0.38049,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331826617,3.70681427,2627.8,2627.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724331826819,0.38053,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331827119,0.38053,2627.3,2627.1,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1724331827710,0.38054,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331827913,0.38055,2627.2,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331828522,0.38055,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331829817,2.36035427,2627.2,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331830017,0.38054,2627.2,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331830515,0.38054,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331830721,4.08844427,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331831221,2.84591427,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331831421,2.84591427,2627.3,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331831919,3.22643427,2627.3,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331832430,2.36035427,2627.2,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331833821,3.22644427,2627.3,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331834027,2.84591427,2627.3,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331834225,1.97981427,2627.2,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331834527,0.38054,2627.2,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331834723,2.36035427,2627.2,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331835222,1.97981427,2627.2,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331835419,1.24663,2627.3,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331835420,1.97981427,2627.3,2627.1,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1724331835723,1.97981427,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331835924,1.97981427,2627.4,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331836223,5.49167914,2627.6,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331836224,1.97981427,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331836411,1.97981427,2627.5,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724331837220,1.97981427,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331837413,1.97981427,2627.6,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331837823,1.97981427,2627.6,2627.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1724331838520,1.97981427,2627.6,2627.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1724331838724,1.97981427,2627.6,2627.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1724331839023,1.97981427,2627.6,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331839323,1.97981427,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331839921,2.83411427,2627.5,2627.2,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1724331840124,4.12111427,2627.5,2627.2,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1724331840427,1.97981427,2627.4,2627.2,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1724331840926,2.36033427,2627.4,2627.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1724331841314,0.38052,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331841521,2.36032427,2627.4,2627.1,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1724331841720,4.12111427,2627.5,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331842224,2.36032427,2627.4,2627.1,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1724331842421,0.38054,2627.2,2627.0,0.84023989]
["bitfinex-derivatives","ETHF0:USTF0",1724331843127,0.38055,2627.1,2627.0,0.84023989]
["bitfinex-derivatives","ETHF0:USTF0",1724331843330,1.97981427,2627.3,2627.0,0.84023989]
["bitfinex-derivatives","ETHF0:USTF0",1724331843525,2.36034427,2627.3,2627.1,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1724331843722,1.97981427,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331844023,1.97981427,2627.3,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331844024,0.38055,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331844226,2.36036427,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331844420,1.97981427,2627.2,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331844619,0.38055,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331844818,2.36036427,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331845724,2.36035427,2627.2,2627.0,0.38360989]
["bitfinex-derivatives","ETHF0:USTF0",1724331847830,2.36034427,2627.3,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724331848037,2.36034427,2627.3,2627.1,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1724331848222,2.36034427,2627.3,2627.1,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1724331849227,1.97981427,2627.3,2627.1,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1724331849628,2.36033427,2627.3,2627.1,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1724331850127,2.36035427,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331850726,0.38055,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331850926,1.20045,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331851333,3.18026427,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331851632,1.20045,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331852419,3.18026427,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331852624,1.20045,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331853134,3.18026427,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331853337,1.20045,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331853720,1.20045,2627.1,2627.0,3.59140989]
["bitfinex-derivatives","ETHF0:USTF0",1724331854032,0.38055,2627.1,2627.0,3.59140989]
["bitfinex-derivatives","ETHF0:USTF0",1724331854232,2.36036427,2627.2,2627.0,3.59140989]
["bitfinex-derivatives","ETHF0:USTF0",1724331854532,0.38055,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724331854733,2.36034427,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331854929,1.97981427,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331855822,1.97981427,2627.4,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724331856332,2.47719914,2627.6,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331856536,1.98019245,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331857633,1.98019245,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724331857831,1.98019245,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331858039,2.36067245,2627.6,2627.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1724331858224,1.98019245,2627.6,2627.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1724331858536,1.98019245,2627.6,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331859032,2.36067245,2627.6,2627.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1724331859343,1.98019245,2627.6,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331859529,2.36067245,2627.6,2627.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1724331859725,1.98019245,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331859930,4.28325914,2627.8,2627.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724331859931,2.87089245,2627.5,2627.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724331860130,2.87089245,2627.5,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331860131,0.38054,2627.2,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331860938,2.36072245,2627.3,2627.0,3.59139989]
["bitfinex-derivatives","ETHF0:USTF0",1724331861135,1.98019245,2627.3,2627.0,3.59139989]
["bitfinex-derivatives","ETHF0:USTF0",1724331861338,2.36072245,2627.3,2627.0,3.59139989]
["bitfinex-derivatives","ETHF0:USTF0",1724331861529,0.38054,2627.2,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331861836,0.38054,2627.2,2627.0,3.59140989]
["bitfinex-derivatives","ETHF0:USTF0",1724331862937,1.98019245,2627.3,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724331863136,1.98019245,2627.3,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331863438,1.98019245,2627.3,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331863739,1.98019245,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331865036,1.98019245,2627.3,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331865734,1.98019245,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331866939,2.47719914,2627.5,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724331866940,1.98019245,2627.4,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724331867138,2.47719914,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331867139,1.98019245,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331867339,1.98019245,2627.5,2627.4,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1724331867537,1.98019245,2627.5,2627.4,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1724331867838,3.70308914,2627.6,2627.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724331868043,1.98021187,2627.5,2627.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724331868844,1.98034514,2627.5,2627.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724331869050,3.70308914,2627.6,2627.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724331871052,3.32259914,2627.6,2627.4,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1724331871240,2.47719914,2627.5,2627.4,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1724331871636,2.47719914,2627.5,2627.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724331872554,2.85768914,2627.5,2627.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724331872738,2.47719914,2627.5,2627.1,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1724331872942,1.98162552,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331873142,2.47719914,2627.4,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331873449,2.85770914,2627.4,2627.1,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724331873641,1.98159751,2627.2,2627.1,4.48675]
["bitfinex-derivatives","ETHF0:USTF0",1724331873949,1.98159751,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331874741,1.98159751,2627.3,2627.2,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1724331874936,1.98159751,2627.4,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724331875140,1.98159751,2627.5,2627.4,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1724331875347,1.98159751,2627.7,2627.5,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1724331875549,1.98159751,2627.7,2627.6,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1724331876039,3.32539914,2627.9,2627.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724331876040,1.98159751,2627.8,2627.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724331876239,2.47719914,2627.9,2627.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724331876240,1.98159751,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724331876547,1.98159751,2628.0,2627.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724331877341,1.98159751,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331877537,1.98159751,2628.0,2627.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724331878340,1.99105246,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724331880348,1.99105246,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331880349,0.00945495,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724331882643,0.38986495,2628.1,2627.8,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1724331882843,0.38042,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331883045,0.38044,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331883254,0.38045,2627.8,2627.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724331883648,0.38049,2627.6,2627.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1724331884259,0.3805,2627.5,2627.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1724331884445,0.8945,2627.8,2627.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1724331884851,0.38049,2627.6,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331885462,1.84565,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331885659,0.3805,2627.5,2627.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1724331885852,0.3805,2627.5,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724331886160,0.3805,2627.5,2627.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1724331886453,1.24989,2627.6,2627.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1724331886655,1.24989,2627.6,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331887049,0.3805,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331888050,1.24989,2627.6,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331888251,1.24989,2627.6,2627.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1724331888653,0.8694,2627.6,2627.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1724331888962,0.38049,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331890454,0.38049,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331891055,0.38049,2627.5,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724331891251,0.8694,2627.6,2627.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1724331891464,0.38054,2627.2,2627.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724331892765,0.38054,2627.2,2627.1,4.56655]
["bitfinex-derivatives","ETHF0:USTF0",1724331892954,1.28353,2627.3,2627.1,4.56655]
["bitfinex-derivatives","ETHF0:USTF0",1724331893155,1.28353,2627.3,2627.1,5.44965]
["bitfinex-derivatives","ETHF0:USTF0",1724331894058,0.38052,2627.4,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724331894259,0.38052,2627.4,2627.2,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1724331895451,0.38052,2627.4,2627.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724331896670,0.3805,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331896968,0.3805,2627.5,2627.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1724331897158,2.83769751,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331897562,0.38051,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331897771,0.95121,2627.6,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331897967,0.38055,2627.2,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331898156,0.38055,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331898362,0.38055,2627.2,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331898872,0.38055,2627.1,2627.0,3.21083989]
["bitfinex-derivatives","ETHF0:USTF0",1724331899065,1.33194,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331900863,0.38055,2627.2,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331901059,2.5349,2627.3,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331901269,0.38055,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331903174,1.33194,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331903561,5.13834,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331904263,4.18695,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331904466,0.38055,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331905377,4.18695,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331906473,0.38055,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331907060,2.5349,2627.3,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331907371,0.38055,2627.2,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331907584,6.72183,2627.3,2627.0,1.19959989]
["bitfinex-derivatives","ETHF0:USTF0",1724331907874,0.38054,2627.2,2627.0,0.81903989]
["bitfinex-derivatives","ETHF0:USTF0",1724331908476,0.38055,2627.1,2627.0,0.81903989]
["bitfinex-derivatives","ETHF0:USTF0",1724331908779,0.38055,2627.2,2627.0,0.81903989]
["bitfinex-derivatives","ETHF0:USTF0",1724331909379,2.91543,2627.3,2627.0,0.81903989]
["bitfinex-derivatives","ETHF0:USTF0",1724331909581,2.5349,2627.3,2627.0,0.81903989]
["bitfinex-derivatives","ETHF0:USTF0",1724331910177,0.38055,2627.1,2627.0,0.81903989]
["bitfinex-derivatives","ETHF0:USTF0",1724331912372,0.38055,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331912577,5.13834,2627.1,2627.0,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724331912977,0.38058,2626.9,2626.8,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331913377,5.00798,2626.9,2626.8,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724331914178,5.00798,2626.9,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331915372,1.20078,2626.9,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331915879,0.38058,2626.9,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331916075,5.00916,2627.2,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331916278,0.38057,2627.0,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331916474,4.43834,2627.2,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331916779,0.38055,2627.1,2626.8,0.38957091]
["bitfinex-derivatives","ETHF0:USTF0",1724331916981,0.38055,2627.1,2626.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1724331917283,0.38055,2627.1,2627.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724331917483,0.38055,2627.1,2627.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724331919188,4.75779,2627.1,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331919478,0.38058,2626.9,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331922683,0.38054,2627.2,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724331922882,0.38054,2627.3,2627.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724331923180,0.38054,2627.3,2627.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724331923389,0.3805,2627.5,2627.2,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1724331923685,2.36206751,2627.7,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724331923877,1.98159751,2627.8,2627.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1724331924073,1.98159751,2627.9,2627.6,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1724331924274,2.36203751,2627.9,2627.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724331925188,1.98159751,2627.9,2627.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724331925786,2.36203751,2627.9,2627.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724331925978,0.38044,2627.9,2627.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724331926181,2.36203751,2627.9,2627.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724331926788,2.36204751,2627.9,2627.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724331926991,0.38045,2627.8,2627.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724331927893,2.36203751,2627.9,2627.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724331929079,0.38045,2627.8,2627.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724331929480,2.36204751,2627.9,2627.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724331929677,0.38045,2627.8,2627.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724331929890,0.38045,2627.8,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331930087,1.98159751,2627.8,2627.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724331930387,0.38047,2627.7,2627.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724331930979,0.38048,2627.6,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331932492,1.98159751,2627.7,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331932799,2.36204751,2627.8,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331933493,1.98159751,2627.8,2627.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1724331934185,2.36204751,2627.8,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331934594,2.36204751,2627.8,2627.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1724331934896,2.36204751,2627.8,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331935197,2.36204751,2627.8,2627.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1724331936300,1.98159751,2627.8,2627.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1724331936598,1.98159751,2627.8,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724331936799,1.15024,2627.9,2627.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1724331936800,1.98159751,2627.9,2627.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1724331937292,1.98159751,2627.9,2627.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724331938102,1.98159751,2627.9,2627.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1724331938398,1.98159751,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724331938591,1.98159751,2627.9,2627.7,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1724331939698,1.98159751,2627.9,2627.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1724331940001,0.38043,2628.0,2627.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1724331940002,1.98159751,2627.8,2627.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1724331940200,1.98159751,2627.8,2627.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724331940494,1.98159751,2627.9,2627.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724331940702,2.36203751,2627.9,2627.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724331941091,2.36204751,2627.8,2627.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724331941491,2.36204751,2627.8,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331941492,0.38047,2627.7,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331941696,2.36006741,2627.7,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331942000,2.36007741,2627.6,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331943502,1.97959741,2627.6,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331943691,1.97959741,2627.7,2627.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1724331944091,0.38047,2627.7,2627.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1724331944495,1.97959741,2627.8,2627.5,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1724331944706,1.97959741,2627.8,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724331944892,2.36004741,2627.8,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724331945093,2.36004741,2627.8,2627.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1724331946204,0.38048,2627.6,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331946908,2.36006741,2627.7,2627.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1724331947498,1.97959741,2627.7,2627.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1724331947792,0.38047,2627.7,2627.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1724331948608,0.38047,2627.7,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331950208,2.36006741,2627.7,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331952099,1.97959741,2627.7,2627.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1724331952703,0.38046,2627.8,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724331952704,2.36005741,2627.8,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724331952906,2.36005741,2627.8,2627.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1724331953209,0.38047,2627.7,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331953403,2.36006741,2627.7,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331953905,1.97959741,2627.7,2627.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1724331954403,2.36006741,2627.7,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331954610,0.38048,2627.6,2627.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724331954801,2.36007741,2627.7,2627.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724331955104,1.10889,2627.5,2627.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724331955499,0.38051,2627.4,2627.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1724331955701,0.38051,2627.4,2627.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1724331956097,3.08849741,2627.5,2627.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1724331957198,3.08849741,2627.5,2627.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1724331957405,0.38054,2627.2,2627.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724331957712,0.38054,2627.2,2627.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724331957902,0.38054,2627.2,2627.1,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724331958612,0.38053,2627.3,2627.1,5.71775]
["bitfinex-derivatives","ETHF0:USTF0",1724331958802,0.38053,2627.3,2627.1,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1724331959303,1.97959741,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331959495,1.97959741,2627.5,2627.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724331959701,1.97959741,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331959907,2.36008741,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331960100,1.97959741,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331960300,2.36008741,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331960608,1.97959741,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331961497,2.36008741,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331962315,1.97959741,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724331962702,1.97959741,2627.5,2627.4,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1724331962902,1.5615,2627.8,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724331962903,1.97959741,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724331963200,1.97959741,2627.6,2627.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1724331966213,1.97959741,2627.6,2627.5,5.74349]
["bitfinex-derivatives","ETHF0:USTF0",1724331966417,2.47719914,2627.8,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724331966619,2.47719914,2627.8,2627.6,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1724331967321,2.85764914,2627.8,2627.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724331967507,2.47719914,2627.8,2627.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724331967702,3.21499914,2627.9,2627.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724331967907,2.47719914,2627.8,2627.6,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724331968117,1.98148659,2627.7,2627.6,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724331968713,1.98148659,2627.7,2627.6,8.13757]
["bitfinex-derivatives","ETHF0:USTF0",1724331969306,2.47719914,2627.8,2627.6,8.13757]
["bitfinex-derivatives","ETHF0:USTF0",1724331969504,2.47719914,2627.8,2627.6,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724331969707,1.98192663,2627.7,2627.6,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724331969910,2.47719914,2627.8,2627.6,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724331970819,1.98209459,2627.7,2627.6,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724331971313,1.98210171,2627.7,2627.6,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724331971511,1.98209626,2627.7,2627.6,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724331971717,2.47719914,2627.8,2627.6,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724331973716,3.8056,2627.8,2627.2,4.56653]
["bitfinex-derivatives","ETHF0:USTF0",1724331973917,1.9820618,2627.5,2627.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1724331974120,1.9820618,2627.5,2627.3,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1724331974419,1.9820618,2627.5,2627.3,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724331974420,1.9820618,2627.4,2627.3,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724331975217,1.9820618,2627.4,2627.3,3.56042]
["bitfinex-derivatives","ETHF0:USTF0",1724331975914,1.9820618,2627.4,2627.3,6.76822]
["bitfinex-derivatives","ETHF0:USTF0",1724331976525,2.3625718,2627.4,2627.3,6.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724331976823,1.9820618,2627.4,2627.3,6.76822]
["bitfinex-derivatives","ETHF0:USTF0",1724331977222,2.3625618,2627.5,2627.3,6.76822]
["bitfinex-derivatives","ETHF0:USTF0",1724331977420,1.9820618,2627.4,2627.3,6.76822]
["bitfinex-derivatives","ETHF0:USTF0",1724331977723,3.6270618,2627.4,2627.3,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724331977922,1.9820618,2627.4,2627.3,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724331978226,1.9820618,2627.4,2627.3,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1724331978521,1.9820618,2627.4,2627.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1724331978719,1.9820618,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331978720,0.38055,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331978923,2.36255116,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331979122,2.36255116,2627.1,2627.0,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724331979921,1.98200116,2627.1,2627.0,7.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724331980133,1.98200116,2627.1,2627.0,9.03977]
["bitfinex-derivatives","ETHF0:USTF0",1724331980324,2.36255116,2627.2,2627.0,9.03977]
["bitfinex-derivatives","ETHF0:USTF0",1724331980625,1.98200116,2627.1,2627.0,5.23337]
["bitfinex-derivatives","ETHF0:USTF0",1724331980825,2.36255116,2627.2,2627.0,5.23337]
["bitfinex-derivatives","ETHF0:USTF0",1724331981026,1.98200116,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724331982838,1.98200116,2627.2,2627.1,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1724331984629,2.36254116,2627.2,2627.1,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1724331984827,2.36254116,2627.2,2627.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724331985035,1.33194,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331985235,1.33194,2627.1,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331985236,0.38058,2626.9,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331985434,4.95743803,2626.9,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331985641,10.21320145,2626.9,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331985843,10.9435,2626.9,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331986143,18.90920176,2626.9,2626.8,0.00899091]
["bitfinex-derivatives","ETHF0:USTF0",1724331986440,17.10817114,2626.9,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331986742,0.38073,2625.9,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724331986930,1.645,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724331987131,1.645,2625.7,2625.4,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724331987332,1.64838969,2625.7,2625.4,6.96755119]
["bitfinex-derivatives","ETHF0:USTF0",1724331987542,0.00338969,2625.7,2625.4,6.96755119]
["bitfinex-derivatives","ETHF0:USTF0",1724331987948,0.38414969,2625.7,2625.4,6.58676119]
["bitfinex-derivatives","ETHF0:USTF0",1724331988147,2.02578,2625.5,2625.4,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1724331988530,0.38078,2625.5,2625.4,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1724331989642,0.00338969,2625.7,2625.4,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1724331989836,0.38078,2625.5,2625.4,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1724331994233,10.14155,2625.5,2625.4,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1724331994446,13.34935,2625.5,2625.4,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1724331994648,7.39738,2625.5,2625.4,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1724331999450,12.39738,2625.5,2625.4,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1724332000549,7.39738,2625.5,2625.4,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1724332000745,3.8088,2625.4,2624.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1724332000938,0.7647,2625.3,2624.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1724332001254,0.95211,2625.1,2624.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724332001455,0.3809,2624.8,2624.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724332001753,3.9697,2625.2,2624.6,0.00303591]
["bitfinex-derivatives","ETHF0:USTF0",1724332001754,0.3809,2624.7,2624.6,0.00303591]
["bitfinex-derivatives","ETHF0:USTF0",1724332004250,4.1913,2624.7,2624.6,0.00303591]
["bitfinex-derivatives","ETHF0:USTF0",1724332004550,5.14356,2624.7,2624.6,0.00303591]
["bitfinex-derivatives","ETHF0:USTF0",1724332005259,4.1913,2624.7,2624.6,0.00303591]
["bitfinex-derivatives","ETHF0:USTF0",1724332005962,5.14356,2624.7,2624.6,0.00303591]
["bitfinex-derivatives","ETHF0:USTF0",1724332011060,3.2078,2624.9,2624.6,0.00303591]
["bitfinex-derivatives","ETHF0:USTF0",1724332011260,0.38089,2624.8,2624.6,0.00303591]
["bitfinex-derivatives","ETHF0:USTF0",1724332011459,0.3809,2624.7,2624.6,0.00303591]
["bitfinex-derivatives","ETHF0:USTF0",1724332011859,5.14356,2624.7,2624.6,0.00303591]
["bitfinex-derivatives","ETHF0:USTF0",1724332012058,9.09456,2624.7,2624.6,0.00303591]
["bitfinex-derivatives","ETHF0:USTF0",1724332013057,10.04682,2624.7,2624.6,0.00303591]
["bitfinex-derivatives","ETHF0:USTF0",1724332013264,0.38099,2624.1,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724332013468,0.38099,2624.1,2623.7,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1724332013660,0.38098,2624.2,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332013855,0.38095,2624.4,2623.9,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1724332014164,3.2078,2624.5,2623.9,3.21169688]
["bitfinex-derivatives","ETHF0:USTF0",1724332014165,0.38096,2624.3,2623.9,3.21169688]
["bitfinex-derivatives","ETHF0:USTF0",1724332015071,0.38097,2624.2,2623.9,3.21169688]
["bitfinex-derivatives","ETHF0:USTF0",1724332016080,0.38097,2624.3,2623.9,3.21169688]
["bitfinex-derivatives","ETHF0:USTF0",1724332016374,0.38099,2624.1,2623.9,3.21169688]
["bitfinex-derivatives","ETHF0:USTF0",1724332016957,0.381,2624.0,2623.9,3.21169688]
["bitfinex-derivatives","ETHF0:USTF0",1724332017173,0.381,2624.0,2623.9,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724332017370,0.381,2624.1,2623.9,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724332017767,0.38665646,2624.4,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724332018172,0.38666646,2624.4,2624.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724332019075,0.00570646,2624.4,2624.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724332019275,0.38665646,2624.4,2624.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724332019461,0.38665646,2624.4,2624.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724332019665,0.38665646,2624.4,2624.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724332020078,4.19705646,2624.4,2624.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724332020370,4.19705646,2624.4,2624.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724332020371,0.38097,2624.2,2624.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724332020572,3.81610646,2624.4,2624.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724332020573,0.38097,2624.3,2624.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724332021277,0.38097,2624.2,2624.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724332021469,1.12698,2624.2,2623.9,0.78899688]
["bitfinex-derivatives","ETHF0:USTF0",1724332021666,1.12698,2624.2,2624.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724332021865,0.38099,2624.1,2624.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724332022278,0.746,2624.2,2624.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724332022475,0.38099,2624.1,2624.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724332022877,1.12698,2624.2,2624.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724332023481,0.38099,2624.1,2624.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724332023782,0.38099,2624.1,2623.9,0.78899688]
["bitfinex-derivatives","ETHF0:USTF0",1724332023783,0.381,2624.0,2623.9,0.78899688]
["bitfinex-derivatives","ETHF0:USTF0",1724332024074,0.381,2624.0,2623.9,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724332024283,4.1922,2624.0,2623.9,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724332024668,0.381,2624.0,2623.9,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724332025469,3.2078,2624.1,2623.9,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724332025975,0.381,2624.0,2623.9,1.60379688]
["bitfinex-derivatives","ETHF0:USTF0",1724332026170,0.381,2624.0,2623.9,0.80679688]
["bitfinex-derivatives","ETHF0:USTF0",1724332026372,4.9258,2624.0,2623.9,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724332026573,1.1146,2624.0,2623.9,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724332027288,4.9258,2624.0,2623.9,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724332027465,3.5888,2624.1,2623.9,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724332027967,3.2078,2624.1,2623.9,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724332028368,3.2078,2624.1,2623.9,0.38490688]
["bitfinex-derivatives","ETHF0:USTF0",1724332028568,3.2078,2624.1,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724332028764,3.2078,2624.1,2624.0,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1724332028964,3.2078,2624.1,2624.0,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724332029376,5.14471,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332029683,1.1129,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332029873,4.9241,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332031276,1.1129,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332032180,0.381,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332032575,3.2078,2624.1,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332032771,0.381,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332034681,7.1588,2624.1,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332034882,7.5398,2624.1,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332035182,0.381,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332037481,2.09161,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332038485,1.33351,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332041576,2.12051,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332043387,4.09869902,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332043586,8.85778453,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332043788,14.35695627,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332044179,14.35082017,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332044491,11.88422,2624.0,2623.9,0.00144674]
["bitfinex-derivatives","ETHF0:USTF0",1724332044793,11.88422,2624.0,2623.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1724332044794,0.95258,2623.8,2623.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1724332044975,0.38111,2623.3,2623.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1724332045182,0.38112,2623.2,2623.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1724332045381,0.3811,2623.3,2623.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1724332045583,0.3843618,2623.3,2623.0,0.7994424]
["bitfinex-derivatives","ETHF0:USTF0",1724332045879,0.0032618,2623.3,2623.0,0.7994424]
["bitfinex-derivatives","ETHF0:USTF0",1724332046391,0.0032618,2623.3,2623.0,1.1805824]
["bitfinex-derivatives","ETHF0:USTF0",1724332046688,0.0032618,2623.3,2623.0,0.7994424]
["bitfinex-derivatives","ETHF0:USTF0",1724332047881,0.7348618,2623.3,2623.0,1.1805924]
["bitfinex-derivatives","ETHF0:USTF0",1724332048188,0.0032618,2623.3,2623.0,1.1805924]
["bitfinex-derivatives","ETHF0:USTF0",1724332048392,0.0032618,2623.3,2623.0,0.7994424]
["bitfinex-derivatives","ETHF0:USTF0",1724332049287,0.3843618,2623.3,2623.0,0.7994424]
["bitfinex-derivatives","ETHF0:USTF0",1724332049987,0.3843618,2623.3,2623.0,0.0037424]
["bitfinex-derivatives","ETHF0:USTF0",1724332051686,0.0032618,2623.3,2623.0,0.0037424]
["bitfinex-derivatives","ETHF0:USTF0",1724332051888,4.33213,2623.1,2623.0,0.0037424]
["bitfinex-derivatives","ETHF0:USTF0",1724332052095,6.41826221,2623.1,2622.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724332052287,0.38129,2622.1,2621.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1724332052497,3.951,2622.2,2621.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1724332052794,4.33227,2622.2,2621.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1724332052991,0.9532,2622.1,2621.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724332053288,0.9532,2622.1,2620.1,9.31883754]
["bitfinex-derivatives","ETHF0:USTF0",1724332053289,1.97254996,2621.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332053590,3.951,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332054080,0.00275047,2620.9,2620.4,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1724332054283,0.00275047,2620.9,2620.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724332054585,0.00275047,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332054783,0.00275047,2620.9,2620.8,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1724332055082,0.00571755,2621.2,2620.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724332055283,3.951,2621.0,2620.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724332055887,3.95454404,2621.0,2620.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724332056688,0.00354404,2621.0,2620.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724332057385,3.81874404,2621.0,2620.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724332057591,3.21134404,2621.0,2620.4,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1724332057795,0.00354404,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332057993,0.00354404,2621.0,2620.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724332058187,0.00354404,2621.0,2620.9,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1724332058988,0.00354404,2621.0,2620.9,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1724332059184,0.00354404,2621.0,2620.9,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1724332059499,0.00354404,2621.0,2620.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724332059893,0.38498404,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332060085,0.38499404,2621.0,2620.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1724332060282,3.58926,2620.9,2620.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724332060588,3.2078,2620.9,2620.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724332060787,0.00354404,2621.0,2620.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724332061693,0.00354404,2621.0,2620.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724332061993,0.00354404,2621.0,2620.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724332062199,0.00354404,2621.0,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724332062693,0.00354404,2621.0,2620.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724332062893,0.00354404,2621.0,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724332063196,0.00354404,2621.0,2620.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724332064294,0.38498404,2621.0,2620.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724332064494,0.00354404,2621.0,2620.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724332064895,0.00354404,2621.0,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724332065092,0.00354404,2621.0,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724332065305,0.00354404,2621.0,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724332065797,0.00354404,2621.0,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724332065998,0.00354404,2621.0,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724332066296,0.00354404,2621.0,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724332066598,0.00571755,2621.2,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724332066789,0.00571755,2621.2,2621.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1724332066992,0.00571755,2621.2,2621.1,7.40442]
["bitfinex-derivatives","ETHF0:USTF0",1724332067190,0.00571755,2621.2,2621.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1724332067389,0.00571755,2621.2,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724332067692,0.00953577,2621.2,2621.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1724332067883,0.00953577,2621.2,2621.1,7.40442]
["bitfinex-derivatives","ETHF0:USTF0",1724332068082,3.2078,2622.1,2621.1,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1724332068288,3.2078,2622.1,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724332068588,4.90406,2622.5,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724332068589,3.2078,2622.4,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724332068792,3.2078,2622.4,2621.8,4.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724332068793,3.58904,2622.4,2621.8,4.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724332068985,3.21724757,2622.4,2621.8,0.79261755]
["bitfinex-derivatives","ETHF0:USTF0",1724332069188,0.38127,2622.2,2621.8,0.79261755]
["bitfinex-derivatives","ETHF0:USTF0",1724332069392,0.38126,2622.3,2621.8,0.79261755]
["bitfinex-derivatives","ETHF0:USTF0",1724332069589,3.21724757,2622.4,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724332069794,3.21724757,2622.4,2621.8,4.00041755]
["bitfinex-derivatives","ETHF0:USTF0",1724332069985,3.21724757,2622.4,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724332070500,3.21724757,2622.4,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724332070700,0.00944757,2622.4,2622.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724332071002,3.2078,2622.9,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724332071389,0.38118,2622.8,2622.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724332071596,3.2078,2622.9,2622.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724332071902,0.38126,2622.3,2621.8,4.00041755]
["bitfinex-derivatives","ETHF0:USTF0",1724332072088,3.58901,2622.6,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724332072288,3.58901,2622.6,2621.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724332072289,3.58901,2622.6,2622.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1724332072490,0.38124,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332072790,0.38123,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332073194,0.38123,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332073597,0.38124,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332073900,0.38124,2622.4,2621.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724332074093,0.00485656,2622.5,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724332074399,0.00485656,2622.5,2622.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724332074602,0.00485656,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332074808,0.38125,2622.3,2621.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724332075103,0.38124,2622.4,2621.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724332075309,0.38125,2622.3,2621.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724332075606,0.00485656,2622.5,2621.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724332075900,3.2078,2622.3,2621.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724332076103,4.16096,2622.3,2621.8,0.00903229]
["bitfinex-derivatives","ETHF0:USTF0",1724332076303,0.38131,2621.9,2621.8,0.00903229]
["bitfinex-derivatives","ETHF0:USTF0",1724332076690,1.16191,2621.9,2621.8,0.00903229]
["bitfinex-derivatives","ETHF0:USTF0",1724332076894,3.2078,2622.0,2621.8,0.00903229]
["bitfinex-derivatives","ETHF0:USTF0",1724332079702,3.2078,2622.4,2621.9,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724332079897,3.58903,2622.4,2621.8,0.39034229]
["bitfinex-derivatives","ETHF0:USTF0",1724332080098,3.2078,2622.4,2621.8,0.00903229]
["bitfinex-derivatives","ETHF0:USTF0",1724332080300,3.2078,2622.4,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724332080501,3.2078,2622.4,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724332080702,3.2078,2622.4,2622.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1724332081301,3.2078,2622.4,2622.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1724332081501,3.8136,2622.3,2621.8,0.00903229]
["bitfinex-derivatives","ETHF0:USTF0",1724332081804,7.56185,2621.9,2621.8,0.00903229]
["bitfinex-derivatives","ETHF0:USTF0",1724332082307,16.37625,2621.9,2621.8,0.00903229]
["bitfinex-derivatives","ETHF0:USTF0",1724332082500,0.9535,2621.3,2620.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724332082807,0.38145,2621.0,2620.5,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1724332083199,0.38146,2620.9,2620.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724332083394,0.38146,2620.9,2620.5,0.80158361]
["bitfinex-derivatives","ETHF0:USTF0",1724332083606,0.00571755,2621.0,2620.5,0.80158361]
["bitfinex-derivatives","ETHF0:USTF0",1724332083803,0.00571755,2621.0,2620.5,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1724332084000,3.2078,2620.6,2620.5,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1724332084202,4.54615543,2620.6,2620.5,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1724332084501,7.40840543,2620.6,2620.5,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1724332084705,0.00310543,2620.6,2620.5,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1724332085607,0.00310543,2620.6,2620.5,3.59419361]
["bitfinex-derivatives","ETHF0:USTF0",1724332085809,0.00310543,2620.6,2620.5,7.41019361]
["bitfinex-derivatives","ETHF0:USTF0",1724332087007,0.00310543,2620.6,2620.5,7.02868361]
["bitfinex-derivatives","ETHF0:USTF0",1724332087204,0.00310543,2620.6,2620.5,7.41019361]
["bitfinex-derivatives","ETHF0:USTF0",1724332087811,0.00310543,2620.6,2620.5,7.02868361]
["bitfinex-derivatives","ETHF0:USTF0",1724332088110,0.38460543,2620.6,2620.5,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1724332088506,1.13520543,2620.6,2620.5,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1724332089113,4.95120543,2620.6,2620.5,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1724332089311,9.09,2620.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332089503,0.38152,2620.5,2620.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1724332089713,0.75370543,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332089906,5.274,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332090208,5.274,2620.1,2619.4,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332090413,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332090605,0.38156,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332090810,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332091011,3.2078,2620.5,2619.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1724332091213,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332091412,0.38158,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332091716,3.2078,2620.5,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724332091902,3.2078,2620.5,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724332092405,0.75370543,2620.6,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724332092609,0.75370543,2620.6,2619.5,4.93382]
["bitfinex-derivatives","ETHF0:USTF0",1724332092817,1.13521543,2620.6,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724332093117,0.38151,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332093313,0.75370543,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332093508,0.75370543,2620.6,2620.1,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1724332093711,0.38151,2620.5,2620.1,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1724332093911,0.38153,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332094313,0.75370543,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332094512,0.38460543,2620.6,2620.1,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1724332095204,0.38460543,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332095205,0.00310543,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332095408,0.00310543,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332095612,0.00310543,2620.6,2620.5,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1724332095818,0.00310543,2620.6,2620.5,12.40531]
["bitfinex-derivatives","ETHF0:USTF0",1724332096411,0.00310543,2620.6,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724332096623,0.00310543,2620.6,2620.5,5.00061]
["bitfinex-derivatives","ETHF0:USTF0",1724332096919,0.00571755,2621.0,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724332097125,0.00571755,2621.0,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724332097323,0.00571755,2621.0,2620.9,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1724332098015,0.01046238,2621.0,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724332098515,0.01046238,2621.0,2620.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1724332098719,0.77446238,2621.0,2620.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1724332098918,0.38146,2620.9,2620.5,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724332099216,0.01046238,2621.0,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724332099624,0.01046238,2621.0,2620.9,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1724332099829,0.01046238,2621.0,2620.9,5.69355]
["bitfinex-derivatives","ETHF0:USTF0",1724332100815,0.01046238,2621.0,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724332101014,0.39190238,2621.0,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724332101320,0.01046238,2621.0,2620.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724332101620,0.95341,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332101621,0.95325,2622.0,2620.9,4.76884]
["bitfinex-derivatives","ETHF0:USTF0",1724332101823,0.95327,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332102012,0.786,2622.0,2621.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724332102219,0.38133,2621.8,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724332102521,0.38132,2621.9,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724332102717,0.00313972,2621.8,2621.5,0.00471791]
["bitfinex-derivatives","ETHF0:USTF0",1724332102918,0.00313972,2621.8,2621.7,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1724332103414,0.00313972,2621.8,2621.7,7.40354]
["bitfinex-derivatives","ETHF0:USTF0",1724332103609,0.00571755,2621.9,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724332103818,0.00571755,2621.9,2621.8,4.19572]
["bitfinex-derivatives","ETHF0:USTF0",1724332104431,0.00571755,2621.9,2621.8,9.19572]
["bitfinex-derivatives","ETHF0:USTF0",1724332104718,0.38121,2622.6,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724332105023,0.00425725,2622.6,2622.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1724332105214,0.00425725,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332105415,0.00425725,2622.6,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724332105618,0.00425725,2622.6,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724332105919,0.00425725,2622.6,2622.5,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1724332106721,0.00425725,2622.6,2622.5,9.19402]
["bitfinex-derivatives","ETHF0:USTF0",1724332106917,0.00571755,2622.8,2622.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724332107224,0.00571755,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332107620,0.00571755,2622.8,2622.7,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724332107817,0.00973492,2622.8,2622.7,7.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724332108209,0.00973492,2622.8,2622.7,12.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724332109318,0.00973492,2622.8,2622.7,9.19399]
["bitfinex-derivatives","ETHF0:USTF0",1724332109523,0.00973492,2622.8,2622.7,7.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724332109717,4.7569,2623.6,2622.7,7.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724332109718,4.34697,2623.6,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724332109917,4.34697,2623.6,2623.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1724332110318,0.38108,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332110519,4.34697,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332110716,0.38108,2623.5,2623.1,3.21351755]
["bitfinex-derivatives","ETHF0:USTF0",1724332110917,3.59792037,2623.6,2623.1,3.59464755]
["bitfinex-derivatives","ETHF0:USTF0",1724332111412,0.00905037,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332111612,0.00905037,2623.6,2623.5,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1724332111811,0.38096,2624.3,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332112016,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332112420,0.7253,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332112609,4.0028,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332112817,4.39283172,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332113118,4.39283172,2624.8,2624.2,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1724332113324,4.39283172,2624.8,2624.2,4.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724332113524,4.01194172,2624.8,2624.2,4.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724332113725,3.59783172,2624.8,2624.2,4.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724332114316,3.59783172,2624.8,2624.2,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1724332114929,3.59783172,2624.8,2624.2,4.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724332115126,0.00914172,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332115520,0.00914172,2624.8,2624.3,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724332116231,0.00914172,2624.8,2624.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1724332116523,0.00914172,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332116829,0.39003172,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332117230,3.21694172,2624.8,2623.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724332117534,0.38096,2624.3,2623.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724332117725,0.38097,2624.2,2623.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724332117928,0.38099,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332118129,0.38098,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332118522,0.38096,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332119122,1.13815,2624.4,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332119422,1.13815,2624.4,2623.8,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724332119622,0.38096,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332119826,0.7572,2624.4,2623.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724332120029,0.7572,2624.4,2623.4,8.55095064]
["bitfinex-derivatives","ETHF0:USTF0",1724332120030,3.2078,2624.1,2623.4,3.21095064]
["bitfinex-derivatives","ETHF0:USTF0",1724332120331,0.381,2624.0,2623.4,3.21095064]
["bitfinex-derivatives","ETHF0:USTF0",1724332120526,3.58879,2624.1,2623.4,3.59204064]
["bitfinex-derivatives","ETHF0:USTF0",1724332120831,0.38099,2624.1,2623.4,3.21095064]
["bitfinex-derivatives","ETHF0:USTF0",1724332121129,0.7572,2624.4,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332121336,0.7572,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332121337,1.13814,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332121530,3.2078,2624.7,2624.0,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1724332121719,0.38091,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332121921,0.7828,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332122122,0.7828,2624.7,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724332122322,0.7828,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332122520,0.00914172,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332122723,0.00914172,2624.8,2624.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724332122923,0.00914172,2624.8,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724332123229,0.00914172,2624.8,2624.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724332123426,0.39003172,2624.8,2624.1,1.86228]
["bitfinex-derivatives","ETHF0:USTF0",1724332123637,0.39003172,2624.8,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724332123832,0.00914172,2624.8,2624.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724332124128,0.00914172,2624.8,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724332124129,0.39003172,2624.8,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724332124319,0.00914172,2624.8,2624.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724332124523,0.00914172,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332124722,0.00914172,2624.8,2624.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724332124922,0.39003172,2624.8,2624.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724332125121,0.3809,2624.7,2624.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724332125620,0.39003172,2624.8,2624.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724332125826,0.3809,2624.7,2624.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724332126136,0.3809,2624.7,2624.2,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724332127427,0.3809,2624.7,2624.2,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1724332127633,0.39003172,2624.8,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724332127829,0.00914172,2624.8,2624.2,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724332128038,0.38092,2624.6,2624.2,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724332128331,0.38092,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332128727,0.00914172,2624.8,2624.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724332128728,0.38095,2624.4,2624.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724332128935,4.16007,2624.7,2624.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724332128936,0.38096,2624.3,2624.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724332129838,0.38097,2624.2,2623.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724332130033,4.16017,2624.4,2623.7,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724332130339,0.38101,2624.0,2623.7,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724332130725,0.38101,2624.0,2623.7,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1724332130927,3.2078,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332131430,0.38102,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332131629,3.2078,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332131630,4.76371,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332131832,0.38107,2623.5,2623.1,0.38684755]
["bitfinex-derivatives","ETHF0:USTF0",1724332132040,0.38107,2623.5,2623.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332132228,1.33376,2623.5,2623.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332132536,0.38107,2623.5,2623.1,0.38684755]
["bitfinex-derivatives","ETHF0:USTF0",1724332132735,0.38107,2623.5,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724332132939,0.38107,2623.5,2623.1,0.38683755]
["bitfinex-derivatives","ETHF0:USTF0",1724332133236,4.7135,2623.8,2623.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332133436,1.12164,2623.8,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724332133832,1.12164,2623.8,2623.4,0.38423064]
["bitfinex-derivatives","ETHF0:USTF0",1724332134033,0.7406,2623.8,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724332134238,0.7406,2623.8,2623.4,0.00315064]
["bitfinex-derivatives","ETHF0:USTF0",1724332134425,3.2078,2624.2,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724332134630,3.58878,2624.2,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332134829,3.58878,2624.2,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332135040,3.2078,2624.2,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332135239,3.2078,2624.2,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332135544,3.58878,2624.2,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332135843,3.2078,2624.2,2623.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724332136151,3.58878,2624.2,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332136744,3.2078,2624.2,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332136941,3.2078,2624.2,2623.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724332136942,3.2078,2624.2,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332137240,3.2078,2624.2,2623.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724332137439,2.46571,2624.6,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724332137440,0.38093,2624.5,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724332137641,0.38094,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332137942,0.38094,2624.5,2624.1,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1724332138141,0.38094,2624.5,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724332138342,0.38091,2624.7,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724332138536,0.38091,2624.7,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724332138838,0.38091,2624.7,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724332139041,0.38091,2624.6,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724332139241,0.39004172,2624.8,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332139435,0.39004172,2624.8,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332139436,0.00914172,2624.8,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332139631,0.3809,2624.7,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332139851,0.38091,2624.7,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332140040,0.39003172,2624.8,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332140244,0.39003172,2624.8,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332140442,0.3809,2624.7,2624.3,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1724332141135,0.3809,2624.7,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332141440,0.38092,2624.6,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332141945,0.00914172,2624.8,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332142242,0.00914172,2624.8,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332143033,0.00914172,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332143645,0.3809,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332143832,0.3809,2624.7,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332143833,0.00914172,2624.8,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332144040,0.38094,2624.5,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332144248,0.96138172,2624.8,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332144441,0.38092,2624.6,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332145038,0.96138172,2624.8,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332145238,0.95226,2624.7,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332145440,0.38093,2624.6,2624.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724332145651,3.21694172,2624.8,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724332145942,0.00914172,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332146348,0.00914172,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724332148543,0.00914172,2624.8,2624.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724332149246,0.00914172,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724332150036,0.00914172,2624.8,2624.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724332151738,0.00571755,2624.8,2624.7,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724332151935,0.38082,2625.3,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332152136,0.38082,2625.3,2625.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1724332152441,4.15974,2625.6,2625.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1724332152442,0.38083,2625.2,2625.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1724332152844,0.00326008,2625.2,2624.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724332153148,0.38410008,2625.2,2624.9,1.83997]
["bitfinex-derivatives","ETHF0:USTF0",1724332153345,0.38410008,2625.2,2624.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1724332153554,0.38410008,2625.2,2624.9,1.83997]
["bitfinex-derivatives","ETHF0:USTF0",1724332153747,0.00326008,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332154050,0.00326008,2625.2,2624.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1724332154238,0.00326008,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724332154747,0.00326008,2625.2,2625.1,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724332155354,0.00326008,2625.2,2624.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1724332155540,0.38084,2625.1,2624.9,1.83996]
["bitfinex-derivatives","ETHF0:USTF0",1724332155846,0.38084,2625.1,2624.9,1.83997]
["bitfinex-derivatives","ETHF0:USTF0",1724332156155,0.00326008,2625.2,2624.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1724332156349,0.95215,2625.0,2624.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724332156542,3.81286008,2625.2,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724332156543,1.69305008,2625.2,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724332156747,0.38087,2624.9,2624.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724332156949,0.38086,2625.0,2624.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724332157144,0.38086,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724332157946,0.38085,2625.1,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724332158147,0.38410008,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724332158454,0.38084,2625.1,2625.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724332158652,0.38089,2624.8,2624.6,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724332158840,0.38088,2624.9,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724332159452,0.38089,2624.8,2624.6,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1724332159956,0.95215,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724332159957,0.38087,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724332160154,0.7367,2625.1,2624.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724332160362,0.38086,2625.0,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724332160546,1.11755,2625.1,2624.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724332160856,0.00326008,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724332162451,0.00326008,2625.2,2625.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1724332162848,0.00326008,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724332163049,0.38410008,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724332163255,0.38085,2625.1,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724332163555,0.00326008,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724332163754,0.00326008,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332163960,0.38086,2625.0,2624.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724332164156,0.38086,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724332164655,0.80116008,2625.2,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724332164656,0.38085,2625.1,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724332164863,0.00326008,2625.2,2624.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724332165155,0.00326008,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724332165359,0.00326008,2625.2,2625.1,9.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724332165559,0.00326008,2625.2,2625.1,10.14255]
["bitfinex-derivatives","ETHF0:USTF0",1724332165756,0.00326008,2625.2,2625.1,10.71664]
["bitfinex-derivatives","ETHF0:USTF0",1724332166761,0.00326008,2625.2,2625.1,11.66875]
["bitfinex-derivatives","ETHF0:USTF0",1724332167156,0.00326008,2625.2,2625.1,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1724332167356,0.00326008,2625.2,2625.1,5.71664]
["bitfinex-derivatives","ETHF0:USTF0",1724332167859,0.00326008,2625.2,2625.1,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1724332168462,0.38409008,2625.2,2625.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724332168664,0.00326008,2625.2,2625.1,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1724332169963,0.00326008,2625.2,2625.1,10.90925]
["bitfinex-derivatives","ETHF0:USTF0",1724332170768,0.00326008,2625.2,2625.1,9.95714]
["bitfinex-derivatives","ETHF0:USTF0",1724332171265,0.00326008,2625.2,2625.1,4.95714]
["bitfinex-derivatives","ETHF0:USTF0",1724332171962,0.38086,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332172559,0.95535008,2625.2,2624.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724332172757,0.95535008,2625.2,2625.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724332172758,0.38084,2625.1,2625.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724332172969,0.00326008,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724332173267,0.00326008,2625.2,2625.1,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724332176773,0.00326008,2625.2,2625.1,10.41655]
["bitfinex-derivatives","ETHF0:USTF0",1724332180079,0.00326008,2625.2,2625.1,9.46444]
["bitfinex-derivatives","ETHF0:USTF0",1724332180365,0.00326008,2625.2,2625.1,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724332181863,0.00326008,2625.2,2625.1,5.14255]
["bitfinex-derivatives","ETHF0:USTF0",1724332185069,0.00326008,2625.2,2625.1,10.14255]
["bitfinex-derivatives","ETHF0:USTF0",1724332185867,0.00326008,2625.2,2625.1,11.09466]
["bitfinex-derivatives","ETHF0:USTF0",1724332186661,0.00377474,2625.4,2625.3,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1724332186865,0.00377474,2625.4,2625.3,8.34945]
["bitfinex-derivatives","ETHF0:USTF0",1724332187770,0.00377474,2625.4,2625.3,8.35408535]
["bitfinex-derivatives","ETHF0:USTF0",1724332187771,0.00864844,2625.4,2625.3,8.35408535]
["bitfinex-derivatives","ETHF0:USTF0",1724332188566,0.00864844,2625.4,2625.3,12.30408535]
["bitfinex-derivatives","ETHF0:USTF0",1724332188774,2.34846419,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724332188977,0.38075,2625.7,2625.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724332189679,0.3838007,2625.7,2625.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724332189886,0.0030507,2625.7,2625.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724332191369,0.0030507,2625.7,2625.6,12.29929]
["bitfinex-derivatives","ETHF0:USTF0",1724332192682,0.0030507,2625.7,2625.6,11.34736]
["bitfinex-derivatives","ETHF0:USTF0",1724332194772,0.0030507,2625.7,2625.6,12.29929]
["bitfinex-derivatives","ETHF0:USTF0",1724332194974,0.0030507,2625.7,2625.6,11.34736]
["bitfinex-derivatives","ETHF0:USTF0",1724332195772,0.38069,2626.2,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724332196282,0.38068,2626.2,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724332196874,0.38367363,2626.2,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724332197475,0.38367363,2626.2,2625.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724332198683,0.3807,2626.1,2625.8,1.11974755]
["bitfinex-derivatives","ETHF0:USTF0",1724332198985,0.00299363,2626.2,2625.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332199175,0.38072,2626.0,2625.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332200088,0.38072,2625.9,2625.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332200379,1.97074782,2626.2,2625.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332200587,0.3807,2626.1,2625.8,0.38644755]
["bitfinex-derivatives","ETHF0:USTF0",1724332200784,0.00299363,2626.2,2625.9,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724332200985,0.00299363,2626.2,2626.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724332201576,0.00299363,2626.2,2625.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1724332201577,0.3807,2626.1,2625.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1724332201881,0.00299363,2626.2,2625.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332201882,0.38072,2625.9,2625.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332202086,0.3808,2625.5,2625.3,0.00463535]
["bitfinex-derivatives","ETHF0:USTF0",1724332202287,1.5233,2626.0,2625.3,0.00463535]
["bitfinex-derivatives","ETHF0:USTF0",1724332202288,1.1432,2625.4,2625.3,0.00463535]
["bitfinex-derivatives","ETHF0:USTF0",1724332202586,0.7624,2625.4,2625.3,0.00463535]
["bitfinex-derivatives","ETHF0:USTF0",1724332202985,0.7624,2625.4,2625.3,0.38544535]
["bitfinex-derivatives","ETHF0:USTF0",1724332204291,0.7624,2625.4,2625.3,0.00463535]
["bitfinex-derivatives","ETHF0:USTF0",1724332205179,1.1432,2625.4,2625.3,0.00463535]
["bitfinex-derivatives","ETHF0:USTF0",1724332206187,4.952,2625.4,2625.3,0.00463535]
["bitfinex-derivatives","ETHF0:USTF0",1724332206694,13.1598,2625.4,2625.3,0.00463535]
["bitfinex-derivatives","ETHF0:USTF0",1724332206883,11.91975419,2625.4,2625.3,0.00463535]
["bitfinex-derivatives","ETHF0:USTF0",1724332207187,9.952,2625.4,2625.3,0.00463535]
["bitfinex-derivatives","ETHF0:USTF0",1724332207402,9.952,2625.4,2625.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332207403,0.38083,2625.2,2625.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332207590,2.3534089,2625.2,2625.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332207791,6.1630089,2625.2,2625.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332208382,6.1630089,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332209494,4.19043,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332210587,11.1630089,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332210795,9.19043,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332210998,3.8096,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332211298,4.19043,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332211484,8.8096,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332211794,9.19043,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332211996,11.1630089,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332212299,9.19043,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332212787,11.1630089,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332213378,9.19043,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332213589,6.1630089,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332213992,4.19043,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332214990,10.1425,2625.2,2625.1,0.00911729]
["bitfinex-derivatives","ETHF0:USTF0",1724332215183,0.38095,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332215387,0.7378,2624.3,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724332216096,0.7378,2624.3,2624.2,0.38470809]
["bitfinex-derivatives","ETHF0:USTF0",1724332216097,0.74062745,2624.3,2624.2,0.38470809]
["bitfinex-derivatives","ETHF0:USTF0",1724332216791,0.00282745,2624.3,2624.2,0.38470809]
["bitfinex-derivatives","ETHF0:USTF0",1724332217099,5.67214789,2625.0,2624.2,0.38470809]
["bitfinex-derivatives","ETHF0:USTF0",1724332217100,3.58866,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724332217396,3.2078,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724332217696,3.58866,2625.0,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724332217885,3.2078,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332218193,3.2078,2625.0,2624.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724332218194,0.38089,2624.8,2624.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724332218396,1.14018,2624.9,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724332218697,1.14018,2624.9,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724332218894,3.5928839,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332219192,0.0042239,2625.0,2624.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1724332219381,0.0042239,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724332219586,0.38087,2624.9,2624.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724332219800,0.95218,2624.9,2624.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1724332220093,0.38094,2624.5,2624.1,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724332220292,0.38094,2624.4,2624.1,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724332220488,0.761,2624.6,2624.2,0.38469809]
["bitfinex-derivatives","ETHF0:USTF0",1724332220683,0.38094,2624.4,2624.2,0.38469809]
["bitfinex-derivatives","ETHF0:USTF0",1724332221088,0.38096,2624.3,2624.2,0.00373809]
["bitfinex-derivatives","ETHF0:USTF0",1724332221298,1.33336,2624.3,2624.2,0.00373809]
["bitfinex-derivatives","ETHF0:USTF0",1724332221493,1.33346,2624.1,2624.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332221990,4.19219,2624.1,2624.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332222191,4.95319,2624.1,2624.0,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332222600,4.95319,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332224392,5.90566,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332226190,11.85813,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332228896,10.90566,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332229097,5.90566,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332229404,10.90566,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332230693,4.95319,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332230909,3.8112,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332231205,4.19219,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332231903,5.14466,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332232801,4.19219,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332233806,0.38098,2624.2,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332234011,3.2078,2624.3,2624.0,0.77540641]
["bitfinex-derivatives","ETHF0:USTF0",1724332234310,3.2078,2624.3,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724332234897,0.38093,2624.5,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724332235097,0.38093,2624.5,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724332235408,0.7661,2624.7,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724332235409,0.38091,2624.7,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724332235604,0.3809,2624.7,2624.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724332235806,3.2078,2624.8,2624.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724332236011,3.2078,2624.8,2624.1,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1724332236012,0.38096,2624.3,2624.1,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1724332236316,0.38097,2624.2,2624.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724332236511,0.38097,2624.2,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332236512,1.33346,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332236812,5.91576,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332238113,4.5823,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332238302,4.96329,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332238903,3.8112,2624.1,2624.0,1.19660641]
["bitfinex-derivatives","ETHF0:USTF0",1724332239118,4.19219,2624.1,2624.0,0.81560641]
["bitfinex-derivatives","ETHF0:USTF0",1724332239318,0.7434,2624.4,2624.0,0.81560641]
["bitfinex-derivatives","ETHF0:USTF0",1724332239502,0.38098,2624.2,2624.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724332240009,0.38096,2624.3,2624.1,1.86518]
["bitfinex-derivatives","ETHF0:USTF0",1724332240209,0.38095,2624.4,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724332240409,0.38092,2624.6,2624.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1724332240719,0.38092,2624.6,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332240909,0.38093,2624.5,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724332241111,1.69569,2624.7,2624.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1724332241405,0.95229,2624.6,2624.1,1.86518]
["bitfinex-derivatives","ETHF0:USTF0",1724332241607,0.95236,2624.4,2624.0,0.81560641]
["bitfinex-derivatives","ETHF0:USTF0",1724332241919,0.38098,2624.2,2624.0,0.81560641]
["bitfinex-derivatives","ETHF0:USTF0",1724332242603,0.38099,2624.1,2624.0,0.81560641]
["bitfinex-derivatives","ETHF0:USTF0",1724332244518,0.38098,2624.2,2624.0,0.81560641]
["bitfinex-derivatives","ETHF0:USTF0",1724332244816,0.38099,2624.1,2624.0,0.81560641]
["bitfinex-derivatives","ETHF0:USTF0",1724332246315,1.33346,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332246919,5.14466,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332247723,4.19219,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332247911,3.2078,2624.4,2624.0,0.39049641]
["bitfinex-derivatives","ETHF0:USTF0",1724332247912,4.16018,2624.4,2624.0,0.39049641]
["bitfinex-derivatives","ETHF0:USTF0",1724332248114,0.38098,2624.1,2624.0,0.39049641]
["bitfinex-derivatives","ETHF0:USTF0",1724332248319,0.38098,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332248618,4.19218,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332249018,9.08885,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332249921,14.08885,2624.1,2624.0,0.00950641]
["bitfinex-derivatives","ETHF0:USTF0",1724332250418,0.9526,2623.8,2623.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724332250611,3.2078,2623.7,2623.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724332250808,3.9612,2623.7,2623.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724332251212,0.38107,2623.5,2623.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724332251414,0.38107,2623.5,2623.4,0.78016715]
["bitfinex-derivatives","ETHF0:USTF0",1724332251623,4.19307,2623.5,2623.4,0.00426715]
["bitfinex-derivatives","ETHF0:USTF0",1724332251810,0.3811,2623.3,2623.2,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332252713,4.1931,2623.3,2623.2,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332252913,4.1931,2623.3,2623.2,0.00964503]
["bitfinex-derivatives","ETHF0:USTF0",1724332255226,4.9399,2623.3,2623.2,0.00964503]
["bitfinex-derivatives","ETHF0:USTF0",1724332255421,10.89266,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332255614,12.86042582,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332256731,7.86042582,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332256914,12.86042582,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332257719,9.9399,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332258423,10.89266,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332258625,9.9399,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332259315,10.89266,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332259512,9.9399,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332259823,4.9399,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332260323,0.3811,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332260529,4.9831,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332261115,4.1931,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332261328,0.3811,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332263420,4.1931,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332264016,0.3811,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332265031,9.13128337,2623.7,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332265226,0.38107,2623.5,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332265532,0.38107,2623.5,2623.2,0.38721048]
["bitfinex-derivatives","ETHF0:USTF0",1724332265724,0.38107,2623.5,2623.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724332266431,0.38108,2623.5,2623.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724332266734,0.38109,2623.5,2623.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724332266934,0.38109,2623.4,2623.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724332267834,1.33386,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332268424,0.3811,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332269332,3.5889,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332270237,15.04632,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332270536,15.70182,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332272731,18.16616789,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332274834,10.04632,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332275141,14.09356,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332275830,9.09356,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332276034,14.09356,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332276336,15.04632,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332276533,17.01248097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332277741,11.05972097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332278038,16.05972097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332278743,14.09356,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332279034,15.04632,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332279533,17.01248097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332280038,11.05972097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332280341,10.04632,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332280931,15.04632,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332281133,17.01248097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332282532,11.05972097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332283236,16.05972097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332283742,10.31982097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332284441,11.27258097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332285237,10.31982097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332285436,10.45782097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332285744,0.3811,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332291348,8.49166,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332291543,10.45782097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332291852,7.25002097,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332293346,5.28386,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332294448,7.74820789,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332294947,0.3811,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332297957,1.97436695,2623.3,2623.2,3.81810048]
["bitfinex-derivatives","ETHF0:USTF0",1724332298250,1.97445867,2623.4,2623.2,4.19921048]
["bitfinex-derivatives","ETHF0:USTF0",1724332299350,1.97445867,2623.4,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332299952,0.3811,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332300258,2.35555867,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332300855,7.00600789,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332301752,15.72076789,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332301957,18.25642,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332302649,21.70459114,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332303245,18.25642,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332304548,12.30366,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332304857,15.26381345,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332307743,12.30366,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332309353,15.26381345,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332310455,12.30366,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332310651,8.49166,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332310848,12.30366,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332311848,15.26381345,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332312657,16.21657345,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332313046,13.25642,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332313454,16.70459114,2623.3,2623.2,0.00610048]
["bitfinex-derivatives","ETHF0:USTF0",1724332314653,0.95298,2622.7,2622.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724332314853,0.95298,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332314854,0.95316,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332315055,0.95316,2622.2,2621.4,1.99602716]
["bitfinex-derivatives","ETHF0:USTF0",1724332315056,0.38132,2621.8,2621.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1724332315254,4.33132,2621.8,2621.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1724332315455,0.38137,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332315663,0.38137,2621.5,2621.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1724332315664,3.95,2621.4,2621.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1724332316258,0.00907834,2621.5,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724332316457,0.00907834,2621.5,2621.2,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1724332316649,0.00907834,2621.5,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724332317051,0.00907834,2621.5,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332317468,0.00907834,2621.5,2621.4,9.19578]
["bitfinex-derivatives","ETHF0:USTF0",1724332318054,3.52556123,2622.1,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724332318055,1.97222498,2622.1,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724332318364,1.97222498,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332318572,1.97222498,2622.3,2622.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724332318756,0.38125,2622.3,2622.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724332319168,0.3839808,2622.3,2622.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724332319357,0.38126,2622.2,2622.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724332319760,0.38128,2622.1,2621.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724332320159,3.9527308,2622.3,2621.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724332320354,0.38127,2622.2,2621.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724332320560,0.38128,2622.1,2621.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724332320958,0.38129,2622.0,2621.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724332321163,0.38129,2622.0,2621.0,1.96208852]
["bitfinex-derivatives","ETHF0:USTF0",1724332321164,0.95327,2621.9,2621.0,0.01054596]
["bitfinex-derivatives","ETHF0:USTF0",1724332321459,3.95,2621.5,2621.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724332321659,4.33136,2621.5,2621.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724332321861,3.95,2621.5,2621.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724332322061,4.33136,2621.5,2621.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724332322462,4.33136,2621.5,2621.1,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1724332322668,4.33137,2621.5,2621.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724332322869,3.2078,2621.7,2621.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724332323069,3.58914,2621.7,2621.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724332323568,3.2078,2621.7,2621.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724332323960,3.58914,2621.7,2621.2,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724332324271,3.58914,2621.7,2621.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724332324272,0.38136,2621.6,2621.1,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1724332324466,3.2078,2621.7,2621.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332324975,3.58913,2621.7,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724332325574,3.58913,2621.7,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724332325775,7.1578,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332326074,0.38132,2621.8,2621.6,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724332326465,0.38132,2621.8,2621.6,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724332326671,0.38131,2621.9,2621.6,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724332326974,0.38131,2621.9,2621.6,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724332327374,0.7056,2622.0,2621.6,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724332327675,0.7056,2622.0,2621.6,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724332327880,0.38131,2621.9,2621.6,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724332328273,1.0869,2622.0,2621.6,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724332328577,0.38129,2622.0,2621.6,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724332329568,0.38131,2621.9,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724332329868,0.38131,2621.9,2621.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724332330072,0.38131,2621.9,2621.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724332330470,0.38132,2621.8,2621.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724332331069,0.38131,2621.9,2621.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724332331977,0.3813,2622.0,2621.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724332333077,4.33128,2622.1,2621.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724332333285,0.0027308,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332333474,0.0027308,2622.3,2622.0,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1724332333676,0.0027308,2622.3,2622.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724332333984,0.0027308,2622.3,2622.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724332334178,0.0027308,2622.3,2622.2,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724332334883,0.0027308,2622.3,2622.2,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724332335181,0.0027308,2622.3,2622.2,9.91606]
["bitfinex-derivatives","ETHF0:USTF0",1724332335381,0.00571755,2622.5,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724332335585,0.00571755,2622.5,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724332335885,0.00571755,2622.5,2622.4,9.19483]
["bitfinex-derivatives","ETHF0:USTF0",1724332336281,3.21154962,2623.0,2622.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724332336482,3.21154962,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332336679,3.21154962,2623.0,2622.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724332336880,3.21154962,2623.0,2622.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724332337076,0.38116,2622.9,2622.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724332337382,3.59269962,2623.0,2622.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724332337688,3.21154962,2623.0,2622.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724332338076,3.59269962,2623.0,2622.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724332338384,3.21154962,2623.0,2622.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724332338886,3.59269962,2623.0,2622.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724332339179,3.21154962,2623.0,2622.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1724332339376,0.00374962,2623.0,2622.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1724332341073,0.00374962,2623.0,2622.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724332341278,0.00374962,2623.0,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724332341473,0.00374962,2623.0,2622.9,4.19746967]
["bitfinex-derivatives","ETHF0:USTF0",1724332341674,0.00571755,2623.1,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724332341873,0.00571755,2623.1,2623.0,4.88144]
["bitfinex-derivatives","ETHF0:USTF0",1724332342075,4.28874,2623.8,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724332342386,3.9077,2623.8,2623.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724332342592,4.28873,2623.8,2623.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724332342892,4.29155914,2623.8,2623.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724332343185,3.91624669,2623.8,2623.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724332343482,3.21634669,2623.8,2623.3,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1724332343689,3.21634669,2623.8,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724332343882,0.00854669,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332344083,0.00854669,2623.8,2623.5,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1724332344287,0.00854669,2623.8,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724332344487,0.00854669,2623.8,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724332346689,0.00854669,2623.8,2623.7,8.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724332347378,0.00854669,2623.8,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724332347689,0.00854669,2623.8,2623.7,8.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724332347883,0.00854669,2623.8,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724332348786,0.38957669,2623.8,2623.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724332349780,0.38104,2623.7,2623.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724332350187,0.38104,2623.7,2623.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1724332350390,0.38104,2623.7,2623.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724332351091,0.00854669,2623.8,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724332351388,0.00854669,2623.8,2623.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1724332351594,0.00854669,2623.8,2623.7,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1724332351794,0.00854669,2623.8,2623.7,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1724332352092,0.00854669,2623.8,2623.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1724332353085,0.38957669,2623.8,2623.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1724332353289,0.38107,2623.5,2623.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1724332353594,0.38107,2623.5,2623.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1724332355296,0.38107,2623.6,2623.4,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1724332355496,0.38107,2623.6,2623.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1724332356196,0.7396,2623.7,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724332356399,1.12064,2623.7,2623.4,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1724332357186,0.00854669,2623.8,2623.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724332357387,0.00854669,2623.8,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724332357590,0.00854669,2623.8,2623.6,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724332358487,0.00854669,2623.8,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724332359089,0.00854669,2623.8,2623.6,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1724332360193,0.00854669,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332360695,0.00854669,2623.8,2623.7,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1724332361788,0.00854669,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332362695,0.69884669,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332363799,0.00854669,2623.8,2623.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1724332364005,0.00854669,2623.8,2623.7,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1724332365101,0.00854669,2623.8,2623.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1724332365702,0.00854669,2623.8,2623.7,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1724332367988,0.00854669,2623.8,2623.7,8.13934]
["bitfinex-derivatives","ETHF0:USTF0",1724332369295,0.00854669,2623.8,2623.7,13.13934]
["bitfinex-derivatives","ETHF0:USTF0",1724332370602,0.00854669,2623.8,2623.7,8.13934]
["bitfinex-derivatives","ETHF0:USTF0",1724332371104,0.00854669,2623.8,2623.7,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724332371305,0.00854669,2623.8,2623.7,8.13934]
["bitfinex-derivatives","ETHF0:USTF0",1724332371506,0.00854669,2623.8,2623.7,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1724332372112,0.00854669,2623.8,2623.7,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724332372303,0.38957669,2623.8,2623.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1724332373396,0.38957669,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332373707,0.00854669,2623.8,2623.7,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1724332377509,0.00854669,2623.8,2623.7,12.40004]
["bitfinex-derivatives","ETHF0:USTF0",1724332377711,0.00854669,2623.8,2623.7,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1724332378203,0.00854669,2623.8,2623.7,12.40004]
["bitfinex-derivatives","ETHF0:USTF0",1724332378402,0.00854669,2623.8,2623.7,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1724332378599,0.00854669,2623.8,2623.1,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1724332378600,12.76974669,2623.8,2623.1,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1724332378808,3.95,2623.2,2622.9,0.00350967]
["bitfinex-derivatives","ETHF0:USTF0",1724332379007,0.38114,2623.0,2622.9,0.00350967]
["bitfinex-derivatives","ETHF0:USTF0",1724332379501,1.33401,2623.0,2622.9,0.00350967]
["bitfinex-derivatives","ETHF0:USTF0",1724332380502,0.38114,2623.0,2622.9,0.00350967]
["bitfinex-derivatives","ETHF0:USTF0",1724332384607,1.33401,2623.0,2622.9,0.00350967]
["bitfinex-derivatives","ETHF0:USTF0",1724332384813,5.14681,2623.0,2622.9,0.00350967]
["bitfinex-derivatives","ETHF0:USTF0",1724332385105,4.19394,2623.0,2622.9,0.00350967]
["bitfinex-derivatives","ETHF0:USTF0",1724332389711,5.14681,2623.0,2622.9,0.00350967]
["bitfinex-derivatives","ETHF0:USTF0",1724332390010,0.3812,2622.6,2622.5,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332391111,1.1064,2622.6,2622.5,0.00963157]
["bitfinex-derivatives","ETHF0:USTF0",1724332391307,0.7252,2622.6,2622.5,0.00963157]
["bitfinex-derivatives","ETHF0:USTF0",1724332391513,1.1064,2622.6,2622.5,0.00963157]
["bitfinex-derivatives","ETHF0:USTF0",1724332394713,0.7252,2622.6,2622.5,0.00963157]
["bitfinex-derivatives","ETHF0:USTF0",1724332394916,1.1064,2622.6,2622.5,0.00963157]
["bitfinex-derivatives","ETHF0:USTF0",1724332397917,0.7252,2622.6,2622.5,0.00963157]
["bitfinex-derivatives","ETHF0:USTF0",1724332398115,1.0809,2622.7,2622.5,0.00963157]
["bitfinex-derivatives","ETHF0:USTF0",1724332398116,0.6997,2622.7,2622.5,0.00963157]
["bitfinex-derivatives","ETHF0:USTF0",1724332398316,0.6997,2622.7,2622.5,1.39873157]
["bitfinex-derivatives","ETHF0:USTF0",1724332399021,1.08089,2622.7,2622.5,1.39873157]
["bitfinex-derivatives","ETHF0:USTF0",1724332399620,1.08089,2622.7,2622.5,0.70453157]
["bitfinex-derivatives","ETHF0:USTF0",1724332400610,1.08089,2622.7,2622.5,0.00963157]
["bitfinex-derivatives","ETHF0:USTF0",1724332400925,0.6997,2622.7,2622.5,0.69083157]
["bitfinex-derivatives","ETHF0:USTF0",1724332401420,0.3812,2622.6,2622.5,0.00963157]
["bitfinex-derivatives","ETHF0:USTF0",1724332401616,1.33421,2622.6,2622.5,0.00963157]
["bitfinex-derivatives","ETHF0:USTF0",1724332401812,4.194,2622.6,2622.5,0.00963157]
["bitfinex-derivatives","ETHF0:USTF0",1724332402524,10.14701,2622.6,2622.5,0.00963157]
["bitfinex-derivatives","ETHF0:USTF0",1724332403123,0.95307,2622.5,2621.9,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1724332403419,0.38129,2622.1,2621.9,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1724332403924,0.38129,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332404119,0.38129,2622.0,2621.9,3.21093891]
["bitfinex-derivatives","ETHF0:USTF0",1724332404424,0.38132,2621.8,2621.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332404923,8.14572,2621.8,2621.7,0.00408218]
["bitfinex-derivatives","ETHF0:USTF0",1724332405315,8.15054568,2621.8,2621.7,0.00857256]
["bitfinex-derivatives","ETHF0:USTF0",1724332405815,14.10384568,2621.8,2621.7,0.00857256]
["bitfinex-derivatives","ETHF0:USTF0",1724332406223,14.10384568,2621.8,2621.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1724332406224,0.95334,2621.7,2621.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1724332406419,0.95334,2621.7,2620.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724332406420,3.2078,2621.4,2620.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724332406617,0.6586,2621.3,2620.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724332407121,1.04,2621.3,2620.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724332407313,1.04,2621.3,2620.8,4.63182507]
["bitfinex-derivatives","ETHF0:USTF0",1724332407513,1.04,2621.3,2620.8,1.42402507]
["bitfinex-derivatives","ETHF0:USTF0",1724332407713,0.6586,2621.3,2620.8,1.42402507]
["bitfinex-derivatives","ETHF0:USTF0",1724332407921,0.6586,2621.3,2620.8,1.80548507]
["bitfinex-derivatives","ETHF0:USTF0",1724332408122,0.6586,2621.3,2620.8,5.01328507]
["bitfinex-derivatives","ETHF0:USTF0",1724332408327,0.6586,2621.3,2620.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724332408624,3.2078,2621.4,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724332408810,3.2078,2621.4,2620.8,5.01328507]
["bitfinex-derivatives","ETHF0:USTF0",1724332409015,3.2078,2621.4,2620.8,1.80548507]
["bitfinex-derivatives","ETHF0:USTF0",1724332409215,0.7263,2621.3,2620.8,1.80548507]
["bitfinex-derivatives","ETHF0:USTF0",1724332409417,0.7263,2621.3,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724332410722,3.2078,2621.4,2621.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724332410926,3.2078,2621.4,2621.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724332411621,3.58918,2621.4,2621.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724332412422,3.2078,2621.4,2621.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724332413628,3.2078,2621.4,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724332413820,3.91,2621.7,2621.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724332414025,4.29134,2621.7,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724332414328,3.91,2621.7,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724332414531,3.91,2621.7,2621.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1724332415728,4.29133,2621.7,2621.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1724332416125,0.38135,2621.6,2621.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1724332416324,4.29134,2621.7,2621.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1724332418441,0.38135,2621.6,2621.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1724332420848,3.2078,2621.7,2621.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1724332421040,0.38135,2621.6,2621.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1724332423934,0.38137,2621.5,2621.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724332424639,2.34364568,2621.8,2621.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724332424640,0.38136,2621.6,2621.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724332424839,0.38136,2621.5,2621.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724332425548,0.38136,2621.6,2621.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724332425948,0.38136,2621.5,2621.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724332426543,0.38135,2621.6,2621.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724332427547,0.38135,2621.6,2621.3,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1724332427745,2.34364568,2621.8,2621.3,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1724332427746,0.38134,2621.7,2621.3,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1724332427950,0.38135,2621.6,2621.3,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1724332428150,0.38135,2621.6,2621.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724332430041,3.95482568,2621.8,2621.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724332430450,0.38139,2621.3,2621.2,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1724332430745,0.38139,2621.3,2621.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724332433751,0.7192,2621.5,2621.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724332433939,1.10057,2621.5,2621.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724332434145,0.38138,2621.4,2621.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724332434443,0.7192,2621.5,2621.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724332434653,0.38139,2621.4,2621.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724332434852,0.38138,2621.4,2621.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724332435055,0.38139,2621.3,2621.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724332436053,3.2078,2621.3,2621.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724332436352,0.38142,2621.1,2621.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724332436546,4.16128,2621.3,2620.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724332436746,0.38143,2621.0,2620.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724332436946,0.38143,2621.1,2620.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724332437145,0.38143,2621.1,2620.9,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1724332439352,0.38143,2621.0,2620.9,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1724332439553,0.38143,2621.0,2620.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724332439756,0.38143,2621.0,2620.8,3.59797507]
["bitfinex-derivatives","ETHF0:USTF0",1724332440057,0.38143,2621.0,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724332440651,0.38143,2621.1,2620.8,3.21652507]
["bitfinex-derivatives","ETHF0:USTF0",1724332440955,0.38143,2621.1,2620.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724332441350,0.38143,2621.1,2620.8,3.21652507]
["bitfinex-derivatives","ETHF0:USTF0",1724332441351,3.2078,2621.3,2620.8,3.21652507]
["bitfinex-derivatives","ETHF0:USTF0",1724332441553,3.2078,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724332441753,3.2078,2621.3,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724332441954,3.2078,2621.3,2621.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1724332442657,3.2078,2621.3,2621.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724332443457,3.2078,2621.3,2621.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1724332443652,9.6512723,2621.8,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724332443847,9.6512723,2621.8,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724332443848,0.00482568,2621.8,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724332444048,0.00482568,2621.8,2621.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724332444257,0.00482568,2621.8,2621.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724332446256,2.3544623,2621.8,2621.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724332446561,0.38136,2621.5,2621.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724332446762,1.97190687,2621.6,2621.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724332446961,0.38136,2621.5,2621.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724332447464,2.35326687,2621.6,2621.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724332448251,1.97190687,2621.5,2621.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724332448958,1.97190687,2621.6,2621.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724332449148,1.97190687,2621.6,2621.4,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1724332449351,6.05922691,2621.8,2621.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724332449352,1.97190687,2621.5,2621.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724332449753,1.97190687,2621.6,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724332449948,1.97673255,2621.8,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724332450155,1.97673255,2621.8,2621.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724332450448,1.97673255,2621.8,2621.7,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1724332451156,1.97673255,2621.8,2621.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724332452862,1.97673255,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332453066,1.97190687,2621.7,2621.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1724332453659,0.38136,2621.5,2621.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1724332453855,0.38136,2621.5,2621.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724332455067,2.35326687,2621.5,2621.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724332456361,0.38139,2621.4,2621.1,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1724332456563,0.38139,2621.4,2621.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724332457470,0.38139,2621.3,2621.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724332458870,0.97629,2621.3,2621.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724332461166,0.5949,2621.3,2621.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724332461371,1.97190687,2621.5,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332461568,2.35325687,2621.6,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332462074,1.97190687,2621.5,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332462271,1.97190687,2621.6,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332462462,2.35325687,2621.6,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332462662,4.05942123,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332462863,1.97532967,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332463269,1.97532967,2621.6,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332463670,2.35667967,2621.6,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332463870,2.35667967,2621.6,2621.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724332463871,1.97532967,2621.5,2621.3,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1724332464971,2.35669967,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332465577,1.97532967,2621.5,2621.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1724332466575,2.35668967,2621.5,2621.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1724332467474,2.35668967,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332468172,1.97532967,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332468377,0.38139,2621.3,2621.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724332468973,0.96349,2621.3,2621.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724332469879,2.93881967,2621.3,2621.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724332474883,2.93881967,2621.3,2621.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724332475074,0.96349,2621.3,2621.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724332475275,0.5821,2621.3,2621.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724332475579,2.35670967,2621.4,2621.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724332476987,0.38139,2621.3,2621.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724332477183,2.35671967,2621.3,2621.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724332478285,2.35671967,2621.3,2621.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724332478480,4.00471967,2621.3,2621.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724332478984,3.62332967,2621.3,2621.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724332479475,1.97532967,2621.3,2621.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724332479673,1.97532967,2621.3,2621.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724332481872,1.97532967,2621.3,2621.2,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724332482583,1.97532967,2621.3,2621.2,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1724332482886,1.97532967,2621.3,2621.2,7.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724332483477,1.648,2621.5,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332484388,2.02936,2621.5,2621.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332484690,1.648,2621.4,2621.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332485189,1.648,2621.4,2621.3,4.19658]
["bitfinex-derivatives","ETHF0:USTF0",1724332485388,3.62290829,2621.5,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332485586,3.62290829,2621.5,2621.4,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1724332486090,1.648,2621.5,2621.4,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1724332486586,1.648,2621.5,2621.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1724332486788,1.648,2621.5,2621.4,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1724332487383,1.648,2621.5,2621.4,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724332487690,2.02936,2621.5,2621.4,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724332488193,2.59116,2621.5,2621.4,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724332488382,3.16646,2621.5,2621.4,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724332488885,3.73851,2621.5,2621.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724332489093,2.02939,2621.3,2621.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724332489591,2.02939,2621.3,2621.2,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724332490286,4.00510242,2621.3,2621.2,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724332492986,4.00510242,2621.3,2621.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724332494602,4.00510242,2621.3,2621.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724332494789,3.62371242,2621.3,2621.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724332494989,2.02939,2621.3,2621.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724332495996,2.35710242,2621.3,2621.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724332496588,2.35710242,2621.3,2621.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724332496789,4.00510242,2621.3,2621.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724332496985,4.00510242,2621.3,2621.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724332497800,2.02939,2621.3,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724332497997,1.97636067,2621.2,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724332498199,4.00575067,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724332498395,2.02939,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724332499003,4.00604768,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724332499199,0.38141,2621.2,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724332499396,4.00634131,2621.2,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724332502095,1.97693131,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724332502393,1.97693131,2621.3,2621.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724332502593,1.97693131,2621.4,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724332503197,1.97693131,2621.4,2621.3,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1724332503706,1.97693131,2621.5,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724332504001,1.97693131,2621.5,2621.4,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1724332504695,1.97693131,2621.6,2621.5,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1724332504999,1.98175699,2621.8,2621.7,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1724332505298,0.00482568,2621.8,2621.7,7.79691866]
["bitfinex-derivatives","ETHF0:USTF0",1724332505503,0.00482568,2621.8,2621.7,12.79658564]
["bitfinex-derivatives","ETHF0:USTF0",1724332506198,0.00482568,2621.8,2621.7,14.70373063]
["bitfinex-derivatives","ETHF0:USTF0",1724332506397,0.00571755,2622.2,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724332506599,1.97693131,2622.7,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724332506801,3.62493131,2622.7,2622.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1724332506988,3.62493131,2622.7,2622.5,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1724332507194,3.62493131,2622.7,2622.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1724332507195,1.648,2622.6,2622.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1724332507503,1.648,2622.6,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724332507504,1.648,2622.5,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724332507803,1.648,2622.5,2622.2,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1724332507993,2.02922,2622.5,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724332508193,1.648,2622.5,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724332508401,0.38122,2622.5,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724332508697,0.00418908,2622.6,2622.2,3.80051755]
["bitfinex-derivatives","ETHF0:USTF0",1724332508892,0.38122,2622.5,2622.2,0.97396755]
["bitfinex-derivatives","ETHF0:USTF0",1724332509093,0.96812,2622.5,2622.2,0.97396755]
["bitfinex-derivatives","ETHF0:USTF0",1724332509294,0.5869,2622.5,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724332509497,0.00418908,2622.6,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724332509795,0.00418908,2622.6,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724332511315,0.00418908,2622.6,2622.5,7.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724332511605,0.00571755,2622.7,2622.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724332511796,0.00571755,2622.7,2622.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724332512102,3.2078,2623.1,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724332512696,3.21213418,2623.1,2623.0,0.3845926]
["bitfinex-derivatives","ETHF0:USTF0",1724332513798,0.00433418,2623.1,2623.0,0.3845926]
["bitfinex-derivatives","ETHF0:USTF0",1724332514197,0.00433418,2623.1,2623.0,4.1965926]
["bitfinex-derivatives","ETHF0:USTF0",1724332515004,0.00433418,2623.1,2623.0,0.0034526]
["bitfinex-derivatives","ETHF0:USTF0",1724332515305,0.38546418,2623.1,2623.0,0.0034526]
["bitfinex-derivatives","ETHF0:USTF0",1724332516200,0.00433418,2623.1,2623.0,0.3845926]
["bitfinex-derivatives","ETHF0:USTF0",1724332516396,0.38546418,2623.1,2623.0,0.0034526]
["bitfinex-derivatives","ETHF0:USTF0",1724332516792,0.00433418,2623.1,2623.0,0.0034526]
["bitfinex-derivatives","ETHF0:USTF0",1724332517007,0.00433418,2623.1,2623.0,0.3845926]
["bitfinex-derivatives","ETHF0:USTF0",1724332517595,0.00433418,2623.1,2623.0,4.1965926]
["bitfinex-derivatives","ETHF0:USTF0",1724332519200,0.00433418,2623.1,2623.0,0.3845926]
["bitfinex-derivatives","ETHF0:USTF0",1724332520493,0.00433418,2623.1,2623.0,0.0034526]
["bitfinex-derivatives","ETHF0:USTF0",1724332520693,0.00433418,2623.1,2623.0,4.1965926]
["bitfinex-derivatives","ETHF0:USTF0",1724332521303,0.38546418,2623.1,2623.0,0.0034526]
["bitfinex-derivatives","ETHF0:USTF0",1724332521505,5.15029418,2623.1,2623.0,0.0034526]
["bitfinex-derivatives","ETHF0:USTF0",1724332523905,4.19746418,2623.1,2623.0,0.0034526]
["bitfinex-derivatives","ETHF0:USTF0",1724332528303,0.38546418,2623.1,2623.0,0.0034526]
["bitfinex-derivatives","ETHF0:USTF0",1724332528614,0.00433418,2623.1,2623.0,0.3845926]
["bitfinex-derivatives","ETHF0:USTF0",1724332530016,0.00433418,2623.1,2623.0,4.1965926]
["bitfinex-derivatives","ETHF0:USTF0",1724332530209,0.00433418,2623.1,2623.0,5.9682926]
["bitfinex-derivatives","ETHF0:USTF0",1724332531317,0.00433418,2623.1,2623.0,0.9674926]
["bitfinex-derivatives","ETHF0:USTF0",1724332532011,0.00433418,2623.1,2623.0,4.7794926]
["bitfinex-derivatives","ETHF0:USTF0",1724332532217,0.00433418,2623.1,2623.0,0.9674926]
["bitfinex-derivatives","ETHF0:USTF0",1724332533113,0.00433418,2623.1,2623.0,4.7794926]
["bitfinex-derivatives","ETHF0:USTF0",1724332535013,0.00433418,2623.1,2623.0,0.9674926]
["bitfinex-derivatives","ETHF0:USTF0",1724332535215,0.00433418,2623.1,2623.0,4.7794926]
["bitfinex-derivatives","ETHF0:USTF0",1724332536411,0.00433418,2623.1,2623.0,0.5863526]
["bitfinex-derivatives","ETHF0:USTF0",1724332536412,0.38546418,2623.1,2623.0,0.5863526]
["bitfinex-derivatives","ETHF0:USTF0",1724332536606,0.38546418,2623.1,2623.0,0.0034526]
["bitfinex-derivatives","ETHF0:USTF0",1724332536801,1.33829418,2623.1,2623.0,0.0034526]
["bitfinex-derivatives","ETHF0:USTF0",1724332537307,8.81633418,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332537509,0.95292,2622.9,2622.2,1.19651755]
["bitfinex-derivatives","ETHF0:USTF0",1724332537816,0.38117,2622.8,2622.4,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1724332538013,0.38119,2622.7,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724332538310,0.38121,2622.6,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332538511,0.6069,2622.5,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332540203,0.6069,2622.5,2622.4,0.38546502]
["bitfinex-derivatives","ETHF0:USTF0",1724332540914,0.38119,2622.7,2622.4,0.38546502]
["bitfinex-derivatives","ETHF0:USTF0",1724332541118,0.97268,2622.8,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724332541336,0.38116,2622.9,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724332541506,1.1776,2623.0,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332541712,0.38116,2622.9,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724332542008,1.1776,2623.0,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724332542009,1.55876,2623.0,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724332542207,0.38116,2622.9,2622.4,3.21203502]
["bitfinex-derivatives","ETHF0:USTF0",1724332542411,0.38119,2622.7,2622.4,0.38545502]
["bitfinex-derivatives","ETHF0:USTF0",1724332542617,0.9529,2622.9,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332542815,0.38118,2622.8,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724332543222,1.1776,2623.0,2622.4,0.38545502]
["bitfinex-derivatives","ETHF0:USTF0",1724332543223,0.38119,2622.7,2622.4,0.38545502]
["bitfinex-derivatives","ETHF0:USTF0",1724332543519,2.13049,2623.0,2622.4,0.38545502]
["bitfinex-derivatives","ETHF0:USTF0",1724332543820,0.38121,2622.6,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332544021,0.5953,2622.5,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332544612,0.5953,2622.5,2622.4,0.38546502]
["bitfinex-derivatives","ETHF0:USTF0",1724332546323,0.3812,2622.7,2622.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724332546621,0.38118,2622.8,2622.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724332546922,0.5953,2622.9,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724332547217,0.97646,2622.9,2622.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724332547421,0.38117,2622.8,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724332547720,0.3812,2622.7,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332548024,0.38121,2622.6,2622.4,0.38545502]
["bitfinex-derivatives","ETHF0:USTF0",1724332548214,0.38122,2622.5,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332549057,2.57223131,2622.9,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332549058,2.57223131,2622.9,2622.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724332549222,2.57223131,2622.9,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332549223,0.5953,2622.9,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332549529,0.97646,2622.9,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724332549821,0.97646,2622.9,2622.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724332550322,0.5953,2622.9,2622.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724332550623,2.57223131,2622.9,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724332550818,0.38118,2622.8,2622.5,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1724332551019,0.38119,2622.7,2622.5,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1724332551411,0.3812,2622.6,2622.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724332551614,1.97693131,2622.8,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332551917,0.38122,2622.5,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332554519,4.19482,2622.5,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332555333,3.8136,2622.5,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332555532,4.19482,2622.5,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332555717,15.33260131,2622.5,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332555921,15.82430536,2622.5,2622.4,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1724332556123,15.82430536,2622.5,2622.2,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332556124,0.38124,2622.3,2622.2,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332556522,4.19484,2622.3,2622.2,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332557126,4.19484,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332558026,10.14796,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332558222,12.61659536,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332558422,10.14796,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332558630,12.60684329,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332558834,10.14796,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332559026,4.19484,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332559537,6.16266091,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332559722,11.16266091,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332560530,6.16266091,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332562742,0.38124,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332563037,5.55684091,2622.5,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724332563233,3.2078,2622.5,2622.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1724332563634,3.58902,2622.5,2622.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1724332563829,3.2078,2622.5,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332564035,0.38124,2622.3,2622.2,0.56316823]
["bitfinex-derivatives","ETHF0:USTF0",1724332564944,0.38124,2622.4,2622.2,0.56316823]
["bitfinex-derivatives","ETHF0:USTF0",1724332565129,0.38124,2622.4,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332565130,0.38124,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332565535,4.19484,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332566130,5.17562091,2622.5,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332566340,3.2078,2622.5,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332566543,5.17562091,2622.5,2622.2,0.56316823]
["bitfinex-derivatives","ETHF0:USTF0",1724332566730,0.38124,2622.4,2622.2,0.56316823]
["bitfinex-derivatives","ETHF0:USTF0",1724332567339,0.38124,2622.3,2622.2,0.56316823]
["bitfinex-derivatives","ETHF0:USTF0",1724332568832,4.19484,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332569338,5.14796,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332569541,7.11578091,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332571230,5.14796,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332571734,7.11578091,2622.3,2622.2,0.00916823]
["bitfinex-derivatives","ETHF0:USTF0",1724332572134,10.78142091,2622.3,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332572440,0.38135,2621.6,2621.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724332572641,0.38136,2621.5,2621.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1724332572846,0.38138,2621.4,2621.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1724332573145,0.38138,2621.4,2621.3,0.54422336]
["bitfinex-derivatives","ETHF0:USTF0",1724332575343,0.38138,2621.4,2621.3,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1724332576147,5.15003,2621.4,2621.3,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1724332577235,10.15003,2621.4,2621.3,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1724332577443,1.33492,2621.2,2621.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332577739,5.15012,2621.2,2621.1,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332577933,5.15012,2621.2,2620.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724332577934,0.38148,2620.7,2620.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724332578134,3.2078,2620.9,2620.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724332578432,0.3815,2620.6,2620.3,1.59082143]
["bitfinex-derivatives","ETHF0:USTF0",1724332578635,0.38148,2620.7,2620.3,1.59082143]
["bitfinex-derivatives","ETHF0:USTF0",1724332578943,0.38148,2620.7,2620.3,1.97235143]
["bitfinex-derivatives","ETHF0:USTF0",1724332579735,3.76814011,2620.9,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724332579736,0.38147,2620.8,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724332580351,0.38149,2620.7,2620.3,1.97234143]
["bitfinex-derivatives","ETHF0:USTF0",1724332580839,0.38149,2620.7,2620.3,1.97235143]
["bitfinex-derivatives","ETHF0:USTF0",1724332581237,0.38149,2620.7,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724332581640,0.38149,2620.7,2620.3,1.97235143]
["bitfinex-derivatives","ETHF0:USTF0",1724332581940,0.38147,2620.8,2620.3,1.59082143]
["bitfinex-derivatives","ETHF0:USTF0",1724332582141,0.56034011,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332582142,0.00454011,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332582335,0.00454011,2620.9,2620.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1724332582847,0.38707755,2621.6,2620.8,15.978]
["bitfinex-derivatives","ETHF0:USTF0",1724332583037,0.00571755,2621.6,2620.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1724332583244,0.38137,2621.5,2621.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724332583434,0.38138,2621.4,2621.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724332583748,0.38138,2621.4,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724332583749,0.38515263,2621.4,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724332585242,0.38139,2621.3,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724332585441,0.38139,2621.3,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724332586048,0.38515263,2621.4,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724332586952,0.38139,2621.3,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724332587455,0.38515263,2621.4,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724332588553,0.38139,2621.3,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724332588852,0.38515263,2621.4,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724332589253,0.38515263,2621.4,2621.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1724332590649,0.00377263,2621.4,2621.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1724332590852,3.2078,2622.0,2621.3,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1724332591052,1.9679604,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332591053,0.95315,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332591242,0.38134,2621.7,2621.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1724332591442,0.38135,2621.6,2621.4,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1724332591644,0.95323,2622.0,2621.4,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1724332591645,0.38134,2621.7,2621.4,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1724332591854,0.38462248,2621.7,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724332592055,0.38135,2621.6,2621.4,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1724332592446,0.38462248,2621.7,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724332592860,0.38461248,2621.7,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724332593152,0.00328248,2621.7,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724332593558,0.00328248,2621.7,2621.6,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1724332594255,0.00328248,2621.7,2621.6,4.71585]
["bitfinex-derivatives","ETHF0:USTF0",1724332596059,0.00571755,2621.8,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724332596249,0.38124,2622.4,2621.7,13.72274]
["bitfinex-derivatives","ETHF0:USTF0",1724332596447,0.38124,2622.4,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724332596646,0.5356,2622.7,2622.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1724332596647,0.38122,2622.5,2622.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1724332596857,0.3812,2622.6,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724332597060,0.3812,2622.6,2622.4,0.00280368]
["bitfinex-derivatives","ETHF0:USTF0",1724332597061,0.38604862,2622.6,2622.4,0.00280368]
["bitfinex-derivatives","ETHF0:USTF0",1724332598158,0.00483862,2622.6,2622.4,0.38403368]
["bitfinex-derivatives","ETHF0:USTF0",1724332598455,0.38603862,2622.6,2622.4,0.38403368]
["bitfinex-derivatives","ETHF0:USTF0",1724332598653,0.38603862,2622.6,2622.4,0.00280368]
["bitfinex-derivatives","ETHF0:USTF0",1724332598959,0.00483862,2622.6,2622.5,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1724332599352,0.00483862,2622.6,2622.5,4.71182]
["bitfinex-derivatives","ETHF0:USTF0",1724332601557,0.00483862,2622.6,2622.5,9.71182]
["bitfinex-derivatives","ETHF0:USTF0",1724332602061,0.00571755,2622.8,2622.5,9.3306]
["bitfinex-derivatives","ETHF0:USTF0",1724332602264,0.00571755,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724332602762,0.00571755,2622.8,2622.7,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1724332603264,0.01043281,2622.8,2622.7,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1724332604253,0.01043281,2622.8,2622.7,9.19399]
["bitfinex-derivatives","ETHF0:USTF0",1724332605864,3.2078,2623.7,2622.7,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724332606063,0.38106,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332606253,0.38109,2623.4,2623.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724332606648,0.38109,2623.4,2623.2,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1724332606854,0.38421582,2623.4,2623.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724332607054,0.3811,2623.3,2623.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724332607552,0.00312582,2623.4,2623.0,0.38685755]
["bitfinex-derivatives","ETHF0:USTF0",1724332607756,0.89931,2623.3,2623.0,0.38685755]
["bitfinex-derivatives","ETHF0:USTF0",1724332609154,0.89931,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724332609354,0.89931,2623.3,2623.0,0.38684755]
["bitfinex-derivatives","ETHF0:USTF0",1724332609550,0.5182,2623.3,2623.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724332609759,0.5182,2623.3,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724332609960,0.00312582,2623.4,2623.0,7.77271755]
["bitfinex-derivatives","ETHF0:USTF0",1724332610168,0.00312582,2623.4,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724332610668,0.00312582,2623.4,2623.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724332610851,0.00312582,2623.4,2623.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724332612161,0.00312582,2623.4,2623.3,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724332613959,0.00312582,2623.4,2623.3,10.70585]
["bitfinex-derivatives","ETHF0:USTF0",1724332614664,0.00312582,2623.4,2623.3,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724332615564,0.00312582,2623.4,2623.3,10.70585]
["bitfinex-derivatives","ETHF0:USTF0",1724332615753,0.95236,2624.4,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332615754,0.38099,2624.1,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332615961,0.381,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332616763,0.38574428,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332617066,0.38101,2623.9,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332617459,0.38101,2623.9,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332617965,0.38101,2623.9,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332618363,0.38101,2623.9,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332619060,0.38575428,2624.0,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332619666,0.00474428,2624.0,2623.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724332619871,0.00474428,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332620657,0.00474428,2624.0,2623.9,4.19221]
["bitfinex-derivatives","ETHF0:USTF0",1724332622071,0.00474428,2624.0,2623.9,8.14721]
["bitfinex-derivatives","ETHF0:USTF0",1724332622660,0.00474428,2624.0,2623.9,13.14721]
["bitfinex-derivatives","ETHF0:USTF0",1724332623904,0.00474428,2624.0,2623.9,8.14721]
["bitfinex-derivatives","ETHF0:USTF0",1724332624290,0.00474428,2624.0,2623.9,4.19221]
["bitfinex-derivatives","ETHF0:USTF0",1724332624791,0.00474428,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332624998,0.38574428,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332625188,0.90364428,2624.0,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332625391,0.90364428,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332625787,0.52264428,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332626994,0.52264428,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332627198,0.90364428,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332628588,0.52264428,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332628793,0.00474428,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332628987,0.00474428,2624.0,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332629194,0.38574428,2624.0,2623.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1724332629998,0.38574428,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332630297,0.38101,2623.9,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332630599,0.38575428,2624.0,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332631088,0.00474428,2624.0,2623.9,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1724332631400,0.00474428,2624.0,2623.9,8.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724332631797,0.00474428,2624.0,2623.9,12.94211]
["bitfinex-derivatives","ETHF0:USTF0",1724332632793,0.00474428,2624.0,2623.9,9.73431]
["bitfinex-derivatives","ETHF0:USTF0",1724332636793,0.00474428,2624.0,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724332636994,0.00474428,2624.0,2623.6,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724332636995,0.38101,2623.9,2623.6,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724332637188,0.38101,2623.9,2623.6,4.85215]
["bitfinex-derivatives","ETHF0:USTF0",1724332637391,0.5268,2623.8,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724332637991,0.52464428,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332638994,0.00474428,2624.0,2623.9,4.19221]
["bitfinex-derivatives","ETHF0:USTF0",1724332640798,0.00474428,2624.0,2623.9,9.09975]
["bitfinex-derivatives","ETHF0:USTF0",1724332641189,0.00474428,2624.0,2623.9,14.09975]
["bitfinex-derivatives","ETHF0:USTF0",1724332641585,0.00474428,2624.0,2623.9,9.09975]
["bitfinex-derivatives","ETHF0:USTF0",1724332641991,0.00474428,2624.0,2623.9,8.14721]
["bitfinex-derivatives","ETHF0:USTF0",1724332645494,1.0907,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332645896,1.47163,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332646093,1.47163,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332646094,0.5397,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332646600,0.5427574,2624.5,2624.4,0.38391871]
["bitfinex-derivatives","ETHF0:USTF0",1724332646793,0.9236774,2624.5,2624.4,0.00297871]
["bitfinex-derivatives","ETHF0:USTF0",1724332646999,0.5427574,2624.5,2624.4,0.38391871]
["bitfinex-derivatives","ETHF0:USTF0",1724332647200,4.7340774,2624.5,2624.4,0.00297871]
["bitfinex-derivatives","ETHF0:USTF0",1724332647704,4.3531574,2624.5,2624.4,0.38391871]
["bitfinex-derivatives","ETHF0:USTF0",1724332647902,0.9236774,2624.5,2624.4,0.00297871]
["bitfinex-derivatives","ETHF0:USTF0",1724332648103,4.7340774,2624.5,2624.4,0.00297871]
["bitfinex-derivatives","ETHF0:USTF0",1724332648604,5.6863974,2624.5,2624.4,0.00297871]
["bitfinex-derivatives","ETHF0:USTF0",1724332649496,4.7340774,2624.5,2624.4,0.00297871]
["bitfinex-derivatives","ETHF0:USTF0",1724332649802,0.5427574,2624.5,2624.4,0.38391871]
["bitfinex-derivatives","ETHF0:USTF0",1724332652508,0.0030574,2624.5,2624.4,0.38391871]
["bitfinex-derivatives","ETHF0:USTF0",1724332653009,0.0030574,2624.5,2624.4,4.19431871]
["bitfinex-derivatives","ETHF0:USTF0",1724332653500,0.0030574,2624.5,2624.4,0.38391871]
["bitfinex-derivatives","ETHF0:USTF0",1724332654405,0.0030574,2624.5,2624.4,3.59171871]
["bitfinex-derivatives","ETHF0:USTF0",1724332654910,0.0030574,2624.5,2624.4,7.40211871]
["bitfinex-derivatives","ETHF0:USTF0",1724332655411,0.0030574,2624.5,2624.4,3.59171871]
["bitfinex-derivatives","ETHF0:USTF0",1724332655805,0.0030574,2624.5,2624.4,0.38391871]
["bitfinex-derivatives","ETHF0:USTF0",1724332656303,0.0030574,2624.5,2624.4,0.00297871]
["bitfinex-derivatives","ETHF0:USTF0",1724332656496,0.3839774,2624.5,2624.4,0.00297871]
["bitfinex-derivatives","ETHF0:USTF0",1724332656699,0.0030574,2624.5,2624.4,0.38391871]
["bitfinex-derivatives","ETHF0:USTF0",1724332661107,0.0030574,2624.5,2624.4,5.14667871]
["bitfinex-derivatives","ETHF0:USTF0",1724332664814,0.0030574,2624.5,2624.4,4.19431871]
["bitfinex-derivatives","ETHF0:USTF0",1724332665517,0.0030574,2624.5,2624.4,5.14667871]
["bitfinex-derivatives","ETHF0:USTF0",1724332667106,0.5309,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724332667305,0.5472,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724332667509,1.0595,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332667908,1.0595,2625.1,2625.0,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1724332668108,1.06319127,2625.1,2625.0,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1724332668422,0.55089127,2625.1,2625.0,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1724332668612,0.55089127,2625.1,2625.0,4.87155]
["bitfinex-derivatives","ETHF0:USTF0",1724332668817,0.93173127,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724332669109,0.55089127,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332669912,0.93173127,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332670111,0.93173127,2625.1,2624.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1724332670112,0.55089127,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724332670313,4.3176,2625.0,2624.4,0.00869626]
["bitfinex-derivatives","ETHF0:USTF0",1724332670617,0.38088,2624.8,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724332670816,0.38088,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724332671015,0.38088,2624.8,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724332671318,0.5143,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724332672319,0.89517,2624.9,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724332673519,0.89517,2624.9,2624.4,3.96369626]
["bitfinex-derivatives","ETHF0:USTF0",1724332673520,0.5143,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724332674113,0.89517,2624.9,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724332674524,0.5143,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724332676009,2.51885167,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332676213,6.82995167,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332677318,7.21079167,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332677519,6.82995167,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724332677722,2.3488104,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724332677921,3.02035167,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332678315,0.00369127,2625.1,2625.0,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1724332679515,0.38453127,2625.1,2625.0,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1724332679715,0.00369127,2625.1,2625.0,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1724332682407,0.38453127,2625.1,2625.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1724332682615,0.38453127,2625.1,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724332682810,0.38454127,2625.1,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724332683328,0.38454127,2625.1,2624.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724332683329,0.38454127,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332683617,0.00369127,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332685225,0.00369127,2625.1,2625.0,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1724332688617,0.00369127,2625.1,2625.0,8.49579]
["bitfinex-derivatives","ETHF0:USTF0",1724332689728,0.00369127,2625.1,2625.0,12.30539]
["bitfinex-derivatives","ETHF0:USTF0",1724332690620,1.9679604,2625.4,2625.3,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1724332690828,1.9679604,2625.6,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724332691025,2.3487404,2625.6,2625.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1724332691222,2.3487404,2625.6,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724332691223,2.49036723,2625.5,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724332691729,0.51046434,2625.5,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724332691927,0.51046434,2625.5,2625.4,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1724332692130,0.51046434,2625.5,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724332692828,0.51046434,2625.5,2625.4,0.92528]
["bitfinex-derivatives","ETHF0:USTF0",1724332693927,0.00356434,2625.5,2625.4,0.92528]
["bitfinex-derivatives","ETHF0:USTF0",1724332697825,0.00356434,2625.5,2625.4,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1724332698135,0.00356434,2625.5,2625.4,0.92528]
["bitfinex-derivatives","ETHF0:USTF0",1724332698736,0.00356434,2625.5,2625.4,4.73408]
["bitfinex-derivatives","ETHF0:USTF0",1724332699932,0.00356434,2625.5,2625.4,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1724332700833,0.00356434,2625.5,2625.4,4.73408]
["bitfinex-derivatives","ETHF0:USTF0",1724332702537,0.00356434,2625.5,2625.4,6.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724332702934,0.00356434,2625.5,2625.4,7.33207]
["bitfinex-derivatives","ETHF0:USTF0",1724332703633,2.86516723,2626.1,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724332703834,2.86516723,2626.1,2625.5,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1724332703835,2.86516723,2626.1,2626.0,2.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724332704031,0.501,2626.1,2626.0,2.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724332704741,0.88585462,2626.1,2626.0,2.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724332705125,0.00416462,2626.1,2626.0,2.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724332705339,0.00416462,2626.1,2626.0,5.78081]
["bitfinex-derivatives","ETHF0:USTF0",1724332705740,0.00416462,2626.1,2626.0,6.86271]
["bitfinex-derivatives","ETHF0:USTF0",1724332707542,0.00416462,2626.1,2626.0,10.67071]
["bitfinex-derivatives","ETHF0:USTF0",1724332707934,0.00416462,2626.1,2626.0,7.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724332708643,0.00416462,2626.1,2626.0,5.81691]
["bitfinex-derivatives","ETHF0:USTF0",1724332709244,0.00416462,2626.1,2626.0,9.02471]
["bitfinex-derivatives","ETHF0:USTF0",1724332710343,0.00416462,2626.1,2626.0,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1724332710536,0.00416462,2626.1,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724332710729,0.38071,2626.0,2625.7,1.03831755]
["bitfinex-derivatives","ETHF0:USTF0",1724332710931,0.38072,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724332711130,0.91132,2626.0,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724332711336,0.38072,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724332711535,0.38074,2625.8,2625.7,0.53951755]
["bitfinex-derivatives","ETHF0:USTF0",1724332711941,0.38074,2625.8,2625.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332712344,10.14139,2625.8,2625.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332712539,10.14139,2625.8,2624.8,4.20718064]
["bitfinex-derivatives","ETHF0:USTF0",1724332712540,0.38081,2625.3,2624.9,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1724332712843,3.2078,2625.6,2624.9,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1724332713051,4.2455,2625.6,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724332713437,1.0377,2625.6,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724332713639,1.0377,2625.6,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724332714746,1.0377,2625.6,2625.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1724332714747,1.0377,2625.6,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724332715043,0.5023,2625.6,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724332715249,0.5023,2625.6,2625.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724332715250,0.00571755,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724332719551,0.00571755,2625.7,2625.6,7.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724332724849,0.00571755,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724332725169,0.00571755,2625.7,2625.6,7.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724332725559,0.00571755,2625.7,2625.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724332725760,0.00571755,2625.7,2625.6,4.18956]
["bitfinex-derivatives","ETHF0:USTF0",1724332726064,0.00571755,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724332726266,0.00571755,2625.7,2625.6,4.18956]
["bitfinex-derivatives","ETHF0:USTF0",1724332726663,0.00571755,2625.7,2625.6,7.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724332727267,0.00416462,2626.1,2625.6,7.96852]
["bitfinex-derivatives","ETHF0:USTF0",1724332727571,0.00416462,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724332728062,0.00416462,2626.1,2626.0,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1724332729871,0.00416462,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724332734975,0.00416462,2626.1,2626.0,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1724332735574,0.00416462,2626.1,2626.0,5.14048]
["bitfinex-derivatives","ETHF0:USTF0",1724332735769,2.99348329,2626.5,2626.0,5.14048]
["bitfinex-derivatives","ETHF0:USTF0",1724332735770,1.98303075,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724332735967,1.98303075,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724332736169,0.5433,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724332736170,2.90694075,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724332736468,0.9152,2626.8,2626.3,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724332736667,0.91921627,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724332736970,0.91921627,2626.8,2626.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724332737764,0.91921627,2626.8,2626.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724332737965,0.00401627,2626.8,2626.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724332738167,0.00401627,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724332738372,0.38065,2626.4,2626.3,0.00415983]
["bitfinex-derivatives","ETHF0:USTF0",1724332738671,1.98303075,2626.5,2625.7,0.99938064]
["bitfinex-derivatives","ETHF0:USTF0",1724332738873,1.98303075,2626.5,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332738874,0.38075,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332739074,1.98303075,2626.0,2625.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724332739373,1.45953,2625.9,2625.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724332739676,1.45953,2625.9,2625.6,3.59173096]
["bitfinex-derivatives","ETHF0:USTF0",1724332739974,1.0788,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332740274,0.5405,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332741175,0.92123,2625.9,2625.6,3.59173096]
["bitfinex-derivatives","ETHF0:USTF0",1724332741375,0.5405,2625.9,2625.6,3.21097096]
["bitfinex-derivatives","ETHF0:USTF0",1724332741675,0.5405,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332742463,0.5405,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332744064,0.5405,2625.9,2625.8,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1724332744673,1.98303075,2626.1,2625.8,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1724332744866,1.98303075,2626.2,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724332745071,1.98303075,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724332745285,2.98623075,2626.5,2626.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724332745470,2.98623075,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724332746076,2.98623075,2626.5,2626.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724332746077,2.98623075,2626.5,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724332746278,2.36369075,2626.4,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332746579,0.38066,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724332746778,1.98303075,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724332746973,2.36369075,2626.4,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724332747174,6.17169075,2626.4,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724332747371,2.36369075,2626.4,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724332748284,1.98303075,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724332748476,1.98303075,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724332748477,2.36368075,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724332748876,1.98303075,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724332749182,2.36368075,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724332750777,2.36368075,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724332751079,1.98303075,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724332751388,1.98303075,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724332751569,1.98303075,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724332751570,2.36365075,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724332751775,0.5212,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724332751978,0.5212,2626.5,2626.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724332752181,0.5212,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724332752381,0.38065,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724332752578,0.38065,2626.4,2626.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1724332752579,0.38065,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724332752774,0.5064,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724332753171,0.5064,2626.3,2625.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1724332753377,0.88707,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724332753572,0.88707,2626.3,2625.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1724332753573,0.3807,2626.1,2625.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1724332753778,0.3807,2626.1,2625.6,3.75757096]
["bitfinex-derivatives","ETHF0:USTF0",1724332753779,0.38071,2626.0,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332753985,0.5064,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332755279,0.5064,2625.9,2625.7,4.32974]
["bitfinex-derivatives","ETHF0:USTF0",1724332756684,0.5064,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332756982,0.5064,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332757191,0.88713,2625.9,2625.6,4.12162096]
["bitfinex-derivatives","ETHF0:USTF0",1724332757482,0.5064,2625.9,2625.6,3.74087096]
["bitfinex-derivatives","ETHF0:USTF0",1724332757688,0.5051,2625.8,2625.6,0.00317096]
["bitfinex-derivatives","ETHF0:USTF0",1724332757878,0.88584,2625.8,2625.6,0.00317096]
["bitfinex-derivatives","ETHF0:USTF0",1724332758074,0.88584,2625.8,2625.6,0.38393096]
["bitfinex-derivatives","ETHF0:USTF0",1724332758075,4.3139,2625.8,2625.6,0.38393096]
["bitfinex-derivatives","ETHF0:USTF0",1724332759889,2.48943075,2625.9,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724332760079,2.48943075,2625.9,2625.7,0.89095]
["bitfinex-derivatives","ETHF0:USTF0",1724332760275,6.29743075,2625.9,2625.7,0.89095]
["bitfinex-derivatives","ETHF0:USTF0",1724332760489,6.29743075,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332760790,2.48943075,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332762984,2.87015075,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332763999,2.87015075,2625.9,2625.7,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1724332764504,1.98303075,2625.8,2625.7,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1724332764792,2.87015075,2625.9,2625.7,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1724332764985,2.87015075,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332765496,2.48943075,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332766693,2.87015075,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332766896,2.36375075,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332767100,1.98303075,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332767306,2.51763075,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724332767596,1.98303075,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724332767990,2.36374075,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724332768397,0.38071,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724332768601,2.36374075,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724332769395,0.38072,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724332769798,0.38074,2625.8,2625.7,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1724332769991,0.87434,2625.8,2625.7,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1724332771997,0.38075,2625.7,2625.6,0.38392096]
["bitfinex-derivatives","ETHF0:USTF0",1724332772698,0.38075,2625.7,2625.6,0.00317096]
["bitfinex-derivatives","ETHF0:USTF0",1724332773091,0.38075,2625.7,2625.2,4.19171755]
["bitfinex-derivatives","ETHF0:USTF0",1724332773092,9.76068,2625.7,2625.2,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332773401,0.38081,2625.3,2625.2,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332774203,0.38081,2625.3,2625.2,0.00991946]
["bitfinex-derivatives","ETHF0:USTF0",1724332774400,1.8888,2625.4,2625.2,0.39073946]
["bitfinex-derivatives","ETHF0:USTF0",1724332774602,1.8888,2625.4,2625.2,0.00991946]
["bitfinex-derivatives","ETHF0:USTF0",1724332775393,1.8888,2625.4,2625.2,0.39073946]
["bitfinex-derivatives","ETHF0:USTF0",1724332775798,1.508,2625.4,2625.2,0.39073946]
["bitfinex-derivatives","ETHF0:USTF0",1724332775995,1.508,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724332776200,5.19083075,2625.6,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724332776397,2.36380075,2625.6,2625.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724332776603,2.36379075,2625.7,2625.5,0.91828]
["bitfinex-derivatives","ETHF0:USTF0",1724332777307,2.36379075,2625.7,2625.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724332777499,0.38076,2625.6,2625.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724332777803,2.96808329,2625.8,2625.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724332777804,1.98303075,2625.8,2625.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724332778002,1.98303075,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724332778305,0.38074,2625.8,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724332778500,0.38074,2625.8,2625.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724332778501,0.38076,2625.7,2625.5,0.91827]
["bitfinex-derivatives","ETHF0:USTF0",1724332778808,0.87216,2625.7,2625.5,0.91827]
["bitfinex-derivatives","ETHF0:USTF0",1724332779110,5.25209,2625.7,2625.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1724332779407,0.38079,2625.5,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724332779596,0.38079,2625.5,2625.3,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1724332779994,0.38079,2625.5,2625.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724332780403,0.5463,2625.6,2625.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724332780604,0.89309,2625.4,2625.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724332780804,0.89309,2625.4,2625.2,0.93042946]
["bitfinex-derivatives","ETHF0:USTF0",1724332781011,0.4914,2625.3,2625.2,0.93042946]
["bitfinex-derivatives","ETHF0:USTF0",1724332781707,0.5123,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724332781899,0.89309,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724332782094,0.89309,2625.4,2625.2,0.93042946]
["bitfinex-derivatives","ETHF0:USTF0",1724332783206,0.8931,2625.4,2625.2,0.93042946]
["bitfinex-derivatives","ETHF0:USTF0",1724332783714,0.8931,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724332783913,0.5123,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724332788311,0.89309,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724332788710,0.5123,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724332789510,0.89309,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724332791618,0.5123,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724332791912,0.38079,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724332792108,4.18959,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724332794414,0.38079,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724332794807,2.49953075,2625.6,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724332795115,1.98303075,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724332795819,1.98303075,2625.7,2625.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1724332797316,2.36378075,2625.7,2625.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1724332797725,0.38075,2625.7,2625.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1724332798025,2.83963329,2625.7,2625.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1724332798924,2.83962329,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724332799109,0.38075,2625.7,2625.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1724332799313,0.38076,2625.6,2625.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724332799509,2.86434303,2625.6,2625.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724332799714,0.38076,2625.6,2625.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724332800126,1.33268,2625.6,2625.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724332800429,0.38076,2625.6,2625.5,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1724332800612,2.864114,2625.6,2625.5,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1724332800814,2.864114,2625.6,2625.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724332801220,7.037914,2625.6,2625.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724332801421,0.38079,2625.4,2625.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724332801618,0.38079,2625.4,2625.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724332801926,2.36781444,2625.4,2625.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724332802116,1.98702444,2625.4,2625.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724332802814,2.36781444,2625.4,2625.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724332803018,2.36781444,2625.4,2625.2,0.39501946]
["bitfinex-derivatives","ETHF0:USTF0",1724332803019,12.0166,2625.4,2625.2,0.00991946]
["bitfinex-derivatives","ETHF0:USTF0",1724332803321,9.05603243,2625.3,2625.2,0.00991946]
["bitfinex-derivatives","ETHF0:USTF0",1724332803622,0.38091,2624.6,2624.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1724332803921,0.38091,2624.6,2624.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724332804322,2.36650325,2624.6,2624.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724332804526,0.38509261,2624.6,2624.5,0.71262058]
["bitfinex-derivatives","ETHF0:USTF0",1724332807013,0.38509261,2624.6,2624.5,0.00342058]
["bitfinex-derivatives","ETHF0:USTF0",1724332807219,15.83756417,2624.6,2624.5,0.00342058]
["bitfinex-derivatives","ETHF0:USTF0",1724332807521,0.38094,2624.4,2624.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332807728,2.36414181,2624.4,2624.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332808026,6.17454181,2624.4,2624.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332808332,6.55774181,2624.4,2624.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724332808518,4.57454,2624.4,2624.3,0.00951499]
["bitfinex-derivatives","ETHF0:USTF0",1724332813317,4.19134,2624.4,2624.3,0.00951499]
["bitfinex-derivatives","ETHF0:USTF0",1724332813923,4.19134,2624.4,2624.3,0.37451499]
["bitfinex-derivatives","ETHF0:USTF0",1724332814927,0.38094,2624.4,2624.3,0.37451499]
["bitfinex-derivatives","ETHF0:USTF0",1724332815329,3.21198261,2624.6,2624.3,0.37451499]
["bitfinex-derivatives","ETHF0:USTF0",1724332815527,3.21198261,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332815528,0.00418261,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332817328,0.38509261,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332817524,0.38092,2624.5,2624.4,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1724332818224,0.38510261,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332818430,0.00418261,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332818827,0.38509261,2624.6,2624.4,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1724332819126,0.00418261,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332819328,0.38510261,2624.6,2624.4,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1724332820929,0.38092,2624.5,2624.4,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1724332821239,0.38092,2624.5,2624.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724332823839,0.38092,2624.5,2624.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1724332824738,0.38509261,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332825541,0.38509261,2624.6,2624.5,5.14363]
["bitfinex-derivatives","ETHF0:USTF0",1724332825542,0.00418261,2624.6,2624.5,5.14363]
["bitfinex-derivatives","ETHF0:USTF0",1724332825738,0.00418261,2624.6,2624.5,10.14363]
["bitfinex-derivatives","ETHF0:USTF0",1724332825936,0.00418261,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332829130,0.00418261,2624.6,2624.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724332829337,0.38510261,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332829531,0.38092,2624.5,2624.4,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1724332829840,0.38510261,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332830543,0.00418261,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332830940,0.00418261,2624.6,2624.5,4.19132]
["bitfinex-derivatives","ETHF0:USTF0",1724332831144,0.00418261,2624.6,2624.5,5.14363]
["bitfinex-derivatives","ETHF0:USTF0",1724332833234,1.98320181,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724332834135,2.86279156,2625.4,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724332834136,1.98320181,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724332834342,1.98320181,2625.3,2625.2,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1724332834343,0.00480665,2625.3,2625.2,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1724332836337,1.98320181,2625.6,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724332836742,1.98320181,2625.6,2625.5,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1724332836949,1.98320181,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724332837137,1.98320181,2625.7,2625.6,7.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724332837335,0.00415578,2625.7,2625.6,7.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724332838043,0.00415578,2625.7,2625.6,12.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724332838246,1.98320181,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724332838440,1.98320181,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332838838,1.98320181,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332839147,1.98645222,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332839454,1.98645222,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332839652,1.98320181,2625.8,2625.6,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1724332839851,1.98320181,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332840348,1.98320181,2625.8,2625.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724332840646,1.98320181,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724332841054,1.98320181,2625.8,2625.7,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1724332841240,1.98645222,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724332841847,0.00325041,2625.9,2625.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724332842044,1.98263384,2625.8,2625.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724332842251,1.98588425,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724332845555,1.98588425,2625.9,2625.8,4.18873]
["bitfinex-derivatives","ETHF0:USTF0",1724332846459,0.00325041,2625.9,2625.8,5.14057]
["bitfinex-derivatives","ETHF0:USTF0",1724332846850,0.00325041,2625.9,2625.8,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1724332847147,0.00325041,2625.9,2625.8,10.14057]
["bitfinex-derivatives","ETHF0:USTF0",1724332847551,0.00325041,2625.9,2625.8,5.14057]
["bitfinex-derivatives","ETHF0:USTF0",1724332848252,0.00325041,2625.9,2625.8,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1724332848551,0.00325041,2625.9,2625.8,4.55023]
["bitfinex-derivatives","ETHF0:USTF0",1724332849060,0.00325041,2625.9,2625.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1724332849355,0.00325041,2625.9,2625.8,4.55023]
["bitfinex-derivatives","ETHF0:USTF0",1724332849556,0.00325041,2625.9,2625.8,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1724332850661,0.00325041,2625.9,2625.8,10.50207]
["bitfinex-derivatives","ETHF0:USTF0",1724332851054,0.00325041,2625.9,2625.8,4.55023]
["bitfinex-derivatives","ETHF0:USTF0",1724332851358,0.38397041,2625.9,2625.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724332851660,0.38073,2625.8,2625.6,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1724332851963,0.38397041,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332852155,0.00325041,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724332852355,0.38398041,2625.9,2625.6,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1724332852664,0.38398041,2625.9,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724332853253,0.00325041,2625.9,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724332853560,0.00325041,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332853764,0.38074,2625.8,2625.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724332854153,0.38074,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332854354,0.38075,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332855359,3.8088,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332855561,0.38078,2625.5,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724332856480,2.36340384,2625.6,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724332856761,0.38078,2625.5,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724332857168,0.76298,2625.5,2625.2,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1724332857364,0.38081,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332857566,0.38082,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332858167,0.38083,2625.2,2624.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1724332858468,0.38081,2625.3,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724332858963,4.19041,2625.3,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724332859758,2.33343384,2625.4,2624.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1724332859969,2.33343384,2625.4,2624.8,4.88268]
["bitfinex-derivatives","ETHF0:USTF0",1724332860269,2.33343384,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724332860465,2.71422384,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724332860764,0.38081,2625.3,2624.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1724332861370,2.33343384,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724332863271,2.33343384,2625.4,2624.8,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1724332863582,2.36344384,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724332864258,1.98263384,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724332864466,2.36344384,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724332864873,2.36344384,2625.3,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724332865263,3.2078,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332865470,0.38086,2625.0,2624.8,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724332866875,0.38086,2624.9,2624.8,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724332867071,0.3809,2624.7,2624.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724332867272,0.3809,2624.7,2624.3,0.00951499]
["bitfinex-derivatives","ETHF0:USTF0",1724332867273,0.38094,2624.4,2624.3,0.00951499]
["bitfinex-derivatives","ETHF0:USTF0",1724332867764,4.19134,2624.4,2624.3,0.00951499]
["bitfinex-derivatives","ETHF0:USTF0",1724332868369,0.38098,2624.2,2623.9,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1724332868576,0.3786,2624.1,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724332868872,4.54471,2624.6,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724332868873,3.97331,2624.6,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724332869072,4.35191,2624.6,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724332869273,0.38092,2624.5,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724332869463,0.38092,2624.5,2624.2,0.38540837]
["bitfinex-derivatives","ETHF0:USTF0",1724332870270,4.35763755,2624.6,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332870464,0.76523755,2624.6,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332870670,0.38092,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332870875,0.38092,2624.5,2624.2,0.38540837]
["bitfinex-derivatives","ETHF0:USTF0",1724332872173,0.76522755,2624.6,2624.2,0.00444837]
["bitfinex-derivatives","ETHF0:USTF0",1724332872481,0.76522755,2624.6,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332872668,0.38092,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332872868,0.38094,2624.4,2624.2,3.21224837]
["bitfinex-derivatives","ETHF0:USTF0",1724332873064,3.59211755,2624.6,2624.2,3.21224837]
["bitfinex-derivatives","ETHF0:USTF0",1724332873370,0.74395,2624.3,2624.2,3.21224837]
["bitfinex-derivatives","ETHF0:USTF0",1724332873770,4.55435,2624.3,2624.2,3.21224837]
["bitfinex-derivatives","ETHF0:USTF0",1724332875272,4.1734,2624.3,2624.2,3.21224837]
["bitfinex-derivatives","ETHF0:USTF0",1724332876271,4.55435,2624.3,2624.2,3.21224837]
["bitfinex-derivatives","ETHF0:USTF0",1724332877388,10.50673,2624.3,2624.2,0.00444837]
["bitfinex-derivatives","ETHF0:USTF0",1724332877581,0.38104,2623.7,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724332877882,0.38106,2623.6,2623.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724332878083,0.38106,2623.5,2623.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724332878283,0.38109,2623.4,2623.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724332878486,0.38593363,2623.4,2623.1,0.38451856]
["bitfinex-derivatives","ETHF0:USTF0",1724332878682,0.38593363,2623.4,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724332878884,0.38593363,2623.4,2623.1,0.00339856]
["bitfinex-derivatives","ETHF0:USTF0",1724332878885,3.21264363,2623.4,2623.1,0.00339856]
["bitfinex-derivatives","ETHF0:USTF0",1724332879090,0.3811,2623.3,2623.1,0.38451856]
["bitfinex-derivatives","ETHF0:USTF0",1724332879597,3.59373363,2623.4,2623.1,0.38451856]
["bitfinex-derivatives","ETHF0:USTF0",1724332879988,3.21264363,2623.4,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724332880389,7.02464363,2623.4,2623.1,0.00339856]
["bitfinex-derivatives","ETHF0:USTF0",1724332880592,3.59372363,2623.4,2623.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724332880800,7.40572363,2623.4,2623.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724332881000,7.40572363,2623.4,2623.1,0.00339856]
["bitfinex-derivatives","ETHF0:USTF0",1724332881001,0.3811,2623.3,2623.1,0.00339856]
["bitfinex-derivatives","ETHF0:USTF0",1724332882093,0.3811,2623.3,2623.1,0.38451856]
["bitfinex-derivatives","ETHF0:USTF0",1724332882501,0.38111,2623.2,2623.1,0.00339856]
["bitfinex-derivatives","ETHF0:USTF0",1724332884006,4.19311,2623.2,2623.1,0.00339856]
["bitfinex-derivatives","ETHF0:USTF0",1724332884303,5.14589,2623.2,2623.1,0.00339856]
["bitfinex-derivatives","ETHF0:USTF0",1724332884890,3.21264363,2623.4,2623.1,0.00339856]
["bitfinex-derivatives","ETHF0:USTF0",1724332885104,0.38111,2623.3,2623.1,0.38450856]
["bitfinex-derivatives","ETHF0:USTF0",1724332885300,3.21264363,2623.4,2623.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724332885799,0.38109,2623.3,2623.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724332886202,0.38109,2623.3,2623.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1724332886499,0.38109,2623.3,2623.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724332886697,0.38109,2623.3,2623.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1724332887100,3.21264363,2623.4,2623.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724332887498,3.59372363,2623.4,2623.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724332887802,0.38592363,2623.4,2623.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724332888596,0.38109,2623.3,2623.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724332888801,0.38109,2623.3,2623.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724332889797,0.38109,2623.3,2623.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1724332890805,0.00484363,2623.4,2623.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724332891403,0.00484363,2623.4,2623.3,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1724332892999,0.00484363,2623.4,2623.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724332893310,0.38109,2623.3,2623.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724332893705,0.38109,2623.3,2623.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724332893908,0.00484363,2623.4,2623.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724332894107,0.38593363,2623.4,2623.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724332894407,0.38109,2623.3,2623.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724332894599,0.38109,2623.3,2623.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724332894801,0.38111,2623.2,2623.1,0.73969856]
["bitfinex-derivatives","ETHF0:USTF0",1724332895201,0.3811,2623.3,2623.1,1.12081856]
["bitfinex-derivatives","ETHF0:USTF0",1724332895904,0.38111,2623.2,2623.1,0.73969856]
["bitfinex-derivatives","ETHF0:USTF0",1724332898208,0.38111,2623.2,2623.1,0.00339856]
["bitfinex-derivatives","ETHF0:USTF0",1724332899104,0.3811,2623.3,2623.1,0.00339856]
["bitfinex-derivatives","ETHF0:USTF0",1724332899303,0.00484363,2623.4,2623.1,0.00339856]
["bitfinex-derivatives","ETHF0:USTF0",1724332899504,0.00484363,2623.4,2623.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724332900102,0.00484363,2623.4,2623.3,8.14849]
["bitfinex-derivatives","ETHF0:USTF0",1724332900309,4.089,2624.3,2623.5,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1724332900505,4.089,2624.3,2623.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724332900506,0.95241,2624.2,2623.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724332900705,0.38101,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332901107,0.381,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332901411,0.00313902,2624.0,2623.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724332904802,0.00313902,2624.0,2623.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724332905012,0.38412902,2624.0,2623.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724332905515,0.38101,2623.9,2623.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724332905708,0.38413902,2624.0,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332906309,0.38101,2623.9,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332907313,0.38413902,2624.0,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332907814,0.38101,2623.9,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332909714,0.00313902,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332909915,0.38413902,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332910111,0.38101,2623.9,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332913016,0.00313902,2624.0,2623.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724332913017,0.38102,2623.8,2623.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724332913218,0.38102,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332913610,0.38003902,2624.0,2623.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724332913814,0.38103,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332914208,0.38103,2623.8,2623.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724332914724,0.38103,2623.7,2623.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724332914929,0.38003902,2624.0,2623.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724332915224,0.38103,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332915524,0.38103,2623.7,2623.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724332915719,4.19123902,2624.0,2623.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724332915720,0.38103,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332916023,0.38003902,2624.0,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332916220,4.19123902,2624.0,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332916524,0.38102,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332918020,0.38003902,2624.0,2623.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724332918021,0.38101,2623.9,2623.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332918318,0.38102,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332919524,0.38102,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332920415,0.38102,2623.8,2623.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332920615,0.38102,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332921016,0.00313902,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332922826,0.38412902,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332923321,0.38101,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332923919,0.00313902,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332923920,0.38413902,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332924721,0.38101,2623.9,2623.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332925618,0.00313902,2624.0,2623.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724332925835,0.38102,2623.9,2623.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332926018,0.38101,2623.9,2623.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332926327,0.38101,2623.9,2623.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724332926328,0.73673902,2624.0,2623.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332926928,0.35573902,2624.0,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332927116,0.38102,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332927318,0.38102,2623.8,2623.6,3.94974]
["bitfinex-derivatives","ETHF0:USTF0",1724332927514,0.38102,2623.9,2623.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724332927741,0.38102,2623.9,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332928319,0.38102,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332928821,0.38102,2623.9,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332929321,0.38102,2623.9,2623.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332929524,0.38102,2623.8,2623.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724332930524,0.00313902,2624.0,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332930719,0.38102,2623.9,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332931028,0.00313902,2624.0,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332931029,0.38102,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332931329,0.38102,2623.8,2623.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724332931526,0.38102,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332932129,0.38102,2623.9,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332932526,0.38102,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332933126,0.38413902,2624.0,2623.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724332933327,0.38413902,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332933527,0.38413902,2624.0,2623.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332933830,0.38413902,2624.0,2623.9,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1724332934333,3.78849156,2624.3,2623.9,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1724332934334,2.48199156,2624.3,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724332934521,0.00571755,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332935127,0.00571755,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332935333,0.39047827,2624.6,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332935531,0.38092,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332935729,0.75742,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332935930,1.12922,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332936127,0.7483,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332936325,0.00956827,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724332936533,0.00956827,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332937533,0.00956827,2624.6,2624.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1724332938340,0.00956827,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332938534,0.00956827,2624.6,2624.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724332938733,0.39047827,2624.6,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724332938939,0.39047827,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724332940424,0.00956827,2624.6,2624.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724332940633,0.38093,2624.5,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724332940844,0.00956827,2624.6,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332941242,3.81996827,2624.6,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332941841,3.81996827,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332942030,0.00956827,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332942742,0.00956827,2624.6,2624.5,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1724332943342,0.39046827,2624.6,2624.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724332943640,0.00956827,2624.6,2624.5,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1724332944334,0.00956827,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332944641,0.39047827,2624.6,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332944937,0.38092,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332945136,0.3704,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332945343,0.3841,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332945728,0.3841,2624.4,2624.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724332946038,0.38095,2624.3,2624.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724332946337,0.73045,2624.3,2624.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724332946740,4.1599,2624.3,2623.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1724332947037,0.38101,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332947248,0.95248,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332947431,0.38104,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332947633,0.3495,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332947833,0.3853,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332948143,0.3834,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332948433,2.86296156,2624.2,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724332948636,0.7329,2624.1,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724332948836,0.7329,2624.1,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724332950040,0.7329,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332950255,0.7329,2624.1,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724332950437,0.7329,2624.1,2624.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724332950638,1.11388,2624.1,2624.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724332950851,4.92508,2624.1,2624.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724332952344,0.38101,2623.9,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724332952534,0.38099,2624.0,2623.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724332952730,3.9407,2624.1,2623.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724332952731,6.42269156,2624.1,2623.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724332953140,0.38101,2623.9,2623.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724332953638,0.38102,2623.8,2623.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724332953949,0.38102,2623.9,2623.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724332954137,0.38102,2623.9,2623.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724332954337,0.38102,2623.8,2623.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724332955652,0.38102,2623.8,2623.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724332956041,0.381,2624.0,2623.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724332956443,0.381,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332956841,0.7329,2624.1,2623.7,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1724332957048,0.7329,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332957049,0.38105,2623.7,2623.5,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1724332957249,0.38104,2623.7,2623.5,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1724332957647,0.38104,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332957840,0.38104,2623.7,2623.5,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1724332958040,0.38103,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332958653,7.37516156,2624.1,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332959044,0.38101,2623.9,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332959448,0.38102,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724332959847,0.38101,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332960655,0.381,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724332960851,7.37516156,2624.1,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332960852,1.11389,2624.1,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332961058,0.38099,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332961852,0.38099,2624.0,2623.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724332962044,0.38099,2624.0,2623.9,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1724332962250,2.48199156,2624.2,2623.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724332962448,2.86293156,2624.4,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724332962654,3.25736983,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724332962852,0.77537827,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724332963061,0.38092,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332963249,0.77537827,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724332963449,0.77537827,2624.6,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332963450,0.38092,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332963751,0.38093,2624.5,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724332963947,3.98317827,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724332964148,3.98317827,2624.6,2624.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724332964149,0.77537827,2624.6,2624.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724332965757,0.38093,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724332966160,0.38094,2624.4,2624.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1724332966356,0.38093,2624.5,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724332967248,0.00956827,2624.6,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724332967444,0.00956827,2624.6,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332967844,0.39046827,2624.6,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332968046,0.00956827,2624.6,2624.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724332968250,0.00956827,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724332968660,0.00956827,2624.6,2624.5,4.93392]
["bitfinex-derivatives","ETHF0:USTF0",1724332970956,0.00956827,2624.6,2624.5,8.14172]
["bitfinex-derivatives","ETHF0:USTF0",1724332971452,0.00956827,2624.6,2624.5,13.14172]
["bitfinex-derivatives","ETHF0:USTF0",1724332972346,0.76692,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724332972546,0.38083,2625.1,2625.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724332972752,3.5939,2625.2,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724332972959,0.3861,2625.2,2624.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724332973259,0.39505817,2625.2,2624.6,1.14143936]
["bitfinex-derivatives","ETHF0:USTF0",1724332973463,0.38086,2624.9,2624.6,1.14143936]
["bitfinex-derivatives","ETHF0:USTF0",1724332974663,0.38089,2624.7,2624.6,0.00893936]
["bitfinex-derivatives","ETHF0:USTF0",1724332974962,1.33312,2624.7,2624.6,0.00893936]
["bitfinex-derivatives","ETHF0:USTF0",1724332975150,4.57409,2624.7,2624.6,0.00893936]
["bitfinex-derivatives","ETHF0:USTF0",1724332977557,0.38096,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332977860,0.3523,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724332978264,0.38094,2624.4,2624.0,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1724332978562,0.3523,2624.3,2624.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724332978763,0.7059,2624.3,2624.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1724332979063,0.38092,2624.5,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724332981159,0.7286,2624.6,2624.0,3.21180161]
["bitfinex-derivatives","ETHF0:USTF0",1724332981362,0.38095,2624.3,2624.0,3.59279161]
["bitfinex-derivatives","ETHF0:USTF0",1724332981561,0.7155,2624.2,2624.0,3.59279161]
["bitfinex-derivatives","ETHF0:USTF0",1724332981757,1.09647,2624.2,2624.0,3.21180161]
["bitfinex-derivatives","ETHF0:USTF0",1724332981958,0.38098,2624.1,2624.0,3.21180161]
["bitfinex-derivatives","ETHF0:USTF0",1724332982264,0.3763,2624.1,2624.0,3.59279161]
["bitfinex-derivatives","ETHF0:USTF0",1724332982464,0.3477,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724332987370,0.75245,2624.3,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724332987559,0.3715,2624.3,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724332988558,0.3715,2624.3,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724332989163,0.3715,2624.3,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724332990271,0.38092,2624.6,2624.0,3.21180161]
["bitfinex-derivatives","ETHF0:USTF0",1724332990467,0.7202,2624.7,2624.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724332990663,0.7202,2624.7,2624.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724332991166,0.38977817,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724332991370,0.00895817,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724332992069,0.00895817,2625.2,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724332992264,0.00895817,2625.2,2624.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724332992265,0.38978817,2625.2,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332993271,0.00895817,2625.2,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332993573,0.38977817,2625.2,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332994074,0.38977817,2625.2,2624.9,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1724332994274,0.38977817,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332994472,0.00895817,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332994665,0.38977817,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332994865,0.00895817,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332995478,0.00895817,2625.2,2625.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724332995769,0.00895817,2625.2,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724332996279,0.00895817,2625.2,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332996977,0.38978817,2625.2,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332997875,0.00895817,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724332998072,0.38977817,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724332998466,0.38977817,2625.2,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332998869,0.38977817,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724332999269,0.38977817,2625.2,2624.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724332999270,0.38977817,2625.2,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724332999670,0.38977817,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724333000075,0.38977817,2625.2,2624.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724333000076,0.00895817,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724333004174,0.00895817,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333004175,0.00895817,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724333004379,0.00895817,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333004577,0.38087,2624.9,2624.5,7.77471]
["bitfinex-derivatives","ETHF0:USTF0",1724333004771,0.744,2624.8,2624.5,7.77471]
["bitfinex-derivatives","ETHF0:USTF0",1724333005284,1.12488,2624.8,2624.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724333005480,1.12488,2624.8,2624.5,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1724333005481,0.744,2624.8,2624.5,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1724333006769,0.744,2624.8,2624.5,7.77472]
["bitfinex-derivatives","ETHF0:USTF0",1724333007479,0.744,2624.8,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724333007985,0.744,2624.8,2624.5,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1724333008372,0.744,2624.8,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724333010298,0.3809,2624.7,2624.4,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1724333010474,0.38091,2624.6,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333010673,0.3795,2624.7,2624.2,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724333010977,0.38098,2624.1,2624.0,0.00400161]
["bitfinex-derivatives","ETHF0:USTF0",1724333012384,0.74837,2624.2,2624.0,0.00400161]
["bitfinex-derivatives","ETHF0:USTF0",1724333012573,0.3674,2624.2,2624.0,0.38499161]
["bitfinex-derivatives","ETHF0:USTF0",1724333012986,0.7185,2624.3,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724333014379,3.2078,2624.4,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724333014789,0.3674,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333014982,0.3674,2624.5,2624.3,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724333015384,0.3674,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333016181,0.3674,2624.5,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724333016379,0.7196,2624.6,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333016581,1.10051,2624.6,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333017283,0.7196,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333017589,0.7196,2624.6,2624.3,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724333017797,1.1005,2624.6,2624.3,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724333018384,1.1005,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724333018385,0.7196,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724333018587,1.1005,2624.6,2624.3,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724333019088,0.7196,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724333019493,1.1005,2624.6,2624.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724333020189,0.38092,2624.5,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724333022383,0.38092,2624.5,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724333022794,0.7196,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724333023187,4.53,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724333023392,0.38093,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333024583,1.10051,2624.6,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333024788,1.10051,2624.6,2624.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724333024789,0.38092,2624.5,2624.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724333024996,0.38092,2624.5,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724333025506,1.10052,2624.6,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333025791,0.7196,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724333025996,1.10051,2624.6,2624.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724333026201,4.53,2624.6,2624.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1724333026500,4.91091,2624.6,2624.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724333027599,1.10051,2624.6,2624.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1724333028802,1.10051,2624.6,2624.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724333029199,0.7196,2624.6,2624.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1724333029702,1.10051,2624.6,2624.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1724333029999,0.7196,2624.6,2624.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1724333030208,2.48199156,2624.9,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724333030499,0.7349,2624.9,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724333030688,0.7349,2624.9,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724333031095,1.11576,2624.9,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724333032098,1.11576,2624.9,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333032297,1.11576,2624.9,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333032694,0.7349,2624.9,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333033298,0.7349,2624.9,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333033299,1.11576,2624.9,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333033699,1.11576,2624.9,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333034094,1.11576,2624.9,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333034594,0.38088,2624.8,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333035106,0.7349,2624.9,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333035306,0.7349,2624.9,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333035506,1.11576,2624.9,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333036100,0.7349,2624.9,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333036400,0.7349,2624.9,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724333036597,0.7349,2624.9,2624.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724333037606,4.92536,2624.9,2624.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724333037802,0.7349,2624.9,2624.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724333038008,2.48199156,2625.1,2624.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1724333038204,2.48199156,2625.1,2624.8,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724333038405,0.38085,2625.0,2624.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724333038608,2.86283156,2625.1,2624.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724333038809,0.38084,2625.1,2624.8,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724333039204,2.86283156,2625.1,2624.8,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724333039711,0.38084,2625.1,2624.8,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724333040505,0.38084,2625.1,2624.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724333040707,2.86283156,2625.1,2624.8,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724333040904,0.38084,2625.1,2624.8,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724333041103,2.86283156,2625.1,2624.8,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724333042304,2.48199156,2625.1,2624.8,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724333042504,0.38083,2625.1,2624.8,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724333042706,3.97577973,2625.2,2624.8,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724333042906,3.97577973,2625.2,2624.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724333042907,3.59494973,2625.2,2624.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724333043109,3.59494973,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724333043301,3.97576973,2625.2,2624.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1724333044007,1.49377817,2625.2,2624.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1724333044214,3.97576973,2625.2,2624.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1724333044600,3.59494973,2625.2,2624.8,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724333044802,3.97576973,2625.2,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724333045413,3.97576973,2625.2,2625.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724333046203,3.59494973,2625.2,2625.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724333046405,3.97576973,2625.2,2625.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724333047111,3.59494973,2625.2,2625.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724333047304,0.38083,2625.1,2625.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724333047704,4.19043,2625.1,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724333048008,0.38083,2625.1,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724333048403,0.38083,2625.1,2625.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333048810,3.8096,2625.1,2625.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333049017,6.67242156,2625.1,2625.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333049710,3.97576973,2625.2,2625.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333050312,2.48199156,2625.1,2625.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333050516,3.97576973,2625.2,2625.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333050716,3.59494973,2625.2,2625.0,2.02684]
["bitfinex-derivatives","ETHF0:USTF0",1724333050917,3.97576973,2625.2,2625.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333051215,2.49094973,2625.2,2625.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333051408,2.87176973,2625.2,2625.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724333051608,2.87176973,2625.2,2625.0,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724333051609,3.22246973,2625.2,2625.0,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724333052214,3.22246973,2625.2,2625.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333052413,0.38083,2625.1,2625.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333052618,0.38083,2625.1,2624.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333052619,4.19044,2625.1,2624.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333052806,2.86226368,2625.0,2624.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333053007,0.3811,2625.0,2624.9,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1724333053312,4.1907,2625.0,2624.9,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1724333055414,0.3811,2625.0,2624.9,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1724333056523,0.3811,2625.0,2624.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333058219,0.3811,2625.0,2624.9,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1724333058613,0.3811,2625.0,2624.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333058820,4.57156,2625.0,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333059016,0.359,2624.9,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724333059215,0.359,2624.9,2624.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333059415,0.73987,2624.9,2624.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333061320,0.359,2624.9,2624.8,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1724333063019,2.48116368,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724333063222,2.48116368,2625.1,2625.0,2.02685]
["bitfinex-derivatives","ETHF0:USTF0",1724333063625,2.49012185,2625.2,2625.0,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1724333063934,2.49012185,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724333064925,2.49012185,2625.2,2625.0,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1724333065125,2.49012185,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724333065732,0.00895817,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724333073037,0.00895817,2625.2,2625.0,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1724333073234,0.35885817,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724333074137,0.00895817,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724333075936,0.00895817,2625.2,2625.1,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1724333080227,2.48116368,2625.5,2625.1,5.71376]
["bitfinex-derivatives","ETHF0:USTF0",1724333080429,2.84636368,2625.7,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724333080628,2.84636368,2625.7,2625.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333081038,0.3652,2625.7,2625.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333081343,0.37006826,2625.7,2625.6,5.23456]
["bitfinex-derivatives","ETHF0:USTF0",1724333081537,0.37006826,2625.7,2625.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333082036,0.37006826,2625.7,2625.6,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1724333082236,0.37006826,2625.7,2625.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333083037,0.37006826,2625.7,2625.6,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1724333083235,0.37006826,2625.7,2625.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333085551,0.37006826,2625.7,2625.6,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1724333086239,2.48688123,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724333086435,2.48688123,2625.9,2625.8,5.23453]
["bitfinex-derivatives","ETHF0:USTF0",1724333086634,2.48688123,2625.9,2625.8,9.04253]
["bitfinex-derivatives","ETHF0:USTF0",1724333087243,0.00996494,2625.9,2625.8,9.04253]
["bitfinex-derivatives","ETHF0:USTF0",1724333087544,0.00996494,2625.9,2625.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333087739,0.75286494,2625.9,2625.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333088138,0.75286494,2625.9,2625.8,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724333088346,0.75286494,2625.9,2625.8,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1724333088646,0.75286494,2625.9,2625.8,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724333088837,0.36826494,2625.9,2625.8,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724333089847,0.00996494,2625.9,2625.8,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724333090141,0.00996494,2625.9,2625.8,5.59773]
["bitfinex-derivatives","ETHF0:USTF0",1724333090344,0.00996494,2625.9,2625.8,9.40573]
["bitfinex-derivatives","ETHF0:USTF0",1724333091245,0.00996494,2625.9,2625.8,10.15393]
["bitfinex-derivatives","ETHF0:USTF0",1724333095147,0.38065,2626.4,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333095459,0.38065,2626.4,2626.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333095947,4.18785,2626.4,2626.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333096151,4.19144073,2626.4,2626.3,1.65013612]
["bitfinex-derivatives","ETHF0:USTF0",1724333097341,4.19144073,2626.4,2626.3,0.00413612]
["bitfinex-derivatives","ETHF0:USTF0",1724333100550,6.78905073,2626.4,2626.3,0.00413612]
["bitfinex-derivatives","ETHF0:USTF0",1724333100750,4.19144073,2626.4,2626.3,0.00413612]
["bitfinex-derivatives","ETHF0:USTF0",1724333100959,0.00359073,2626.4,2626.3,1.65013612]
["bitfinex-derivatives","ETHF0:USTF0",1724333101258,0.00359073,2626.4,2626.3,2.03079612]
["bitfinex-derivatives","ETHF0:USTF0",1724333101649,0.00359073,2626.4,2626.3,5.23859612]
["bitfinex-derivatives","ETHF0:USTF0",1724333102156,0.348,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333102360,0.3728,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333102748,0.3728,2626.8,2626.6,5.23441]
["bitfinex-derivatives","ETHF0:USTF0",1724333103157,0.37712274,2626.8,2626.6,5.23441]
["bitfinex-derivatives","ETHF0:USTF0",1724333103350,0.37712274,2626.8,2626.6,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1724333103555,0.37712274,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333106362,0.00432274,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333108066,5.45752274,2626.8,2626.3,4.85793612]
["bitfinex-derivatives","ETHF0:USTF0",1724333108358,2.02662,2626.6,2626.3,1.65013612]
["bitfinex-derivatives","ETHF0:USTF0",1724333108562,0.75993,2626.5,2626.3,1.65013612]
["bitfinex-derivatives","ETHF0:USTF0",1724333108866,0.75993,2626.5,2625.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724333108867,0.95165,2626.3,2625.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1724333109057,0.38073,2625.8,2625.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1724333109362,2.02672,2625.9,2625.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1724333109565,0.3793,2625.7,2625.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1724333109964,0.3793,2625.7,2625.6,4.85844178]
["bitfinex-derivatives","ETHF0:USTF0",1724333110766,3.94438,2626.2,2625.6,4.85844178]
["bitfinex-derivatives","ETHF0:USTF0",1724333110959,0.3526,2626.1,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724333111161,0.3526,2626.1,2625.7,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1724333111871,0.3526,2626.1,2625.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724333112062,0.3526,2626.1,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724333112257,0.38065,2626.4,2626.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1724333112459,0.38065,2626.4,2625.9,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724333112763,0.38066,2626.3,2625.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724333112967,0.38066,2626.3,2625.7,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1724333113161,0.38068,2626.2,2625.7,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1724333114967,0.38067,2626.3,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724333115768,3.9337,2626.5,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724333116067,0.7259,2626.5,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724333116260,0.7259,2626.5,2625.9,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724333116464,0.7259,2626.5,2625.9,7.53751]
["bitfinex-derivatives","ETHF0:USTF0",1724333116671,0.7259,2626.5,2625.9,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724333116672,0.38066,2626.3,2625.9,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724333116868,0.38065,2626.4,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724333117271,0.38065,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333117272,0.38066,2626.3,2625.9,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724333118071,0.38066,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724333119278,0.38066,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333119463,0.38066,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724333120270,0.38067,2626.2,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724333120473,4.8853,2626.5,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724333120771,0.3707,2626.1,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724333120971,0.7283,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724333122864,0.38066,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333123067,6.07316409,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333123274,3.59271274,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333123475,0.3806,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724333123667,3.59271274,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333123976,3.21212274,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333124167,0.00432274,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333124369,0.00432274,2626.8,2626.7,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724333124571,0.00432274,2626.8,2626.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724333125970,0.00432274,2626.8,2626.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724333125971,0.38491274,2626.8,2626.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724333126169,0.38491274,2626.8,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724333126170,0.3806,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724333126470,0.3806,2626.7,2626.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1724333126767,0.38491274,2626.8,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724333126973,0.00432274,2626.8,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724333127680,0.38492274,2626.8,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724333127868,0.00432274,2626.8,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724333128075,0.38491274,2626.8,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724333128472,0.38491274,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333128773,0.38491274,2626.8,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724333129370,0.38491274,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333131781,0.3806,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724333131977,0.734,2626.7,2626.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724333132176,0.38066,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333132372,0.38065,2626.4,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724333133080,0.38064,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724333133269,2.48045135,2626.6,2626.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724333133468,0.38062,2626.6,2626.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724333133875,3.21445135,2626.7,2626.0,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1724333134075,0.734,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333135081,0.38064,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333135879,0.38064,2626.5,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333135880,0.95159,2626.5,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333136480,0.3761,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333136674,0.38066,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333136879,0.38063,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333137076,0.38063,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333137485,0.38063,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333137885,0.38062,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724333139177,0.38063,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724333140988,1.11461,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333141288,0.38062,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724333142381,2.48477409,2626.8,2626.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724333142685,0.38491274,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333142878,0.38491274,2626.8,2626.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724333142879,0.3806,2626.7,2626.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724333143078,0.3806,2626.7,2626.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333143785,0.38064,2626.5,2626.2,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724333143987,0.38064,2626.4,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333144191,0.3644,2626.6,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333144486,0.95152,2626.7,2626.2,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724333144487,0.75374,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333145189,0.95152,2626.7,2626.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333145190,0.38061,2626.7,2626.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333146889,0.38061,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724333148487,0.38061,2626.7,2626.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333148792,0.00432274,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333149382,0.38490274,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333150382,0.00432274,2626.8,2626.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724333150593,0.3806,2626.7,2626.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724333150982,0.3806,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333152493,0.38491274,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333152681,0.00432274,2626.8,2626.7,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724333152896,0.00432274,2626.8,2626.7,7.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724333153089,0.00432274,2626.8,2626.7,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724333153486,0.00432274,2626.8,2626.7,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724333153686,0.00432274,2626.8,2626.7,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1724333153687,0.38490274,2626.8,2626.7,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1724333153889,0.38490274,2626.8,2626.7,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724333153890,0.76430274,2626.8,2626.7,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724333154092,0.76430274,2626.8,2626.7,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1724333155095,0.76430274,2626.8,2626.7,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724333155396,0.76430274,2626.8,2626.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724333155593,0.38066,2626.3,2625.7,4.20285256]
["bitfinex-derivatives","ETHF0:USTF0",1724333155793,0.38065,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333156095,0.38066,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333156983,2.48050349,2626.5,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333156984,0.38065,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333158791,2.48050349,2626.5,2626.1,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1724333158992,2.48050349,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333158993,2.86113349,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333159697,2.86402049,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724333159900,0.95581274,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333159901,2.86401049,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333160089,0.00432274,2626.8,2626.4,4.32964]
["bitfinex-derivatives","ETHF0:USTF0",1724333160090,0.38063,2626.6,2626.4,4.32964]
["bitfinex-derivatives","ETHF0:USTF0",1724333160291,2.48772323,2626.8,2626.4,4.69424]
["bitfinex-derivatives","ETHF0:USTF0",1724333160591,0.38068,2626.2,2626.0,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1724333160789,0.38068,2626.2,2626.0,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1724333161094,0.38067,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333161495,0.38067,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724333161899,0.38066,2626.4,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724333162100,0.38066,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333162800,2.48340049,2626.5,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333162991,0.38066,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333163395,0.38066,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724333163599,2.86404049,2626.5,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724333163799,2.86403049,2626.6,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333164101,2.86403049,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724333164488,0.38063,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724333164791,0.38061,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333164996,0.38061,2626.7,2626.6,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1724333165202,0.38061,2626.7,2626.6,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1724333165405,2.48772323,2626.8,2626.4,4.32964]
["bitfinex-derivatives","ETHF0:USTF0",1724333165406,0.38063,2626.5,2626.4,4.32964]
["bitfinex-derivatives","ETHF0:USTF0",1724333165700,0.38063,2626.5,2626.4,8.13684]
["bitfinex-derivatives","ETHF0:USTF0",1724333166491,0.38063,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724333167199,3.43923323,2626.8,2626.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724333167200,2.48340049,2626.7,2626.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724333167395,2.48772323,2626.8,2626.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724333167600,0.38061,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333167800,2.86401049,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333168801,2.86401049,2626.7,2626.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1724333168802,0.38062,2626.6,2626.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1724333169001,0.38062,2626.6,2626.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724333169195,0.38062,2626.6,2626.3,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1724333169196,0.38065,2626.4,2626.3,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1724333169597,0.74334,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333170499,0.38064,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333171909,0.38065,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333172706,0.38065,2626.4,2626.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1724333174109,0.38065,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333174497,0.38065,2626.4,2626.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1724333175506,0.38065,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333176308,0.73605,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333177509,0.73605,2626.4,2626.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1724333178007,2.86405049,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333182416,2.48340049,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333184620,2.86403049,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333185907,0.38065,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333186315,0.75105,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333186505,3.23445049,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333186913,2.86405049,2626.4,2626.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1724333188214,2.86405049,2626.4,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333189214,0.38065,2626.4,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333189417,2.48340049,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333189618,2.48340049,2626.5,2626.4,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1724333189915,2.48340049,2626.5,2626.4,4.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724333190516,2.48340049,2626.5,2626.4,4.55225]
["bitfinex-derivatives","ETHF0:USTF0",1724333191319,2.48340049,2626.5,2626.4,5.50389]
["bitfinex-derivatives","ETHF0:USTF0",1724333191519,2.48340049,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333191719,2.86401049,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724333192117,2.86401049,2626.7,2626.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1724333192322,0.38061,2626.7,2626.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1724333194211,0.38061,2626.7,2626.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724333194410,0.38061,2626.7,2626.5,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1724333194411,0.38062,2626.6,2626.5,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724333194610,1.33224,2626.5,2626.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724333194928,3.82362875,2626.5,2626.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724333195520,1.33224,2626.5,2626.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724333195824,2.87184845,2626.5,2626.4,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1724333196725,2.87184845,2626.5,2626.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724333196913,2.87184845,2626.5,2626.4,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1724333198919,2.87199082,2626.5,2626.4,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1724333199326,0.38064,2626.5,2626.4,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1724333200231,0.38063,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724333200916,0.38062,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333202025,0.00432274,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333202221,0.38061,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333202422,0.38492274,2626.8,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333203332,0.38061,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333205032,0.38063,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724333205543,0.38064,2626.5,2626.4,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1724333205836,2.87306021,2626.5,2626.4,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1724333206923,2.49242021,2626.5,2626.4,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1724333207237,0.38064,2626.5,2626.4,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1724333207839,2.87306021,2626.5,2626.4,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1724333208235,0.38065,2626.4,2626.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1724333208737,2.87307021,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333210437,2.49242021,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333210939,2.49242021,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333211636,2.49242021,2626.6,2626.5,8.34724]
["bitfinex-derivatives","ETHF0:USTF0",1724333211938,2.49242021,2626.7,2626.6,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1724333212138,2.49674295,2626.8,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333212342,2.49674295,2626.8,2626.7,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1724333214936,0.00432274,2626.8,2626.7,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1724333215135,2.49674295,2626.8,2626.7,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1724333216331,2.87733295,2626.8,2626.7,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1724333216843,0.38061,2626.7,2626.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1724333217030,0.38062,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724333217349,2.87112625,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724333217538,2.87113625,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333217740,2.49050625,2626.6,2626.4,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1724333217934,2.87114625,2626.6,2626.4,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1724333218134,2.87114625,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333220342,0.38064,2626.5,2626.4,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1724333220637,0.38067,2626.3,2626.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724333220836,0.95166,2626.4,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333220837,2.49050625,2626.4,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333221042,2.87115625,2626.4,2626.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724333222940,2.49050625,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333224241,6.29770625,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333224652,2.49050625,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333225245,2.49050625,2626.5,2626.4,4.32965]
["bitfinex-derivatives","ETHF0:USTF0",1724333225554,2.49050625,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724333225851,2.49482899,2626.8,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333226154,2.49482899,2626.8,2626.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1724333226350,0.00432274,2626.8,2626.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1724333235854,0.00432274,2626.8,2626.7,4.69421]
["bitfinex-derivatives","ETHF0:USTF0",1724333236660,0.00432274,2626.8,2626.7,5.05761]
["bitfinex-derivatives","ETHF0:USTF0",1724333239559,0.00432274,2626.8,2626.7,9.81634]
["bitfinex-derivatives","ETHF0:USTF0",1724333239761,2.49050625,2627.2,2626.7,9.43573]
["bitfinex-derivatives","ETHF0:USTF0",1724333239969,2.49050625,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333240451,6.29690625,2627.2,2627.1,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1724333240651,6.68145554,2627.2,2627.1,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1724333242466,2.87505554,2627.2,2627.1,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1724333242665,6.68145554,2627.2,2627.1,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1724333243554,2.49451554,2627.2,2627.1,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1724333243861,0.00400929,2627.2,2627.1,6.91595]
["bitfinex-derivatives","ETHF0:USTF0",1724333244864,2.49050625,2627.5,2627.1,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724333245049,0.38054,2627.2,2627.1,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1724333245253,0.38054,2627.2,2627.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1724333246057,0.3849539,2627.2,2627.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1724333247463,0.0044139,2627.2,2627.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1724333247860,0.0044139,2627.2,2627.1,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1724333250858,0.3849539,2627.2,2627.1,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724333251376,0.0044139,2627.2,2627.1,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1724333252660,0.3849539,2627.2,2627.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724333252863,0.7580539,2627.2,2627.1,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1724333253463,0.7580539,2627.2,2627.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724333254061,0.38057,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724333254260,1.11116,2627.1,2626.9,2.03128755]
["bitfinex-derivatives","ETHF0:USTF0",1724333254461,0.0044139,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333254665,0.0044139,2627.2,2627.1,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1724333255567,0.3849539,2627.2,2627.1,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1724333255770,0.0044139,2627.2,2627.1,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1724333256171,0.3849539,2627.2,2627.1,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1724333256373,0.0044139,2627.2,2627.1,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1724333257069,0.3849539,2627.2,2627.1,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1724333260258,0.3849539,2627.2,2627.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1724333260259,0.38055,2627.1,2627.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724333260463,0.38055,2627.1,2627.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1724333260875,0.38055,2627.1,2627.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724333261367,0.38055,2627.1,2627.0,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1724333261870,0.38057,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724333262064,2.87107625,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724333262565,3.25077625,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724333262768,3.25077625,2627.0,2626.9,1.65071755]
["bitfinex-derivatives","ETHF0:USTF0",1724333263473,4.56667,2627.0,2626.9,1.65071755]
["bitfinex-derivatives","ETHF0:USTF0",1724333263671,7.05735077,2627.0,2626.9,1.65071755]
["bitfinex-derivatives","ETHF0:USTF0",1724333265067,7.05735077,2627.0,2626.9,2.03129755]
["bitfinex-derivatives","ETHF0:USTF0",1724333265871,2.49068077,2627.1,2627.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724333266077,2.49068077,2627.1,2627.0,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1724333266578,2.87123077,2627.1,2627.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724333266880,2.87123077,2627.1,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724333266881,0.38057,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724333267066,2.75327,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724333267273,4.91467,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724333267581,4.91467,2627.0,2626.9,1.65071755]
["bitfinex-derivatives","ETHF0:USTF0",1724333268868,4.54207,2627.0,2626.9,2.03129755]
["bitfinex-derivatives","ETHF0:USTF0",1724333269078,7.03287561,2627.0,2626.9,2.03129755]
["bitfinex-derivatives","ETHF0:USTF0",1724333269268,0.38057,2627.0,2626.9,2.03129755]
["bitfinex-derivatives","ETHF0:USTF0",1724333270066,4.65691552,2627.2,2626.9,2.03129755]
["bitfinex-derivatives","ETHF0:USTF0",1724333270067,0.38056,2627.1,2627.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724333270274,0.38056,2627.1,2627.0,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724333270475,0.38056,2627.1,2627.0,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1724333270476,0.38055,2627.1,2627.0,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1724333271872,0.38055,2627.1,2627.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724333272078,0.38057,2627.0,2626.9,0.38629755]
["bitfinex-derivatives","ETHF0:USTF0",1724333272274,0.38057,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724333272476,4.18697,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724333273779,4.18697,2627.0,2626.9,0.38629755]
["bitfinex-derivatives","ETHF0:USTF0",1724333274477,0.38057,2627.0,2626.9,0.38629755]
["bitfinex-derivatives","ETHF0:USTF0",1724333276679,4.18697,2627.0,2626.9,0.38629755]
["bitfinex-derivatives","ETHF0:USTF0",1724333277682,4.18697,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724333277882,5.13839,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724333278082,14.06635162,2627.0,2626.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724333278276,0.38067,2626.3,2626.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1724333278577,0.38069,2626.2,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724333278779,2.59666,2626.4,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333278780,0.38068,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333279173,0.38066,2626.4,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333279378,2.49284204,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333279571,2.49284204,2626.5,2626.4,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1724333280383,2.87348204,2626.5,2626.4,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1724333280584,2.87348204,2626.5,2626.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1724333283081,0.38064,2626.5,2626.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724333283287,0.38064,2626.5,2626.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724333283288,0.38068,2626.2,2626.1,0.75870755]
["bitfinex-derivatives","ETHF0:USTF0",1724333283478,0.38068,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333283890,2.87918959,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333284184,0.38634755,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333284686,0.38634755,2626.6,2626.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1724333287084,2.87918959,2626.6,2626.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1724333287292,0.38634755,2626.6,2626.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1724333287788,2.87918959,2626.6,2626.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1724333288286,0.38634755,2626.6,2626.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1724333288489,0.38634755,2626.6,2626.5,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1724333289484,0.38634755,2626.6,2626.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724333289886,0.38634755,2626.6,2626.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1724333291486,0.00571755,2626.6,2626.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1724333291688,0.00571755,2626.6,2626.5,6.93634]
["bitfinex-derivatives","ETHF0:USTF0",1724333291885,0.00571755,2626.6,2626.5,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1724333292590,0.00571755,2626.6,2626.5,6.93634]
["bitfinex-derivatives","ETHF0:USTF0",1724333293182,0.00571755,2626.6,2626.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1724333293389,0.00571755,2626.6,2626.5,6.93634]
["bitfinex-derivatives","ETHF0:USTF0",1724333294691,0.00571755,2626.6,2626.5,11.93634]
["bitfinex-derivatives","ETHF0:USTF0",1724333295386,0.00571755,2626.6,2626.5,6.93634]
["bitfinex-derivatives","ETHF0:USTF0",1724333295587,0.00571755,2626.6,2626.5,11.93634]
["bitfinex-derivatives","ETHF0:USTF0",1724333296188,0.00571755,2626.6,2626.5,6.93634]
["bitfinex-derivatives","ETHF0:USTF0",1724333297195,0.38633755,2626.6,2626.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724333297599,0.38633755,2626.6,2626.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724333300202,0.38633755,2626.6,2626.5,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1724333300702,1.33790755,2626.6,2626.5,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1724333300898,1.33790755,2626.6,2626.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724333301299,3.83074959,2626.6,2626.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724333302405,2.87917959,2626.6,2626.5,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1724333302698,0.38633755,2626.6,2626.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1724333303798,2.87917959,2626.6,2626.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1724333305004,2.49855959,2626.6,2626.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1724333305201,0.00571755,2626.6,2626.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1724333307109,0.00571755,2626.6,2626.5,6.33694]
["bitfinex-derivatives","ETHF0:USTF0",1724333308201,0.00571755,2626.6,2626.5,7.28854]
["bitfinex-derivatives","ETHF0:USTF0",1724333308503,2.49284204,2626.8,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724333308698,2.49284204,2626.8,2626.7,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1724333310398,2.87343204,2626.8,2626.7,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1724333311609,2.49284204,2626.8,2626.7,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1724333311909,2.49284204,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724333312102,2.49284204,2626.9,2626.8,5.23339]
["bitfinex-derivatives","ETHF0:USTF0",1724333312308,2.49284204,2627.0,2626.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724333312604,2.87415686,2627.0,2626.9,3.12878]
["bitfinex-derivatives","ETHF0:USTF0",1724333313197,2.49357686,2627.1,2627.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724333313510,0.0044139,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333313707,0.0044139,2627.2,2627.1,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1724333313911,2.49799076,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333314309,2.87853076,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333314503,2.87853076,2627.2,2627.0,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1724333314504,0.38055,2627.1,2627.0,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1724333314813,0.38055,2627.1,2627.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724333315007,0.38055,2627.1,2627.0,5.83197]
["bitfinex-derivatives","ETHF0:USTF0",1724333315405,0.38055,2627.1,2627.0,5.83195]
["bitfinex-derivatives","ETHF0:USTF0",1724333318417,0.38055,2627.1,2627.0,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1724333320603,0.38057,2627.0,2626.9,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724333321815,0.38057,2627.0,2626.9,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1724333323112,0.38056,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333323412,0.38056,2627.1,2627.0,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1724333323604,2.87854076,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333324508,0.38055,2627.1,2627.0,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1724333325311,2.87853076,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333325519,0.3849539,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333326313,0.0044139,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333328019,0.3849539,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333328412,2.87853076,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333328614,0.3849539,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333330118,2.87853076,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333330313,0.3849539,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333334824,2.87853076,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333335019,2.49799076,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333335324,0.0044139,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333340418,0.0044139,2627.2,2627.1,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333341825,0.0044139,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333342636,0.0044139,2627.2,2627.1,4.18695]
["bitfinex-derivatives","ETHF0:USTF0",1724333349335,0.0044139,2627.2,2627.1,5.13833]
["bitfinex-derivatives","ETHF0:USTF0",1724333350039,2.49357686,2627.7,2627.1,9.75778]
["bitfinex-derivatives","ETHF0:USTF0",1724333350331,2.49357686,2627.7,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724333350332,2.87403686,2627.7,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724333350828,2.87403686,2627.7,2627.6,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1724333351133,2.49804217,2627.7,2627.6,1.47520229]
["bitfinex-derivatives","ETHF0:USTF0",1724333351522,0.00446531,2627.7,2627.6,1.47520229]
["bitfinex-derivatives","ETHF0:USTF0",1724333352827,2.49804217,2627.7,2627.6,0.00322229]
["bitfinex-derivatives","ETHF0:USTF0",1724333353029,2.49804217,2627.7,2627.6,1.64822229]
["bitfinex-derivatives","ETHF0:USTF0",1724333354134,0.00446531,2627.7,2627.6,2.02870229]
["bitfinex-derivatives","ETHF0:USTF0",1724333354830,0.00446531,2627.7,2627.6,5.83430229]
["bitfinex-derivatives","ETHF0:USTF0",1724333356730,0.00446531,2627.7,2627.6,2.02870229]
["bitfinex-derivatives","ETHF0:USTF0",1724333357136,0.00446531,2627.7,2627.6,0.00322229]
["bitfinex-derivatives","ETHF0:USTF0",1724333357439,0.00446531,2627.7,2627.6,1.64822229]
["bitfinex-derivatives","ETHF0:USTF0",1724333357831,0.00446531,2627.7,2627.6,2.02870229]
["bitfinex-derivatives","ETHF0:USTF0",1724333358039,2.87850217,2627.7,2627.6,1.64822229]
["bitfinex-derivatives","ETHF0:USTF0",1724333358340,1.49682531,2627.7,2627.6,1.64822229]
["bitfinex-derivatives","ETHF0:USTF0",1724333358537,1.49682531,2627.7,2627.6,0.00322229]
["bitfinex-derivatives","ETHF0:USTF0",1724333358737,0.38054,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333358937,4.18694,2627.2,2627.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724333359134,4.18694,2627.2,2626.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724333359135,0.38058,2626.9,2626.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724333359340,2.49246065,2627.0,2626.8,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1724333359539,2.49246065,2627.0,2626.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724333359737,2.86206065,2627.1,2626.9,2.02970711]
["bitfinex-derivatives","ETHF0:USTF0",1724333360236,2.86206065,2627.1,2626.9,1.64912711]
["bitfinex-derivatives","ETHF0:USTF0",1724333360431,0.3696,2627.1,2627.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724333360936,2.49246065,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333361133,2.49246065,2627.3,2627.1,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1724333361445,2.49207378,2627.3,2627.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724333362042,2.84967378,2627.3,2627.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724333362437,2.84967378,2627.3,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333362638,3.23019378,2627.3,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333362832,2.84967378,2627.3,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333363033,2.49207378,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333363742,2.87262378,2627.2,2627.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1724333363944,3.22632378,2627.2,2627.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1724333364842,0.38055,2627.1,2627.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1724333365037,3.22631378,2627.2,2627.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1724333365238,3.22631378,2627.2,2627.0,4.32756]
["bitfinex-derivatives","ETHF0:USTF0",1724333366339,2.49207378,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333366538,2.49207378,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724333367139,2.49207378,2627.4,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724333367335,0.3671,2627.6,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724333367336,2.49207378,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724333368040,3.23965378,2627.6,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724333368241,2.85917378,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724333368936,3.23965378,2627.6,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724333369649,2.49207378,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724333369849,2.87256378,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724333370049,2.49207378,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724333370557,3.23965378,2627.6,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724333370851,3.23965378,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724333371050,2.87255378,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724333371356,2.49207378,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724333371550,2.87255378,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724333373443,0.38048,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724333373843,2.87136115,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724333375250,0.38048,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724333375651,0.00446531,2627.7,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724333375848,0.00446531,2627.7,2627.6,4.93478]
["bitfinex-derivatives","ETHF0:USTF0",1724333376152,0.00446531,2627.7,2627.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1724333376358,0.38048,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333376649,0.38049,2627.5,2627.4,0.19225499]
["bitfinex-derivatives","ETHF0:USTF0",1724333376850,2.85782036,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333377054,2.49102036,2627.3,2626.9,0.38852711]
["bitfinex-derivatives","ETHF0:USTF0",1724333377256,2.49102036,2627.3,2627.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1724333377559,2.49102036,2627.3,2627.1,4.32754]
["bitfinex-derivatives","ETHF0:USTF0",1724333378149,2.49102036,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724333379151,2.49102036,2627.3,2627.1,4.32754]
["bitfinex-derivatives","ETHF0:USTF0",1724333379453,2.49102036,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724333379656,2.49102036,2627.3,2627.1,4.32754]
["bitfinex-derivatives","ETHF0:USTF0",1724333379957,2.49102036,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724333380256,2.49102036,2627.4,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724333380453,2.49102036,2627.4,2627.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724333380762,2.49102036,2627.4,2627.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724333380952,2.49102036,2627.4,2627.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1724333381451,2.49102036,2627.5,2627.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1724333384354,2.49102036,2627.4,2627.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1724333384656,2.49102036,2627.4,2627.3,2.73752]
["bitfinex-derivatives","ETHF0:USTF0",1724333385864,0.75983531,2627.7,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724333385865,2.49102036,2627.6,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724333386154,2.49102036,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333386155,0.38048,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333386756,4.18608,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333387659,3.8056,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333387856,8.12869045,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333388465,5.13728,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333388661,12.0134,2627.6,2627.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724333388865,12.0134,2627.6,2627.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333388866,0.38053,2627.3,2627.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333389067,3.37060607,2627.4,2627.2,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1724333389256,0.38051,2627.4,2627.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333391858,0.38051,2627.4,2627.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724333392468,2.87212824,2627.4,2627.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724333392964,0.38051,2627.4,2627.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724333394766,2.99009607,2627.6,2627.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724333394971,2.99009607,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333395173,6.57837607,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333395362,7.17617607,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333395564,10.38397607,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333395871,7.17617607,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333397467,8.12737607,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333399377,7.17617607,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333399770,3.37057607,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333399963,7.17617607,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333400177,7.17617607,2627.6,2627.5,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1724333400368,7.17617607,2627.6,2627.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333400575,7.17617607,2627.6,2627.5,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1724333400576,2.99009607,2627.6,2627.5,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1724333400771,3.37057607,2627.6,2627.5,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724333400976,3.37057607,2627.6,2627.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1724333401278,2.99009607,2627.6,2627.5,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724333402071,2.49246719,2627.6,2627.5,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724333402473,3.44367719,2627.6,2627.1,0.99505256]
["bitfinex-derivatives","ETHF0:USTF0",1724333402775,0.38054,2627.2,2627.1,0.99505256]
["bitfinex-derivatives","ETHF0:USTF0",1724333403076,3.2078,2627.5,2627.1,0.99505256]
["bitfinex-derivatives","ETHF0:USTF0",1724333403077,3.9418,2627.5,2627.1,2.63905256]
["bitfinex-derivatives","ETHF0:USTF0",1724333403276,0.38054,2627.2,2627.1,0.99505256]
["bitfinex-derivatives","ETHF0:USTF0",1724333403473,1.33189,2627.2,2627.1,0.99505256]
["bitfinex-derivatives","ETHF0:USTF0",1724333403779,5.13829,2627.2,2627.1,0.99505256]
["bitfinex-derivatives","ETHF0:USTF0",1724333404181,4.18694,2627.2,2627.1,2.63905256]
["bitfinex-derivatives","ETHF0:USTF0",1724333405677,0.38051,2627.4,2627.1,3.01959256]
["bitfinex-derivatives","ETHF0:USTF0",1724333405875,0.38051,2627.4,2627.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333406072,3.9418,2627.5,2627.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1724333406276,0.3848,2627.6,2627.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724333406477,0.76529,2627.6,2627.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724333406985,0.38049,2627.5,2627.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724333407279,0.38054,2627.2,2627.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724333407483,0.38054,2627.2,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724333407484,3.94140607,2627.3,2626.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724333407685,0.38056,2627.0,2626.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724333409192,0.7402,2627.1,2626.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724333409379,2.49299835,2627.0,2626.9,4.33070711]
["bitfinex-derivatives","ETHF0:USTF0",1724333409579,2.49299835,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724333409778,2.49299835,2627.1,2627.0,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1724333409980,2.49299835,2627.1,2627.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724333410183,3.37063607,2627.2,2627.0,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1724333410383,3.37063607,2627.2,2626.9,3.95012711]
["bitfinex-derivatives","ETHF0:USTF0",1724333410384,0.38055,2627.1,2626.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1724333410589,2.49266905,2627.0,2626.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1724333410798,0.38056,2627.0,2626.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1724333411486,1.10786,2627.1,2626.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1724333411695,0.7273,2627.1,2626.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1724333411881,0.38056,2627.0,2626.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1724333412085,1.10786,2627.1,2626.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1724333412284,1.10786,2627.1,2626.9,0.38470711]
["bitfinex-derivatives","ETHF0:USTF0",1724333412790,2.49284013,2627.0,2626.9,0.38470711]
["bitfinex-derivatives","ETHF0:USTF0",1724333413294,2.49284013,2627.0,2626.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1724333413295,0.38056,2627.0,2626.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1724333413492,0.74116,2627.0,2626.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1724333413690,3.94896,2627.0,2626.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1724333414587,4.29726,2627.0,2626.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1724333415485,8.67452,2627.0,2626.3,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724333415689,2.49211794,2627.0,2626.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724333415889,3.73823607,2627.2,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724333416095,0.74814,2627.2,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724333416288,6.57842607,2627.3,2626.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724333416596,2.49180821,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724333416794,0.38054,2627.2,2626.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724333416991,2.49179262,2627.0,2626.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1724333419292,2.49179262,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724333419503,2.49179262,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333419699,6.57839607,2627.5,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724333419700,2.49179262,2627.4,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724333420490,2.49179262,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724333421195,6.29739262,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724333421393,2.49179262,2627.6,2627.2,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724333421596,0.38052,2627.3,2627.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724333421792,0.38055,2627.2,2626.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724333421995,0.38055,2627.2,2626.9,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1724333421996,2.49179262,2627.1,2626.9,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1724333422201,2.49179262,2627.2,2626.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724333422393,2.49179262,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333422697,2.49179262,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724333422888,2.49179262,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724333423091,0.38493531,2627.7,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724333423294,3.37503138,2627.7,2627.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724333423492,0.38493531,2627.7,2627.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724333423695,0.38493531,2627.7,2627.5,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1724333423993,2.49165452,2627.6,2627.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724333424194,0.00446531,2627.7,2627.5,11.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724333424195,2.49611983,2627.7,2627.5,11.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724333424406,2.49611983,2627.7,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724333424604,0.00446531,2627.7,2627.6,4.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724333425599,2.49165452,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724333425898,2.49165452,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724333426096,2.49165452,2628.3,2627.9,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724333426302,2.49165452,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724333426507,2.49165452,2628.3,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724333426804,2.87570052,2628.3,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724333426988,2.87570052,2628.3,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724333427191,2.87204452,2628.2,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724333427601,2.87570052,2628.3,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724333428108,2.87570052,2628.3,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724333428292,2.87570052,2628.3,2627.6,8.10498]
["bitfinex-derivatives","ETHF0:USTF0",1724333428490,0.384046,2628.3,2627.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724333428696,0.3804,2628.2,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724333429002,0.384046,2628.3,2628.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724333429397,0.38039,2628.2,2628.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724333429703,0.003666,2628.3,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724333430702,0.384046,2628.3,2628.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724333430898,0.384046,2628.3,2628.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724333431203,0.384046,2628.3,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724333431204,0.003666,2628.3,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724333431504,0.003666,2628.3,2628.2,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1724333432205,0.003666,2628.3,2628.2,8.13119]
["bitfinex-derivatives","ETHF0:USTF0",1724333432400,0.38031,2628.8,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724333432601,0.38031,2628.8,2628.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724333432905,0.38029,2628.9,2628.7,4.34371]
["bitfinex-derivatives","ETHF0:USTF0",1724333433109,0.3803,2628.8,2628.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724333433301,0.0045273,2628.8,2628.7,1.13993268]
["bitfinex-derivatives","ETHF0:USTF0",1724333433613,0.3848273,2628.8,2628.7,0.75961268]
["bitfinex-derivatives","ETHF0:USTF0",1724333433812,0.0045273,2628.8,2628.7,1.13993268]
["bitfinex-derivatives","ETHF0:USTF0",1724333434304,2.84285452,2629.3,2628.7,1.13993268]
["bitfinex-derivatives","ETHF0:USTF0",1724333434305,2.49165452,2629.6,2628.7,12.77141268]
["bitfinex-derivatives","ETHF0:USTF0",1724333434603,0.38022,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333434804,0.38021,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333435105,0.95046,2629.7,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724333435404,0.00429399,2629.5,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724333435707,0.00429399,2629.5,2629.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724333435901,0.00429399,2629.5,2629.4,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1724333437205,0.00429399,2629.5,2629.4,4.55022]
["bitfinex-derivatives","ETHF0:USTF0",1724333437512,0.00429399,2629.5,2629.4,8.84772]
["bitfinex-derivatives","ETHF0:USTF0",1724333437714,0.38009,2630.3,2629.4,8.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724333438007,0.3487,2630.3,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724333438214,0.3487,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333438709,0.38016,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333438912,0.38017,2629.7,2629.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724333439107,0.95027,2630.2,2629.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724333439408,0.38017,2629.8,2629.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724333439709,0.35257192,2630.3,2629.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724333440008,0.38015,2629.9,2629.4,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1724333440309,0.35257192,2630.3,2629.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333440611,0.38015,2629.9,2629.4,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1724333440808,0.35257192,2630.3,2629.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333440809,0.38014,2630.0,2629.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333441013,3.2078,2630.1,2629.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333441411,0.38015,2629.9,2629.4,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1724333441709,3.2078,2630.0,2629.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724333441918,0.75027,2629.8,2629.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724333442117,0.75027,2629.8,2629.4,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1724333442307,0.75027,2629.8,2629.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724333442507,1.32051,2629.8,2628.9,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724333442710,0.38022,2629.4,2629.0,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724333442918,1.32051,2629.8,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724333442919,0.38021,2629.5,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724333443519,0.3802,2629.6,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724333443910,0.7271,2629.7,2629.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724333444217,0.95055,2629.4,2628.9,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724333444608,0.38027,2629.0,2628.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333444808,4.18427,2629.0,2628.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333445016,1.10737,2629.1,2628.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333445315,3.93847,2629.1,2628.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333445519,3.2078,2629.0,2628.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333445719,0.3504,2629.1,2628.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333445909,0.3504,2629.1,2628.9,0.38598657]
["bitfinex-derivatives","ETHF0:USTF0",1724333446110,0.3504,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724333446412,0.3504,2629.1,2628.9,0.38598657]
["bitfinex-derivatives","ETHF0:USTF0",1724333446614,3.58802,2629.4,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724333446923,3.2078,2629.4,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724333447313,3.58802,2629.4,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724333447617,0.3802,2629.6,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724333447825,0.38021,2629.5,2629.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724333449712,0.38022,2629.4,2629.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724333450212,0.38023,2629.3,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724333450413,0.38023,2629.3,2629.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1724333451119,0.95048,2629.6,2629.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1724333451120,0.38021,2629.5,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724333451914,3.2078,2629.6,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724333452116,0.38021,2629.5,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724333452315,0.38021,2629.5,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724333452821,0.38021,2629.5,2629.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724333453014,1.1297,2629.7,2629.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724333453217,0.38019,2629.6,2629.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724333453821,0.3802,2629.5,2629.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724333454517,0.38019,2629.6,2629.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724333454714,0.38019,2629.6,2629.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724333455521,0.3802,2629.6,2629.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724333455724,4.3375,2629.7,2629.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724333455725,0.38021,2629.5,2629.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724333455916,4.3375,2629.7,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724333455917,0.38019,2629.6,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724333456217,3.9591,2629.7,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724333456419,0.38018,2629.7,2629.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333456619,3.2078,2630.0,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724333456816,3.946,2630.5,2629.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333456817,0.38396192,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333457014,0.38396192,2630.3,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724333457015,0.38397192,2630.3,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724333457216,0.38397192,2630.3,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1724333457525,0.00387192,2630.3,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1724333457824,0.38396192,2630.3,2630.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333458312,0.3801,2630.2,2630.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333458814,3.59177192,2630.3,2630.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333459711,0.00387192,2630.3,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1724333460333,0.38396192,2630.3,2630.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333460521,3.59176192,2630.3,2630.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333460817,0.38396192,2630.3,2630.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333461017,0.38013,2630.0,2629.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724333461222,0.38012,2630.1,2629.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724333461418,0.3822,2630.2,2629.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1724333461723,0.00387192,2630.3,2629.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724333462232,0.00387192,2630.3,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724333462411,0.38396192,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724333462814,0.38396192,2630.3,2629.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1724333462815,0.38011,2630.2,2629.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1724333463014,0.38396192,2630.3,2630.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724333463316,0.00387192,2630.3,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724333463717,0.38011,2630.2,2629.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1724333463920,0.3801,2630.2,2629.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1724333464118,0.00387192,2630.3,2629.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724333464318,0.00387192,2630.3,2629.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1724333464615,0.38011,2630.2,2629.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1724333465524,0.3801,2630.2,2629.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1724333465718,0.38012,2630.1,2629.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724333465918,0.38012,2630.1,2629.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1724333466119,3.58791,2630.2,2629.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1724333466321,0.00387192,2630.3,2630.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724333466322,0.38396192,2630.3,2630.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724333466620,0.00387192,2630.3,2630.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724333466815,0.3801,2630.2,2629.9,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1724333467013,0.3801,2630.2,2629.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1724333467315,3.8024,2630.1,2629.2,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724333467623,3.8024,2630.1,2629.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724333467624,0.38021,2629.5,2629.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724333467828,0.38018,2629.7,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724333468015,3.914,2630.0,2629.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724333468016,0.95044,2629.8,2629.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724333468326,0.38022,2629.4,2629.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724333468512,3.58802,2629.4,2629.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724333468718,3.8032,2629.4,2629.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724333470027,4.15818,2629.9,2629.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724333470322,0.38025,2629.2,2628.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333470723,0.38026,2629.1,2628.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333470920,0.38027,2629.0,2628.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333471226,0.3803,2628.8,2628.7,0.00401268]
["bitfinex-derivatives","ETHF0:USTF0",1724333471524,4.75469,2629.0,2628.7,0.00401268]
["bitfinex-derivatives","ETHF0:USTF0",1724333471525,0.3803,2628.9,2628.7,0.00401268]
["bitfinex-derivatives","ETHF0:USTF0",1724333471829,0.38029,2629.0,2628.7,0.00401268]
["bitfinex-derivatives","ETHF0:USTF0",1724333472025,0.3803,2628.8,2628.7,0.00401268]
["bitfinex-derivatives","ETHF0:USTF0",1724333472420,4.1843,2628.8,2628.7,0.00401268]
["bitfinex-derivatives","ETHF0:USTF0",1724333472626,9.5365,2628.8,2628.7,0.00401268]
["bitfinex-derivatives","ETHF0:USTF0",1724333472828,0.38039,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333473127,0.38039,2628.2,2627.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724333473128,3.2078,2628.2,2627.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724333473314,3.2078,2627.6,2626.9,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724333473513,0.3522,2628.1,2626.9,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724333473514,3.2078,2627.4,2626.9,6.91277]
["bitfinex-derivatives","ETHF0:USTF0",1724333473719,0.00450359,2627.4,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724333473914,0.00450359,2627.4,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724333474324,0.00450359,2627.4,2627.3,4.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724333474530,0.00450359,2627.4,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724333474920,0.00450359,2627.4,2627.2,6.54533]
["bitfinex-derivatives","ETHF0:USTF0",1724333475434,0.00450359,2627.4,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724333476120,0.00450359,2627.4,2627.3,4.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724333476320,0.00450359,2627.4,2627.2,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1724333476523,0.00450359,2627.4,2627.2,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724333476833,0.38501359,2627.4,2627.2,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724333477018,3.8064,2627.3,2626.9,0.00911123]
["bitfinex-derivatives","ETHF0:USTF0",1724333477320,3.2078,2627.2,2626.9,0.00911123]
["bitfinex-derivatives","ETHF0:USTF0",1724333477718,0.00450359,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333478028,0.00450359,2627.4,2627.2,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724333478330,0.00450359,2627.4,2626.9,0.00911123]
["bitfinex-derivatives","ETHF0:USTF0",1724333478331,7.0142,2627.3,2627.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724333478527,0.00450359,2627.4,2626.9,0.00911123]
["bitfinex-derivatives","ETHF0:USTF0",1724333478528,0.38055,2627.2,2626.9,0.00911123]
["bitfinex-derivatives","ETHF0:USTF0",1724333478728,0.75760359,2627.4,2626.9,0.00911123]
["bitfinex-derivatives","ETHF0:USTF0",1724333478919,0.38054,2627.2,2626.9,0.00911123]
["bitfinex-derivatives","ETHF0:USTF0",1724333479527,3.8064,2627.2,2626.9,0.00911123]
["bitfinex-derivatives","ETHF0:USTF0",1724333479720,7.0142,2627.2,2626.9,0.00911123]
["bitfinex-derivatives","ETHF0:USTF0",1724333479926,3.8064,2627.2,2626.9,0.00911123]
["bitfinex-derivatives","ETHF0:USTF0",1724333480127,3.2078,2627.3,2626.9,3.34669123]
["bitfinex-derivatives","ETHF0:USTF0",1724333480632,1.13811359,2627.4,2626.9,2.96611123]
["bitfinex-derivatives","ETHF0:USTF0",1724333480824,1.13811359,2627.4,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724333481130,0.75760359,2627.4,2627.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724333481429,4.56400359,2627.4,2627.0,3.33756]
["bitfinex-derivatives","ETHF0:USTF0",1724333481625,0.75760359,2627.4,2627.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724333481820,0.37550359,2627.4,2627.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724333482025,0.37550359,2627.4,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333482226,0.37550359,2627.4,2627.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724333482227,0.75601359,2627.4,2627.0,3.33756]
["bitfinex-derivatives","ETHF0:USTF0",1724333483035,0.37550359,2627.4,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333483628,0.75601359,2627.4,2627.0,3.33756]
["bitfinex-derivatives","ETHF0:USTF0",1724333483836,0.38052,2627.3,2627.0,3.33756]
["bitfinex-derivatives","ETHF0:USTF0",1724333484040,0.75601359,2627.4,2627.0,3.33756]
["bitfinex-derivatives","ETHF0:USTF0",1724333484234,0.75601359,2627.4,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333484535,3.96381359,2627.4,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333484735,3.21230359,2627.4,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333485032,0.38501359,2627.4,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333485236,0.00450359,2627.4,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333485433,0.00450359,2627.4,2627.3,3.33752]
["bitfinex-derivatives","ETHF0:USTF0",1724333485819,0.00450359,2627.4,2627.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724333486225,0.00450359,2627.4,2627.3,3.33752]
["bitfinex-derivatives","ETHF0:USTF0",1724333487235,0.38042,2628.1,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724333487430,0.38041,2628.1,2627.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724333487628,0.38043,2628.0,2627.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1724333487829,0.38045,2627.8,2627.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1724333488033,3.2078,2628.2,2627.2,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1724333488233,0.38051,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333488534,0.38048,2627.7,2627.3,3.33751]
["bitfinex-derivatives","ETHF0:USTF0",1724333488730,0.38048,2627.7,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724333489335,0.38048,2627.7,2627.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724333489826,0.38048,2627.6,2627.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724333490223,3.2078,2627.8,2627.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724333490425,0.95117,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333490624,0.38053,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333490828,0.3629,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333491035,0.38053,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333491343,0.38056,2627.0,2626.9,0.00911123]
["bitfinex-derivatives","ETHF0:USTF0",1724333491529,5.38056,2627.0,2626.9,0.00911123]
["bitfinex-derivatives","ETHF0:USTF0",1724333491728,9.18696,2627.0,2626.9,0.00911123]
["bitfinex-derivatives","ETHF0:USTF0",1724333492638,9.18696,2627.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333492639,12.39476,2627.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333492840,12.39476,2627.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333492841,3.2078,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333493036,3.2078,2626.1,2625.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724333493234,3.2078,2625.7,2625.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724333493533,3.2078,2625.5,2624.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724333493735,3.21745118,2625.5,2624.9,0.39281863]
["bitfinex-derivatives","ETHF0:USTF0",1724333494039,3.21745118,2625.5,2624.9,0.01031863]
["bitfinex-derivatives","ETHF0:USTF0",1724333494040,3.2078,2625.1,2624.9,0.01031863]
["bitfinex-derivatives","ETHF0:USTF0",1724333494542,4.19045,2625.0,2624.9,0.01031863]
["bitfinex-derivatives","ETHF0:USTF0",1724333494748,11.1648,2625.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333494937,11.1648,2625.1,2623.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724333494938,0.38099,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333495133,6.1648,2624.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333495134,2.957,2624.0,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333495336,3.2078,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333495631,3.2078,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333495939,0.00571766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333496133,3.81691766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333496334,3.2078,2624.0,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333496539,3.2078,2623.7,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333496732,3.8112,2623.9,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333496932,3.2078,2623.9,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333497638,0.00571766,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333497847,0.00571766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333498638,0.00571766,2624.2,2623.6,0.38376456]
["bitfinex-derivatives","ETHF0:USTF0",1724333498942,0.38668766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333499145,3.2078,2624.1,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333500742,3.21351766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333500943,3.59448766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333501343,3.21351766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333501646,3.59448766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333501939,3.21351766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333502143,3.21351766,2624.2,2623.6,0.38375456]
["bitfinex-derivatives","ETHF0:USTF0",1724333502346,0.00571766,2624.2,2623.6,3.59155456]
["bitfinex-derivatives","ETHF0:USTF0",1724333502551,0.00571766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333502935,0.00571766,2624.2,2623.6,3.59156456]
["bitfinex-derivatives","ETHF0:USTF0",1724333503139,0.00571766,2624.2,2623.6,3.21050456]
["bitfinex-derivatives","ETHF0:USTF0",1724333503344,0.38668766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333503547,0.38669766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333503845,0.38669766,2624.2,2623.6,3.21050456]
["bitfinex-derivatives","ETHF0:USTF0",1724333504038,0.38669766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333504234,0.38099,2624.1,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333504443,0.00571766,2624.2,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333504444,0.38101,2624.0,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333504644,0.38101,2623.9,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333504850,7.019,2624.0,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333505152,0.38102,2623.9,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333505351,7.019,2624.0,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333505662,0.38104,2623.7,2623.6,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1724333505847,0.38109,2623.4,2623.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333506048,0.38112,2623.2,2623.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333506251,3.58893,2623.1,2623.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333506549,7.40093,2623.1,2623.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333506739,0.95291,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333507047,0.38121,2622.6,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333507249,3.2078,2622.6,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333507447,4.19482,2622.5,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333507654,3.953,2622.8,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333507655,0.38121,2622.6,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333507844,3.58903,2622.5,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333508146,3.2078,2622.5,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333508657,4.19484,2622.4,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333509157,3.8136,2622.3,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333510448,0.00571766,2622.6,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333510449,0.00571766,2622.6,2622.2,3.8182282]
["bitfinex-derivatives","ETHF0:USTF0",1724333510644,0.00571766,2622.6,2622.3,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1724333510958,0.00571766,2622.6,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724333511449,0.00571766,2622.6,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333511654,0.38692766,2622.6,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333512149,0.38124,2622.4,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333512345,0.38125,2622.3,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333512755,3.21351766,2622.6,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333513259,3.21351766,2622.6,2622.2,0.3858882]
["bitfinex-derivatives","ETHF0:USTF0",1724333513754,3.59471766,2622.6,2622.2,0.3858882]
["bitfinex-derivatives","ETHF0:USTF0",1724333514441,3.21351766,2622.6,2622.2,0.3858882]
["bitfinex-derivatives","ETHF0:USTF0",1724333514656,3.59471766,2622.6,2622.2,0.3858882]
["bitfinex-derivatives","ETHF0:USTF0",1724333514855,0.00571766,2622.6,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724333515551,0.00571766,2622.6,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333515751,0.38122,2622.5,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333515953,0.38123,2622.4,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333516252,0.00571766,2622.6,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333516450,0.38124,2622.4,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333516853,0.00571766,2622.6,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333517051,0.00571766,2622.6,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724333517254,0.00571766,2622.6,2622.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1724333517454,0.00571766,2622.6,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724333518444,0.00571766,2622.6,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724333518961,0.00571766,2622.6,2622.5,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1724333519156,0.00384079,2622.9,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724333519457,0.38108,2623.5,2623.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724333519642,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333520047,0.95239,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333520250,3.21351766,2624.1,2623.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333520452,0.00571766,2624.1,2623.6,0.38676766]
["bitfinex-derivatives","ETHF0:USTF0",1724333520667,0.38104,2623.7,2623.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333520856,3.2078,2623.9,2623.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333521050,3.58882,2623.9,2623.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333521250,0.00571766,2624.1,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724333521563,0.00571766,2624.1,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724333521753,0.00571766,2624.1,2623.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724333521953,0.00571766,2624.1,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724333522348,0.00571766,2624.1,2624.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724333522663,0.00571766,2624.1,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724333522845,0.00571766,2624.1,2624.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724333523251,0.00571766,2624.1,2624.0,9.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724333524350,3.2078,2625.2,2624.0,9.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724333524351,3.953,2625.3,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724333524552,0.38082,2625.3,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724333524857,0.38085,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333525059,3.2078,2625.2,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724333525252,0.00571766,2625.0,2624.3,0.00317114]
["bitfinex-derivatives","ETHF0:USTF0",1724333525453,3.21351766,2625.0,2624.3,0.38412114]
["bitfinex-derivatives","ETHF0:USTF0",1724333525652,0.00571766,2625.0,2624.3,0.00317114]
["bitfinex-derivatives","ETHF0:USTF0",1724333525854,0.38092,2624.6,2624.3,0.00317114]
["bitfinex-derivatives","ETHF0:USTF0",1724333526155,0.38091,2624.7,2624.3,0.00317114]
["bitfinex-derivatives","ETHF0:USTF0",1724333526358,0.38091,2624.7,2624.3,0.38413114]
["bitfinex-derivatives","ETHF0:USTF0",1724333526663,0.38091,2624.7,2624.3,0.00317114]
["bitfinex-derivatives","ETHF0:USTF0",1724333526849,3.2078,2624.9,2624.3,0.00317114]
["bitfinex-derivatives","ETHF0:USTF0",1724333527452,0.38094,2624.4,2624.3,0.00317114]
["bitfinex-derivatives","ETHF0:USTF0",1724333527866,4.19134,2624.4,2624.3,0.00317114]
["bitfinex-derivatives","ETHF0:USTF0",1724333528177,0.9524,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333528369,3.2078,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333528370,0.38103,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333528658,0.38104,2623.7,2623.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333528866,4.33404,2623.7,2623.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333529053,0.3811,2623.4,2622.4,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1724333529251,12.7642,2623.7,2622.8,0.00442555]
["bitfinex-derivatives","ETHF0:USTF0",1724333529252,0.38108,2623.5,2622.8,0.00442555]
["bitfinex-derivatives","ETHF0:USTF0",1724333529557,3.2078,2623.4,2622.8,0.38559555]
["bitfinex-derivatives","ETHF0:USTF0",1724333529862,0.38109,2623.4,2622.8,0.00442555]
["bitfinex-derivatives","ETHF0:USTF0",1724333530065,0.38108,2623.5,2622.8,0.38559555]
["bitfinex-derivatives","ETHF0:USTF0",1724333530259,0.00571766,2623.4,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724333530866,0.00571766,2623.4,2622.8,0.76381321]
["bitfinex-derivatives","ETHF0:USTF0",1724333531051,0.38112,2623.2,2622.8,0.38264321]
["bitfinex-derivatives","ETHF0:USTF0",1724333531256,0.38113,2623.1,2622.8,0.01014321]
["bitfinex-derivatives","ETHF0:USTF0",1724333531462,0.00306789,2623.2,2622.8,0.01014321]
["bitfinex-derivatives","ETHF0:USTF0",1724333531956,0.38114,2623.1,2622.8,0.01014321]
["bitfinex-derivatives","ETHF0:USTF0",1724333532356,0.00306789,2623.2,2622.8,0.01014321]
["bitfinex-derivatives","ETHF0:USTF0",1724333532557,0.38116,2622.9,2622.8,0.01014321]
["bitfinex-derivatives","ETHF0:USTF0",1724333532867,4.19396,2622.9,2622.8,0.01014321]
["bitfinex-derivatives","ETHF0:USTF0",1724333533472,3.8128,2622.9,2622.8,0.01014321]
["bitfinex-derivatives","ETHF0:USTF0",1724333533969,12.40176,2622.9,2622.8,0.01014321]
["bitfinex-derivatives","ETHF0:USTF0",1724333534173,8.5771,2622.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333534360,8.5771,2622.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333534361,0.38135,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333534561,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333534765,3.2078,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333535065,3.2078,2622.6,2621.9,0.0031339]
["bitfinex-derivatives","ETHF0:USTF0",1724333535264,0.38124,2622.4,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333535465,3.2078,2622.3,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333535673,0.00571766,2622.5,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333536061,3.2078,2622.2,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333536472,0.38124,2622.4,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333536668,0.00571766,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333536862,0.00571766,2622.5,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333537064,0.38126,2622.3,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333537262,0.00571766,2622.5,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333537263,0.38127,2622.2,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333537467,7.0214,2622.4,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333537767,0.38128,2622.1,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333538163,3.2078,2622.4,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333538164,0.38127,2622.2,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333538371,3.8136,2622.3,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333538564,0.38128,2622.1,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333539070,0.37581766,2622.5,2622.0,3.59479766]
["bitfinex-derivatives","ETHF0:USTF0",1724333539267,0.00571766,2622.5,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333540879,0.38693766,2622.5,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333541166,3.2078,2622.4,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333541559,3.2078,2622.4,2622.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724333541961,0.00571766,2622.5,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724333542477,0.00306789,2623.2,2622.4,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724333542773,0.00306789,2623.2,2623.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1724333542974,3.2078,2624.5,2623.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724333543184,3.2078,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333543376,0.00571766,2623.9,2623.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333543566,0.00571766,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333543763,0.00571766,2623.9,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724333544073,0.00891973,2623.9,2623.8,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1724333545268,0.00891973,2623.9,2623.8,0.38509168]
["bitfinex-derivatives","ETHF0:USTF0",1724333545570,0.00891973,2623.9,2623.8,4.19629168]
["bitfinex-derivatives","ETHF0:USTF0",1724333545972,3.2078,2624.6,2623.8,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1724333546175,0.38098,2624.2,2623.8,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1724333546366,3.58876,2624.3,2623.8,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1724333546568,3.2078,2624.3,2623.8,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1724333546873,3.21189251,2624.3,2623.8,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1724333547073,0.00981017,2624.3,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724333547272,0.00981017,2624.3,2624.2,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1724333547475,3.2078,2625.3,2624.2,8.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724333547676,0.3501,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333547677,3.2078,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333547867,0.38076,2625.7,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724333548065,0.38077,2625.6,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724333548268,0.377,2625.9,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724333548471,0.00283053,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333548673,0.00283053,2625.9,2624.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724333548674,0.00568475,2625.8,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724333548871,0.00568475,2625.8,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724333549075,0.00568475,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724333549271,0.00568475,2625.8,2625.7,3.59135045]
["bitfinex-derivatives","ETHF0:USTF0",1724333549467,0.00568475,2625.8,2625.7,7.40015045]
["bitfinex-derivatives","ETHF0:USTF0",1724333549669,0.00568475,2625.8,2625.7,12.40015045]
["bitfinex-derivatives","ETHF0:USTF0",1724333549873,3.2078,2627.2,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333550074,5.338,2627.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333550075,3.2078,2627.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333550372,0.38047,2627.7,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724333550574,3.2078,2628.0,2626.0,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1724333550575,3.2078,2628.0,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333550774,0.38048,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333550976,3.21186129,2627.7,2627.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333551181,0.38053,2627.3,2627.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333551473,3.2078,2627.4,2627.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333551778,0.38053,2627.3,2627.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333552572,3.2078,2627.4,2627.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333552573,0.38054,2627.2,2627.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333552774,0.38055,2627.1,2627.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333553079,3.58835,2627.1,2627.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333553273,12.0142,2627.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333553467,5.06928,2627.5,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724333553468,0.38059,2626.9,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724333553667,0.3806,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333553881,3.2078,2627.1,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724333554177,3.2078,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333554377,0.00571766,2626.6,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333554883,0.00571766,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333555073,0.00571766,2626.6,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333555074,0.38065,2626.5,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333555271,0.00571766,2626.6,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333555470,0.38064,2626.5,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333555686,0.38634766,2626.6,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333556176,0.38064,2626.5,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333556383,0.00571766,2626.6,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333556384,0.38067,2626.3,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333556575,3.2078,2626.5,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333556775,0.38068,2626.2,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333556988,0.38067,2626.3,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333557377,0.38634766,2626.6,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333557572,0.00571766,2626.6,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333557775,0.00571766,2626.6,2626.1,0.38640766]
["bitfinex-derivatives","ETHF0:USTF0",1724333557981,0.38634766,2626.6,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333558474,0.00571766,2626.6,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333558669,0.00571766,2626.6,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724333558974,0.00571766,2626.6,2626.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1724333559372,0.00571766,2626.6,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333560284,0.38068,2626.2,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333560580,1.33239,2626.2,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333560780,10.14039,2626.2,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333560985,4.18868,2626.2,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333561483,9.18868,2626.2,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333561677,4.18868,2626.2,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333561878,3.57481766,2626.6,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333562078,0.00571766,2626.6,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333562277,0.38634766,2626.6,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333562477,0.38064,2626.5,2626.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1724333562978,0.00571766,2626.6,2626.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1724333563381,0.00571766,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333563683,0.38052,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333563881,0.3805,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333564082,0.00406129,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333564284,0.38453129,2627.7,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724333564473,0.38453129,2627.7,2626.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724333564474,3.2078,2627.6,2626.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724333564670,3.58829,2627.6,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724333565073,3.2078,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333565275,0.00406129,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333565478,0.00406129,2627.7,2627.4,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724333566571,0.00406129,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333566774,0.75102,2628.8,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724333566985,7.2968,2628.9,2626.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724333566986,7.67709,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333567174,3.2078,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333567376,4.46925,2629.2,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333567683,0.00314288,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333567886,0.00314288,2629.2,2629.1,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1724333568089,3.2078,2630.6,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724333568386,3.2078,2630.6,2629.2,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724333568387,0.38011,2630.2,2629.2,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724333568579,0.38009,2630.3,2629.2,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724333568885,3.2078,2630.6,2629.2,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724333569183,0.38014,2630.0,2629.2,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333569385,3.2078,2630.0,2629.2,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333569579,3.2078,2630.1,2629.2,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333569978,0.38018,2629.7,2629.2,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333570186,0.00390634,2630.6,2629.2,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333570187,3.2078,2630.1,2629.2,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333570487,3.21170634,2630.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333570673,0.38008,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333570873,0.00390634,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333571083,0.38396634,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333571283,0.00390634,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333571481,0.00390634,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333571676,0.00390634,2630.6,2629.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724333571677,3.21170634,2630.6,2629.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724333571878,3.21170634,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333572074,3.21170634,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333572075,0.00390634,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333572285,0.00390634,2630.6,2630.1,3.2119271]
["bitfinex-derivatives","ETHF0:USTF0",1724333572588,3.2078,2630.5,2630.1,0.0041271]
["bitfinex-derivatives","ETHF0:USTF0",1724333572777,3.5879,2630.2,2630.1,0.0041271]
["bitfinex-derivatives","ETHF0:USTF0",1724333572982,3.5879,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333573177,12.3903,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333573579,0.3801,2630.3,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333573882,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333574286,0.38009,2630.3,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333574487,3.21170634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333574787,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333574980,0.38009,2630.3,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333575176,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333575682,4.1825,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333575883,9.1825,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333576587,4.1825,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333576778,3.2078,2630.4,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333577088,0.00390634,2630.6,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724333577387,0.00390634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333577686,0.00390634,2630.6,2630.1,3.8016071]
["bitfinex-derivatives","ETHF0:USTF0",1724333577988,0.00390634,2630.6,2630.2,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724333578379,0.00390634,2630.6,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724333578580,0.00390634,2630.6,2630.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724333578797,0.00390634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333579181,0.38395634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333579492,0.00390634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333580183,0.38008,2630.4,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333580385,0.00390634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333580599,0.38007,2630.5,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333580884,0.00390634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333581478,0.00390634,2630.6,2630.1,3.8016071]
["bitfinex-derivatives","ETHF0:USTF0",1724333581676,0.00390634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333582078,3.2078,2630.5,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333582283,0.38008,2630.4,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333582479,0.00390634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333582679,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333582879,1.33037,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333583084,11.08304,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333584087,5.13277,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333584294,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333584680,3.5879,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333584877,0.3801,2630.3,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333585085,0.00390634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333585292,0.38007,2630.5,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333585580,3.21170634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333585787,0.38395634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333586092,0.00390634,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333586280,0.00390634,2630.6,2630.1,0.3810071]
["bitfinex-derivatives","ETHF0:USTF0",1724333586598,0.00390634,2630.6,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724333586794,0.00390634,2630.6,2630.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724333586987,0.00390634,2630.6,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724333587184,0.00390634,2630.6,2630.1,0.3810071]
["bitfinex-derivatives","ETHF0:USTF0",1724333587384,3.21170634,2630.6,2630.1,0.3810071]
["bitfinex-derivatives","ETHF0:USTF0",1724333587795,3.21170634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333587999,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333588197,3.2078,2630.3,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333588198,0.3801,2630.3,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333588496,0.00390634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333588704,0.38008,2630.4,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333588905,0.38007,2630.5,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333589088,0.00390634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333589089,3.5879,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333589286,3.2078,2630.4,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333589488,0.38008,2630.4,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333589690,0.00390634,2630.6,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724333589895,0.00390634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333589896,0.00390634,2630.6,2630.1,0.3801171]
["bitfinex-derivatives","ETHF0:USTF0",1724333590087,0.38007,2630.5,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333590288,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333590593,3.5879,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333590794,0.95404634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333590795,0.00390634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333591302,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333591490,0.38009,2630.3,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333591691,3.2078,2630.4,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333591895,0.00390634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333591896,0.38395634,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333592085,0.38395634,2630.6,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724333592086,0.00390634,2630.6,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724333592286,0.00390634,2630.6,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724333592698,0.00390634,2630.6,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724333593000,3.2078,2631.4,2630.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724333593202,0.37994,2631.3,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724333593504,3.58774,2631.4,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724333593806,0.37995,2631.3,2630.6,0.38574657]
["bitfinex-derivatives","ETHF0:USTF0",1724333593996,0.37996,2631.2,2630.6,0.38574657]
["bitfinex-derivatives","ETHF0:USTF0",1724333594202,3.2078,2631.1,2630.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333594393,0.9499,2631.2,2630.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333594587,3.2078,2631.1,2630.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333594993,0.38002,2630.8,2630.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333595189,0.38003,2630.7,2630.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333595501,1.33012,2630.7,2630.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333595798,0.38006,2630.5,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333596001,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333596201,8.34057,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333596501,7.3903,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333596699,0.00566959,2630.4,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333596899,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333597093,3.2078,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333597399,4.1825,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333597600,7.3903,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333598998,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333599300,0.3801,2630.3,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333599499,0.00566959,2630.4,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333600206,0.38574959,2630.4,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333600506,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333600898,7.3903,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333601100,0.00566959,2630.4,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333601101,0.3801,2630.3,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333601300,0.00566959,2630.4,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333601701,0.00566959,2630.4,2630.2,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724333601904,0.00566959,2630.4,2630.2,7.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724333602103,0.00566959,2630.4,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724333602496,0.00566959,2630.4,2630.3,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724333602705,0.00566959,2630.4,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724333603502,0.00566959,2630.4,2630.3,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724333603702,0.00566959,2630.4,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724333603900,0.00566959,2630.4,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333604104,0.00566959,2630.4,2630.1,3.8016071]
["bitfinex-derivatives","ETHF0:USTF0",1724333604314,0.00566959,2630.4,2630.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724333604805,0.00566959,2630.4,2630.3,9.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724333605001,0.94994,2631.1,2630.3,8.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724333605205,0.3801,2630.3,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333605503,0.94992,2631.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333605504,3.2078,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333606004,0.94994,2631.1,2630.1,3.2078071]
["bitfinex-derivatives","ETHF0:USTF0",1724333606197,0.38002,2630.8,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724333606396,3.2078,2630.6,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333606799,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333607199,9.1825,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333607601,10.13277,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333608098,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333608606,12.3903,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333608998,7.3903,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333609604,12.3903,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333610107,4.1825,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333610505,9.1825,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333610813,12.3903,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333611308,1.98317418,2630.2,2630.1,7.0102071]
["bitfinex-derivatives","ETHF0:USTF0",1724333611512,0.38004,2630.7,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724333611804,0.95001,2630.9,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333612002,0.3801,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333612401,6.16526443,2630.2,2630.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333612600,0.38019,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333612801,0.38024,2629.3,2628.9,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1724333612999,1.98611683,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333613299,0.38028,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333613509,1.98611683,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333613810,1.98611683,2629.1,2629.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1724333613811,0.00334801,2629.1,2629.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1724333614114,0.00334801,2629.1,2629.0,4.54598]
["bitfinex-derivatives","ETHF0:USTF0",1724333614902,0.00334801,2629.1,2629.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724333615509,0.00334801,2629.1,2628.9,3.2116639]
["bitfinex-derivatives","ETHF0:USTF0",1724333615712,0.38361801,2629.1,2628.9,3.2116639]
["bitfinex-derivatives","ETHF0:USTF0",1724333615910,0.00334801,2629.1,2628.9,3.2116639]
["bitfinex-derivatives","ETHF0:USTF0",1724333616113,0.00334801,2629.1,2628.9,3.5919439]
["bitfinex-derivatives","ETHF0:USTF0",1724333616306,0.00570657,2629.3,2629.0,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724333616609,0.00570657,2629.3,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724333616807,0.00570657,2629.3,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724333617108,0.00570657,2629.3,2629.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724333617415,0.00570657,2629.3,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724333617416,0.00848755,2629.3,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724333617708,0.00848755,2629.3,2629.2,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1724333618114,0.00848755,2629.3,2629.2,7.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724333618316,0.00848755,2629.3,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724333618612,1.98611683,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333618805,1.98611683,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333619004,5.19391683,2629.8,2629.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724333619201,5.19391683,2629.8,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724333619401,2.36629683,2629.7,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724333619718,2.36629683,2629.7,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724333619719,0.0033736,2629.7,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724333620617,0.0033736,2629.7,2629.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333621112,0.0033736,2629.7,2629.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724333621817,0.0033736,2629.7,2629.6,4.18259]
["bitfinex-derivatives","ETHF0:USTF0",1724333622614,0.0033736,2629.7,2629.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333622911,0.0033736,2629.7,2629.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724333624111,0.0033736,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333624112,0.0033736,2629.7,2629.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724333624313,0.38024,2629.3,2628.9,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1724333624518,5.19391683,2629.4,2628.9,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1724333624814,1.98611683,2629.1,2628.9,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1724333625017,2.36639683,2629.0,2628.9,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1724333625214,0.38031,2628.8,2628.7,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333625517,0.38033,2628.7,2628.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724333625726,1.98582575,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333625917,1.98582575,2629.0,2628.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724333626112,2.48264604,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333626314,1.98582575,2629.5,2628.9,0.72261305]
["bitfinex-derivatives","ETHF0:USTF0",1724333626511,0.00570657,2629.4,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724333626705,0.00570657,2629.4,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724333627010,0.00570657,2629.4,2628.9,0.72261305]
["bitfinex-derivatives","ETHF0:USTF0",1724333627210,0.00570657,2629.4,2628.9,0.36671305]
["bitfinex-derivatives","ETHF0:USTF0",1724333627410,0.38025,2629.2,2628.9,0.36671305]
["bitfinex-derivatives","ETHF0:USTF0",1724333627612,0.00570657,2629.4,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724333627818,0.38592657,2629.4,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724333628020,0.00570657,2629.4,2628.9,0.36671305]
["bitfinex-derivatives","ETHF0:USTF0",1724333628221,0.38028,2629.0,2628.9,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1724333628727,3.804,2628.9,2628.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724333628925,0.38035,2628.6,2628.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724333629317,0.38033,2628.7,2628.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1724333629621,0.38033,2628.7,2628.2,0.75800813]
["bitfinex-derivatives","ETHF0:USTF0",1724333629835,3.5885,2628.9,2628.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724333630123,0.38031,2628.8,2628.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724333630823,0.38034,2628.6,2628.2,0.75799813]
["bitfinex-derivatives","ETHF0:USTF0",1724333631120,0.38032,2628.7,2628.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724333631315,0.38031,2628.8,2628.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724333631916,0.38031,2628.8,2628.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724333632326,3.5885,2628.9,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724333632525,3.5885,2628.9,2628.2,0.37761813]
["bitfinex-derivatives","ETHF0:USTF0",1724333632526,0.38038,2628.4,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333632826,0.38037,2628.4,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333633016,4.18518,2628.3,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333634516,3.2078,2628.5,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333634517,0.38037,2628.4,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333634714,3.58815,2628.5,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333634924,3.2078,2628.5,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333635121,3.2078,2628.5,2628.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724333635430,4.81932,2628.8,2628.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724333635817,0.38032,2628.7,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724333636019,4.81932,2628.8,2628.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724333636221,4.439,2628.8,2628.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724333636417,0.38032,2628.7,2628.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724333636720,4.439,2628.8,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333637021,0.38038,2628.3,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333637828,4.18518,2628.3,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333638217,0.38038,2628.3,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333638619,4.18518,2628.3,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333639024,7.39298,2628.3,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333639228,13.34394,2628.3,2628.2,0.00921813]
["bitfinex-derivatives","ETHF0:USTF0",1724333639728,0.38049,2627.5,2627.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724333639920,0.95099,2628.2,2627.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724333639921,0.38048,2627.7,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724333640117,4.089,2628.0,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724333640118,0.38046,2627.8,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724333640314,4.089,2628.0,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724333640315,4.46943,2628.0,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724333640520,0.38043,2628.0,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724333640739,0.38455153,2628.0,2627.7,0.38517741]
["bitfinex-derivatives","ETHF0:USTF0",1724333641032,0.00412153,2628.0,2627.7,0.00471741]
["bitfinex-derivatives","ETHF0:USTF0",1724333641327,0.38045,2627.8,2627.7,0.00471741]
["bitfinex-derivatives","ETHF0:USTF0",1724333641532,1.33159,2627.8,2627.7,0.00471741]
["bitfinex-derivatives","ETHF0:USTF0",1724333641723,6.08833,2627.8,2627.7,0.00471741]
["bitfinex-derivatives","ETHF0:USTF0",1724333641918,11.08833,2627.8,2627.7,0.00471741]
["bitfinex-derivatives","ETHF0:USTF0",1724333642228,0.38057,2627.0,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724333642430,0.38058,2627.0,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333642925,0.38058,2627.0,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724333643135,0.38058,2626.9,2626.8,0.00440191]
["bitfinex-derivatives","ETHF0:USTF0",1724333643818,0.3851,2627.4,2626.8,0.00440191]
["bitfinex-derivatives","ETHF0:USTF0",1724333644019,0.38055,2627.1,2626.8,0.38499191]
["bitfinex-derivatives","ETHF0:USTF0",1724333644222,0.38058,2627.0,2626.8,0.00440191]
["bitfinex-derivatives","ETHF0:USTF0",1724333644426,0.38056,2627.1,2626.8,0.00440191]
["bitfinex-derivatives","ETHF0:USTF0",1724333644631,0.38057,2627.0,2626.8,0.00440191]
["bitfinex-derivatives","ETHF0:USTF0",1724333644830,0.38058,2626.9,2626.8,0.00440191]
["bitfinex-derivatives","ETHF0:USTF0",1724333645021,0.38057,2627.1,2626.8,0.00440191]
["bitfinex-derivatives","ETHF0:USTF0",1724333645217,0.38057,2627.1,2626.8,0.38500191]
["bitfinex-derivatives","ETHF0:USTF0",1724333645632,3.5618,2627.5,2626.8,0.38500191]
["bitfinex-derivatives","ETHF0:USTF0",1724333645633,0.38053,2627.3,2626.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724333645826,0.38052,2627.4,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333646021,0.38055,2627.2,2626.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724333646227,0.38056,2627.1,2626.8,0.38499191]
["bitfinex-derivatives","ETHF0:USTF0",1724333646622,0.38054,2627.2,2626.8,0.00440191]
["bitfinex-derivatives","ETHF0:USTF0",1724333646924,0.38056,2627.1,2626.8,0.38499191]
["bitfinex-derivatives","ETHF0:USTF0",1724333647121,4.15906,2627.5,2626.8,0.00440191]
["bitfinex-derivatives","ETHF0:USTF0",1724333647322,0.3824,2627.7,2626.8,0.00440191]
["bitfinex-derivatives","ETHF0:USTF0",1724333647323,0.38058,2626.9,2626.8,0.00440191]
["bitfinex-derivatives","ETHF0:USTF0",1724333647523,1.33205,2626.9,2626.8,0.00440191]
["bitfinex-derivatives","ETHF0:USTF0",1724333647725,5.13925,2626.9,2626.8,0.00440191]
["bitfinex-derivatives","ETHF0:USTF0",1724333647928,0.3807,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333648241,4.1887,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333648730,0.95161,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333648921,0.38069,2626.2,2626.0,3.2119637]
["bitfinex-derivatives","ETHF0:USTF0",1724333649121,0.38068,2626.3,2626.0,0.39058027]
["bitfinex-derivatives","ETHF0:USTF0",1724333649332,0.9612645,2626.6,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724333649540,0.9612645,2626.6,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333649831,0.3807,2626.1,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333650025,0.38069,2626.2,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333650225,0.3807,2626.1,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333650822,4.1887,2626.1,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333651026,0.3807,2626.1,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333651224,3.2078,2626.5,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333651421,3.2078,2626.5,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724333651632,3.2078,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724333651834,3.58844,2626.5,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333652535,0.38067,2626.3,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724333652734,3.2078,2626.5,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333653031,0.38068,2626.3,2626.0,0.39058027]
["bitfinex-derivatives","ETHF0:USTF0",1724333653234,3.2078,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724333654235,0.0096545,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333654631,0.0096545,2626.6,2626.5,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724333655132,0.3902845,2626.6,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333655434,0.3902845,2626.6,2626.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724333655435,0.3902945,2626.6,2626.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724333655933,0.38066,2626.4,2626.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1724333656236,0.3902945,2626.6,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333656438,0.0096545,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333656931,0.0096545,2626.6,2626.5,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724333657135,0.0096545,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724333657333,0.0096545,2626.6,2626.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724333657334,0.38068,2626.3,2626.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724333657642,3.8168545,2626.6,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333657643,0.38065,2626.5,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333657840,0.38066,2626.4,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333658132,0.38067,2626.3,2626.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1724333658432,0.38066,2626.4,2626.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1724333658731,0.3807,2626.1,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333659126,4.15941,2626.5,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333659323,0.0096545,2626.6,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333659535,0.38066,2626.4,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333659833,0.3902845,2626.6,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724333660334,0.3902845,2626.6,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333660538,0.3902845,2626.6,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724333660733,0.38064,2626.5,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333661030,0.0096545,2626.6,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333661232,0.0096545,2626.6,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724333661431,0.3807,2626.1,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333661829,4.1887,2626.1,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333662029,5.14046,2626.1,2626.0,0.00987027]
["bitfinex-derivatives","ETHF0:USTF0",1724333662332,0.95179,2626.0,2625.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1724333662531,0.3756,2626.2,2625.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1724333662532,0.38075,2625.8,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724333662740,3.58854,2625.9,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724333663032,3.2078,2625.9,2625.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1724333663250,0.38076,2625.7,2625.3,0.38014512]
["bitfinex-derivatives","ETHF0:USTF0",1724333663434,0.38078,2625.6,2625.3,0.38014512]
["bitfinex-derivatives","ETHF0:USTF0",1724333663737,0.38074,2625.8,2625.3,0.76095512]
["bitfinex-derivatives","ETHF0:USTF0",1724333663925,0.38075,2625.8,2625.3,0.76095512]
["bitfinex-derivatives","ETHF0:USTF0",1724333664242,3.2078,2625.9,2625.3,0.38014512]
["bitfinex-derivatives","ETHF0:USTF0",1724333665336,0.38072,2626.0,2625.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724333665527,4.4646,2626.2,2625.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724333665735,0.38072,2626.0,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724333665932,4.4646,2626.2,2625.3,0.38014512]
["bitfinex-derivatives","ETHF0:USTF0",1724333666132,0.38072,2626.0,2625.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724333666334,3.2078,2625.9,2625.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724333666643,0.38074,2625.8,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724333666847,3.2078,2625.9,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724333667034,0.38074,2625.8,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724333667237,3.2078,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724333667543,3.2078,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333667544,3.2078,2625.9,2625.4,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724333667737,3.2078,2625.9,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724333667931,0.95165,2626.4,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724333667932,0.38071,2626.1,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724333668146,3.58848,2626.3,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724333668334,0.38068,2626.3,2625.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724333668532,0.38068,2626.3,2625.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724333668841,0.38064,2626.5,2625.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724333669047,0.3902845,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333669348,0.3902845,2626.6,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333669838,0.0096545,2626.6,2626.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724333670034,0.0096545,2626.6,2626.3,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724333670236,0.0096545,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333670436,0.0096545,2626.6,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333670638,0.3902945,2626.6,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333670947,0.38064,2626.5,2626.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724333671244,0.3902845,2626.6,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724333671438,0.0096545,2626.6,2626.2,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724333671641,0.0096545,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724333671839,0.0096545,2626.6,2626.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1724333672046,0.3636,2627.6,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724333672236,0.3805,2627.5,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333672540,0.3636,2627.6,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724333672541,0.38052,2627.4,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724333672740,0.3805,2627.5,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724333672943,0.00403111,2627.5,2627.0,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333673440,0.00403111,2627.5,2627.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1724333673644,0.00403111,2627.5,2627.4,8.59209478]
["bitfinex-derivatives","ETHF0:USTF0",1724333673834,0.7382,2628.7,2627.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724333674035,0.7382,2628.7,2627.4,8.21158478]
["bitfinex-derivatives","ETHF0:USTF0",1724333674036,0.38035,2628.6,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724333674236,3.58812,2628.8,2628.2,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1724333674437,3.58812,2628.8,2628.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724333674438,3.2078,2628.8,2628.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724333674640,0.38033,2628.7,2628.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724333674830,3.21160604,2628.8,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724333675044,0.00570657,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333675243,0.00570657,2628.7,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724333675433,0.00570657,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333675639,0.00570657,2628.7,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724333675842,0.00570657,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333675843,0.38603657,2628.7,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724333676037,0.38035,2628.6,2627.9,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1724333676243,0.38603657,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333676545,0.00570657,2628.7,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724333676947,0.00570657,2628.7,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724333677140,0.38603657,2628.7,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724333677452,0.00570657,2628.7,2627.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724333677647,0.38602657,2628.7,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724333678148,0.00570657,2628.7,2628.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724333678346,0.00570657,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333678652,0.38034,2628.6,2628.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724333678838,0.38034,2628.6,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724333679142,0.38034,2628.6,2628.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724333679350,0.00570657,2628.7,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724333679548,0.00570657,2628.7,2628.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724333679742,0.00570657,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333679943,0.00570657,2628.7,2628.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724333680338,0.00570657,2628.7,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724333680851,0.00570657,2628.7,2628.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333681249,0.38036,2628.5,2628.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333681548,3.58817,2628.4,2628.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333681943,3.58817,2628.4,2627.4,0.00378478]
["bitfinex-derivatives","ETHF0:USTF0",1724333681944,12.0126,2628.4,2627.4,0.00378478]
["bitfinex-derivatives","ETHF0:USTF0",1724333682145,0.951,2628.2,2627.4,0.00378478]
["bitfinex-derivatives","ETHF0:USTF0",1724333682340,0.38043,2628.0,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724333682535,0.7403,2628.3,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724333682734,0.7403,2628.3,2627.4,0.00378478]
["bitfinex-derivatives","ETHF0:USTF0",1724333682735,0.7403,2628.3,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724333682946,0.7403,2628.3,2627.6,0.38618657]
["bitfinex-derivatives","ETHF0:USTF0",1724333683143,0.3804,2628.2,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724333683340,0.38038,2628.3,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724333683541,0.38037,2628.4,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724333683751,0.38037,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333683752,0.3804,2628.2,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724333683946,0.38039,2628.3,2627.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724333684246,3.21350657,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333684453,0.38036,2628.5,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724333685048,0.38037,2628.4,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724333685248,0.95086,2628.6,2627.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724333685550,0.38037,2628.4,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724333685849,0.38036,2628.5,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724333686046,0.38035,2628.6,2627.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724333686248,0.38035,2628.6,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724333686445,0.38035,2628.6,2627.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724333686638,3.21350657,2628.7,2627.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724333686845,3.21350657,2628.7,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724333687045,3.21350657,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333687046,3.21350657,2628.7,2628.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724333687455,3.21350657,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333688048,3.21350657,2628.7,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724333688351,3.21350657,2628.7,2627.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724333688551,0.38039,2628.3,2627.9,4.56644]
["bitfinex-derivatives","ETHF0:USTF0",1724333688744,0.00570657,2628.7,2627.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724333688940,0.38041,2628.2,2627.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724333689338,0.38039,2628.3,2627.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724333689549,3.2078,2628.5,2627.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724333689757,0.38041,2628.2,2627.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724333690553,0.38041,2628.1,2627.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724333690752,3.2078,2628.1,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333690943,0.38044,2628.0,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333691145,3.58822,2628.1,2627.6,0.38618657]
["bitfinex-derivatives","ETHF0:USTF0",1724333691354,3.2078,2628.1,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724333691552,3.58821,2628.1,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724333691751,0.38044,2627.9,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333691957,3.2078,2628.1,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333692159,3.58822,2628.1,2627.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724333692457,3.2078,2628.1,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724333692757,3.58821,2628.1,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724333692962,3.2078,2628.1,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333693158,3.58821,2628.1,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724333693346,3.2078,2628.1,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333693547,0.38042,2628.1,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724333693853,3.58822,2628.1,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724333694055,0.3804,2628.2,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724333694253,0.3804,2628.2,2627.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724333694452,0.38039,2628.3,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333694641,0.38041,2628.2,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333695043,0.38041,2628.1,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724333695451,0.38039,2628.3,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724333695750,0.38041,2628.1,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724333695957,0.95096,2628.3,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333696159,0.38045,2627.9,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333696553,0.38045,2627.9,2627.6,0.38618657]
["bitfinex-derivatives","ETHF0:USTF0",1724333696857,0.95103,2628.1,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333697056,0.38047,2627.7,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333697252,0.38046,2627.8,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333697763,3.2078,2627.9,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333697952,3.58825,2627.9,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333698258,3.2078,2627.9,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333698455,3.2078,2627.9,2627.6,0.38617657]
["bitfinex-derivatives","ETHF0:USTF0",1724333698963,3.2078,2627.9,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333699265,3.2078,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724333699452,3.58825,2627.9,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333699761,3.2078,2627.9,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333700146,3.2078,2627.9,2627.6,0.38618657]
["bitfinex-derivatives","ETHF0:USTF0",1724333700361,3.2078,2627.9,2627.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724333700560,0.3737,2628.2,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333700860,0.38043,2628.0,2627.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724333701057,0.38047,2627.7,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333701450,4.18607,2627.7,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333702160,3.2078,2627.9,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333702465,0.3737,2628.2,2627.6,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724333702655,0.7541,2628.2,2627.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724333702958,0.38038,2628.4,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724333703267,0.38038,2628.3,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724333703558,4.089,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333703750,3.96260657,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333703751,3.59240657,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333703957,3.59240657,2628.7,2628.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724333704156,3.21350657,2628.7,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724333704549,0.38035,2628.6,2628.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1724333704749,0.38038,2628.4,2628.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724333705263,0.00570657,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333705264,0.95085,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333705558,0.3804,2628.2,2627.7,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724333705756,3.59730657,2628.7,2627.6,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724333705757,0.38046,2627.8,2627.6,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724333705959,0.38047,2627.7,2627.6,3.21350657]
["bitfinex-derivatives","ETHF0:USTF0",1724333706163,0.38047,2627.7,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333706462,4.18607,2627.7,2627.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333706766,4.18607,2627.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333706767,0.38061,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333706969,3.2078,2627.1,2626.1,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724333707168,0.38063,2626.6,2626.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724333707458,0.38064,2626.6,2626.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724333707659,0.3812,2626.9,2626.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724333707867,0.00570657,2626.6,2626.1,0.37708265]
["bitfinex-derivatives","ETHF0:USTF0",1724333708061,0.00570657,2626.6,2626.1,0.00768265]
["bitfinex-derivatives","ETHF0:USTF0",1724333708279,3.2078,2626.4,2626.1,0.00768265]
["bitfinex-derivatives","ETHF0:USTF0",1724333708455,0.38068,2626.3,2626.1,0.00768265]
["bitfinex-derivatives","ETHF0:USTF0",1724333708760,4.18867,2626.3,2626.1,0.00768265]
["bitfinex-derivatives","ETHF0:USTF0",1724333708960,3.808,2626.2,2626.1,0.00768265]
["bitfinex-derivatives","ETHF0:USTF0",1724333709863,3.58844,2626.5,2626.1,0.00768265]
["bitfinex-derivatives","ETHF0:USTF0",1724333710067,7.39644,2626.5,2626.1,0.00768265]
["bitfinex-derivatives","ETHF0:USTF0",1724333710261,0.38066,2626.4,2626.1,0.00768265]
["bitfinex-derivatives","ETHF0:USTF0",1724333710658,4.18866,2626.4,2626.1,0.00768265]
["bitfinex-derivatives","ETHF0:USTF0",1724333710957,3.808,2626.4,2626.1,0.00768265]
["bitfinex-derivatives","ETHF0:USTF0",1724333712061,4.18866,2626.4,2626.1,0.00768265]
["bitfinex-derivatives","ETHF0:USTF0",1724333712255,3.808,2626.4,2626.1,0.00768265]
["bitfinex-derivatives","ETHF0:USTF0",1724333712563,3.2078,2626.2,2625.1,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1724333712768,0.00570657,2626.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333712769,3.2078,2626.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333712957,0.3807,2626.2,2625.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724333713267,0.3807,2626.2,2625.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724333713463,3.2078,2626.5,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333714259,0.00570657,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333714567,0.00570657,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333714866,0.00570657,2626.6,2626.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724333715064,0.00570657,2626.6,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724333715258,0.00570657,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333715556,0.00570657,2626.6,2626.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1724333715757,0.00570657,2626.6,2625.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724333715961,0.38067,2626.3,2625.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724333716355,0.38066,2626.4,2625.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724333716557,3.9267,2626.5,2625.8,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1724333716771,3.9267,2626.5,2625.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1724333717066,3.5752,2626.5,2625.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724333717262,3.2078,2626.5,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724333717457,3.2078,2626.5,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724333717763,0.00570657,2626.6,2625.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724333718155,0.38064,2626.5,2625.9,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1724333718862,0.38064,2626.5,2625.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724333719070,0.38064,2626.5,2625.9,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1724333719262,0.00570657,2626.6,2625.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724333719456,0.38633657,2626.6,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724333719662,0.38064,2626.5,2625.9,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1724333719862,0.00570657,2626.6,2625.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724333720258,0.38069,2626.2,2625.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724333720568,0.00570657,2626.6,2625.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724333720768,0.38065,2626.5,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724333721064,0.00570657,2626.6,2625.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724333721264,0.00570657,2626.6,2626.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724333721766,0.00570657,2626.6,2625.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724333721958,3.2078,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333722159,0.38077,2625.6,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333723459,0.38077,2625.7,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333723866,0.38075,2625.8,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333724167,0.38072,2626.0,2625.5,0.38453197]
["bitfinex-derivatives","ETHF0:USTF0",1724333724363,0.7292,2626.2,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333724763,0.38071,2626.1,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724333725175,0.38071,2626.0,2625.5,0.38453197]
["bitfinex-derivatives","ETHF0:USTF0",1724333725571,3.2078,2626.3,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333725772,6.56781657,2626.6,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724333725773,0.38069,2626.2,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724333726071,0.38068,2626.3,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724333726267,0.38069,2626.2,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724333726470,3.21350657,2626.6,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333726471,0.95165,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333726662,3.2078,2626.3,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724333726870,0.38073,2625.9,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333727069,0.3638,2626.2,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333727375,0.38074,2625.9,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333727869,0.38075,2625.8,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333728167,0.38077,2625.6,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333728370,4.15961,2626.0,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333728371,0.38076,2625.7,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333728766,0.38077,2625.6,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333728965,4.18956,2625.7,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333729165,3.8088,2625.7,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333729374,4.18957,2625.6,2625.5,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1724333729565,0.38084,2625.2,2624.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724333729760,0.00570657,2625.2,2624.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724333730260,0.00570657,2625.2,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724333730464,0.38085,2625.1,2624.7,0.00272852]
["bitfinex-derivatives","ETHF0:USTF0",1724333730658,0.38085,2625.1,2624.7,0.38362852]
["bitfinex-derivatives","ETHF0:USTF0",1724333730862,0.38087,2625.0,2624.7,0.00272852]
["bitfinex-derivatives","ETHF0:USTF0",1724333731074,0.3847595,2625.0,2624.7,0.00272852]
["bitfinex-derivatives","ETHF0:USTF0",1724333731267,0.38087,2624.9,2624.7,0.00272852]
["bitfinex-derivatives","ETHF0:USTF0",1724333731675,0.38089,2624.8,2624.7,0.00272852]
["bitfinex-derivatives","ETHF0:USTF0",1724333733968,3.58868,2624.9,2624.7,0.00272852]
["bitfinex-derivatives","ETHF0:USTF0",1724333734374,0.38089,2624.8,2624.7,0.00272852]
["bitfinex-derivatives","ETHF0:USTF0",1724333735164,3.2078,2624.9,2624.7,0.00272852]
["bitfinex-derivatives","ETHF0:USTF0",1724333735367,3.2078,2624.9,2624.7,0.38361852]
["bitfinex-derivatives","ETHF0:USTF0",1724333735666,0.0038995,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724333736476,0.0038995,2625.0,2624.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724333736666,0.0038995,2625.0,2624.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1724333737179,0.0038995,2625.0,2624.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724333737569,0.0038995,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724333738172,0.0038995,2625.0,2624.9,4.19047]
["bitfinex-derivatives","ETHF0:USTF0",1724333738370,0.0038995,2625.0,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724333738679,0.0038995,2625.0,2624.9,4.19047]
["bitfinex-derivatives","ETHF0:USTF0",1724333738878,0.0038995,2625.0,2624.9,4.54967]
["bitfinex-derivatives","ETHF0:USTF0",1724333739184,0.00570657,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724333739477,4.089,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333739679,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333739977,0.38068,2626.2,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724333740183,0.0046397,2626.2,2625.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724333740479,0.00570657,2626.1,2625.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333740680,0.38073,2625.9,2625.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333740874,0.38072,2626.0,2625.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333741183,0.38073,2625.9,2625.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333741480,0.00570657,2626.1,2625.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333741678,0.38076,2625.8,2625.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333741878,0.38076,2625.7,2625.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333742474,0.38074,2625.9,2625.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333742677,0.37190657,2626.1,2625.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333742872,0.38076,2625.7,2625.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333743285,4.18956,2625.7,2625.6,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333743780,4.18956,2625.7,2625.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724333743781,7.39736,2625.7,2625.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724333743981,3.2078,2625.7,2625.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724333744282,4.4388,2625.9,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724333744482,0.38079,2625.5,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724333744781,0.3808,2625.4,2625.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724333744979,0.9519,2625.7,2625.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724333745284,0.38081,2625.4,2625.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724333745484,0.38081,2625.4,2625.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1724333745684,0.38081,2625.4,2625.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724333745983,0.38084,2625.2,2624.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724333746176,3.2078,2625.5,2624.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724333746573,0.38088,2624.9,2624.7,0.36372852]
["bitfinex-derivatives","ETHF0:USTF0",1724333746879,1.32391,2625.4,2624.7,0.36372852]
["bitfinex-derivatives","ETHF0:USTF0",1724333747077,0.3719,2625.4,2624.7,0.36372852]
["bitfinex-derivatives","ETHF0:USTF0",1724333747377,0.38088,2624.9,2624.7,0.36372852]
["bitfinex-derivatives","ETHF0:USTF0",1724333747577,0.95208,2625.2,2624.7,0.00272852]
["bitfinex-derivatives","ETHF0:USTF0",1724333747578,0.38089,2624.8,2624.7,0.00272852]
["bitfinex-derivatives","ETHF0:USTF0",1724333748875,10.14272,2624.8,2624.7,0.00272852]
["bitfinex-derivatives","ETHF0:USTF0",1724333749077,0.38099,2624.2,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724333749279,8.4688,2624.5,2623.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724333749577,0.38668657,2624.2,2623.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724333749984,0.3901717,2624.2,2623.7,1.09738449]
["bitfinex-derivatives","ETHF0:USTF0",1724333750174,0.0091917,2624.2,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333750381,0.3901717,2624.2,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333750682,0.0091917,2624.2,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724333751084,0.0091917,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333751384,0.0091917,2624.2,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724333751583,0.0091917,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333751772,0.0091917,2624.2,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724333751972,0.0091917,2624.2,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333752172,0.381,2624.1,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333752386,0.3901717,2624.2,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333752582,0.0091917,2624.2,2623.7,1.09737449]
["bitfinex-derivatives","ETHF0:USTF0",1724333752791,0.0091917,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333753086,0.0091917,2624.2,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333753380,0.0091917,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724333753587,0.0091917,2624.2,2624.1,5.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724333753772,0.0091917,2624.2,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724333753975,0.0091917,2624.2,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724333754187,0.0091917,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724333754382,0.0091917,2624.2,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724333755082,0.3901817,2624.2,2623.7,1.09737449]
["bitfinex-derivatives","ETHF0:USTF0",1724333755385,0.0091917,2624.2,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333755594,0.38102,2624.0,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333755880,0.381,2624.1,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333756182,0.381,2624.1,2623.7,1.09738449]
["bitfinex-derivatives","ETHF0:USTF0",1724333756381,0.0091917,2624.2,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333756382,0.38101,2624.0,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333756784,0.38102,2623.9,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333757291,0.38101,2624.0,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333757588,0.3901717,2624.2,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724333757781,0.0091917,2624.2,2623.7,1.09737449]
["bitfinex-derivatives","ETHF0:USTF0",1724333757983,0.0091917,2624.2,2623.7,0.71633449]
["bitfinex-derivatives","ETHF0:USTF0",1724333758183,0.3901717,2624.2,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724333758391,0.0091917,2624.2,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724333758577,0.0091917,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724333758774,0.0091917,2624.2,2624.1,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1724333758987,0.0091917,2624.2,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724333759189,0.0091917,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724333759383,0.0091917,2624.2,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724333759588,0.0091917,2624.2,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724333759779,0.3901717,2624.2,2623.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724333759979,0.0091917,2624.2,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724333760187,0.0091917,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724333760388,0.0091917,2624.2,2624.1,7.39919]
["bitfinex-derivatives","ETHF0:USTF0",1724333760691,0.0091917,2624.2,2624.1,8.35167]
["bitfinex-derivatives","ETHF0:USTF0",1724333760876,0.38089,2624.8,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724333761080,0.38088,2624.9,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724333761291,6.22115,2625.1,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333761491,0.38091,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333761876,0.38662657,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333762187,0.38096,2624.4,2623.9,4.19170657]
["bitfinex-derivatives","ETHF0:USTF0",1724333762383,0.38097,2624.3,2623.9,4.19170657]
["bitfinex-derivatives","ETHF0:USTF0",1724333762581,0.95234,2624.5,2623.9,4.19170657]
["bitfinex-derivatives","ETHF0:USTF0",1724333762782,0.38099,2624.1,2623.9,4.19170657]
["bitfinex-derivatives","ETHF0:USTF0",1724333763087,0.00570657,2624.6,2623.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333763289,0.38097,2624.3,2623.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333763489,0.00570657,2624.6,2623.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333763791,0.00570657,2624.6,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724333763989,0.38093,2624.5,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724333764184,0.38093,2624.5,2623.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333764489,0.00570657,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333764697,0.00570657,2624.6,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724333764994,0.00570657,2624.6,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724333765195,0.00570657,2624.6,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724333765380,0.38662657,2624.6,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724333765588,0.38662657,2624.6,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724333765797,0.38663657,2624.6,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724333766187,0.38093,2624.5,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724333766596,0.00570657,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333766891,0.38097,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333767081,0.38094,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333767282,0.38095,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333767490,0.38095,2624.5,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724333768304,0.38662657,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333768486,0.00570657,2624.6,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724333768882,0.00343189,2624.7,2624.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724333769081,0.38082,2625.3,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724333769388,4.089,2625.6,2624.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724333769389,0.38079,2625.5,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724333769589,0.38079,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333769590,4.46978,2625.6,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724333769784,4.089,2625.6,2625.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724333769990,0.38081,2625.4,2625.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724333770392,4.09292101,2625.6,2625.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724333770393,0.38082,2625.3,2625.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724333770594,4.09862758,2625.6,2625.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724333770895,0.38082,2625.3,2625.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724333771091,0.38083,2625.2,2625.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724333771287,4.09862758,2625.6,2625.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724333771483,4.15982,2625.4,2624.4,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724333771683,4.15982,2625.4,2624.5,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1724333771992,0.3809,2624.8,2624.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724333772193,0.38091,2624.7,2624.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724333772401,0.38091,2624.7,2624.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724333773082,0.3809,2624.8,2624.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724333773586,0.3809,2624.7,2624.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724333773792,0.38088,2624.9,2624.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724333773986,0.38083,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333774196,3.2078,2625.5,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724333774197,2.46760464,2625.4,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724333774499,0.38082,2625.3,2624.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724333774697,3.2078,2625.5,2624.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724333774899,0.39040758,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333775096,0.00962758,2625.6,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724333775397,0.00962758,2625.6,2625.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724333775597,0.00570657,2625.6,2625.5,4.18959]
["bitfinex-derivatives","ETHF0:USTF0",1724333775903,3.58845,2626.5,2625.5,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724333775904,3.58844,2626.5,2625.5,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724333776195,3.2078,2626.5,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724333776394,3.2078,2626.5,2626.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724333776590,3.58845,2626.5,2626.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724333776792,3.21097864,2626.5,2626.1,0.37271672]
["bitfinex-derivatives","ETHF0:USTF0",1724333776987,3.21097864,2626.5,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724333777188,3.21097864,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333777189,0.00317864,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333777395,0.00570657,2626.6,2626.4,7.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724333777604,2.96112557,2627.6,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333777605,0.3805,2627.5,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333777899,0.3805,2627.5,2626.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724333778087,5.269,2627.8,2626.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724333778088,0.38051,2627.4,2626.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724333778289,0.3805,2627.5,2626.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724333778488,0.00570657,2627.4,2626.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333778898,0.38622657,2627.4,2626.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333779201,0.00570657,2627.4,2626.9,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333779597,0.00570657,2627.4,2627.0,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1724333779791,0.00570657,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333779988,0.00570657,2627.4,2627.3,7.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724333780195,0.00570657,2627.4,2627.3,12.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724333780506,0.3473,2628.5,2627.3,12.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724333780507,3.2078,2628.9,2627.4,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724333780701,5.269,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333780702,0.38026,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333780894,0.3802,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333781089,0.374,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333781297,0.374,2629.7,2628.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724333781298,0.38018,2629.7,2628.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724333781498,0.00890539,2629.7,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333781902,0.38021,2629.5,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333782098,3.2078,2629.6,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333782696,0.38025,2629.3,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333782894,0.38025,2629.2,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333783095,3.2078,2629.4,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333783096,0.38024,2629.3,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333783401,0.38025,2629.2,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333783604,3.8032,2629.2,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333783904,3.2078,2629.4,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333784107,0.00890539,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333784401,5.334,2630.7,2629.1,3.81161032]
["bitfinex-derivatives","ETHF0:USTF0",1724333784402,3.2078,2630.8,2629.6,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1724333784608,0.3801,2630.3,2629.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724333784797,0.38008,2630.4,2629.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1724333784999,0.38009,2630.4,2629.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724333785200,3.2078,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333785404,3.21128262,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333785607,3.59134262,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333785804,0.00380436,2630.4,2629.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724333786013,0.00380436,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333786196,0.00380436,2630.4,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724333786514,0.00380436,2630.4,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724333786709,0.00380436,2630.4,2629.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1724333787011,0.00380436,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333787207,0.38014,2630.0,2629.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724333787398,0.38014,2630.0,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724333787597,0.38011,2630.2,2629.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1724333787899,0.95023,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333788104,0.95023,2630.3,2629.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724333788105,0.38017,2629.8,2629.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724333788397,3.2078,2630.1,2629.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724333788799,0.95045,2629.7,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333789001,0.38025,2629.2,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333789500,3.2078,2629.5,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333789705,4.089,2630.2,2629.1,3.21621032]
["bitfinex-derivatives","ETHF0:USTF0",1724333789706,3.2078,2630.0,2629.1,3.21621032]
["bitfinex-derivatives","ETHF0:USTF0",1724333790000,7.8381,2630.7,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724333790001,3.2078,2630.1,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724333790303,0.38017,2629.8,2629.1,3.59647032]
["bitfinex-derivatives","ETHF0:USTF0",1724333790498,3.2078,2629.8,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333790823,0.38025,2629.3,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333791013,0.95045,2629.7,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333791405,0.38025,2629.2,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333791606,0.38024,2629.3,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333791806,3.2078,2629.8,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333792108,0.38018,2629.7,2629.1,0.38867032]
["bitfinex-derivatives","ETHF0:USTF0",1724333792409,3.2078,2629.8,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333792618,3.58791,2630.2,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724333792912,3.2078,2630.2,2629.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724333793105,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333793307,0.38012,2630.1,2629.6,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1724333793501,3.2078,2630.2,2629.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724333793702,0.38016,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333793907,3.2078,2630.2,2629.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724333793908,4.1581,2630.2,2629.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724333794108,3.2078,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333794315,0.38014,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333794611,4.15808,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333794812,3.2078,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333795004,3.2078,2630.2,2629.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724333795207,4.15808,2630.2,2629.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724333795402,3.2078,2629.9,2629.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724333795609,0.95031,2630.1,2629.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724333795910,3.2078,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333796413,3.2078,2630.2,2629.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724333796818,0.38014,2630.0,2629.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724333797000,4.15808,2630.2,2629.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724333797307,0.95031,2630.1,2629.2,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724333797509,0.38019,2629.7,2629.2,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724333797701,0.38017,2629.8,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724333797900,0.38017,2629.8,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724333798104,0.38018,2629.7,2629.2,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724333798416,3.2078,2629.9,2629.2,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724333798810,3.2078,2629.9,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333799011,3.2078,2629.6,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333799321,0.38025,2629.2,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333799816,0.76183,2629.4,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333800013,3.2078,2629.8,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333800617,3.9525,2629.9,2629.1,0.38867032]
["bitfinex-derivatives","ETHF0:USTF0",1724333800806,3.9525,2629.9,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724333800807,0.38019,2629.7,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724333801007,0.38019,2629.7,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724333801315,0.38021,2629.5,2629.1,0.38867032]
["bitfinex-derivatives","ETHF0:USTF0",1724333801514,3.5894,2629.9,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724333801710,0.95041,2629.8,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333802110,0.3802,2629.6,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724333802425,0.3802,2629.6,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333802615,3.5894,2629.9,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333802816,0.38023,2629.4,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333803211,0.38025,2629.2,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333803410,0.38023,2629.4,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333803907,0.95049,2629.6,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333804109,0.95041,2629.8,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333804416,0.38023,2629.4,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333804612,0.38025,2629.2,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333804915,0.38019,2629.6,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724333805120,0.38019,2629.6,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333805121,0.38018,2629.7,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724333805310,3.5894,2629.9,2629.1,0.38867032]
["bitfinex-derivatives","ETHF0:USTF0",1724333805311,0.38021,2629.5,2629.1,0.38867032]
["bitfinex-derivatives","ETHF0:USTF0",1724333805509,0.95041,2629.8,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333805820,0.38024,2629.3,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333806512,0.95049,2629.6,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333806722,3.5894,2629.9,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724333807021,0.3802,2629.6,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724333807217,4.1581,2630.2,2629.1,3.21621032]
["bitfinex-derivatives","ETHF0:USTF0",1724333807409,0.38014,2630.0,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724333807810,4.15822,2629.8,2629.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724333808017,0.38018,2629.7,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724333808225,0.38022,2629.5,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333808522,0.95034,2630.0,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724333808718,0.38023,2629.4,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333808923,4.15808,2630.2,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724333809222,0.38018,2629.7,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724333809417,3.2078,2630.2,2629.1,3.21621032]
["bitfinex-derivatives","ETHF0:USTF0",1724333809723,0.38017,2629.8,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724333810221,0.38018,2629.7,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724333810409,3.2078,2630.2,2629.1,0.38867032]
["bitfinex-derivatives","ETHF0:USTF0",1724333810410,0.38021,2629.5,2629.1,0.38867032]
["bitfinex-derivatives","ETHF0:USTF0",1724333810612,0.38022,2629.4,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333810821,0.38025,2629.2,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333811324,4.18345,2629.2,2629.1,0.00841032]
["bitfinex-derivatives","ETHF0:USTF0",1724333811714,0.38031,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333812015,0.38026,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333812218,0.3509,2629.5,2628.4,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1724333812420,0.38022,2629.4,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724333812825,0.38027,2629.1,2628.9,0.00915429]
["bitfinex-derivatives","ETHF0:USTF0",1724333813019,0.38028,2629.0,2628.9,0.00915429]
["bitfinex-derivatives","ETHF0:USTF0",1724333813221,0.38028,2629.1,2628.9,0.00915429]
["bitfinex-derivatives","ETHF0:USTF0",1724333813520,0.00570657,2629.4,2628.9,0.00915429]
["bitfinex-derivatives","ETHF0:USTF0",1724333813521,0.38028,2629.0,2628.9,0.00915429]
["bitfinex-derivatives","ETHF0:USTF0",1724333813715,0.38028,2629.0,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724333813716,5.3684,2629.0,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724333813914,0.3684,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724333814119,0.3684,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333814318,0.74868,2629.0,2628.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724333814723,0.3684,2629.0,2628.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724333814921,0.38026,2629.2,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724333815122,0.38026,2629.2,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724333815427,0.3803,2628.9,2628.6,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1724333815629,0.38032,2628.7,2628.6,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1724333815826,0.00570657,2629.4,2628.6,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1724333816129,0.3803,2628.9,2628.6,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1724333816628,3.2078,2629.3,2628.6,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1724333816629,0.38028,2629.0,2628.6,0.38402378]
["bitfinex-derivatives","ETHF0:USTF0",1724333816838,0.3803,2628.9,2628.6,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1724333817327,0.38029,2629.0,2628.6,0.38403378]
["bitfinex-derivatives","ETHF0:USTF0",1724333817630,3.2078,2629.3,2628.6,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1724333817819,3.58804,2629.3,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724333818026,3.58804,2629.3,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724333818226,3.2078,2629.3,2628.6,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1724333818429,0.38032,2628.7,2628.6,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1724333818630,3.58812,2628.7,2628.6,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1724333818928,0.3804,2628.2,2627.6,5.70547]
["bitfinex-derivatives","ETHF0:USTF0",1724333819126,0.38037,2628.4,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724333819321,0.38038,2628.4,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724333819717,0.7485,2628.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333819923,0.38037,2628.4,2628.0,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333820116,3.2078,2628.7,2628.0,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333820318,4.15863,2628.7,2628.0,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333820514,3.2078,2628.4,2628.0,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333820721,0.38041,2628.1,2628.0,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333821127,0.38045,2627.8,2627.7,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1724333821516,4.18605,2627.8,2627.7,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1724333821919,12.39385,2627.8,2627.7,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1724333822127,12.39385,2627.8,2626.8,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1724333822128,0.38056,2627.1,2626.8,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1724333822320,0.38059,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333822518,0.3806,2626.8,2626.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724333822834,3.2078,2627.4,2626.3,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333823024,0.38059,2626.9,2626.3,0.00858834]
["bitfinex-derivatives","ETHF0:USTF0",1724333823218,3.2078,2627.1,2626.3,0.00858834]
["bitfinex-derivatives","ETHF0:USTF0",1724333823219,0.38064,2626.6,2626.3,0.00858834]
["bitfinex-derivatives","ETHF0:USTF0",1724333823421,0.38065,2626.4,2626.3,0.00858834]
["bitfinex-derivatives","ETHF0:USTF0",1724333823625,0.38065,2626.4,2625.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724333823626,0.38071,2626.1,2625.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724333823822,0.38072,2626.0,2625.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724333824023,0.38073,2625.9,2625.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724333824228,0.38073,2625.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724333824229,3.2078,2625.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724333824433,0.3482,2626.1,2624.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724333824635,0.3482,2626.1,2624.7,3.58644107]
["bitfinex-derivatives","ETHF0:USTF0",1724333824933,0.00570657,2625.7,2625.3,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1724333825137,0.00570657,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333825326,0.00570657,2625.7,2625.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333826426,3.2078,2625.6,2625.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333826630,3.58858,2625.6,2625.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333826932,3.2078,2625.6,2625.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333827437,3.58857,2625.6,2625.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333827741,3.2078,2625.6,2625.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333827930,0.38079,2625.5,2625.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333828234,0.38478099,2625.5,2625.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333828535,0.00399099,2625.5,2625.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333829525,3.58863,2625.2,2625.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333829936,7.39823,2625.2,2625.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333830234,12.39823,2625.2,2625.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1724333830831,12.39823,2625.2,2625.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333831031,0.38089,2624.8,2624.7,0.00434107]
["bitfinex-derivatives","ETHF0:USTF0",1724333831232,3.58869,2624.8,2624.7,0.00434107]
["bitfinex-derivatives","ETHF0:USTF0",1724333831533,12.39829,2624.8,2624.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333831830,13.35051,2624.8,2624.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333832131,14.30273,2624.8,2624.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333832340,0.95241,2624.3,2623.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724333832529,3.2078,2623.6,2623.0,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1724333832729,0.38103,2623.8,2623.0,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1724333833228,3.58882,2623.9,2623.0,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1724333833535,0.00310558,2623.8,2623.0,3.94334521]
["bitfinex-derivatives","ETHF0:USTF0",1724333833743,0.00310558,2623.8,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724333834041,0.00310558,2623.8,2623.0,3.94334521]
["bitfinex-derivatives","ETHF0:USTF0",1724333834528,0.00310558,2623.8,2623.0,3.56219521]
["bitfinex-derivatives","ETHF0:USTF0",1724333834731,3.2078,2623.6,2623.0,3.21169521]
["bitfinex-derivatives","ETHF0:USTF0",1724333835025,0.00310558,2623.8,2623.0,0.00389521]
["bitfinex-derivatives","ETHF0:USTF0",1724333835026,0.38113,2623.1,2623.0,0.00389521]
["bitfinex-derivatives","ETHF0:USTF0",1724333835229,0.38112,2623.2,2623.0,0.00389521]
["bitfinex-derivatives","ETHF0:USTF0",1724333835438,3.2078,2623.3,2623.0,0.00389521]
["bitfinex-derivatives","ETHF0:USTF0",1724333835625,0.00310558,2623.8,2623.0,0.00389521]
["bitfinex-derivatives","ETHF0:USTF0",1724333835828,0.00310558,2623.8,2623.0,0.38503521]
["bitfinex-derivatives","ETHF0:USTF0",1724333836032,0.38414558,2623.8,2623.0,0.00389521]
["bitfinex-derivatives","ETHF0:USTF0",1724333836629,0.00310558,2623.8,2623.0,0.00389521]
["bitfinex-derivatives","ETHF0:USTF0",1724333837136,0.00310558,2623.8,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724333837442,0.38108,2623.5,2623.0,0.00389521]
["bitfinex-derivatives","ETHF0:USTF0",1724333837640,3.2078,2623.7,2623.0,0.00389521]
["bitfinex-derivatives","ETHF0:USTF0",1724333837943,0.00310558,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333838142,0.00310558,2623.8,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724333838341,0.00310558,2623.8,2623.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724333838534,0.00310558,2623.8,2623.2,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724333838731,0.00310558,2623.8,2623.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724333838936,0.00310558,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333839141,0.00310558,2623.8,2623.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724333839533,0.00310558,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333839844,0.00310558,2623.8,2623.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724333840037,0.00310558,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333840232,0.00310558,2623.8,2623.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724333840233,0.00310558,2623.8,2623.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724333840632,0.38414558,2623.8,2623.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724333840844,0.00310558,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333841333,0.00310558,2623.8,2623.5,7.40007]
["bitfinex-derivatives","ETHF0:USTF0",1724333841641,0.00310558,2623.8,2623.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724333841835,0.00310558,2623.8,2623.7,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724333843142,0.00310558,2623.8,2623.7,9.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724333843337,0.00570657,2624.2,2623.7,9.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724333843338,0.00570657,2624.2,2623.7,8.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724333843636,0.00570657,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333843829,0.00570657,2624.2,2623.6,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724333844034,0.00570657,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333844236,0.38099,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333844537,0.38101,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333844844,0.01017234,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333844845,0.38104,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333845140,0.38101,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333845337,0.38102,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333845536,0.38105,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333845733,0.95251,2624.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333845934,0.38113,2623.2,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724333846329,0.38107,2623.5,2622.9,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1724333846636,4.47007,2623.6,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724333846830,0.38108,2623.5,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724333847027,4.089,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333847240,4.089,2623.6,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724333847241,5.04169,2623.6,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724333847436,0.38108,2623.5,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724333848343,0.38108,2623.5,2623.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724333848932,4.089,2623.6,2623.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724333849140,4.09917234,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333849335,0.96262234,2624.2,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333849536,0.96262234,2624.2,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724333849737,0.38104,2623.8,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724333849930,0.95248,2624.1,2623.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724333850136,0.38107,2623.6,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724333850340,0.95251,2624.0,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724333850541,0.38103,2623.9,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724333850734,4.09917234,2624.2,2623.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724333850933,0.01017234,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724333851741,0.01017234,2624.2,2624.1,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1724333851938,13.48915,2625.1,2624.1,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1724333851939,4.089,2625.2,2624.1,12.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724333852141,4.089,2625.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333852344,0.38088,2624.9,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724333852642,4.089,2625.2,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724333852839,0.38092,2624.6,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724333853035,0.38092,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333853246,0.38092,2624.6,2624.5,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333854445,5.14362,2624.6,2624.5,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333854948,4.19132,2624.6,2624.5,0.00261241]
["bitfinex-derivatives","ETHF0:USTF0",1724333855144,3.2078,2624.7,2624.5,0.00261241]
["bitfinex-derivatives","ETHF0:USTF0",1724333855347,0.38092,2624.6,2624.5,0.00261241]
["bitfinex-derivatives","ETHF0:USTF0",1724333855647,0.00571799,2625.0,2624.5,0.00261241]
["bitfinex-derivatives","ETHF0:USTF0",1724333855948,0.38089,2624.8,2624.5,0.38354241]
["bitfinex-derivatives","ETHF0:USTF0",1724333856147,0.38088,2624.9,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724333856541,0.00571799,2625.0,2624.5,0.00261241]
["bitfinex-derivatives","ETHF0:USTF0",1724333856542,0.38089,2624.8,2624.5,0.00261241]
["bitfinex-derivatives","ETHF0:USTF0",1724333856739,0.38089,2624.8,2624.5,0.38353241]
["bitfinex-derivatives","ETHF0:USTF0",1724333857041,0.38089,2624.8,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724333857241,0.38089,2624.8,2624.5,0.00261241]
["bitfinex-derivatives","ETHF0:USTF0",1724333857242,0.38089,2624.8,2624.5,0.38353241]
["bitfinex-derivatives","ETHF0:USTF0",1724333857442,0.38089,2624.8,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724333857652,0.00571799,2625.0,2624.5,3.59133241]
["bitfinex-derivatives","ETHF0:USTF0",1724333857947,0.38088,2624.9,2624.5,3.21041241]
["bitfinex-derivatives","ETHF0:USTF0",1724333858150,0.00571799,2625.0,2624.5,3.21041241]
["bitfinex-derivatives","ETHF0:USTF0",1724333858446,0.00571799,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724333858650,0.0045897,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724333858953,4.089,2625.8,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724333859149,0.38077,2625.7,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724333859350,0.38078,2625.6,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724333859646,0.38078,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333859844,0.38079,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333860040,0.95469468,2625.6,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724333860245,0.38081,2625.4,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724333860551,0.38081,2625.4,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724333860749,0.00276468,2625.6,2624.9,0.38415442]
["bitfinex-derivatives","ETHF0:USTF0",1724333860953,0.38086,2625.0,2624.9,0.38415442]
["bitfinex-derivatives","ETHF0:USTF0",1724333861250,0.38086,2625.0,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333861448,3.2078,2625.4,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333861646,0.38085,2625.1,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333862041,0.38086,2625.0,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333862647,0.38085,2625.1,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333863250,0.38086,2625.0,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333863448,0.38085,2625.1,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333863643,0.38086,2625.0,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333864745,0.38085,2625.1,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333864950,0.38085,2625.1,2624.9,0.38572442]
["bitfinex-derivatives","ETHF0:USTF0",1724333865158,0.38084,2625.2,2624.9,0.38572442]
["bitfinex-derivatives","ETHF0:USTF0",1724333865352,0.38084,2625.2,2625.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724333865557,3.2078,2625.4,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333865746,0.38081,2625.3,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724333865945,3.2078,2625.4,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333865946,0.38086,2625.0,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333866551,0.38085,2625.1,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333866758,3.2078,2625.4,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333866960,0.00276468,2625.6,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333867148,0.95472468,2625.6,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333867462,0.95197,2625.5,2624.9,0.00485442]
["bitfinex-derivatives","ETHF0:USTF0",1724333867757,0.00276468,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333868147,0.38354468,2625.6,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724333868459,0.38354468,2625.6,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724333868660,0.38354468,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333868661,0.00276468,2625.6,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724333869157,0.00276468,2625.6,2625.5,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1724333869562,0.00276468,2625.6,2625.5,9.18958]
["bitfinex-derivatives","ETHF0:USTF0",1724333869853,4.089,2626.9,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333870156,4.089,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333870157,0.38058,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333870346,3.2078,2627.1,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724333870545,3.2078,2627.1,2626.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1724333870751,0.38061,2626.8,2626.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333870946,0.38630799,2626.9,2626.4,3.21351799]
["bitfinex-derivatives","ETHF0:USTF0",1724333871146,0.3806,2626.8,2626.4,3.21351799]
["bitfinex-derivatives","ETHF0:USTF0",1724333871348,0.38064,2626.5,2626.4,3.21351799]
["bitfinex-derivatives","ETHF0:USTF0",1724333871547,0.38064,2626.5,2626.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333871745,0.38061,2626.7,2626.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333871950,0.00571799,2626.9,2626.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333872150,0.00571799,2626.9,2626.4,0.38636799]
["bitfinex-derivatives","ETHF0:USTF0",1724333872362,0.38630799,2626.9,2626.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333872551,0.38630799,2626.9,2626.4,0.38636799]
["bitfinex-derivatives","ETHF0:USTF0",1724333873159,0.00571799,2626.9,2626.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333873369,0.38064,2626.5,2626.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333873764,4.18784,2626.5,2626.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333874757,9.18784,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333875062,4.18784,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333875854,0.38064,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333876058,4.18784,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333876453,13.34725,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333877060,8.34725,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333877261,13.34725,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333877860,8.34725,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333878067,12.39564,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333878761,7.39564,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333878971,0.38064,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333879355,4.18784,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333879964,0.38064,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333880465,4.18784,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333881465,8.34725,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333882553,13.34725,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333882761,14.29886,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333883461,10.13945,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333883661,5.13945,2626.5,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333884361,0.38063,2626.6,2626.4,0.38177829]
["bitfinex-derivatives","ETHF0:USTF0",1724333884560,0.00571799,2626.9,2626.4,0.38177829]
["bitfinex-derivatives","ETHF0:USTF0",1724333884762,0.38062,2626.7,2626.4,0.00112829]
["bitfinex-derivatives","ETHF0:USTF0",1724333885063,0.38630799,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333885371,0.00571799,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333885564,0.00571799,2626.9,2626.4,0.72082829]
["bitfinex-derivatives","ETHF0:USTF0",1724333885565,0.38061,2626.8,2626.4,0.72082829]
["bitfinex-derivatives","ETHF0:USTF0",1724333885866,0.00571799,2626.9,2626.4,0.72082829]
["bitfinex-derivatives","ETHF0:USTF0",1724333886265,0.00571799,2626.9,2626.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333886469,3.21257705,2627.1,2626.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724333886470,0.00477705,2627.1,2627.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724333886656,6.62643464,2628.2,2627.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724333886657,0.3574,2628.3,2627.0,13.4728]
["bitfinex-derivatives","ETHF0:USTF0",1724333886857,0.38042,2628.1,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724333887064,0.3804,2628.2,2627.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724333887265,4.089,2628.4,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724333887461,0.00571799,2628.4,2627.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333887662,3.2078,2628.3,2627.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333887866,0.3804,2628.2,2627.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333888263,0.38041,2628.1,2627.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333888675,3.2078,2628.3,2627.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333888872,0.38044,2627.9,2627.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333889273,4.18604,2627.9,2627.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333889477,9.18604,2627.9,2627.8,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333889770,4.18604,2627.9,2627.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333889958,10.13714,2627.9,2627.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333890575,10.51144,2627.9,2627.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333891277,11.46254,2627.9,2627.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724333891769,0.38058,2626.9,2626.8,0.0031033]
["bitfinex-derivatives","ETHF0:USTF0",1724333891974,4.53984,2626.9,2626.8,0.0031033]
["bitfinex-derivatives","ETHF0:USTF0",1724333892170,4.53984,2626.9,2625.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724333892171,12.015,2626.9,2625.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724333892361,3.2078,2626.6,2625.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724333892869,0.38065,2626.4,2625.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333893173,0.3807,2626.1,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333893378,0.38355735,2626.4,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333894065,0.00289735,2626.4,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333894467,0.00289735,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333894670,0.00289735,2626.4,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333895066,0.00289735,2626.4,2626.3,9.18787]
["bitfinex-derivatives","ETHF0:USTF0",1724333895266,0.00289735,2626.4,2626.3,8.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724333895576,0.00289735,2626.4,2626.3,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724333896069,0.00289735,2626.4,2626.3,4.18787]
["bitfinex-derivatives","ETHF0:USTF0",1724333896276,0.00571799,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724333896572,0.00571799,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724333897273,0.00851118,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333897480,0.96013118,2626.5,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333897663,0.38068,2626.3,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333897865,0.38067,2626.4,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333898176,0.38068,2626.3,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333898567,0.00851118,2626.5,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333898967,0.38068,2626.3,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333899673,0.00851118,2626.5,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333899867,0.3807,2626.1,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333900067,0.38071,2626.0,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333902169,0.38071,2626.1,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333903371,0.38071,2626.0,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333904275,0.38071,2626.1,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333904474,0.38069,2626.2,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333904973,0.3807,2626.1,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333905671,3.2078,2626.3,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333906175,0.38066,2626.4,2626.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724333906376,4.09751118,2626.5,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724333906573,0.38067,2626.4,2626.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724333906766,0.38067,2626.4,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333906767,5.04914118,2626.5,2625.9,0.3894645]
["bitfinex-derivatives","ETHF0:USTF0",1724333906972,0.38067,2626.3,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724333907173,0.3807,2626.1,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333907573,0.38069,2626.2,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333907769,0.3807,2626.1,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333908276,0.38071,2626.0,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333908480,3.2078,2626.4,2625.9,0.3894645]
["bitfinex-derivatives","ETHF0:USTF0",1724333908678,0.38069,2626.2,2625.9,0.3894645]
["bitfinex-derivatives","ETHF0:USTF0",1724333908987,0.95164,2626.4,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333909281,0.38071,2626.0,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333910579,0.38068,2626.2,2625.9,0.3894645]
["bitfinex-derivatives","ETHF0:USTF0",1724333911082,5.04914118,2626.5,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333911383,0.38069,2626.2,2625.9,0.3894645]
["bitfinex-derivatives","ETHF0:USTF0",1724333911882,0.38068,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724333912478,0.38069,2626.2,2625.9,3.5972645]
["bitfinex-derivatives","ETHF0:USTF0",1724333913079,5.04914118,2626.5,2625.9,3.2165445]
["bitfinex-derivatives","ETHF0:USTF0",1724333913080,4.09751118,2626.5,2625.9,3.2165445]
["bitfinex-derivatives","ETHF0:USTF0",1724333913380,0.38915118,2626.5,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724333913584,0.38067,2626.3,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724333913882,0.38068,2626.2,2626.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1724333914080,0.38068,2626.3,2626.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1724333914283,0.3807,2626.1,2626.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724333914473,0.95164,2626.4,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333914474,0.38071,2626.0,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333915177,1.3325,2626.0,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333915378,5.1405,2626.0,2625.9,0.0087445]
["bitfinex-derivatives","ETHF0:USTF0",1724333915779,7.60810464,2626.0,2625.9,0.00707075]
["bitfinex-derivatives","ETHF0:USTF0",1724333916178,10.1405,2626.0,2625.9,0.00707075]
["bitfinex-derivatives","ETHF0:USTF0",1724333917887,0.38087,2625.0,2624.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724333918092,0.38084,2625.2,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724333918292,0.38084,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333918293,0.38082,2625.3,2624.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1724333918787,0.00571799,2625.3,2624.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1724333919181,0.38653799,2625.3,2624.7,0.76345483]
["bitfinex-derivatives","ETHF0:USTF0",1724333919792,0.38653799,2625.3,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724333920183,0.38083,2625.2,2624.7,0.76346483]
["bitfinex-derivatives","ETHF0:USTF0",1724333920686,0.00571799,2625.3,2624.7,0.38256483]
["bitfinex-derivatives","ETHF0:USTF0",1724333920886,0.38085,2625.1,2624.7,0.38256483]
["bitfinex-derivatives","ETHF0:USTF0",1724333921087,0.38086,2625.0,2624.7,0.38256483]
["bitfinex-derivatives","ETHF0:USTF0",1724333921685,4.16556799,2625.3,2624.7,0.00706483]
["bitfinex-derivatives","ETHF0:USTF0",1724333921878,0.38089,2624.8,2624.7,0.00706483]
["bitfinex-derivatives","ETHF0:USTF0",1724333923583,10.14271,2624.8,2624.7,0.00706483]
["bitfinex-derivatives","ETHF0:USTF0",1724333923783,0.38097,2624.3,2623.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724333923992,0.38095,2624.4,2623.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1724333924585,4.089,2624.6,2623.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724333924792,4.09355977,2624.6,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724333924992,4.47447977,2624.6,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724333925192,0.38093,2624.5,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724333925386,4.09355977,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333925592,0.38093,2624.5,2624.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724333925899,4.47447977,2624.6,2624.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724333926093,4.09355977,2624.6,2624.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724333926295,4.09355977,2624.6,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724333926490,4.09355977,2624.6,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333926691,4.09355977,2624.6,2624.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724333926891,4.47447977,2624.6,2624.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724333927088,0.00455977,2624.6,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724333927289,0.00455977,2624.6,2624.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724333927489,0.38547977,2624.6,2624.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724333927998,0.00455977,2624.6,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724333928194,0.38547977,2624.6,2624.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1724333928387,0.38093,2624.5,2624.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724333928799,0.38547977,2624.6,2624.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724333929192,0.38093,2624.5,2624.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724333929392,0.00455977,2624.6,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724333929692,0.38094,2624.5,2624.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724333929900,0.38547977,2624.6,2624.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724333930288,0.38547977,2624.6,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724333930596,0.38093,2624.5,2624.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724333930904,0.38547977,2624.6,2624.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724333931096,0.00455977,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333931287,0.00455977,2624.6,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333931597,0.38547977,2624.6,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724333932194,0.38547977,2624.6,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333932195,0.00455977,2624.6,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333932704,0.00455977,2624.6,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724333932998,0.38083,2625.2,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724333933194,0.00571799,2625.3,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724333933396,0.95208,2625.2,2624.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724333933702,0.38089,2624.8,2624.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724333933896,0.00301432,2624.8,2624.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724333934086,0.00301432,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724333934288,0.00301432,2624.8,2624.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724333934494,0.00301432,2624.8,2624.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724333934702,0.38091,2624.7,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333934890,0.38092,2624.6,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333935488,0.38091,2624.7,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724333935891,0.3809,2624.7,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724333936093,0.38391432,2624.8,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724333936401,0.38094,2624.5,2624.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724333936704,0.38094,2624.5,2624.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724333936900,0.38094,2624.5,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724333937496,0.38094,2624.4,2624.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724333937802,0.38095,2624.4,2624.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724333937999,0.38099,2624.1,2624.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724333938195,0.381,2624.0,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333938701,4.1922,2624.0,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333939400,0.381,2624.1,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333940102,0.381,2624.0,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333940304,0.38099,2624.1,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333940698,0.381,2624.0,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333941313,0.38097,2624.3,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333941607,0.38098,2624.2,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333941802,4.51181,2624.6,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333942003,0.38097,2624.3,2623.9,0.38518012]
["bitfinex-derivatives","ETHF0:USTF0",1724333942399,0.38095,2624.4,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724333942604,0.38093,2624.5,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333942805,0.38093,2624.5,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724333943201,0.38095,2624.4,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724333943410,0.38094,2624.5,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724333943601,0.38092,2624.6,2624.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724333944308,0.38091,2624.6,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724333944500,0.38091,2624.6,2624.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724333945010,0.38093,2624.5,2624.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724333945301,0.95226,2624.7,2624.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724333945505,0.38097,2624.3,2624.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724333946107,0.38097,2624.2,2624.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724333946309,0.38097,2624.3,2624.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724333946602,0.95229,2624.6,2624.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724333946806,0.38097,2624.3,2624.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724333947106,0.38097,2624.3,2624.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724333947306,0.38097,2624.2,2624.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724333947504,0.38097,2624.3,2624.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724333947700,0.38098,2624.2,2624.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724333948101,0.38096,2624.3,2624.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724333948300,0.95226,2624.7,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333948511,0.381,2624.0,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333950899,1.33351,2624.0,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333951103,4.1922,2624.0,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333952213,0.381,2624.1,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333952616,0.381,2624.0,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333953106,4.1922,2624.0,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333953507,8.35251,2624.0,2623.9,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1724333953721,14.30502,2624.0,2623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724333953904,16.83473087,2624.0,2623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724333954115,0.38115,2623.0,2622.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724333954415,4.16055,2623.4,2622.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1724333954613,0.38114,2623.1,2622.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1724333955012,3.2078,2623.4,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724333955215,3.2078,2623.4,2622.8,0.74314081]
["bitfinex-derivatives","ETHF0:USTF0",1724333955509,3.2078,2623.4,2622.8,0.36197081]
["bitfinex-derivatives","ETHF0:USTF0",1724333955906,0.95273,2623.5,2622.8,0.36197081]
["bitfinex-derivatives","ETHF0:USTF0",1724333956110,9.7345,2623.6,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724333956111,0.38111,2623.3,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724333956304,4.4695,2623.6,2622.8,0.36197081]
["bitfinex-derivatives","ETHF0:USTF0",1724333956606,0.3811,2623.4,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724333956812,0.38112,2623.2,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724333957210,0.38111,2623.3,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724333957411,0.38111,2623.3,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724333957816,5.42219,2623.6,2622.8,0.36197081]
["bitfinex-derivatives","ETHF0:USTF0",1724333957817,0.3811,2623.4,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724333958017,4.089,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333958317,4.089,2623.6,2623.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1724333958511,3.59456799,2623.7,2623.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1724333958707,3.21351799,2623.7,2623.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724333958911,3.21351799,2623.7,2622.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724333958912,0.3811,2623.4,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724333959113,0.38111,2623.3,2623.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1724333959315,4.16616799,2623.7,2623.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724333959618,0.38112,2623.2,2623.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724333959817,0.95269,2623.5,2622.8,0.36197081]
["bitfinex-derivatives","ETHF0:USTF0",1724333960020,3.5701,2623.4,2622.8,0.36197081]
["bitfinex-derivatives","ETHF0:USTF0",1724333960207,0.9528,2623.2,2622.8,0.36197081]
["bitfinex-derivatives","ETHF0:USTF0",1724333960519,0.38116,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333960720,0.38420714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333961113,0.00304714,2622.9,2622.8,3.81717081]
["bitfinex-derivatives","ETHF0:USTF0",1724333961620,0.38420714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333961812,0.00304714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333962513,0.00304714,2622.9,2622.8,4.19835081]
["bitfinex-derivatives","ETHF0:USTF0",1724333962823,0.00304714,2622.9,2622.8,3.81717081]
["bitfinex-derivatives","ETHF0:USTF0",1724333963022,0.00304714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333963215,0.38420714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333963816,8.35771714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333964217,7.40480714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333964821,3.59200714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333965023,0.38420714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333965411,0.00304714,2622.9,2622.8,9.19835081]
["bitfinex-derivatives","ETHF0:USTF0",1724333965617,0.00304714,2622.9,2622.8,3.81717081]
["bitfinex-derivatives","ETHF0:USTF0",1724333965819,0.00304714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333966020,0.38420714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333966226,4.19700714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333966817,5.14991714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333967923,4.19700714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333968122,0.38420714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333968716,4.19700714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333968921,0.38420714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333969225,4.19700714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333969923,0.00304714,2622.9,2622.8,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1724333970123,0.00304714,2622.9,2622.8,9.19835081]
["bitfinex-derivatives","ETHF0:USTF0",1724333970324,0.00304714,2622.9,2622.8,4.19835081]
["bitfinex-derivatives","ETHF0:USTF0",1724333971124,0.00304714,2622.9,2622.8,9.19835081]
["bitfinex-derivatives","ETHF0:USTF0",1724333973217,0.00304714,2622.9,2622.8,10.15130081]
["bitfinex-derivatives","ETHF0:USTF0",1724333973635,0.38676799,2623.7,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724333973817,0.38106,2623.6,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724333974020,0.00571799,2623.7,2623.1,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724333974325,0.00571799,2623.7,2623.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724333974326,0.38109,2623.4,2623.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724333974529,0.00414798,2623.4,2622.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724333974726,0.00414798,2623.4,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724333975036,0.38523798,2623.4,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724333975326,0.38523798,2623.4,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724333975531,0.00414798,2623.4,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724333975737,0.00414798,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333976026,0.00414798,2623.4,2623.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724333976427,0.00414798,2623.4,2623.3,12.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724333976829,0.00571799,2623.7,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724333977219,0.00571799,2623.7,2623.6,7.40006]
["bitfinex-derivatives","ETHF0:USTF0",1724333977727,0.009897,2623.7,2623.6,7.40006]
["bitfinex-derivatives","ETHF0:USTF0",1724333978032,3.2078,2624.5,2623.6,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1724333978331,0.38091,2624.7,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724333978629,0.38091,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333978830,5.76942,2625.1,2623.8,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724333978831,3.2078,2624.8,2623.8,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724333979032,0.38096,2624.3,2623.8,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724333979220,0.00571799,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333979221,3.95971799,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333979532,0.38098,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333979720,0.38099,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333979926,1.32524,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333980122,0.381,2624.0,2623.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724333980433,0.38105,2623.7,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333981036,0.95244,2624.2,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333981037,0.38104,2623.8,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333981336,0.38106,2623.6,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333981834,0.38105,2623.7,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333982227,0.38104,2623.8,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333982427,0.38106,2623.6,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333982623,0.95251,2624.0,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333982830,0.38105,2623.7,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333983224,0.38107,2623.6,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333984034,0.38105,2623.7,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333985222,0.38108,2623.5,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333985427,0.38106,2623.7,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333985626,0.38108,2623.5,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724333986037,9.19308,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333986230,6.05979178,2623.7,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333986434,0.3832,2623.7,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333986625,0.3622,2623.9,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724333986626,3.21201178,2623.9,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724333986825,3.21201178,2623.9,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333986826,0.38102,2623.9,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724333987023,0.38101,2624.0,2623.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724333987222,5.67659178,2624.1,2623.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724333987223,2.83359178,2624.2,2623.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724333987423,0.381,2624.1,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724333987934,0.95248,2624.1,2623.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724333988135,3.42127178,2624.1,2623.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724333988336,0.38105,2623.7,2623.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724333988536,2.46879178,2624.1,2623.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724333988729,0.38102,2623.9,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724333988931,3.42127178,2624.1,2623.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724333989236,2.46879178,2624.1,2623.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724333989435,0.38103,2623.9,2623.5,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1724333989636,2.83359178,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724333989839,5.67659178,2624.2,2623.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1724333990137,0.95252,2624.0,2623.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724333990335,0.38106,2623.6,2623.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724333990533,0.38106,2623.7,2623.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724333990831,0.38106,2623.7,2623.4,0.38347035]
["bitfinex-derivatives","ETHF0:USTF0",1724333990832,0.38108,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333992029,0.95262,2623.8,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333992230,0.38107,2623.6,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333992431,0.38105,2623.7,2623.4,0.38226035]
["bitfinex-derivatives","ETHF0:USTF0",1724333992636,0.38104,2623.8,2623.4,0.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1724333992833,0.38105,2623.7,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333993030,0.38105,2623.7,2623.4,0.38226035]
["bitfinex-derivatives","ETHF0:USTF0",1724333993232,0.38107,2623.6,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333993737,0.38108,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333994131,0.38107,2623.6,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333994543,5.67659178,2623.9,2623.4,0.38226035]
["bitfinex-derivatives","ETHF0:USTF0",1724333994740,0.38105,2623.7,2623.4,0.38226035]
["bitfinex-derivatives","ETHF0:USTF0",1724333994939,0.38106,2623.6,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333995239,0.38108,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333995941,15.05248,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333996643,11.57831046,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333996836,14.09978,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333997041,11.57827213,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333997231,7.62424219,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333997544,0.38108,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333997732,2.85959978,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333999237,0.38108,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333999635,5.14578,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724333999838,7.62429978,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334000348,0.38108,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334001350,1.33378,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334001647,2.85959978,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334001844,0.38108,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334002149,2.47851978,2623.7,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724334002338,5.68631978,2623.9,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724334002638,0.38104,2623.8,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724334002839,0.38107,2623.6,2623.4,0.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1724334003145,0.38108,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334003544,2.47851978,2623.8,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334003746,2.47851978,2623.8,2623.4,0.38226035]
["bitfinex-derivatives","ETHF0:USTF0",1724334003747,0.95259,2623.8,2623.4,0.38226035]
["bitfinex-derivatives","ETHF0:USTF0",1724334003945,2.47851978,2623.8,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334004159,5.68631978,2623.9,2623.4,0.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1724334004451,3.2078,2623.9,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334004752,3.2078,2623.9,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724334005252,2.47851978,2624.0,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724334005440,0.38104,2623.8,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724334005747,3.43102978,2624.1,2623.4,0.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1724334005748,0.38106,2623.7,2623.4,0.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1724334006243,0.38108,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334006547,1.33378,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334006854,5.14578,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334007036,4.19308,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334007442,5.14578,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334007643,12.62429978,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334007847,13.00799978,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334008146,10.52948,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334008355,13.00733884,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334008550,10.52948,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334008939,15.43618,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334009349,18.39983305,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334009551,15.43618,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334010449,10.43618,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334010647,15.43618,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334011849,14.48348,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334013344,9.48348,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334013551,0.38108,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334013748,2.86016553,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334013944,2.47908553,2623.6,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334014254,0.38108,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334015041,2.47908553,2623.6,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334015042,2.86015553,2623.6,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334015241,2.86015553,2623.6,2623.4,0.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1724334015242,0.38107,2623.6,2623.4,0.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1724334015442,2.47908553,2623.7,2623.5,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1724334015443,2.86013553,2623.7,2623.5,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1724334015640,0.38106,2623.6,2623.4,0.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1724334015842,2.86012553,2623.8,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724334016150,0.38105,2623.7,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724334016454,2.86013553,2623.8,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724334016751,0.38106,2623.6,2623.4,0.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1724334016948,0.95258,2623.9,2623.4,0.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1724334016949,0.38108,2623.5,2623.4,0.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1724334017252,2.86014553,2623.7,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724334017442,2.47908553,2623.7,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334017647,11.00665305,2624.0,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334017648,1.33378,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334017849,3.81286553,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334018049,0.38108,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334019349,2.47908553,2623.7,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334019659,0.38107,2623.6,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334019959,2.86012553,2623.8,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334020145,2.47908553,2623.8,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334020351,3.43165553,2623.9,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334020554,0.38107,2623.6,2623.4,0.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1724334020852,0.38106,2623.7,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724334021051,0.38106,2623.7,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334021249,2.47908553,2623.8,2623.4,4.19426035]
["bitfinex-derivatives","ETHF0:USTF0",1724334021555,0.38108,2623.5,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334021755,2.47908553,2623.7,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334021959,2.47908553,2623.7,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724334022255,2.86012553,2623.8,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724334022657,0.38105,2623.7,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334022849,0.38105,2623.7,2623.4,3.20897035]
["bitfinex-derivatives","ETHF0:USTF0",1724334023045,2.86012553,2623.8,2623.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724334023247,0.38104,2623.8,2623.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724334023446,0.38104,2623.8,2623.4,0.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1724334023447,2.86011553,2623.9,2623.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724334023644,2.47908553,2624.0,2623.4,3.20897035]
["bitfinex-derivatives","ETHF0:USTF0",1724334023850,2.86008553,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724334024065,2.86008553,2624.0,2623.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724334024357,0.38106,2623.6,2623.4,0.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1724334024549,0.38106,2623.6,2623.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724334024855,2.48325764,2623.8,2623.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724334025057,2.86431764,2623.6,2623.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724334025360,0.38106,2623.6,2623.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724334025547,2.48325764,2623.8,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724334025753,2.48325764,2623.8,2623.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724334025949,2.86429764,2623.8,2623.6,4.54615]
["bitfinex-derivatives","ETHF0:USTF0",1724334026151,2.86429764,2623.8,2623.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1724334026353,2.86429764,2623.8,2623.6,4.54615]
["bitfinex-derivatives","ETHF0:USTF0",1724334026550,2.48325764,2623.8,2623.6,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1724334026862,2.48325764,2623.9,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724334027161,2.86426764,2624.0,2623.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1724334027350,2.48325764,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724334027557,0.38099,2624.1,2623.9,4.19221]
["bitfinex-derivatives","ETHF0:USTF0",1724334027755,0.381,2624.0,2623.8,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724334027957,2.48325764,2624.1,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724334028157,2.48325764,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724334028356,4.089,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724334028357,2.48325764,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724334028564,2.48325764,2624.5,2624.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724334028758,0.00571799,2624.6,2624.4,5.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724334028759,2.48897563,2624.6,2624.4,5.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724334029056,2.48897563,2624.6,2624.5,4.19133]
["bitfinex-derivatives","ETHF0:USTF0",1724334029362,0.00571799,2624.6,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724334029556,0.00571799,2624.6,2624.5,9.19133]
["bitfinex-derivatives","ETHF0:USTF0",1724334030248,0.00433272,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724334030458,0.00433272,2624.8,2624.7,3.59254465]
["bitfinex-derivatives","ETHF0:USTF0",1724334030657,0.00433272,2624.8,2624.7,12.40214465]
["bitfinex-derivatives","ETHF0:USTF0",1724334030859,6.07186764,2625.4,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724334031057,5.69105764,2625.4,2625.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1724334031263,3.2078,2625.4,2625.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724334031561,0.38649799,2625.6,2625.3,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1724334031756,0.009343,2625.6,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724334031947,0.009343,2625.6,2625.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724334031948,0.009343,2625.6,2625.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1724334032149,0.009343,2625.6,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724334032355,0.009343,2625.6,2625.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724334032551,0.38079,2625.5,2625.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724334033069,0.390123,2625.6,2625.2,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1724334033263,0.390123,2625.6,2625.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1724334033460,0.009343,2625.6,2625.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724334033664,0.009343,2625.6,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334033665,3.2078,2625.5,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334033861,0.3808,2625.4,2625.0,0.38656799]
["bitfinex-derivatives","ETHF0:USTF0",1724334034056,3.2078,2625.5,2625.0,0.38656799]
["bitfinex-derivatives","ETHF0:USTF0",1724334034261,0.38081,2625.3,2625.0,0.38656799]
["bitfinex-derivatives","ETHF0:USTF0",1724334034455,0.38081,2625.4,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724334034960,0.3808,2625.4,2625.0,0.38656799]
["bitfinex-derivatives","ETHF0:USTF0",1724334035562,3.2078,2625.5,2625.0,0.38656799]
["bitfinex-derivatives","ETHF0:USTF0",1724334035756,0.38081,2625.4,2625.0,0.38656799]
["bitfinex-derivatives","ETHF0:USTF0",1724334036163,3.2078,2625.5,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334036164,3.58859,2625.5,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334036365,3.58859,2625.5,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724334036757,3.2078,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724334037266,3.2078,2625.5,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334037453,3.2078,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334037659,3.2078,2625.5,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334038164,3.2078,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334038365,0.3808,2625.4,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724334038668,0.009343,2625.6,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724334039165,0.009343,2625.6,2625.5,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1724334040064,0.009343,2625.6,2625.5,4.54198]
["bitfinex-derivatives","ETHF0:USTF0",1724334040367,0.390113,2625.6,2625.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724334041166,0.009343,2625.6,2625.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724334041371,0.009343,2625.6,2625.5,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1724334041561,0.390113,2625.6,2625.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724334042760,0.38078,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334042963,3.217143,2625.6,2625.0,0.35631799]
["bitfinex-derivatives","ETHF0:USTF0",1724334043162,0.38084,2625.1,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334043762,0.38081,2625.3,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334043965,0.3834,2625.4,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334044165,0.74169,2625.5,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724334044364,3.597923,2625.6,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724334044669,3.217143,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334044869,3.217143,2625.6,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724334045567,3.217143,2625.6,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724334045983,0.009343,2625.6,2625.5,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1724334046171,0.38071,2626.1,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724334046467,0.3807,2626.1,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724334046661,0.38069,2626.2,2625.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724334048676,0.3807,2626.1,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724334048860,3.58306233,2626.3,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724334048861,0.38069,2626.2,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724334049567,0.38069,2626.2,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724334049972,0.38069,2626.2,2625.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724334049973,0.38068,2626.2,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724334050171,0.75593233,2626.3,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724334050370,0.75593233,2626.3,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724334050972,0.00486233,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334051174,0.38068,2626.2,2625.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724334051474,0.38553233,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334051971,0.00486233,2626.3,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724334052175,0.38553233,2626.3,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724334052365,0.38553233,2626.3,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724334053271,0.00486233,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334053485,0.00486233,2626.3,2625.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724334053676,0.35866233,2626.3,2625.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724334053883,0.38072,2626.0,2625.6,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1724334054173,0.7276,2626.2,2625.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724334054675,0.38073,2625.9,2625.6,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1724334054970,0.7276,2626.2,2625.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724334054971,0.95175,2626.1,2625.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724334055166,0.95178,2626.0,2625.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724334055366,0.38079,2625.5,2625.0,0.38656799]
["bitfinex-derivatives","ETHF0:USTF0",1724334055566,0.38079,2625.5,2625.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724334055762,0.38081,2625.4,2625.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724334055966,0.95189,2625.7,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334056167,0.38081,2625.4,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334056969,0.7104,2625.6,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334057167,1.09117,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334057364,1.09117,2625.6,2625.1,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1724334057778,1.09117,2625.6,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334058380,0.7104,2625.6,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334058580,0.38079,2625.5,2625.0,0.38656799]
["bitfinex-derivatives","ETHF0:USTF0",1724334059079,0.7104,2625.6,2625.0,3.21351799]
["bitfinex-derivatives","ETHF0:USTF0",1724334059280,1.09117,2625.6,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724334059481,1.09117,2625.6,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334059774,1.09117,2625.6,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724334059980,0.7104,2625.6,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334060375,1.09118,2625.6,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334060676,0.7104,2625.6,2625.0,3.21351799]
["bitfinex-derivatives","ETHF0:USTF0",1724334060874,0.38084,2625.1,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334061177,0.38083,2625.2,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334061475,0.38084,2625.1,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334061682,0.38083,2625.2,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334061865,0.38082,2625.3,2625.0,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334062274,0.3808,2625.4,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724334062480,0.38079,2625.5,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334063180,0.7104,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334063379,0.7104,2625.6,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724334063564,0.7104,2625.6,2625.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724334063565,0.7104,2625.6,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724334063765,0.38076,2625.7,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724334063966,0.7323,2625.9,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724334064168,0.38072,2625.9,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724334064375,3.2078,2626.2,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724334064376,0.38072,2626.0,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724334064574,0.38073,2625.9,2625.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1724334064983,0.3807,2626.1,2625.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724334065172,0.3807,2626.1,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724334065479,1.11299,2626.2,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724334065677,0.3807,2626.1,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724334065875,0.00486233,2626.3,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724334065876,0.00486233,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334066079,0.00486233,2626.3,2626.1,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1724334066686,0.00486233,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724334066873,0.00486233,2626.3,2626.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724334067182,0.00486233,2626.3,2626.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1724334067484,0.00486233,2626.3,2626.2,8.51988]
["bitfinex-derivatives","ETHF0:USTF0",1724334067878,0.00486233,2626.3,2626.2,13.51988]
["bitfinex-derivatives","ETHF0:USTF0",1724334068181,0.00486233,2626.3,2626.2,13.89288]
["bitfinex-derivatives","ETHF0:USTF0",1724334068878,0.38059,2626.9,2626.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724334069190,0.3517,2627.1,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724334069674,0.38059,2626.9,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724334069881,0.38059,2626.9,2626.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724334069882,0.38410662,2626.9,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724334070074,0.00923461,2626.9,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724334070280,0.00923461,2626.9,2626.4,3.21351799]
["bitfinex-derivatives","ETHF0:USTF0",1724334070281,0.00923461,2626.9,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724334070483,0.00923461,2626.9,2626.6,0.38546768]
["bitfinex-derivatives","ETHF0:USTF0",1724334071276,0.00923461,2626.9,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724334071778,0.00923461,2626.9,2626.6,0.38546768]
["bitfinex-derivatives","ETHF0:USTF0",1724334072482,0.3806,2626.8,2626.6,0.00484768]
["bitfinex-derivatives","ETHF0:USTF0",1724334072673,0.00923461,2626.9,2626.6,0.00484768]
["bitfinex-derivatives","ETHF0:USTF0",1724334072674,0.38061,2626.7,2626.6,0.00484768]
["bitfinex-derivatives","ETHF0:USTF0",1724334073177,0.38064,2626.5,2626.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334073579,4.18784,2626.5,2626.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334074179,4.18784,2626.5,2626.4,0.0099496]
["bitfinex-derivatives","ETHF0:USTF0",1724334074587,4.53874,2626.5,2626.4,0.0099496]
["bitfinex-derivatives","ETHF0:USTF0",1724334075572,5.49034,2626.5,2626.4,0.0099496]
["bitfinex-derivatives","ETHF0:USTF0",1724334075882,0.38069,2626.2,2625.9,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1724334076078,0.38069,2626.2,2625.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724334076286,0.3807,2626.1,2625.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724334076787,0.38071,2626.0,2625.9,0.00433296]
["bitfinex-derivatives","ETHF0:USTF0",1724334077790,0.38074,2625.8,2625.7,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334078177,4.18954,2625.8,2625.7,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334078990,0.38074,2625.8,2625.7,0.00904641]
["bitfinex-derivatives","ETHF0:USTF0",1724334079178,2.48325764,2626.0,2625.7,0.00904641]
["bitfinex-derivatives","ETHF0:USTF0",1724334079179,2.86397764,2626.0,2625.7,0.00904641]
["bitfinex-derivatives","ETHF0:USTF0",1724334079486,0.3807,2626.1,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724334079681,6.40885764,2626.3,2625.7,0.38979641]
["bitfinex-derivatives","ETHF0:USTF0",1724334079879,0.38069,2626.2,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724334080086,5.69105764,2626.3,2625.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724334080273,3.2078,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334080586,3.2078,2626.3,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724334080787,3.2078,2626.3,2625.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724334080788,3.2078,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724334080972,2.83025764,2626.6,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334080973,2.48325764,2626.6,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334081178,0.38062,2626.7,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334081382,2.86387764,2626.7,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334081577,0.38062,2626.7,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334081886,0.38062,2626.6,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334082485,2.48325764,2626.8,2625.9,9.42558]
["bitfinex-derivatives","ETHF0:USTF0",1724334082687,3.21703461,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334082688,0.38981461,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334082877,0.38981461,2626.9,2626.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724334083385,0.00923461,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334083585,0.38061,2626.7,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334083888,0.38982461,2626.9,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724334084089,0.38982461,2626.9,2626.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724334084389,0.38982461,2626.9,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724334084390,0.00923461,2626.9,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724334084582,0.00923461,2626.9,2626.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724334084782,0.38981461,2626.9,2626.5,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1724334085473,0.00923461,2626.9,2626.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724334085678,0.00923461,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724334085879,0.00923461,2626.9,2626.8,4.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724334086082,0.00923461,2626.9,2626.8,9.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724334086280,0.00923461,2626.9,2626.8,9.54499]
["bitfinex-derivatives","ETHF0:USTF0",1724334086788,0.00923461,2626.9,2626.8,4.54499]
["bitfinex-derivatives","ETHF0:USTF0",1724334087285,0.00923461,2626.9,2626.8,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1724334087488,0.00923461,2626.9,2626.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724334088082,0.00923461,2626.9,2626.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724334088389,0.38059,2626.8,2626.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724334088585,0.38982461,2626.9,2626.5,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1724334088788,0.38982461,2626.9,2626.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724334088988,0.3806,2626.8,2626.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724334089287,0.00923461,2626.9,2626.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724334089489,0.00923461,2626.9,2626.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724334089786,0.38981461,2626.9,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724334089992,0.00923461,2626.9,2626.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724334090284,0.00923461,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724334090486,0.00923461,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724334090684,0.00923461,2626.9,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724334090875,0.00923461,2626.9,2626.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724334091077,0.00923461,2626.9,2626.6,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724334091391,0.00923461,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724334091792,0.00923461,2626.9,2626.8,4.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724334092979,0.00923461,2626.9,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724334093279,0.00923461,2626.9,2626.8,4.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724334095084,0.00923461,2626.9,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724334095383,0.38981461,2626.9,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724334095578,0.38064,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334095778,0.38061,2626.8,2626.1,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724334095987,0.00923461,2626.9,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724334095988,0.38982461,2626.9,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724334096182,0.3806,2626.8,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724334096687,0.38982461,2626.9,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724334097081,0.00923461,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334097278,0.38982461,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724334097478,0.00923461,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724334097684,0.00923461,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334097890,0.38981461,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724334098283,0.38981461,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724334098284,0.00923461,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724334098594,0.00923461,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334098797,0.00923461,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724334099193,0.38981461,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724334099798,0.00923461,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334099987,0.00923461,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724334100598,0.00923461,2626.9,2626.8,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1724334101693,0.38981461,2626.9,2626.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724334101887,0.38981461,2626.9,2626.8,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724334102090,0.00923461,2626.9,2626.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724334102393,0.00923461,2626.9,2626.8,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1724334103998,0.00923461,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724334104197,0.00923461,2626.9,2626.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724334104495,0.00923461,2626.9,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724334104496,0.3806,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724334104699,0.00923461,2626.9,2626.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724334105204,0.96070461,2626.9,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724334105389,0.38066,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724334105701,0.38065,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334105893,0.38065,2626.5,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724334106395,0.38065,2626.4,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724334106596,0.38065,2626.5,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724334106801,3.5727,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334106802,0.38063,2626.6,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334107098,3.5727,2626.8,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334107099,0.38064,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334107297,3.5727,2626.8,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334107298,0.38063,2626.6,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724334107795,0.38064,2626.5,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724334107997,0.38063,2626.6,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334108188,3.5727,2626.8,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334108392,3.5727,2626.8,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724334108703,0.38063,2626.6,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724334109393,0.38062,2626.7,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724334109595,3.5727,2626.8,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724334109793,0.3649,2626.8,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724334110299,0.3649,2626.8,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724334110489,0.00923461,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334110689,0.00923461,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724334111199,0.00923461,2626.9,2626.8,4.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724334111390,2.48325764,2627.7,2626.8,8.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724334111596,0.7459,2627.8,2627.6,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724334111597,2.48325764,2627.8,2627.6,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724334111792,2.96365305,2628.1,2627.6,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724334111793,2.48325764,2628.0,2627.6,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724334112104,2.48325764,2628.1,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724334112295,0.00427575,2628.1,2627.7,0.0029342]
["bitfinex-derivatives","ETHF0:USTF0",1724334112494,2.48753339,2628.1,2627.7,0.0029342]
["bitfinex-derivatives","ETHF0:USTF0",1724334112688,0.38044,2627.9,2627.7,0.0029342]
["bitfinex-derivatives","ETHF0:USTF0",1724334112892,2.48325764,2628.0,2627.7,0.0029342]
["bitfinex-derivatives","ETHF0:USTF0",1724334112893,0.38045,2627.8,2627.7,0.0029342]
["bitfinex-derivatives","ETHF0:USTF0",1724334113094,0.38044,2627.9,2627.7,0.0029342]
["bitfinex-derivatives","ETHF0:USTF0",1724334113700,2.48753339,2628.1,2627.7,0.0029342]
["bitfinex-derivatives","ETHF0:USTF0",1724334113901,0.38044,2627.9,2627.7,0.0029342]
["bitfinex-derivatives","ETHF0:USTF0",1724334114204,0.38468575,2628.1,2627.7,0.0029342]
["bitfinex-derivatives","ETHF0:USTF0",1724334114393,0.38042,2628.0,2627.7,0.0029342]
["bitfinex-derivatives","ETHF0:USTF0",1724334115204,0.38045,2627.8,2627.7,0.0029342]
["bitfinex-derivatives","ETHF0:USTF0",1724334115600,4.18605,2627.8,2627.7,0.0029342]
["bitfinex-derivatives","ETHF0:USTF0",1724334117290,1.33163,2627.7,2627.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334117491,4.93006,2627.7,2627.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334117690,10.88123,2627.7,2627.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334117905,13.36448764,2627.7,2627.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334118407,13.36448764,2627.7,2627.6,0.00861567]
["bitfinex-derivatives","ETHF0:USTF0",1724334118599,12.98402764,2627.7,2626.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724334118798,12.98402764,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334118799,0.38053,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334118998,0.744,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334118999,0.3805,2627.5,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724334119197,0.38051,2627.4,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724334119604,0.38051,2627.4,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724334119893,3.22725764,2627.7,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724334119894,0.3805,2627.5,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724334120096,0.38051,2627.4,2627.0,0.38402172]
["bitfinex-derivatives","ETHF0:USTF0",1724334120605,3.22725764,2627.7,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724334120803,3.22725764,2627.7,2627.0,0.38402172]
["bitfinex-derivatives","ETHF0:USTF0",1724334121509,3.22725764,2627.7,2627.0,0.00346172]
["bitfinex-derivatives","ETHF0:USTF0",1724334121694,0.38055,2627.1,2627.0,0.00346172]
["bitfinex-derivatives","ETHF0:USTF0",1724334122401,5.69105764,2627.5,2627.0,0.00346172]
["bitfinex-derivatives","ETHF0:USTF0",1724334122705,0.38053,2627.3,2627.0,0.00346172]
["bitfinex-derivatives","ETHF0:USTF0",1724334122894,0.38054,2627.2,2627.0,0.00346172]
["bitfinex-derivatives","ETHF0:USTF0",1724334123095,5.69105764,2627.5,2627.0,0.00346172]
["bitfinex-derivatives","ETHF0:USTF0",1724334123303,0.38055,2627.1,2627.0,0.00346172]
["bitfinex-derivatives","ETHF0:USTF0",1724334123704,1.33198,2627.0,2626.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334123909,0.95146,2626.9,2626.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724334124098,6.64323755,2626.6,2626.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724334124299,0.38069,2626.2,2625.6,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1724334124604,2.48384755,2626.5,2625.6,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1724334124605,0.38066,2626.4,2625.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1724334124901,0.38067,2626.3,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334125104,0.00929519,2626.4,2625.8,3.21740124]
["bitfinex-derivatives","ETHF0:USTF0",1724334125315,0.38069,2626.2,2625.8,3.21740124]
["bitfinex-derivatives","ETHF0:USTF0",1724334125608,2.49314274,2626.4,2625.8,3.21740124]
["bitfinex-derivatives","ETHF0:USTF0",1724334125805,3.22114755,2626.3,2625.8,3.21740124]
["bitfinex-derivatives","ETHF0:USTF0",1724334126116,0.38068,2626.2,2625.8,3.21740124]
["bitfinex-derivatives","ETHF0:USTF0",1724334126508,3.60181755,2626.3,2625.8,3.21740124]
["bitfinex-derivatives","ETHF0:USTF0",1724334126710,3.60181755,2626.3,2625.8,3.59814124]
["bitfinex-derivatives","ETHF0:USTF0",1724334126711,3.22114755,2626.3,2625.8,3.59814124]
["bitfinex-derivatives","ETHF0:USTF0",1724334126906,3.60181755,2626.3,2625.8,3.59814124]
["bitfinex-derivatives","ETHF0:USTF0",1724334127119,3.60181755,2626.3,2625.8,3.21740124]
["bitfinex-derivatives","ETHF0:USTF0",1724334127810,0.38068,2626.2,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334128205,3.60181755,2626.3,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334128414,3.60181755,2626.3,2625.8,3.21740124]
["bitfinex-derivatives","ETHF0:USTF0",1724334129200,2.48384755,2626.3,2625.8,3.21740124]
["bitfinex-derivatives","ETHF0:USTF0",1724334129399,2.48384755,2626.3,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724334129708,2.48384755,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334130425,2.48384755,2626.3,2625.8,3.21740124]
["bitfinex-derivatives","ETHF0:USTF0",1724334130426,0.38069,2626.2,2625.8,3.21740124]
["bitfinex-derivatives","ETHF0:USTF0",1724334130907,0.38069,2626.2,2625.8,3.59814124]
["bitfinex-derivatives","ETHF0:USTF0",1724334131212,2.48384755,2626.3,2625.8,3.59814124]
["bitfinex-derivatives","ETHF0:USTF0",1724334131408,2.48384755,2626.3,2625.8,3.21740124]
["bitfinex-derivatives","ETHF0:USTF0",1724334131609,0.38069,2626.2,2625.8,3.21740124]
["bitfinex-derivatives","ETHF0:USTF0",1724334131911,0.38069,2626.2,2625.8,3.59814124]
["bitfinex-derivatives","ETHF0:USTF0",1724334132309,2.48384755,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334132506,2.86451755,2626.3,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724334132706,2.48384755,2626.3,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724334133211,2.48384755,2626.3,2626.1,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1724334133399,2.48384755,2626.3,2626.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724334134710,2.86451755,2626.3,2626.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724334135498,2.48384755,2626.3,2626.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724334135911,2.86451755,2626.3,2626.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724334136114,0.38068,2626.2,2626.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724334136306,2.86452755,2626.3,2626.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724334136812,2.86452755,2626.3,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724334137208,2.48384755,2626.3,2625.8,7.54713124]
["bitfinex-derivatives","ETHF0:USTF0",1724334137414,0.38072,2626.0,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334137610,3.78904755,2626.3,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334137809,0.38072,2626.0,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334138011,0.3807,2626.1,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334138508,0.38071,2626.0,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334139210,0.38073,2626.0,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334139415,5.14055,2625.9,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334139812,4.18873,2625.9,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334140423,3.808,2625.9,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334140717,4.18873,2625.9,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334141618,3.808,2625.9,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334141916,4.18873,2625.9,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334143113,0.38072,2626.0,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334143717,0.734,2626.2,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334143912,0.734,2626.2,2625.8,0.74990124]
["bitfinex-derivatives","ETHF0:USTF0",1724334144324,0.3807,2626.1,2625.8,0.74990124]
["bitfinex-derivatives","ETHF0:USTF0",1724334144923,0.38071,2626.1,2625.8,0.74990124]
["bitfinex-derivatives","ETHF0:USTF0",1724334145819,0.38071,2626.0,2625.8,0.74990124]
["bitfinex-derivatives","ETHF0:USTF0",1724334146026,0.3807,2626.1,2625.8,0.74990124]
["bitfinex-derivatives","ETHF0:USTF0",1724334146325,0.38071,2626.0,2625.8,0.74990124]
["bitfinex-derivatives","ETHF0:USTF0",1724334146618,0.38071,2626.1,2625.8,0.74990124]
["bitfinex-derivatives","ETHF0:USTF0",1724334146810,0.38072,2626.0,2625.8,0.74990124]
["bitfinex-derivatives","ETHF0:USTF0",1724334147017,0.38073,2625.9,2625.8,0.74990124]
["bitfinex-derivatives","ETHF0:USTF0",1724334147211,0.38072,2626.0,2625.8,0.74990124]
["bitfinex-derivatives","ETHF0:USTF0",1724334147415,0.38073,2625.9,2625.8,0.74990124]
["bitfinex-derivatives","ETHF0:USTF0",1724334147610,0.38072,2626.0,2625.8,0.74990124]
["bitfinex-derivatives","ETHF0:USTF0",1724334147922,3.2078,2626.2,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334148222,0.38072,2626.0,2625.8,3.95770124]
["bitfinex-derivatives","ETHF0:USTF0",1724334148525,3.2078,2626.2,2625.8,3.95770124]
["bitfinex-derivatives","ETHF0:USTF0",1724334148526,0.3807,2626.1,2625.8,8.14643124]
["bitfinex-derivatives","ETHF0:USTF0",1724334148717,0.3807,2626.1,2625.8,4.33843124]
["bitfinex-derivatives","ETHF0:USTF0",1724334150021,3.2078,2626.2,2625.8,4.33843124]
["bitfinex-derivatives","ETHF0:USTF0",1724334150022,3.2078,2626.2,2625.8,3.95770124]
["bitfinex-derivatives","ETHF0:USTF0",1724334150234,3.2078,2626.2,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334150629,0.00929519,2626.4,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724334150813,0.38995519,2626.4,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724334151121,0.38995519,2626.4,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334151426,0.38067,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334151621,0.00929519,2626.4,2625.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724334151813,0.38067,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334152518,0.00929519,2626.4,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724334152519,0.38995519,2626.4,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724334152830,0.38069,2626.2,2625.9,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1724334153325,0.00929519,2626.4,2625.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724334153530,0.38073,2625.9,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334154034,0.38072,2626.0,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334154218,0.38073,2625.9,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334154419,4.54035,2625.9,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334154629,8.34835,2625.9,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334155023,7.39653,2625.9,2625.8,0.00960124]
["bitfinex-derivatives","ETHF0:USTF0",1724334155218,7.39653,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334155633,4.18873,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334160126,5.14055,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334162532,4.18873,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334163431,0.38073,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334163926,1.33255,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334164127,3.81639755,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334164925,2.86457755,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334165123,2.86456755,2626.0,2625.8,0.38808474]
["bitfinex-derivatives","ETHF0:USTF0",1724334165329,7.12313305,2626.3,2625.8,0.38808474]
["bitfinex-derivatives","ETHF0:USTF0",1724334165330,0.38073,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334165535,5.14055,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334165829,7.62439755,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334167125,5.14055,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334167332,6.07236755,2626.0,2625.8,0.38809474]
["bitfinex-derivatives","ETHF0:USTF0",1724334167536,0.38073,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334167730,0.38073,2625.9,2625.8,0.36415474]
["bitfinex-derivatives","ETHF0:USTF0",1724334168335,2.86457755,2625.9,2625.8,0.36415474]
["bitfinex-derivatives","ETHF0:USTF0",1724334169235,0.38073,2625.9,2625.8,0.36415474]
["bitfinex-derivatives","ETHF0:USTF0",1724334169532,0.38073,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334169533,5.14055,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334170137,8.10420305,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334171028,5.14055,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334171342,18.70686417,2625.9,2625.8,0.00735474]
["bitfinex-derivatives","ETHF0:USTF0",1724334171630,20.47385466,2625.9,2625.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334172034,19.21401391,2625.9,2625.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334172635,15.22793076,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334175443,15.22793076,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334175941,10.32711076,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334176149,8.6258291,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334176337,5.14055,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334176532,8.6258291,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334176738,3.8660091,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334176935,6.19523794,2626.0,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334177139,2.48976156,2625.9,2625.8,0.38399303]
["bitfinex-derivatives","ETHF0:USTF0",1724334177435,3.2078,2626.0,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334177436,2.48976156,2626.0,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334177636,2.48976156,2626.1,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724334178038,2.48976156,2626.1,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724334178633,2.87046156,2626.1,2625.8,0.38400303]
["bitfinex-derivatives","ETHF0:USTF0",1724334179234,2.48976156,2626.0,2625.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724334179442,2.48976156,2626.0,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334179443,2.87046156,2626.1,2625.8,0.38399303]
["bitfinex-derivatives","ETHF0:USTF0",1724334179938,2.48976156,2626.0,2625.8,0.38399303]
["bitfinex-derivatives","ETHF0:USTF0",1724334180146,2.87047156,2626.0,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334180445,2.87048156,2626.0,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334180843,0.38072,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334181051,2.87048156,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334181543,0.38072,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334181743,2.8714468,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334182446,0.38072,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334183247,10.38395794,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334184638,21.23659794,2625.9,2625.8,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1724334184970,22.2336728,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334185843,18.24916,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334186736,22.23269521,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334186936,18.24916,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334187136,22.232526,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334188942,12.331706,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334189145,8.34834,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334189340,13.34834,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334189640,17.29734,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334190148,18.24916,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334190550,22.232526,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334190743,18.24916,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334191048,22.23085711,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334193044,12.29734,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334193249,15.78091755,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334193447,11.83191755,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334193748,6.5745182,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334193941,3.58852,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334196146,2.48882242,2625.9,2625.8,3.80800303]
["bitfinex-derivatives","ETHF0:USTF0",1724334196354,2.48882242,2626.0,2625.8,3.80800303]
["bitfinex-derivatives","ETHF0:USTF0",1724334196650,2.86953242,2626.0,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724334196850,2.48882242,2626.0,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724334197042,2.86953242,2626.0,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724334197353,0.38071,2626.0,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724334197848,0.38072,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334198062,2.87064283,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334198250,0.38072,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334198448,0.38072,2625.9,2625.8,3.80800303]
["bitfinex-derivatives","ETHF0:USTF0",1724334198651,0.38072,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334198846,0.38072,2625.9,2625.8,3.80800303]
["bitfinex-derivatives","ETHF0:USTF0",1724334198847,2.87157299,2625.9,2625.8,3.80800303]
["bitfinex-derivatives","ETHF0:USTF0",1724334199049,0.38072,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334199451,3.58852,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334199655,4.54034,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334199863,11.3343382,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334200156,4.3185382,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334200854,8.1265382,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334201058,4.3185382,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334201376,3.3667182,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334201653,0.38072,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334202356,3.3667182,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334203564,4.3185382,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334204247,1.33254,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334204455,8.62411755,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334205149,11.09236,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334205356,19.46931591,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334205657,15.4876188,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334206255,11.09236,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334206456,10.40431979,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334206647,15.40431979,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334206855,11.41894034,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334208365,15.81419914,2625.9,2625.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334208762,15.81419914,2625.9,2625.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724334208763,1.33295,2625.1,2625.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724334208959,7.52973119,2625.1,2625.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724334209761,7.52973119,2625.1,2625.0,0.37136096]
["bitfinex-derivatives","ETHF0:USTF0",1724334211868,11.83749472,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334212360,8.02789472,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334212554,4.54075,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334212760,7.52684187,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334213759,6.57473187,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334213955,3.58864,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334215259,0.38084,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334217984,2.86848179,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334218157,0.38084,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334220368,2.86806853,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334220864,4.54075,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334221179,5.49286,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334222165,8.82755187,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334222373,5.84146,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334222761,8.82755187,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334223068,5.84146,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334223659,8.82755187,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334224260,5.84146,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334224477,8.82755187,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334225276,17.98856139,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334225460,15.00566,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334225861,18.49280472,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334227075,15.00566,2625.1,2625.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334227371,0.38096,2624.3,2624.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724334227781,2.48436699,2624.4,2624.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724334227960,2.48436699,2624.5,2624.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724334228160,2.86830889,2624.5,2624.2,0.7494783]
["bitfinex-derivatives","ETHF0:USTF0",1724334228369,2.48736889,2624.5,2624.2,0.7494783]
["bitfinex-derivatives","ETHF0:USTF0",1724334228570,0.38095,2624.4,2624.2,0.7494783]
["bitfinex-derivatives","ETHF0:USTF0",1724334229567,2.48736889,2624.5,2624.2,0.7494783]
["bitfinex-derivatives","ETHF0:USTF0",1724334230078,0.38095,2624.4,2624.2,0.7494783]
["bitfinex-derivatives","ETHF0:USTF0",1724334230573,0.38096,2624.3,2624.2,0.7494783]
["bitfinex-derivatives","ETHF0:USTF0",1724334230983,0.38096,2624.3,2624.2,4.5598783]
["bitfinex-derivatives","ETHF0:USTF0",1724334232071,0.38095,2624.4,2624.2,4.5598783]
["bitfinex-derivatives","ETHF0:USTF0",1724334232271,0.38094,2624.4,2624.2,0.7494783]
["bitfinex-derivatives","ETHF0:USTF0",1724334232975,0.38096,2624.3,2624.2,0.7494783]
["bitfinex-derivatives","ETHF0:USTF0",1724334233368,0.38095,2624.4,2624.2,4.5598783]
["bitfinex-derivatives","ETHF0:USTF0",1724334233578,0.38096,2624.3,2624.2,0.7494783]
["bitfinex-derivatives","ETHF0:USTF0",1724334233769,0.38095,2624.4,2624.2,0.7494783]
["bitfinex-derivatives","ETHF0:USTF0",1724334233968,0.38096,2624.3,2624.2,0.7494783]
["bitfinex-derivatives","ETHF0:USTF0",1724334234474,0.38096,2624.3,2624.2,4.5598783]
["bitfinex-derivatives","ETHF0:USTF0",1724334235065,0.38096,2624.3,2624.2,3.8149783]
["bitfinex-derivatives","ETHF0:USTF0",1724334235272,4.54116,2624.3,2624.2,0.0045783]
["bitfinex-derivatives","ETHF0:USTF0",1724334235468,1.33336,2624.3,2624.2,0.0045783]
["bitfinex-derivatives","ETHF0:USTF0",1724334235673,4.54116,2624.3,2624.2,0.0045783]
["bitfinex-derivatives","ETHF0:USTF0",1724334235873,5.49356,2624.3,2624.2,0.0045783]
["bitfinex-derivatives","ETHF0:USTF0",1724334236069,7.97792699,2624.3,2624.2,0.0045783]
["bitfinex-derivatives","ETHF0:USTF0",1724334236272,8.17320986,2624.3,2624.2,0.0045783]
["bitfinex-derivatives","ETHF0:USTF0",1724334236475,5.68884287,2624.3,2624.2,0.0045783]
["bitfinex-derivatives","ETHF0:USTF0",1724334236676,4.54116,2624.3,2624.2,0.0045783]
["bitfinex-derivatives","ETHF0:USTF0",1724334237883,4.54116,2624.3,2623.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724334237884,0.38112,2623.2,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724334238066,0.38112,2623.2,2623.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724334238067,0.00571799,2623.2,2623.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724334238471,0.00571799,2623.2,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724334238774,0.00571799,2623.2,2623.1,3.81675018]
["bitfinex-derivatives","ETHF0:USTF0",1724334239669,0.00571799,2623.2,2623.1,0.00475018]
["bitfinex-derivatives","ETHF0:USTF0",1724334240584,0.00571799,2623.2,2623.1,8.81675018]
["bitfinex-derivatives","ETHF0:USTF0",1724334240786,0.00571799,2623.2,2623.1,3.81675018]
["bitfinex-derivatives","ETHF0:USTF0",1724334241187,0.00571799,2623.2,2623.1,8.81675018]
["bitfinex-derivatives","ETHF0:USTF0",1724334241486,0.00571799,2623.2,2623.1,3.81675018]
["bitfinex-derivatives","ETHF0:USTF0",1724334241679,0.00571799,2623.2,2623.1,8.81675018]
["bitfinex-derivatives","ETHF0:USTF0",1724334242884,4.28682288,2624.1,2623.1,8.81675018]
["bitfinex-derivatives","ETHF0:USTF0",1724334243190,3.2078,2624.1,2623.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724334243488,3.2078,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334243681,3.2078,2624.1,2623.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724334244081,3.58883,2623.8,2623.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724334244386,0.38103,2623.8,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334245276,0.00571799,2624.0,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334245484,3.58887,2623.5,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334245686,2.8532478,2623.9,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334245687,0.38106,2623.6,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334245985,0.38107,2623.5,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334246191,0.38105,2623.7,2623.4,0.38041799]
["bitfinex-derivatives","ETHF0:USTF0",1724334246384,0.38106,2623.6,2623.4,0.38041799]
["bitfinex-derivatives","ETHF0:USTF0",1724334246585,0.38107,2623.5,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334247279,4.19307,2623.5,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334247476,0.76417,2623.5,2623.4,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334248898,4.57617,2623.5,2623.4,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334249090,5.52886,2623.5,2623.4,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334249393,13.0087078,2623.5,2623.4,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334249596,10.52886,2623.5,2623.4,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334249796,13.51010039,2623.5,2623.4,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334250429,10.52886,2623.5,2623.4,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334250906,0.38112,2623.2,2623.1,0.00475018]
["bitfinex-derivatives","ETHF0:USTF0",1724334251202,7.21177621,2623.2,2623.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334251398,0.38119,2622.7,2622.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724334251597,4.4688,2623.1,2622.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724334251796,4.47014,2623.1,2622.2,11.6791]
["bitfinex-derivatives","ETHF0:USTF0",1724334252000,4.47014,2623.1,2622.3,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724334252001,0.38115,2623.0,2622.3,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724334252204,0.38115,2623.0,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724334252503,0.3812,2622.7,2622.3,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1724334252706,3.2078,2622.9,2622.3,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1724334252707,0.38121,2622.6,2622.3,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1724334253002,0.00417806,2622.6,2622.3,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1724334253301,0.00417806,2622.6,2622.3,3.81655597]
["bitfinex-derivatives","ETHF0:USTF0",1724334253607,0.00417806,2622.6,2622.3,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1724334253804,0.38123,2622.5,2622.3,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1724334254003,0.00417806,2622.6,2622.3,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1724334254004,0.38538806,2622.6,2622.3,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1724334254196,0.00417806,2622.6,2622.3,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1724334254402,0.00417806,2622.6,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724334254803,0.00417806,2622.6,2622.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724334254998,0.00417806,2622.6,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724334255201,0.00417806,2622.6,2622.5,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1724334255403,4.089,2623.3,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724334255599,2.84914725,2623.8,2623.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724334255600,3.2078,2623.8,2623.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724334255903,3.5807,2624.2,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334256102,3.2078,2624.2,2623.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1724334256309,0.38105,2623.7,2623.1,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724334256603,0.38106,2623.6,2623.1,3.21351799]
["bitfinex-derivatives","ETHF0:USTF0",1724334256906,0.00571799,2623.7,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334257099,0.3811,2623.4,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334257331,0.00571799,2623.7,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334257332,0.38112,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334257605,0.00571799,2623.7,2623.1,7.02551799]
["bitfinex-derivatives","ETHF0:USTF0",1724334257804,0.00571799,2623.7,2623.1,3.57831799]
["bitfinex-derivatives","ETHF0:USTF0",1724334257995,0.00571799,2623.7,2623.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724334258307,0.00571799,2623.7,2623.4,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1724334258508,0.00571799,2623.7,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724334258713,0.00571799,2623.7,2623.6,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1724334259007,0.00571799,2623.7,2623.6,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724334259216,0.00571799,2623.7,2623.6,9.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724334260110,0.00571799,2623.7,2623.6,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724334260498,0.00571799,2623.7,2623.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334260704,0.00571799,2623.7,2623.6,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724334261007,0.00571799,2623.7,2623.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334261008,0.38675799,2623.7,2623.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334261209,0.00571799,2623.7,2623.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334261404,0.38675799,2623.7,2623.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334261912,0.00571799,2623.7,2623.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724334262105,0.00571799,2623.7,2623.6,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724334264229,0.00571799,2623.7,2623.6,9.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724334264400,0.00571799,2623.7,2623.6,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724334265509,0.38106,2623.6,2623.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724334265696,0.00571799,2623.7,2623.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724334266012,0.38676799,2623.7,2623.5,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1724334266907,0.38106,2623.6,2623.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724334267106,0.38109,2623.4,2623.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724334267314,0.00571799,2623.7,2623.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724334267613,0.38109,2623.4,2623.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724334267909,0.38109,2623.4,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724334268107,0.3811,2623.3,2623.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724334268503,0.38109,2623.4,2623.2,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724334268703,0.3811,2623.3,2623.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724334269104,0.38112,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334269616,0.3744,2623.5,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334269819,0.38111,2623.3,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334270011,0.38112,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334271311,0.38111,2623.3,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334271716,0.38111,2623.3,2623.1,4.19071799]
["bitfinex-derivatives","ETHF0:USTF0",1724334272014,0.3803,2623.6,2623.1,4.19071799]
["bitfinex-derivatives","ETHF0:USTF0",1724334272015,2.85654725,2623.6,2623.1,4.19071799]
["bitfinex-derivatives","ETHF0:USTF0",1724334272216,0.38111,2623.3,2623.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724334272412,2.85654725,2623.6,2623.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724334272611,0.3811,2623.3,2623.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724334273216,0.3811,2623.3,2623.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1724334273420,0.3811,2623.4,2623.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1724334273620,0.00571799,2623.7,2623.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1724334273814,0.38675799,2623.7,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724334274034,0.00571799,2623.7,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724334274219,0.00571799,2623.7,2623.4,4.19308]
["bitfinex-derivatives","ETHF0:USTF0",1724334274420,0.38676799,2623.7,2623.4,4.19308]
["bitfinex-derivatives","ETHF0:USTF0",1724334274921,0.38106,2623.6,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724334275117,0.38108,2623.5,2623.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724334275516,3.21351799,2623.7,2623.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724334275718,0.3811,2623.3,2623.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724334276619,0.3811,2623.4,2623.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724334276818,1.68416,2623.6,2623.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724334277126,0.3811,2623.3,2623.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724334279425,1.33392,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334280224,0.38112,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334280754,1.33392,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334280929,5.14592,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334285324,0.38112,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334285628,4.19312,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334286215,5.14592,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334287621,6.67788847,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334288224,2.86588847,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334289415,0.38112,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334289616,1.33392,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334289821,0.38112,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334291925,2.86601524,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334292128,0.38112,2623.2,2623.1,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334292432,0.95288,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334292631,0.38123,2622.5,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724334292830,0.38123,2622.4,2622.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724334293423,0.38123,2622.4,2622.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1724334293927,0.38123,2622.4,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724334294130,9.30881,2622.4,2622.3,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334294529,8.35572,2622.4,2622.3,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334294923,7.40263,2622.4,2622.3,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334295238,6.07133327,2622.4,2622.3,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334295426,3.58903,2622.4,2622.3,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334296935,0.9532,2622.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334297236,0.38133,2621.8,2621.3,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1724334297431,0.38133,2621.8,2621.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724334297635,0.38134,2621.7,2621.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724334297834,0.00435501,2621.7,2621.4,0.72916028]
["bitfinex-derivatives","ETHF0:USTF0",1724334298028,0.00435501,2621.7,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724334298224,0.00435501,2621.7,2621.4,4.54356028]
["bitfinex-derivatives","ETHF0:USTF0",1724334298430,0.38570501,2621.7,2621.4,4.54356028]
["bitfinex-derivatives","ETHF0:USTF0",1724334300243,0.00571799,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334300427,2.48028244,2623.5,2622.2,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1724334300631,0.3589,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334300830,0.38108,2623.5,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724334301132,3.2078,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334301437,0.38117,2622.9,2622.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334301641,0.00571799,2623.2,2622.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334301935,1.33417,2622.7,2622.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334302138,0.38119,2622.7,2622.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334302342,4.19399,2622.7,2622.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334302525,2.48028244,2622.9,2622.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334302526,0.38116,2622.9,2622.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334302727,3.5667,2623.1,2622.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334303242,0.38118,2622.8,2622.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334303432,4.51955,2623.1,2622.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334303628,0.38119,2622.7,2622.6,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334303838,1.33417,2622.7,2622.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334304038,4.19399,2622.7,2622.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334304346,5.14697,2622.7,2622.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334304541,10.14697,2622.7,2622.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334304738,4.57409,2622.7,2622.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334305033,4.19399,2622.7,2622.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334305237,10.14697,2622.7,2622.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334305439,12.62725244,2622.7,2622.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334305637,10.14697,2622.7,2622.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334305835,12.62505291,2622.7,2622.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334306035,14.08119039,2622.7,2622.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334306235,11.290714,2622.7,2622.6,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334306635,0.38136,2621.5,2620.7,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724334306844,0.38607925,2621.5,2620.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724334307029,4.20047925,2621.5,2620.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724334307435,8.36169925,2621.5,2620.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724334307637,7.40827925,2621.5,2620.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724334307849,7.40827925,2621.5,2620.8,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1724334308237,7.40827925,2621.5,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334308558,13.36169925,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334308934,7.40827925,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334309138,12.40827925,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334309850,3.59387925,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334310341,8.36169925,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334310536,13.36169925,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334311140,16.79083837,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334311340,14.31511925,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334311759,3.21251925,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334312139,3.59387925,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334312648,3.21251925,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334312845,0.00471925,2621.5,2621.4,8.81440028]
["bitfinex-derivatives","ETHF0:USTF0",1724334313041,0.00571799,2621.7,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724334313349,3.2078,2622.3,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334313539,0.38133,2621.8,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334313746,0.38136,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334314153,0.38611213,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334315443,0.00475213,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334315649,0.00475213,2621.5,2621.4,3.81440028]
["bitfinex-derivatives","ETHF0:USTF0",1724334315951,0.00475213,2621.5,2621.4,8.81440028]
["bitfinex-derivatives","ETHF0:USTF0",1724334316147,0.00571799,2621.7,2621.4,8.81440028]
["bitfinex-derivatives","ETHF0:USTF0",1724334316148,0.00571799,2621.7,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724334316342,0.95304,2622.6,2621.6,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1724334316643,0.95295,2622.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334316644,1.97909167,2622.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334316846,1.97909167,2622.8,2621.4,0.37030028]
["bitfinex-derivatives","ETHF0:USTF0",1724334316847,0.95295,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334317042,0.38121,2622.6,2622.1,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1724334317245,0.38121,2622.6,2622.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724334317543,0.38125,2622.3,2622.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724334317939,0.38126,2622.2,2622.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724334318952,0.38134,2621.7,2621.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724334319253,0.38134,2621.7,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334319254,0.38136,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334319546,0.38134,2621.7,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334319748,0.95323,2622.0,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334319959,0.38134,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334320258,0.9532,2622.1,2621.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724334320545,0.38133,2621.8,2621.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724334320745,0.38133,2621.7,2621.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724334321342,0.38136,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334322354,0.38136,2621.5,2621.4,3.81440028]
["bitfinex-derivatives","ETHF0:USTF0",1724334322557,0.38136,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334322748,4.1611,2621.9,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334322749,0.38136,2621.6,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334323046,0.38136,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334323442,0.38136,2621.6,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334323640,3.2078,2621.9,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334323945,5.18689167,2622.2,2621.4,3.81440028]
["bitfinex-derivatives","ETHF0:USTF0",1724334324149,5.18689167,2622.2,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724334324150,0.38131,2621.9,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724334324346,0.38136,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334324740,0.38136,2621.5,2621.4,3.81440028]
["bitfinex-derivatives","ETHF0:USTF0",1724334325245,0.95331,2621.8,2621.4,3.81440028]
["bitfinex-derivatives","ETHF0:USTF0",1724334325448,0.95331,2621.8,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334325657,0.38136,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334326046,0.38136,2621.5,2621.4,3.81440028]
["bitfinex-derivatives","ETHF0:USTF0",1724334327450,0.38136,2621.6,2621.4,3.81440028]
["bitfinex-derivatives","ETHF0:USTF0",1724334327642,3.2078,2621.9,2621.4,3.81440028]
["bitfinex-derivatives","ETHF0:USTF0",1724334327843,0.38129,2622.0,2621.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724334328043,0.38129,2622.0,2621.8,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1724334328246,0.38129,2622.0,2621.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724334328648,0.38128,2622.1,2621.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1724334328850,1.97909167,2622.4,2621.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724334329049,1.98480966,2622.6,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724334329250,2.47811272,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724334329251,0.00430282,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724334329554,1.97909167,2623.6,2622.7,12.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724334329761,3.4264299,2623.7,2622.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724334329762,1.97909167,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334330056,8.58418167,2623.8,2622.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724334330255,0.38109,2623.4,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724334330456,0.3811,2623.3,2622.9,3.59466799]
["bitfinex-derivatives","ETHF0:USTF0",1724334330752,0.0048021,2623.4,2622.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334330957,0.38115,2623.0,2622.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334331354,4.19395,2623.0,2622.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1724334331577,4.19395,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334331578,10.33371167,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334332060,10.8284299,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334333654,9.8755599,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334333851,6.17599301,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334334051,10.33666301,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334334366,8.35462,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334335049,10.8284299,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334335554,3.58895,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334336056,10.8284299,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334336554,11.7812999,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334336754,8.35462,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334337057,10.83295625,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334337252,8.35462,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334338044,9.88040665,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334338246,8.35462,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334338447,9.30749,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334338660,14.30749,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334338850,17.27936199,2623.0,2622.9,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334339052,0.38134,2621.7,2621.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724334339253,15.98309599,2623.0,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334339254,0.38136,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334339454,0.00462972,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334339761,0.00462972,2621.5,2621.4,4.16500028]
["bitfinex-derivatives","ETHF0:USTF0",1724334340354,0.38598972,2621.5,2621.4,0.35060028]
["bitfinex-derivatives","ETHF0:USTF0",1724334340787,0.38598972,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334341761,3.3219172,2621.5,2621.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334341963,3.3219172,2621.5,2620.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724334341964,0.38148,2620.8,2620.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724334342163,0.38149,2620.7,2620.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724334342381,0.38147,2620.8,2620.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724334342553,1.98143546,2621.0,2620.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724334342554,0.38148,2620.7,2620.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724334342751,0.38147,2620.8,2620.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724334343054,0.38147,2620.8,2620.4,0.35392729]
["bitfinex-derivatives","ETHF0:USTF0",1724334344158,0.38148,2620.7,2620.4,0.35392729]
["bitfinex-derivatives","ETHF0:USTF0",1724334345766,5.68459433,2621.2,2620.5,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724334345767,5.18923546,2621.2,2620.5,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724334346065,0.38146,2620.9,2620.4,0.73544729]
["bitfinex-derivatives","ETHF0:USTF0",1724334346256,0.38145,2620.9,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724334346574,0.38145,2620.9,2620.4,0.73544729]
["bitfinex-derivatives","ETHF0:USTF0",1724334346870,0.38149,2620.7,2620.4,0.35392729]
["bitfinex-derivatives","ETHF0:USTF0",1724334347067,0.38151,2620.5,2620.4,0.35392729]
["bitfinex-derivatives","ETHF0:USTF0",1724334347368,0.38151,2620.5,2620.4,0.00332729]
["bitfinex-derivatives","ETHF0:USTF0",1724334347763,4.19751,2620.5,2620.4,0.00332729]
["bitfinex-derivatives","ETHF0:USTF0",1724334347970,5.15129,2620.5,2620.4,0.00332729]
["bitfinex-derivatives","ETHF0:USTF0",1724334349163,2.28916,2620.4,2620.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334349559,5.15134,2620.4,2620.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334349765,0.38152,2620.4,2620.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334350060,5.15134,2620.4,2620.3,0.00339082]
["bitfinex-derivatives","ETHF0:USTF0",1724334350274,5.15134,2620.4,2620.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334350275,11.10516,2620.4,2620.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334351168,13.0800935,2620.4,2620.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334351365,11.10516,2620.4,2620.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334351575,13.08012196,2620.4,2620.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334351870,13.58195433,2620.4,2620.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334352367,11.10516,2620.4,2620.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334352571,0.00571799,2619.9,2618.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724334352764,0.38171,2619.2,2618.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1724334352957,3.2078,2619.5,2618.8,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1724334353269,0.3818,2618.6,2618.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724334353470,3.2078,2619.0,2618.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724334353704,0.38183,2618.3,2618.2,0.35851133]
["bitfinex-derivatives","ETHF0:USTF0",1724334354057,0.38183,2618.3,2618.2,0.00281133]
["bitfinex-derivatives","ETHF0:USTF0",1724334354268,4.20103,2618.3,2618.2,0.00281133]
["bitfinex-derivatives","ETHF0:USTF0",1724334354782,0.96024902,2618.5,2617.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724334354783,0.38183,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334354973,0.38185,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334355169,0.00572902,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334355471,1.97322498,2619.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334355472,0.00422432,2619.0,2617.9,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1724334355663,3.2078,2618.8,2617.9,3.21089991]
["bitfinex-derivatives","ETHF0:USTF0",1724334355864,3.2078,2618.9,2617.9,0.00309991]
["bitfinex-derivatives","ETHF0:USTF0",1724334356261,0.38177,2618.8,2617.9,0.00309991]
["bitfinex-derivatives","ETHF0:USTF0",1724334356494,3.2078,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334356678,0.00422432,2619.0,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724334356863,0.00422432,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334356864,0.00572902,2618.6,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724334357064,0.00572902,2618.6,2618.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724334357065,0.00572902,2618.6,2618.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724334357468,0.00572902,2618.6,2618.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1724334357674,0.00572902,2618.6,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724334358270,0.00572902,2618.6,2618.5,8.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724334358571,0.00572902,2618.6,2618.5,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1724334358774,0.00422432,2619.0,2618.5,12.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724334358967,0.38595432,2619.0,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724334359171,0.00422432,2619.0,2618.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1724334359370,0.00422432,2619.0,2618.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724334359784,0.38176,2618.8,2618.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724334359962,0.00995334,2619.0,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724334360170,0.00995334,2619.0,2618.4,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1724334360370,0.38177,2618.8,2618.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724334360574,0.38177,2618.7,2618.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724334360767,0.00995334,2619.0,2618.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724334360963,0.00995334,2619.0,2618.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724334361278,0.00995334,2619.0,2618.4,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724334361279,0.38177,2618.8,2618.4,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724334361471,0.00995334,2619.0,2618.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724334361675,0.96429334,2619.0,2618.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724334361884,0.00995334,2619.0,2618.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724334362208,3.2078,2618.8,2618.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334362370,0.00995334,2619.0,2618.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334362371,0.38185,2618.2,2618.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334362677,4.54427,2618.2,2618.1,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334362977,0.38199,2617.2,2617.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724334363169,0.38201,2617.1,2617.0,0.00314486]
["bitfinex-derivatives","ETHF0:USTF0",1724334363680,3.2078,2617.9,2617.0,8.82394486]
["bitfinex-derivatives","ETHF0:USTF0",1724334363880,3.2078,2617.9,2617.0,0.00683171]
["bitfinex-derivatives","ETHF0:USTF0",1724334363881,0.38201,2617.1,2617.0,0.00683171]
["bitfinex-derivatives","ETHF0:USTF0",1724334364272,0.38206,2616.8,2616.3,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1724334364579,3.2078,2617.5,2616.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724334364779,0.382,2617.2,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724334364963,3.2078,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334365274,0.38199,2617.2,2616.9,0.00296951]
["bitfinex-derivatives","ETHF0:USTF0",1724334365488,3.2078,2617.5,2616.9,0.00296951]
["bitfinex-derivatives","ETHF0:USTF0",1724334365489,0.38199,2617.3,2616.9,0.00296951]
["bitfinex-derivatives","ETHF0:USTF0",1724334365673,0.382,2617.2,2616.9,0.00296951]
["bitfinex-derivatives","ETHF0:USTF0",1724334365871,0.38198,2617.3,2616.9,0.38499951]
["bitfinex-derivatives","ETHF0:USTF0",1724334366064,0.00572902,2617.7,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724334366267,0.00572902,2617.7,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724334366476,0.00572902,2617.7,2617.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724334366777,0.00572902,2617.7,2617.5,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724334366972,0.38764902,2617.7,2617.5,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724334367174,0.00572902,2617.7,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724334367480,0.00572902,2617.7,2617.6,4.20193]
["bitfinex-derivatives","ETHF0:USTF0",1724334367782,0.00572902,2617.7,2617.6,9.20193]
["bitfinex-derivatives","ETHF0:USTF0",1724334368179,0.00447862,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724334368475,0.00447862,2617.9,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724334368713,0.00447862,2617.9,2617.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1724334368875,0.00447862,2617.9,2617.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724334369070,0.00447862,2617.9,2617.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724334369269,0.00447862,2617.9,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724334369479,0.38193,2617.6,2617.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724334369675,0.38196,2617.4,2617.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724334369882,0.38192,2617.7,2617.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724334370073,0.00447862,2617.9,2617.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724334370269,0.38196,2617.4,2617.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724334370473,0.38195,2617.5,2617.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724334370775,0.00447862,2617.9,2617.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724334370776,0.38194,2617.6,2617.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724334370974,0.38193,2617.7,2617.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724334371170,0.00447862,2617.9,2617.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724334371476,3.2078,2617.5,2617.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724334371683,0.38201,2617.1,2617.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724334372482,3.2078,2617.5,2617.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724334372483,3.2078,2617.5,2617.0,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1724334372673,0.382,2617.2,2617.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724334372868,0.38201,2617.1,2617.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724334374076,0.38198,2617.4,2617.0,9.5543]
["bitfinex-derivatives","ETHF0:USTF0",1724334374276,0.95485,2617.6,2617.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724334374478,0.382,2617.2,2617.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724334374673,0.38201,2617.1,2617.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724334375075,0.38202,2617.0,2616.9,0.00296951]
["bitfinex-derivatives","ETHF0:USTF0",1724334375985,1.33708,2617.0,2616.9,0.00296951]
["bitfinex-derivatives","ETHF0:USTF0",1724334376183,4.54488,2617.0,2616.9,0.00296951]
["bitfinex-derivatives","ETHF0:USTF0",1724334376373,8.36648,2617.0,2616.9,0.00296951]
["bitfinex-derivatives","ETHF0:USTF0",1724334376576,14.32154,2617.0,2616.9,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334376970,17.19154,2617.0,2616.9,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334377172,0.95532,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334377384,3.2078,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334377587,3.2078,2615.8,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724334377779,3.2078,2616.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334377978,3.2078,2616.1,2612.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724334377979,0.38233,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334378176,0.00572902,2614.9,2614.6,0.00416072]
["bitfinex-derivatives","ETHF0:USTF0",1724334378579,0.00572902,2614.9,2614.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724334378780,5.349,2616.4,2614.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724334378983,3.2078,2617.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334379286,3.2078,2617.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334379287,3.2078,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334379476,3.2078,2616.3,2614.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724334379477,3.2078,2616.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334379684,3.2078,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334379877,3.2078,2616.3,2614.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724334379878,0.00457383,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334380186,0.00457383,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334380695,0.00572902,2616.0,2615.9,4.20458]
["bitfinex-derivatives","ETHF0:USTF0",1724334380985,3.2078,2616.9,2615.9,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724334381186,0.3619,2617.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334381187,3.2078,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334381410,6.881,2617.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334381411,3.2078,2616.9,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334381590,0.38205,2616.8,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724334381793,3.2078,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334382089,0.00572902,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334382296,3.58988,2616.6,2616.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724334382482,3.2078,2616.6,2616.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724334382677,3.2078,2616.6,2615.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334382881,3.2078,2616.6,2615.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724334383088,0.38213,2616.3,2615.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724334383287,3.2078,2616.3,2615.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724334383488,3.2078,2616.6,2615.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724334383699,0.38216,2616.1,2615.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724334383988,0.00572902,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334384183,0.00572902,2616.7,2616.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724334384385,0.38208,2616.6,2616.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724334384590,0.00572902,2616.7,2616.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724334385098,0.3821,2616.5,2616.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724334385281,0.00572902,2616.7,2616.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724334385592,0.38209,2616.6,2616.0,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724334385985,0.00572902,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334386291,0.00572902,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334386481,0.00572902,2616.7,2616.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334386688,0.00572902,2616.7,2616.3,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724334386886,0.00572902,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334387201,0.00572902,2616.7,2615.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724334387202,3.2078,2616.6,2615.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724334387401,3.2078,2616.2,2615.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724334387590,3.2078,2616.2,2615.7,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1724334387781,0.00572902,2616.7,2615.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724334387782,3.2078,2615.9,2615.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724334387988,3.59003,2615.6,2615.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724334388186,0.38224,2615.5,2615.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334388685,0.95543,2616.1,2615.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334388686,3.59003,2615.6,2615.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334388890,3.2078,2616.1,2615.4,3.21352902]
["bitfinex-derivatives","ETHF0:USTF0",1724334389092,3.59001,2615.8,2615.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334389298,3.2078,2615.8,2615.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334389492,0.38221,2615.7,2615.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334389798,3.59004,2615.5,2615.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334390191,12.41324,2615.5,2615.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334390496,6.881,2615.7,2615.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334390497,0.38224,2615.6,2615.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334390821,0.38224,2615.5,2615.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334391187,9.20544,2615.5,2615.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334391596,10.16106,2615.5,2615.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334391792,4.20544,2615.5,2615.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334391989,9.20544,2615.5,2615.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334392196,0.95565,2615.4,2614.6,0.00416072]
["bitfinex-derivatives","ETHF0:USTF0",1724334392401,3.2078,2614.7,2614.6,0.00416072]
["bitfinex-derivatives","ETHF0:USTF0",1724334392691,3.21096448,2614.7,2614.6,0.00416072]
["bitfinex-derivatives","ETHF0:USTF0",1724334392898,0.00316448,2614.7,2614.6,9.21134072]
["bitfinex-derivatives","ETHF0:USTF0",1724334393101,3.59005,2615.5,2614.6,12.03676072]
["bitfinex-derivatives","ETHF0:USTF0",1724334393292,3.59005,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334393293,0.00572902,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334393489,0.00572902,2615.3,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724334393690,0.00572902,2615.3,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724334394100,0.39228695,2615.3,2614.8,3.21352902]
["bitfinex-derivatives","ETHF0:USTF0",1724334394333,0.01001695,2615.3,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724334394597,0.01001695,2615.3,2614.8,7.03752902]
["bitfinex-derivatives","ETHF0:USTF0",1724334394796,0.01001695,2615.3,2614.8,3.59586902]
["bitfinex-derivatives","ETHF0:USTF0",1724334394993,0.01001695,2615.3,2614.8,7.03752902]
["bitfinex-derivatives","ETHF0:USTF0",1724334395204,0.38231,2615.1,2614.8,3.21352902]
["bitfinex-derivatives","ETHF0:USTF0",1724334395402,3.2078,2615.2,2614.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334395698,0.38233,2614.9,2614.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334395898,3.21781695,2615.3,2614.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334396102,0.01001695,2615.3,2614.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334396403,0.01001695,2615.3,2614.9,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1724334396586,0.01001695,2615.3,2615.0,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724334396790,0.01001695,2615.3,2615.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724334396987,0.01001695,2615.3,2615.0,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724334397209,0.3823,2615.2,2615.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724334397408,0.3823,2615.2,2615.0,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1724334397598,0.01001695,2615.3,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724334397805,0.01001695,2615.3,2615.1,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724334398098,0.01001695,2615.3,2615.2,4.56449]
["bitfinex-derivatives","ETHF0:USTF0",1724334398303,0.01001695,2615.3,2615.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724334398792,0.01001695,2615.3,2615.2,9.56449]
["bitfinex-derivatives","ETHF0:USTF0",1724334398994,0.01001695,2615.3,2615.2,4.56449]
["bitfinex-derivatives","ETHF0:USTF0",1724334399201,0.01001695,2615.3,2615.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724334399395,0.01001695,2615.3,2615.2,4.56449]
["bitfinex-derivatives","ETHF0:USTF0",1724334399597,1.30309,2616.5,2615.2,12.39]
["bitfinex-derivatives","ETHF0:USTF0",1724334399797,1.30309,2616.5,2615.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724334399798,0.9554,2616.1,2615.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724334399988,0.38224,2615.6,2615.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724334400190,0.95547,2615.9,2615.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724334400395,0.38221,2615.8,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724334400599,0.00269772,2615.8,2615.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724334400788,0.38222,2615.7,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724334400992,0.00269772,2615.8,2615.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724334401200,0.00269772,2615.8,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724334401402,0.38489772,2615.8,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724334401604,0.00269772,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334401902,0.00269772,2615.8,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724334402108,0.38490772,2615.8,2615.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724334402290,0.00269772,2615.8,2615.0,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724334402495,0.00269772,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334402807,0.00269772,2615.8,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724334403100,0.38208,2616.7,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724334403342,0.95507,2617.0,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724334403601,3.2078,2617.1,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724334403602,0.38205,2616.9,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724334403903,0.38205,2616.9,2615.8,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1724334403904,3.2078,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334404092,0.00436114,2616.9,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724334404093,0.95529,2616.4,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724334404295,0.38216,2616.1,2616.0,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334404802,0.38222,2615.7,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724334405099,0.38221,2615.8,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724334405293,0.38221,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334405494,3.2078,2615.9,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724334405806,3.2078,2615.9,2614.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724334406001,3.2078,2615.7,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334406304,0.38224,2615.6,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334406509,0.38225,2615.5,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334406698,3.2078,2615.7,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334406699,0.38224,2615.6,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334406905,0.38223,2615.6,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334407102,0.38225,2615.5,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334407491,0.38224,2615.6,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334407900,3.2078,2615.7,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334408104,0.38226,2615.4,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334408297,3.2078,2615.7,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334408497,0.38226,2615.4,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334408697,3.59006,2615.4,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334409503,7.41326,2615.4,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334409697,12.41326,2615.4,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334409927,7.41326,2615.4,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724334410200,12.98667,2615.4,2614.6,0.00416072]
["bitfinex-derivatives","ETHF0:USTF0",1724334410404,0.38233,2614.9,2614.6,0.00416072]
["bitfinex-derivatives","ETHF0:USTF0",1724334410602,0.00469069,2614.9,2614.6,0.00416072]
["bitfinex-derivatives","ETHF0:USTF0",1724334410991,0.00469069,2614.9,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724334411195,0.38703069,2614.9,2614.6,0.00416072]
["bitfinex-derivatives","ETHF0:USTF0",1724334411508,0.38235,2614.8,2614.6,0.00416072]
["bitfinex-derivatives","ETHF0:USTF0",1724334411697,0.00469069,2614.9,2614.6,0.00416072]
["bitfinex-derivatives","ETHF0:USTF0",1724334412200,4.54607,2614.7,2614.6,0.00416072]
["bitfinex-derivatives","ETHF0:USTF0",1724334412396,1.33833,2614.6,2614.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724334412600,5.16313,2614.6,2614.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724334412797,10.16313,2614.6,2614.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724334413218,11.11908,2614.6,2614.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724334413398,13.79290635,2614.6,2614.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334413601,20.67390635,2614.6,2614.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334413806,18.24008,2614.6,2614.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334414002,18.24008,2614.6,2612.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724334414003,0.38258,2613.2,2612.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724334414203,3.2078,2613.3,2612.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724334414502,0.38261,2613.0,2612.6,0.38840064]
["bitfinex-derivatives","ETHF0:USTF0",1724334414808,0.38263,2612.9,2612.6,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334415007,0.00273413,2612.9,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334415709,0.38264,2612.8,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334415896,3.2078,2612.7,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334416107,3.2078,2612.7,2612.6,0.39200137]
["bitfinex-derivatives","ETHF0:USTF0",1724334416294,3.2078,2612.7,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334416495,0.00273413,2612.9,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334416899,0.00273413,2612.9,2612.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724334417109,3.21053413,2612.9,2612.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724334417308,0.00273413,2612.9,2612.6,0.39199137]
["bitfinex-derivatives","ETHF0:USTF0",1724334417509,0.00273413,2612.9,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334417717,0.00273413,2612.9,2612.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724334418009,0.00273413,2612.9,2612.8,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724334418402,0.00273413,2612.9,2612.8,13.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724334418403,4.13e-06,2612.9,2612.8,13.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724334418601,0.00574064,2613.1,2613.0,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1724334418602,4.77e-06,2613.1,2613.0,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1724334418815,4.77e-06,2613.1,2613.0,11.12287]
["bitfinex-derivatives","ETHF0:USTF0",1724334419058,3.2078,2614.2,2613.0,8.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724334419309,3.2078,2613.3,2612.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1724334419613,0.00372718,2613.3,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724334419808,0.00372718,2613.3,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724334420015,0.00372718,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334420016,0.00946782,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334420202,0.00946782,2613.3,2612.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724334421103,3.2078,2613.1,2612.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724334421326,3.2078,2612.8,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334421507,3.2078,2613.2,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334421915,0.00946782,2613.3,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334422113,3.2078,2613.1,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334422303,0.00946782,2613.3,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724334422504,0.00946782,2613.3,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724334422704,0.00946782,2613.3,2613.2,8.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724334422917,3.21726782,2613.3,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724334423216,3.21726782,2613.3,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334423217,0.38265,2612.7,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334423406,3.59045,2612.7,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334423807,3.2078,2613.1,2612.6,8.83653137]
["bitfinex-derivatives","ETHF0:USTF0",1724334424003,3.2078,2613.1,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334424206,3.2078,2612.8,2612.6,0.00933137]
["bitfinex-derivatives","ETHF0:USTF0",1724334425111,0.38265,2612.7,2612.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334425416,4.20985,2612.7,2612.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334425600,0.38265,2612.7,2612.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334426010,4.20985,2612.7,2612.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334426211,3.8272,2612.7,2612.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334426512,3.2078,2612.8,2612.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334426716,3.59045,2612.8,2612.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334426904,3.2078,2612.8,2612.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334427214,0.00946782,2613.3,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724334427417,0.00946782,2613.3,2612.7,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1724334427723,0.00946782,2613.3,2612.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724334427913,0.39204782,2613.3,2612.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724334428113,0.38259,2613.2,2612.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724334428410,0.00946782,2613.3,2612.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724334428609,0.00946782,2613.3,2612.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724334429008,3.59039,2613.2,2612.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724334429209,3.2078,2613.2,2612.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724334429417,0.38265,2612.7,2612.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334429807,0.38265,2612.8,2612.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334430008,0.38265,2612.7,2612.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334430317,0.38268,2612.5,2612.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334430513,3.59048,2612.5,2612.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334430849,7.41848,2612.5,2612.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724334431520,7.41848,2612.5,2612.4,0.00378144]
["bitfinex-derivatives","ETHF0:USTF0",1724334431914,0.38286,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334432219,0.38286,2611.4,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724334432220,3.2078,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334432439,3.2078,2611.9,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724334432611,3.2078,2612.2,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724334432915,0.00276647,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724334433308,3.2078,2613.3,2612.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724334433508,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334433708,3.2078,2613.3,2612.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724334433912,0.38258,2613.2,2612.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724334434141,3.21354064,2613.3,2612.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724334434313,3.21760287,2613.3,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724334434618,3.21760287,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334434619,0.00980287,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334434805,0.00980287,2613.3,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724334435013,3.2078,2614.4,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724334435208,3.2078,2614.4,2613.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334435209,6.2778,2614.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334435414,0.38252,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334435630,3.2078,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334435921,3.2078,2613.8,2612.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724334436223,3.2078,2613.8,2613.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334436224,0.38255,2613.4,2613.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334436415,0.38251,2613.7,2613.3,3.83214064]
["bitfinex-derivatives","ETHF0:USTF0",1724334436614,0.38251,2613.7,2613.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334436918,0.00574064,2613.9,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724334437117,5.85354064,2613.9,2613.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334437319,0.38251,2613.7,2613.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334437646,0.00574064,2613.9,2613.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724334437817,0.00574064,2613.9,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724334438017,0.00574064,2613.9,2613.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1724334438219,3.21354064,2613.9,2613.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724334438423,0.38255,2613.4,2613.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334438717,3.2078,2613.8,2613.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334439116,0.00574064,2613.9,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724334439314,0.00574064,2613.9,2613.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724334439624,0.38249,2613.8,2613.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724334439915,0.00574064,2613.9,2613.5,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724334440115,0.00574064,2613.9,2613.6,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724334440305,0.00574064,2613.9,2613.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724334440510,0.00574064,2613.9,2613.7,4.19042829]
["bitfinex-derivatives","ETHF0:USTF0",1724334440710,0.00574064,2613.9,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724334441108,0.00574064,2613.9,2613.8,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724334441518,0.00574064,2613.9,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724334441720,0.00574064,2613.9,2613.8,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724334441924,0.00574064,2613.9,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724334442218,0.38822064,2613.9,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724334442422,0.00574064,2613.9,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724334442716,0.38822064,2613.9,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724334443116,0.00574064,2613.9,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724334443311,0.00574064,2613.9,2613.8,9.20809]
["bitfinex-derivatives","ETHF0:USTF0",1724334444015,0.00395939,2614.1,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724334444216,0.38237,2614.7,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724334444439,0.38237,2614.7,2613.7,3.57262829]
["bitfinex-derivatives","ETHF0:USTF0",1724334444440,2.7,2614.7,2614.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724334444620,3.08237,2614.7,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724334444813,3.08237,2614.7,2614.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724334444814,2.7,2614.7,2614.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724334445013,2.7,2614.7,2614.6,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724334445227,2.70970651,2614.7,2614.3,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724334445820,2.70970651,2614.7,2614.4,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724334446025,2.70970651,2614.7,2614.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724334446222,0.00970651,2614.7,2614.6,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724334446422,0.00970651,2614.7,2614.6,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724334446612,0.38223,2615.7,2614.6,12.41498]
["bitfinex-derivatives","ETHF0:USTF0",1724334446812,0.95533,2616.3,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724334447120,2.6,2616.3,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334447415,2.6,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334447626,2.60369951,2616.3,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724334447854,2.60369951,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334448031,0.86939951,2616.3,2616.2,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1724334448527,0.86939951,2616.3,2616.2,12.41234]
["bitfinex-derivatives","ETHF0:USTF0",1724334448823,3.91,2616.9,2616.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724334449013,1.24,2616.9,2616.3,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724334449211,1.24,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334449410,1.24,2616.9,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724334449624,1.24,2616.9,2616.7,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1724334449923,1.24458085,2616.9,2616.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724334450221,1.24458085,2616.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724334450424,2.06,2617.5,2616.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334450723,2.06,2617.5,2616.0,6.66832]
["bitfinex-derivatives","ETHF0:USTF0",1724334450724,1.85,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334450918,1.85,2617.5,2617.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724334451118,3.05515927,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334451316,3.43711927,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334451521,0.38198,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334451720,2.59,2617.4,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724334451919,2.59,2617.4,2617.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724334452231,2.59,2617.4,2616.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334452232,1.20515927,2617.3,2616.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334452426,0.38201,2617.2,2616.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334452624,2.97201,2617.2,2616.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334452822,2.59,2617.2,2616.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724334453122,2.59,2617.2,2616.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334453330,2.59,2617.2,2616.8,4.20859064]
["bitfinex-derivatives","ETHF0:USTF0",1724334453530,2.59,2617.2,2616.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724334453729,0.38202,2617.1,2616.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334454031,2.56,2617.1,2616.8,3.82654064]
["bitfinex-derivatives","ETHF0:USTF0",1724334454220,2.56,2617.1,2616.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724334454446,2.56,2617.1,2616.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334454447,0.38203,2617.0,2616.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334454722,0.38203,2617.0,2616.8,3.82734064]
["bitfinex-derivatives","ETHF0:USTF0",1724334454723,2.77,2617.0,2616.8,3.82734064]
["bitfinex-derivatives","ETHF0:USTF0",1724334454918,1.58719927,2616.9,2616.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334455122,6.02310927,2616.9,2616.8,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724334455322,6.02310927,2616.9,2615.6,0.00439872]
["bitfinex-derivatives","ETHF0:USTF0",1724334455323,0.38217,2616.1,2615.6,0.00439872]
["bitfinex-derivatives","ETHF0:USTF0",1724334455633,1.20515927,2616.3,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724334455817,1.20515927,2616.1,2615.6,0.00439872]
["bitfinex-derivatives","ETHF0:USTF0",1724334456019,1.58737927,2615.7,2615.6,0.00439872]
["bitfinex-derivatives","ETHF0:USTF0",1724334456227,1.20515927,2615.7,2615.6,0.00439872]
["bitfinex-derivatives","ETHF0:USTF0",1724334456630,0.00574064,2615.9,2615.6,3.82759872]
["bitfinex-derivatives","ETHF0:USTF0",1724334456823,1.58735927,2615.8,2615.6,0.00439872]
["bitfinex-derivatives","ETHF0:USTF0",1724334457127,1.20515927,2615.8,2615.6,0.00439872]
["bitfinex-derivatives","ETHF0:USTF0",1724334457828,0.00574064,2615.9,2615.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724334458028,0.00574064,2615.9,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724334458227,0.00574064,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724334458433,0.00574064,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334458727,0.00574064,2615.9,2615.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1724334458928,0.00574064,2615.9,2615.8,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724334459322,0.00574064,2615.9,2615.8,9.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724334461330,0.00574064,2615.9,2615.8,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724334461722,0.00574064,2615.9,2615.8,7.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724334462136,0.00574064,2615.9,2615.8,12.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724334462531,6.4e-07,2615.9,2615.8,13.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724334462834,0.38202,2617.1,2615.8,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1724334463031,1.20515991,2616.9,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724334463541,1.20515991,2616.9,2616.8,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1724334463831,0.00574064,2617.1,2616.8,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724334464041,1.20515991,2617.0,2616.9,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1724334464226,0.00574064,2617.1,2617.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724334464542,0.00574064,2617.1,2617.0,4.20283]
["bitfinex-derivatives","ETHF0:USTF0",1724334464842,0.00574064,2617.1,2617.0,9.20283]
["bitfinex-derivatives","ETHF0:USTF0",1724334466034,0.00280585,2617.5,2617.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724334466235,0.00280585,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334466236,0.38197,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334466441,1.20515991,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334466646,0.00280585,2617.5,2617.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724334466832,0.00280585,2617.5,2617.4,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1724334467028,0.00280585,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724334467342,1.20796576,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334467536,1.20515991,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334467749,1.20515991,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334468045,1.58712991,2617.4,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724334468232,0.38203,2617.0,2616.6,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334468436,1.20515991,2617.0,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724334468735,1.20515991,2617.0,2616.6,0.38782064]
["bitfinex-derivatives","ETHF0:USTF0",1724334468736,1.58718991,2617.0,2616.6,0.38782064]
["bitfinex-derivatives","ETHF0:USTF0",1724334469032,1.20515991,2617.0,2616.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724334469432,1.20515991,2617.0,2616.6,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334469642,1.20515991,2617.0,2616.6,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1724334469827,1.20515991,2617.0,2616.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724334470038,1.20515991,2617.0,2616.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724334470240,1.20515991,2617.0,2616.6,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334470438,1.58722991,2616.7,2616.6,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334470647,1.20515991,2616.7,2615.6,4.19039872]
["bitfinex-derivatives","ETHF0:USTF0",1724334470852,1.20515991,2616.1,2615.6,4.19039872]
["bitfinex-derivatives","ETHF0:USTF0",1724334471042,1.20515991,2616.1,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724334471345,1.58731991,2616.1,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724334471548,1.20515991,2616.1,2615.6,0.01013936]
["bitfinex-derivatives","ETHF0:USTF0",1724334472546,1.20515991,2616.1,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724334472750,1.20515991,2616.1,2616.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724334473051,0.00574064,2616.2,2616.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724334473245,1.21090055,2616.2,2616.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724334473651,0.00574064,2616.2,2616.1,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724334475051,1.21090055,2616.2,2615.6,4.19613936]
["bitfinex-derivatives","ETHF0:USTF0",1724334475237,0.00574064,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334475442,0.00574064,2616.2,2616.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724334475645,0.00574064,2616.2,2616.1,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724334475854,0.00574064,2616.2,2616.1,9.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724334476340,0.00280585,2617.5,2616.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1724334476547,0.00280585,2617.5,2616.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724334476548,0.7496,2617.4,2616.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724334476748,0.7496,2617.4,2616.5,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1724334476749,1.20515991,2617.1,2617.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724334476954,1.20515991,2616.9,2616.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724334477157,1.20515991,2617.1,2617.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724334477546,1.20515991,2617.1,2616.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334477746,1.20515991,2616.9,2616.8,0.38779064]
["bitfinex-derivatives","ETHF0:USTF0",1724334477958,1.20515991,2616.9,2616.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334478358,1.58719991,2616.9,2616.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334479048,2.54230991,2616.9,2616.8,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334479283,0.3821,2616.5,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724334479452,1.20515991,2616.4,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724334479648,1.20515991,2616.4,2616.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724334479850,0.3849,2616.8,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724334480050,0.3849,2616.8,2615.7,4.16334]
["bitfinex-derivatives","ETHF0:USTF0",1724334480051,1.20515991,2616.6,2616.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724334480245,1.20515991,2616.6,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724334480453,1.20515991,2616.6,2616.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724334480755,0.382,2617.2,2616.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724334480959,1.20515991,2616.6,2616.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334481154,1.20515991,2616.6,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724334481345,1.20515991,2616.6,2616.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334481346,1.20515991,2616.6,2616.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724334481551,0.00574064,2617.3,2616.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334481856,0.00574064,2617.3,2616.4,4.77686]
["bitfinex-derivatives","ETHF0:USTF0",1724334481857,1.20515991,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334482157,0.00574064,2617.3,2616.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724334482158,1.20515991,2617.1,2617.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724334482352,1.20515991,2617.1,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724334482947,1.20515991,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334483354,1.20515991,2617.0,2616.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724334483559,0.3633,2617.1,2617.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724334483861,0.00574064,2617.3,2617.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724334484050,0.00574064,2617.3,2617.2,12.4106]
["bitfinex-derivatives","ETHF0:USTF0",1724334484252,6.4e-07,2617.3,2617.2,13.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724334484580,3.2078,2618.4,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724334484788,1.20515991,2618.0,2617.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724334485067,1.20515991,2617.9,2617.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724334485259,1.20515991,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334485559,1.21537315,2617.9,2617.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724334486118,1.21537315,2617.9,2617.4,3.21635425]
["bitfinex-derivatives","ETHF0:USTF0",1724334486358,1.21537315,2617.9,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334486359,1.20515991,2617.7,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334486557,0.01021324,2617.9,2617.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724334486558,1.21537315,2617.9,2617.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724334487159,4.41295991,2617.8,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334487362,1.20515991,2617.5,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334487552,1.58710991,2617.5,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334488057,1.20515991,2617.5,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334488460,0.3593,2617.7,2617.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724334488657,0.01021324,2617.9,2617.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724334488967,0.01021324,2617.9,2617.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724334489261,1.20515991,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724334489462,0.01021324,2617.9,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334489663,1.21537315,2617.9,2617.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724334489856,1.21537315,2617.9,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334490056,0.38191,2617.8,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334490255,1.58710991,2617.5,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334490567,1.20515991,2617.5,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334490758,1.20515991,2617.5,2617.4,0.39052425]
["bitfinex-derivatives","ETHF0:USTF0",1724334490962,0.3474,2617.7,2617.4,3.82935425]
["bitfinex-derivatives","ETHF0:USTF0",1724334491164,1.20515991,2617.7,2617.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724334491353,1.20515991,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724334491553,1.20515991,2617.5,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334491767,1.58710991,2617.5,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334492262,4.79490991,2617.5,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334493872,5.16780991,2617.5,2617.4,0.00855425]
["bitfinex-derivatives","ETHF0:USTF0",1724334494284,0.95503,2617.2,2616.4,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1724334494572,0.95503,2617.2,2616.0,2.98084009]
["bitfinex-derivatives","ETHF0:USTF0",1724334494573,0.38208,2616.7,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724334494867,3.2078,2617.0,2616.0,2.98084009]
["bitfinex-derivatives","ETHF0:USTF0",1724334495070,5.18491305,2617.0,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724334495268,0.38208,2616.7,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334495660,0.38209,2616.6,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334495865,0.75499,2616.6,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334496065,0.3821,2616.5,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334496263,0.3729,2616.6,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334496469,7.2968,2617.0,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334496470,4.089,2617.0,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334496769,0.3729,2616.8,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724334497069,0.38208,2616.7,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334497369,0.38208,2616.6,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334497570,0.3821,2616.5,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334498068,0.38209,2616.6,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334498369,0.3821,2616.5,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334498672,3.2078,2616.7,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334498966,0.75496,2616.8,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334499165,0.3729,2616.8,2616.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724334499360,0.3729,2616.8,2616.3,3.21352946]
["bitfinex-derivatives","ETHF0:USTF0",1724334499568,0.3729,2616.8,2616.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724334499762,1.97711305,2616.9,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724334500367,1.97711305,2616.9,2616.8,4.20365]
["bitfinex-derivatives","ETHF0:USTF0",1724334501368,1.97711305,2616.9,2616.8,9.20365]
["bitfinex-derivatives","ETHF0:USTF0",1724334501569,1.38669323,2616.9,2616.8,9.20365]
["bitfinex-derivatives","ETHF0:USTF0",1724334502564,1.38669323,2616.9,2616.8,10.15879]
["bitfinex-derivatives","ETHF0:USTF0",1724334502772,1.38669323,2616.9,2616.8,9.20365]
["bitfinex-derivatives","ETHF0:USTF0",1724334503675,3.23e-06,2616.9,2616.8,10.15879]
["bitfinex-derivatives","ETHF0:USTF0",1724334503877,3.23e-06,2616.9,2616.8,9.20365]
["bitfinex-derivatives","ETHF0:USTF0",1724334504077,8.66916594,2617.7,2616.8,8.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724334504372,8.66916594,2617.7,2616.5,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1724334504373,8.66916594,2617.7,2617.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724334504573,8.28723594,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334504876,8.28723594,2617.7,2617.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724334505175,0.38193,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334505381,0.38193,2617.7,2617.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724334505570,0.38194,2617.6,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724334505869,0.38194,2617.6,2617.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724334506075,0.01021324,2617.9,2616.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724334506277,0.38194,2617.6,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724334506576,0.95478,2617.8,2616.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724334506773,0.38194,2617.6,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724334507098,0.38196,2617.5,2616.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724334507278,0.01021324,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334507668,0.39211324,2617.9,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724334507869,0.01021324,2617.9,2617.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724334508171,0.38191,2617.8,2617.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724334508371,0.38193,2617.7,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724334508677,0.38193,2617.7,2617.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724334508678,0.38196,2617.5,2617.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724334508870,0.382,2617.3,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724334509076,0.38199,2617.3,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724334509278,0.38203,2617.0,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724334509472,3.2078,2616.9,2616.5,0.99645479]
["bitfinex-derivatives","ETHF0:USTF0",1724334509674,0.38208,2616.6,2616.5,0.99645479]
["bitfinex-derivatives","ETHF0:USTF0",1724334509977,0.348,2616.8,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724334510289,9.77046685,2617.2,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334510476,0.38204,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334510702,0.38204,2616.9,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724334510877,0.38205,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334511079,0.38205,2616.9,2616.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724334511472,0.348,2617.3,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334511667,0.38207,2616.8,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724334511872,0.38207,2616.8,2616.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724334512078,3.2078,2616.9,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334512273,0.38211,2616.5,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334512473,0.38211,2616.4,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334512674,0.38211,2616.5,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334512880,0.38211,2616.4,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334513772,0.38211,2616.5,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334513975,0.3676,2616.7,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334514679,0.38211,2616.4,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334514877,1.3374,2616.4,2616.3,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334515181,0.38214,2616.2,2616.1,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1724334515575,0.3729,2616.3,2616.1,0.38683118]
["bitfinex-derivatives","ETHF0:USTF0",1724334515777,0.3729,2616.3,2616.1,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1724334515984,0.75504,2616.3,2616.1,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1724334516178,0.38214,2616.2,2616.1,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1724334516906,0.75504,2616.3,2616.1,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1724334517389,0.3729,2616.3,2616.1,0.38683118]
["bitfinex-derivatives","ETHF0:USTF0",1724334517684,0.00572946,2616.5,2616.1,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1724334517891,0.00572946,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724334518282,0.00572946,2616.5,2616.1,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1724334518679,0.00572946,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724334519380,0.00572946,2616.5,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724334519686,0.00572946,2616.5,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724334519889,0.00572946,2616.5,2616.1,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1724334520088,0.00572946,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724334520483,0.00572946,2616.5,2616.4,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1724334520885,0.00572946,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334521080,0.38213,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334521281,0.00572946,2616.5,2616.1,0.38683118]
["bitfinex-derivatives","ETHF0:USTF0",1724334521496,0.38782946,2616.5,2616.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724334521888,0.38214,2616.2,2616.1,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1724334522288,4.20454,2616.2,2616.1,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1724334522487,4.56714,2616.2,2616.1,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1724334522688,12.3928,2616.2,2615.9,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334522891,0.38217,2616.0,2615.9,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334523396,4.58667,2616.0,2615.9,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334523897,4.59126476,2616.0,2615.9,0.0095538]
["bitfinex-derivatives","ETHF0:USTF0",1724334524297,4.20909476,2616.0,2615.9,0.0095538]
["bitfinex-derivatives","ETHF0:USTF0",1724334524494,0.3822,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334524995,4.2054,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334525596,4.2054,2615.8,2615.7,3.21251401]
["bitfinex-derivatives","ETHF0:USTF0",1724334525988,0.38219,2615.9,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334526203,0.38669476,2616.0,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334526402,0.38669476,2616.0,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724334526595,0.38669476,2616.0,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334526596,0.38669476,2616.0,2615.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724334526899,0.38669476,2616.0,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724334527108,3.8224,2615.9,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334527295,0.38219,2615.9,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334527597,0.3822,2615.8,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334528302,4.2054,2615.8,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334528897,0.3822,2615.8,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334529100,0.38669476,2616.0,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334529296,0.3822,2615.8,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334529506,0.3822,2615.9,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334529802,0.76887476,2616.0,2615.7,0.38692401]
["bitfinex-derivatives","ETHF0:USTF0",1724334530007,0.38669476,2616.0,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724334530487,0.38669476,2616.0,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334530694,0.3822,2615.8,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334531197,0.38669476,2616.0,2615.7,0.38692401]
["bitfinex-derivatives","ETHF0:USTF0",1724334531198,0.76887476,2616.0,2615.7,0.38692401]
["bitfinex-derivatives","ETHF0:USTF0",1724334531399,0.38669476,2616.0,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724334531699,0.38669476,2616.0,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334531899,0.38669476,2616.0,2615.9,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724334531900,0.00459476,2616.0,2615.9,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724334532099,0.00459476,2616.0,2615.9,7.41239]
["bitfinex-derivatives","ETHF0:USTF0",1724334532895,0.00572946,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724334533096,0.00572946,2616.5,2615.9,2.98084009]
["bitfinex-derivatives","ETHF0:USTF0",1724334533097,0.38782946,2616.5,2615.9,2.98084009]
["bitfinex-derivatives","ETHF0:USTF0",1724334533296,0.00572946,2616.5,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724334533796,0.00981509,2616.5,2616.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724334534105,0.00981509,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724334534406,0.00981509,2616.5,2616.1,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1724334534601,0.38213,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334534792,0.00981509,2616.5,2615.9,2.98084009]
["bitfinex-derivatives","ETHF0:USTF0",1724334534793,0.95529,2616.4,2615.9,2.98084009]
["bitfinex-derivatives","ETHF0:USTF0",1724334534996,4.16309,2616.4,2615.9,2.98084009]
["bitfinex-derivatives","ETHF0:USTF0",1724334535297,0.00981509,2616.5,2615.9,2.98084009]
["bitfinex-derivatives","ETHF0:USTF0",1724334535495,0.38215,2616.2,2616.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724334535939,0.38216,2616.1,2615.9,2.98084009]
["bitfinex-derivatives","ETHF0:USTF0",1724334536101,0.38217,2616.0,2615.9,6.18864009]
["bitfinex-derivatives","ETHF0:USTF0",1724334536297,0.95532,2616.4,2615.9,6.57081009]
["bitfinex-derivatives","ETHF0:USTF0",1724334536298,0.38216,2616.1,2615.9,6.57081009]
["bitfinex-derivatives","ETHF0:USTF0",1724334536611,0.38212,2616.4,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724334536901,0.00981509,2616.5,2616.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724334537204,0.00981509,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334537396,0.38212,2616.4,2616.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724334537603,0.39192509,2616.5,2616.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724334538203,0.38211,2616.4,2616.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724334538599,0.00981509,2616.5,2616.0,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1724334538801,0.00981509,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724334539305,0.00981509,2616.5,2616.4,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1724334540003,0.00981509,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724334540303,0.00981509,2616.5,2616.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724334540696,0.00981509,2616.5,2616.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724334540896,0.38216,2616.1,2615.5,9.81952946]
["bitfinex-derivatives","ETHF0:USTF0",1724334541233,0.38216,2616.1,2615.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724334541503,2.93024743,2616.4,2615.5,3.58932946]
["bitfinex-derivatives","ETHF0:USTF0",1724334541504,0.3822,2615.9,2615.5,3.58932946]
["bitfinex-derivatives","ETHF0:USTF0",1724334541693,0.3822,2615.8,2615.5,3.58932946]
["bitfinex-derivatives","ETHF0:USTF0",1724334541896,0.3822,2615.8,2615.5,3.97155946]
["bitfinex-derivatives","ETHF0:USTF0",1724334542093,0.3822,2615.8,2615.5,3.58932946]
["bitfinex-derivatives","ETHF0:USTF0",1724334542293,0.3822,2615.8,2615.5,3.21352946]
["bitfinex-derivatives","ETHF0:USTF0",1724334542494,0.3822,2615.8,2615.5,3.59576946]
["bitfinex-derivatives","ETHF0:USTF0",1724334542691,0.3822,2615.8,2615.5,3.21352946]
["bitfinex-derivatives","ETHF0:USTF0",1724334542692,4.2054,2615.8,2615.5,3.21352946]
["bitfinex-derivatives","ETHF0:USTF0",1724334542991,3.8232,2615.8,2615.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724334543199,3.8232,2615.8,2615.5,3.59575946]
["bitfinex-derivatives","ETHF0:USTF0",1724334543711,4.2054,2615.8,2615.5,3.59575946]
["bitfinex-derivatives","ETHF0:USTF0",1724334543895,3.8232,2615.8,2615.5,3.21352946]
["bitfinex-derivatives","ETHF0:USTF0",1724334544101,9.2054,2615.8,2615.5,3.21352946]
["bitfinex-derivatives","ETHF0:USTF0",1724334544411,4.2054,2615.8,2615.5,3.21352946]
["bitfinex-derivatives","ETHF0:USTF0",1724334544610,3.8232,2615.8,2615.5,3.21352946]
["bitfinex-derivatives","ETHF0:USTF0",1724334544797,1.97495743,2616.0,2615.7,0.38692401]
["bitfinex-derivatives","ETHF0:USTF0",1724334544997,0.3532,2616.1,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724334545300,0.73536,2616.1,2615.7,0.38692401]
["bitfinex-derivatives","ETHF0:USTF0",1724334545493,0.3532,2616.1,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334545697,0.3532,2616.1,2616.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724334545905,3.2078,2616.3,2616.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724334546411,3.2078,2616.3,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724334546594,3.2078,2616.3,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724334546796,3.2078,2616.3,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334547000,3.2078,2616.3,2616.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724334547292,0.00981509,2616.5,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724334547691,0.00981509,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724334548105,0.00981509,2616.5,2616.4,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1724334549314,0.00981509,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724334549604,0.00981509,2616.5,2616.4,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1724334549806,0.00981509,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724334550110,0.00981509,2616.5,2615.9,13.206]
["bitfinex-derivatives","ETHF0:USTF0",1724334550399,0.39191509,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334550608,0.39191509,2616.5,2616.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1724334550609,0.38212,2616.4,2616.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1724334550904,0.38212,2616.4,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334550905,0.3833,2616.4,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334551101,0.38218,2616.0,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334551405,0.38215,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334551598,0.38216,2616.1,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724334552106,0.38215,2616.2,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724334552404,1.97495743,2616.3,2615.7,0.38692401]
["bitfinex-derivatives","ETHF0:USTF0",1724334552624,1.97495743,2616.2,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334552802,0.38217,2616.1,2615.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724334553101,0.38216,2616.1,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334553304,0.38216,2616.1,2615.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724334553492,2.35710743,2616.2,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724334553803,1.97495743,2616.2,2616.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724334554001,0.38214,2616.2,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724334554403,0.38214,2616.2,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724334554599,1.97495743,2616.2,2615.7,3.21251401]
["bitfinex-derivatives","ETHF0:USTF0",1724334554801,0.38219,2615.9,2615.7,3.21251401]
["bitfinex-derivatives","ETHF0:USTF0",1724334555005,0.3822,2615.8,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334555196,6.54265743,2615.8,2615.7,0.00471401]
["bitfinex-derivatives","ETHF0:USTF0",1724334555399,6.54265743,2615.8,2615.5,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334555400,0.38223,2615.6,2615.5,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334555600,0.38223,2615.6,2614.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724334555601,0.38232,2615.0,2614.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724334555907,0.95568,2615.4,2614.4,7.18509488]
["bitfinex-derivatives","ETHF0:USTF0",1724334555908,0.38231,2615.1,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724334556297,0.38234,2614.9,2614.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724334556496,0.74352,2615.0,2614.7,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1724334556701,0.3612,2615.0,2614.7,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1724334557004,0.3612,2615.0,2614.7,0.38713416]
["bitfinex-derivatives","ETHF0:USTF0",1724334557405,0.74352,2615.0,2614.7,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1724334557710,0.3612,2615.0,2614.7,0.38712416]
["bitfinex-derivatives","ETHF0:USTF0",1724334558508,0.3612,2615.0,2614.7,0.38713416]
["bitfinex-derivatives","ETHF0:USTF0",1724334558696,0.74352,2615.0,2614.7,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1724334558903,0.3612,2615.0,2614.7,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1724334559210,0.3612,2615.0,2614.7,0.38713416]
["bitfinex-derivatives","ETHF0:USTF0",1724334560009,0.3612,2615.0,2614.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724334560313,0.3612,2615.0,2614.7,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1724334560507,0.3612,2615.0,2614.7,0.38713416]
["bitfinex-derivatives","ETHF0:USTF0",1724334560804,0.74352,2615.0,2614.7,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1724334561798,0.3612,2615.0,2614.7,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1724334562005,0.38236,2614.7,2614.6,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724334562201,0.38236,2614.7,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334562202,9.8138,2614.7,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334562507,0.38249,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334562705,3.2078,2614.1,2613.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724334563024,0.38254,2613.5,2613.4,0.00438581]
["bitfinex-derivatives","ETHF0:USTF0",1724334563204,3.59034,2613.5,2613.4,0.00438581]
["bitfinex-derivatives","ETHF0:USTF0",1724334563410,12.0342,2613.5,2613.4,0.00438581]
["bitfinex-derivatives","ETHF0:USTF0",1724334563607,7.0342,2613.5,2613.4,0.00438581]
["bitfinex-derivatives","ETHF0:USTF0",1724334563803,0.00572946,2613.7,2613.4,0.00438581]
["bitfinex-derivatives","ETHF0:USTF0",1724334564211,0.38252,2613.6,2613.4,0.00438581]
["bitfinex-derivatives","ETHF0:USTF0",1724334564606,0.38254,2613.5,2613.4,0.00438581]
["bitfinex-derivatives","ETHF0:USTF0",1724334564913,0.38259,2613.2,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724334565209,0.38259,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334565210,4.089,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334565403,0.74338,2613.3,2612.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724334565800,0.38258,2613.2,2612.6,0.38702421]
["bitfinex-derivatives","ETHF0:USTF0",1724334565999,0.3608,2613.3,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724334566211,0.74337,2613.3,2612.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724334566415,0.74337,2613.3,2612.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724334566416,3.2078,2613.2,2612.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724334566604,0.38261,2613.0,2612.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724334566799,0.3826,2613.1,2612.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724334567008,3.2078,2613.2,2612.6,0.38703421]
["bitfinex-derivatives","ETHF0:USTF0",1724334567416,3.2078,2613.2,2612.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724334567712,3.2078,2613.2,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724334567905,3.2078,2613.2,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724334568300,3.2078,2613.2,2612.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724334568601,3.2078,2613.2,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724334568803,3.2078,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334569032,0.3608,2613.3,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724334569206,0.3608,2613.3,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334569412,0.3608,2613.3,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724334569601,0.3608,2613.3,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724334570016,0.3608,2613.3,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334570210,0.3608,2613.3,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724334570411,0.74337,2613.3,2612.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724334570715,0.3608,2613.3,2612.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724334570909,0.3608,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334571211,0.3608,2613.3,2612.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724334571412,0.38259,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334571616,0.38259,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334571909,3.97359,2613.2,2612.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724334572115,3.97359,2613.2,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724334572116,3.2078,2613.2,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724334572415,3.2078,2613.2,2612.6,3.21216421]
["bitfinex-derivatives","ETHF0:USTF0",1724334572720,3.2078,2613.2,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724334572921,0.3608,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334573223,0.3608,2613.3,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334573404,0.3608,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334573811,0.74337,2613.3,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724334574209,0.38258,2613.2,2612.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1724334574615,0.3608,2613.3,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724334574817,0.3608,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334575012,0.3608,2613.3,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724334575206,0.3608,2613.3,2612.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724334575406,0.74338,2613.3,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724334575815,0.3608,2613.3,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724334576110,0.3608,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334576111,3.2078,2613.4,2613.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724334576512,3.2078,2613.4,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334576817,3.59035,2613.4,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334577010,0.38257,2613.3,2612.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724334577212,3.59035,2613.4,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334577507,3.59035,2613.4,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724334577703,3.59035,2613.4,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334577903,3.59035,2613.4,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724334578105,3.59035,2613.4,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334578301,3.2078,2613.4,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334578507,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334578508,3.2078,2613.4,2613.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724334578725,3.2078,2613.4,2612.8,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1724334578726,0.7553,2613.6,2613.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724334578945,0.38254,2613.5,2613.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724334579108,0.7553,2613.6,2612.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724334579506,0.00572946,2613.7,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724334579809,0.00572946,2613.7,2613.6,5.16523]
["bitfinex-derivatives","ETHF0:USTF0",1724334580005,0.00572946,2613.7,2613.6,15.80892]
["bitfinex-derivatives","ETHF0:USTF0",1724334580218,0.00394716,2614.1,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724334580610,0.00394716,2614.1,2614.0,9.20806]
["bitfinex-derivatives","ETHF0:USTF0",1724334580811,3.2078,2614.6,2614.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724334581012,0.3554,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334581013,0.3579,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334581217,0.00574064,2614.7,2614.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334581513,0.3824,2614.5,2614.1,0.38819064]
["bitfinex-derivatives","ETHF0:USTF0",1724334581715,0.38811064,2614.7,2614.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334581919,0.38238,2614.6,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724334582115,0.38241,2614.4,2614.1,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1724334582345,3.2078,2614.5,2614.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334582511,0.3824,2614.4,2614.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334583019,0.38242,2614.3,2614.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334583215,7.0334,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334583419,0.3686,2614.1,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724334583725,0.75106,2614.1,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724334584026,0.75105,2614.1,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724334584220,0.38247,2614.0,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724334584420,0.38247,2614.0,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724334585116,3.5764,2614.1,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724334585318,3.95886,2614.1,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724334585524,0.38247,2614.0,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724334586012,0.75106,2614.1,2613.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724334586213,0.3686,2614.1,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724334586419,0.38248,2613.9,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724334586615,0.38247,2614.0,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724334587116,3.2078,2614.0,2613.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724334587319,3.2078,2614.0,2613.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724334587320,0.38252,2613.6,2613.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724334587625,3.2078,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334587824,3.2078,2613.6,2612.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724334587825,0.76305,2613.5,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334588119,0.76304,2613.5,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334588726,0.3805,2613.5,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334588924,0.76305,2613.5,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334589151,0.38255,2613.4,2613.1,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724334589313,3.5883,2613.5,2612.6,6.98526421]
["bitfinex-derivatives","ETHF0:USTF0",1724334589624,0.3826,2613.1,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724334590817,0.7355,2613.5,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724334591018,0.7355,2613.5,2613.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724334591019,1.11804,2613.5,2613.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724334591213,0.38255,2613.4,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334591517,0.38256,2613.4,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334591923,0.7355,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334592118,0.00574064,2613.6,2613.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724334592454,0.00574064,2613.6,2613.0,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1724334592455,0.00574064,2613.6,2613.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724334592921,0.00574064,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334593116,0.00574064,2613.6,2613.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724334593618,0.00574064,2613.6,2613.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724334593821,0.38827064,2613.6,2613.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724334594031,0.38254,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334594226,0.38254,2613.5,2613.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724334594528,0.38255,2613.5,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724334594825,0.00574064,2613.6,2613.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724334595021,0.00574064,2613.6,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724334595022,0.38826064,2613.6,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724334595229,0.38826064,2613.6,2613.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724334595418,0.00574064,2613.6,2613.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724334595619,0.00574064,2613.6,2613.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724334596024,0.00574064,2613.6,2613.5,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1724334597219,0.00574064,2613.6,2613.5,5.16529]
["bitfinex-derivatives","ETHF0:USTF0",1724334597936,3.2078,2614.3,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724334598323,0.3615,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334598626,0.3615,2614.4,2614.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724334599228,0.00574064,2614.6,2614.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724334599533,0.00574064,2614.6,2614.5,0.38675495]
["bitfinex-derivatives","ETHF0:USTF0",1724334599732,0.00574064,2614.6,2614.5,9.56965495]
["bitfinex-derivatives","ETHF0:USTF0",1724334600125,0.00574064,2614.6,2614.5,0.38675495]
["bitfinex-derivatives","ETHF0:USTF0",1724334600321,0.00051275,2614.6,2614.5,0.38675495]
["bitfinex-derivatives","ETHF0:USTF0",1724334600531,0.00051275,2614.6,2614.5,0.00436495]
["bitfinex-derivatives","ETHF0:USTF0",1724334600925,9.20768275,2614.6,2614.5,0.00436495]
["bitfinex-derivatives","ETHF0:USTF0",1724334601158,9.20768275,2614.6,2614.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334601159,0.38243,2614.3,2614.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334601335,0.38243,2614.2,2614.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334601553,0.38243,2614.3,2614.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334601834,3.2078,2614.5,2614.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334601835,3.59023,2614.2,2614.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334602036,3.5723,2614.2,2613.2,2.98084009]
["bitfinex-derivatives","ETHF0:USTF0",1724334602229,0.38249,2613.8,2613.4,0.00490365]
["bitfinex-derivatives","ETHF0:USTF0",1724334602429,3.2078,2613.9,2613.4,0.00490365]
["bitfinex-derivatives","ETHF0:USTF0",1724334603127,0.38249,2613.8,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334603331,0.3825,2613.8,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334603529,0.38251,2613.7,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334603733,0.3825,2613.8,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334603922,0.38251,2613.7,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334604123,0.3825,2613.8,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334604930,3.2078,2613.9,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334605122,3.5674,2613.9,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724334605323,3.5674,2613.9,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334605531,0.3596,2613.9,2613.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724334605729,0.3596,2613.9,2613.4,3.21804015]
["bitfinex-derivatives","ETHF0:USTF0",1724334606330,0.74208,2613.9,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334606533,0.3825,2613.8,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334606832,3.59032,2613.7,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334607029,0.38252,2613.6,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334607230,3.2078,2613.7,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334607737,2.34200142,2613.9,2613.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724334607936,5.57270142,2613.8,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334608162,1.98240142,2613.7,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334608338,9.01660142,2613.8,2613.4,0.01024015]
["bitfinex-derivatives","ETHF0:USTF0",1724334608537,0.95639,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334608748,0.38259,2613.2,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724334608929,2.67526906,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334609336,0.3474,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334609638,3.59612064,2613.2,2612.5,0.00445154]
["bitfinex-derivatives","ETHF0:USTF0",1724334609825,5.1925097,2613.2,2612.5,0.00445154]
["bitfinex-derivatives","ETHF0:USTF0",1724334610138,0.38267,2612.6,2612.5,0.00445154]
["bitfinex-derivatives","ETHF0:USTF0",1724334610327,0.38594933,2612.6,2612.5,0.00445154]
["bitfinex-derivatives","ETHF0:USTF0",1724334610669,7.42174933,2612.6,2612.5,0.00445154]
["bitfinex-derivatives","ETHF0:USTF0",1724334610832,7.03907933,2612.6,2612.5,0.00445154]
["bitfinex-derivatives","ETHF0:USTF0",1724334611029,0.00327933,2612.6,2612.5,0.00445154]
["bitfinex-derivatives","ETHF0:USTF0",1724334611433,0.00327933,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334611826,0.00327933,2612.6,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724334612029,0.00327933,2612.6,2612.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724334612340,0.00327933,2612.6,2612.5,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1724334612525,0.00327933,2612.6,2612.5,0.00445218]
["bitfinex-derivatives","ETHF0:USTF0",1724334612731,0.00327933,2612.6,2612.5,0.38713218]
["bitfinex-derivatives","ETHF0:USTF0",1724334612941,0.00327933,2612.6,2612.5,4.21513218]
["bitfinex-derivatives","ETHF0:USTF0",1724334613839,0.00327933,2612.6,2612.5,9.21513218]
["bitfinex-derivatives","ETHF0:USTF0",1724334614038,9.33e-06,2612.6,2612.5,9.21513218]
["bitfinex-derivatives","ETHF0:USTF0",1724334614243,0.00574064,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724334614631,0.00574064,2613.2,2613.1,9.20899]
["bitfinex-derivatives","ETHF0:USTF0",1724334614841,0.00574064,2613.2,2613.1,4.20899]
["bitfinex-derivatives","ETHF0:USTF0",1724334615238,0.00574064,2613.2,2613.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724334615239,0.00572536,2613.2,2613.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724334615540,0.00572536,2613.2,2613.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724334615839,0.00572536,2613.2,2612.9,3.21224222]
["bitfinex-derivatives","ETHF0:USTF0",1724334615840,0.00572536,2613.2,2612.9,0.00444222]
["bitfinex-derivatives","ETHF0:USTF0",1724334616037,0.00572536,2613.2,2612.9,0.38706222]
["bitfinex-derivatives","ETHF0:USTF0",1724334616230,0.00572536,2613.2,2612.9,0.00444222]
["bitfinex-derivatives","ETHF0:USTF0",1724334616433,0.00572536,2613.2,2613.1,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724334616628,0.00572536,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334617379,0.38261,2613.0,2612.9,0.00444222]
["bitfinex-derivatives","ETHF0:USTF0",1724334617639,12.03992536,2613.2,2612.5,0.00445218]
["bitfinex-derivatives","ETHF0:USTF0",1724334617640,0.38267,2612.6,2612.5,0.00445218]
["bitfinex-derivatives","ETHF0:USTF0",1724334617839,0.3827,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334618234,0.361,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334618433,0.3718,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334618739,0.3718,2612.3,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724334618945,0.38278,2611.9,2611.5,0.00451117]
["bitfinex-derivatives","ETHF0:USTF0",1724334619141,0.38281,2611.6,2611.5,0.00451117]
["bitfinex-derivatives","ETHF0:USTF0",1724334619339,9.8138,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334619533,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334619733,0.3851,2611.5,2610.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1724334619948,0.3851,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334620336,0.3851,2611.5,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334620531,0.00574064,2611.4,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334620844,0.00574064,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724334621236,0.00574064,2611.4,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724334621442,0.00574064,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724334621641,0.00574064,2611.4,2611.3,5.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724334621843,0.00574064,2611.4,2611.3,9.21246]
["bitfinex-derivatives","ETHF0:USTF0",1724334622236,0.00574064,2611.4,2611.3,9.57226]
["bitfinex-derivatives","ETHF0:USTF0",1724334622550,0.00574064,2611.4,2611.3,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1724334622845,6.4e-07,2611.4,2611.3,9.57226]
["bitfinex-derivatives","ETHF0:USTF0",1724334623838,6.4e-07,2611.4,2611.3,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1724334624232,6.4e-07,2611.4,2611.3,9.57226]
["bitfinex-derivatives","ETHF0:USTF0",1724334624443,6.4e-07,2611.4,2611.3,9.76593478]
["bitfinex-derivatives","ETHF0:USTF0",1724334624641,0.371,2612.3,2611.4,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1724334624847,0.3851,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334625044,3.2078,2613.1,2612.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724334625045,0.3698,2612.9,2612.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724334625236,0.3698,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334625237,0.38265,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334625438,0.75242,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334625647,0.38266,2612.7,2612.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334625846,3.2078,2612.7,2612.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334626037,3.2078,2612.7,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334626038,3.2078,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334626267,0.7419,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334626747,3.8288,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334626948,0.38278,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334627146,0.38275,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334627343,4.21155,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334627549,3.8288,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334627948,3.8288,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334628249,0.38284,2611.5,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334628550,0.3825,2611.4,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334628750,0.3825,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334629046,3.2078,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334629242,0.3647,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334629243,0.7532,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334629447,1.13595,2612.1,2611.5,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1724334629751,1.13595,2612.1,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334629752,4.582,2612.1,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334629941,3.2078,2611.9,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334630351,0.7532,2612.1,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334630540,0.38278,2611.9,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724334630736,0.7532,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334630737,0.38278,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334630936,0.3828,2611.7,2611.2,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1724334631551,0.3828,2611.7,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724334631748,0.3828,2611.7,2611.2,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1724334632147,3.2078,2611.9,2611.2,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1724334632344,0.38279,2611.8,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724334632657,4.8422,2612.1,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724334632953,3.2078,2612.2,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724334632954,3.2078,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334633154,3.59053,2612.2,2611.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724334633344,3.59053,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334633345,3.2078,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334633654,3.2078,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334633846,3.2078,2612.2,2611.3,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724334634056,0.365,2612.1,2611.3,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724334634249,0.3828,2611.7,2611.3,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724334634455,0.3707,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334634951,0.3828,2611.8,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724334635257,0.3707,2612.0,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724334635258,0.3828,2611.7,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724334635463,3.2078,2611.9,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334635751,3.2078,2611.9,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724334635752,0.38278,2611.9,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724334635959,6.89374064,2612.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334635960,4.089,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334636150,0.7408,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334636348,0.7408,2612.6,2611.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724334636349,3.2078,2612.4,2611.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724334636546,0.7408,2612.6,2611.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724334636852,0.7408,2612.6,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724334637053,0.7408,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334637249,0.7408,2612.6,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724334637250,0.38273,2612.2,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724334637456,0.38272,2612.3,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724334637655,0.38272,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334637656,0.95671,2612.5,2611.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724334637961,0.38274,2612.1,2611.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724334638153,0.38274,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334638347,0.38273,2612.2,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724334639047,0.38272,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334639253,3.5905,2612.4,2612.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724334639458,3.2078,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334639657,3.2078,2612.4,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724334639854,3.2078,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334639855,0.38274,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334640155,0.38274,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334640156,3.828,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334640353,0.38279,2611.8,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724334640655,0.38279,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334640656,0.38281,2611.6,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724334641042,0.3791,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334641043,0.38281,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334641249,0.3791,2611.9,2611.1,0.73406888]
["bitfinex-derivatives","ETHF0:USTF0",1724334641250,0.38284,2611.5,2611.1,0.73406888]
["bitfinex-derivatives","ETHF0:USTF0",1724334641455,11.5055,2611.9,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334641657,3.2078,2611.6,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334641990,6.619,2611.7,2611.1,3.21068888]
["bitfinex-derivatives","ETHF0:USTF0",1724334642145,0.38286,2611.3,2611.1,3.21068888]
["bitfinex-derivatives","ETHF0:USTF0",1724334642348,0.38286,2611.3,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334642349,0.38287,2611.2,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334642545,4.5728,2611.2,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334644254,0.00392556,2611.3,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334644652,3.83352556,2611.3,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334644855,0.38287,2611.2,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334645158,4.21247,2611.2,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334645454,0.00392556,2611.3,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334645662,3.83352556,2611.3,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334645853,4.21247,2611.2,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334646050,3.8296,2611.2,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334646246,4.21247,2611.2,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334646453,3.8296,2611.2,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334646653,0.38678556,2611.3,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334646853,0.00392556,2611.3,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334647061,0.00392556,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724334647260,0.00392556,2611.3,2611.1,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1724334647454,0.00392556,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724334647658,0.00392556,2611.3,2611.2,7.42027]
["bitfinex-derivatives","ETHF0:USTF0",1724334648196,0.00392556,2611.3,2611.2,13.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724334648355,0.00392556,2611.3,2611.2,9.54785]
["bitfinex-derivatives","ETHF0:USTF0",1724334648661,0.00574064,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724334649053,4.089,2612.4,2611.4,15.4486]
["bitfinex-derivatives","ETHF0:USTF0",1724334649255,0.7478,2612.7,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724334649461,0.38268,2612.6,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724334649662,0.0027996,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334649964,0.0027996,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334650150,0.0027996,2612.6,2612.1,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724334650355,0.0027996,2612.6,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724334650661,0.00574064,2612.5,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724334651057,0.00574064,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334651458,0.00574064,2612.5,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724334651660,0.00574064,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334651955,0.00574064,2612.5,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334652161,0.38272,2612.3,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334652365,0.3827,2612.4,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334652558,0.00574064,2612.5,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334652762,0.00574064,2612.5,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724334652957,0.00574064,2612.5,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724334653162,0.00574064,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334653664,0.00574064,2612.5,2611.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334653665,0.00574064,2612.5,2612.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724334653856,0.00574064,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334654268,0.00574064,2612.5,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724334654858,0.00574064,2612.5,2612.4,4.21069]
["bitfinex-derivatives","ETHF0:USTF0",1724334655068,0.0027996,2612.6,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724334655263,0.0027996,2612.6,2612.5,12.41848]
["bitfinex-derivatives","ETHF0:USTF0",1724334655456,0.0027996,2612.6,2612.5,7.41848]
["bitfinex-derivatives","ETHF0:USTF0",1724334655959,3.2078,2613.3,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724334656150,4.089,2613.6,2612.5,12.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724334656151,0.00574064,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334656455,0.00574064,2613.4,2613.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724334656774,0.00574064,2613.4,2613.3,5.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724334656957,4.47417406,2614.2,2613.3,8.82935325]
["bitfinex-derivatives","ETHF0:USTF0",1724334657162,0.38246,2614.0,2613.3,3.21075325]
["bitfinex-derivatives","ETHF0:USTF0",1724334657566,0.38245,2614.1,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724334657758,0.38247,2614.0,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724334658061,0.38248,2613.9,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334658256,0.38252,2613.6,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334658457,0.7607,2613.9,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334658657,0.3825,2613.8,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334658868,0.7607,2613.9,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334658869,1.14319,2613.9,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334659163,0.00574064,2614.0,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334659859,0.00574064,2614.0,2613.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724334660264,0.00574064,2614.0,2613.5,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1724334660671,0.00574064,2614.0,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334660969,0.38252,2613.6,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334661365,1.12102,2613.6,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334661665,4.94742,2613.6,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334661863,9.94742,2613.6,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334662162,4.94742,2613.6,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334662372,0.3823,2613.6,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334662555,0.00574064,2614.0,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334662770,0.00574064,2614.0,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724334662965,0.00574064,2614.0,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334663361,0.3825,2613.8,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334663668,0.00574064,2614.0,2613.5,0.38827064]
["bitfinex-derivatives","ETHF0:USTF0",1724334663855,3.2078,2613.8,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334664056,0.38252,2613.6,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334664466,0.383,2613.7,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334664774,0.00574064,2614.0,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334664971,0.38252,2613.6,2613.5,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334665266,1.33893,2613.4,2613.3,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1724334665469,1.33893,2613.4,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724334665470,6.619,2613.4,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724334665657,0.38266,2612.7,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724334665857,0.38267,2612.6,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724334666062,3.2078,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334666270,0.00574064,2612.6,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724334666463,0.00574064,2612.6,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334666766,0.38841064,2612.6,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334666970,0.38269,2612.5,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334667172,0.00574064,2612.6,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334667369,0.00574064,2612.6,2612.1,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1724334667572,0.38841064,2612.6,2612.1,3.59345049]
["bitfinex-derivatives","ETHF0:USTF0",1724334667770,0.00574064,2612.6,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334667968,0.38269,2612.5,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334668174,0.00574064,2612.6,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724334668373,0.00574064,2612.6,2612.1,0.38564049]
["bitfinex-derivatives","ETHF0:USTF0",1724334668565,0.00574064,2612.6,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334668983,0.00574064,2612.6,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724334669169,0.00574064,2612.6,2612.1,0.38564049]
["bitfinex-derivatives","ETHF0:USTF0",1724334669472,0.38841064,2612.6,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334669675,0.38268,2612.5,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334669974,3.2078,2612.5,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334670161,0.38272,2612.2,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334670358,0.38620537,2612.2,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334670567,4.21420537,2612.2,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334670970,3.83148537,2612.2,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334671160,7.42200537,2612.2,2612.1,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1724334671364,3.828,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334671664,0.3853,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334671868,0.38282,2611.6,2611.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1724334672082,0.38282,2611.6,2611.1,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1724334672268,4.16478,2611.8,2611.1,3.21194756]
["bitfinex-derivatives","ETHF0:USTF0",1724334672469,0.347,2611.5,2611.1,3.2176882]
["bitfinex-derivatives","ETHF0:USTF0",1724334672665,0.3853,2612.0,2611.1,3.2176882]
["bitfinex-derivatives","ETHF0:USTF0",1724334672867,0.347,2611.9,2611.1,0.0098882]
["bitfinex-derivatives","ETHF0:USTF0",1724334673073,0.38281,2611.6,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724334673371,3.2078,2611.8,2611.1,0.0098882]
["bitfinex-derivatives","ETHF0:USTF0",1724334673674,0.38284,2611.4,2611.1,0.0098882]
["bitfinex-derivatives","ETHF0:USTF0",1724334673881,3.59059,2611.8,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724334674168,0.72978,2611.9,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724334674370,0.72978,2611.9,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724334674371,0.38278,2611.8,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724334674563,0.72977,2611.9,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724334674765,0.72977,2611.9,2611.1,3.2176882]
["bitfinex-derivatives","ETHF0:USTF0",1724334674766,0.347,2611.9,2611.1,3.2176882]
["bitfinex-derivatives","ETHF0:USTF0",1724334675071,0.3828,2611.7,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724334675380,3.5548,2611.9,2611.1,0.0098882]
["bitfinex-derivatives","ETHF0:USTF0",1724334675672,0.76806,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334675971,0.3853,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334676373,0.3853,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334676567,3.21128537,2612.2,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724334676767,3.21128537,2612.2,2611.2,1.68068]
["bitfinex-derivatives","ETHF0:USTF0",1724334676768,0.38275,2612.0,2611.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724334676972,3.2078,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334677168,0.00348537,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334677370,0.38278,2611.9,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724334677767,0.38278,2611.8,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724334677967,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334678177,0.38282,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334678363,3.2078,2612.0,2611.3,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1724334678566,3.2078,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334678770,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334678771,0.38277,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334678971,3.2078,2612.0,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724334678972,0.38276,2612.0,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724334679271,0.00348537,2612.2,2611.2,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1724334679272,0.38281,2611.6,2611.2,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1724334679471,0.38281,2611.7,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724334679675,0.3499,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334680373,0.3828,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334680571,0.38284,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334680769,0.3618,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334680969,0.3618,2611.6,2611.3,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1724334681279,0.38282,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334681476,0.38284,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334681775,0.3618,2611.7,2611.1,0.0098882]
["bitfinex-derivatives","ETHF0:USTF0",1724334681973,0.38286,2611.3,2611.1,0.0098882]
["bitfinex-derivatives","ETHF0:USTF0",1724334682169,0.38287,2611.2,2611.1,0.0098882]
["bitfinex-derivatives","ETHF0:USTF0",1724334682577,4.21247,2611.2,2611.1,0.0098882]
["bitfinex-derivatives","ETHF0:USTF0",1724334682776,3.2078,2611.6,2611.1,0.0098882]
["bitfinex-derivatives","ETHF0:USTF0",1724334682777,0.38287,2611.3,2611.1,0.0098882]
["bitfinex-derivatives","ETHF0:USTF0",1724334682976,0.38283,2611.5,2611.1,0.0098882]
["bitfinex-derivatives","ETHF0:USTF0",1724334683172,3.59062,2611.6,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724334683473,3.2078,2611.6,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724334683675,3.2078,2611.6,2611.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724334683874,3.5917,2612.1,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724334684076,3.2078,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334684264,0.3491,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334684464,0.7318,2612.4,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724334684667,3.5569,2612.4,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724334684872,0.38271,2612.3,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724334685277,0.38621537,2612.2,2611.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724334685577,0.38276,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334685766,0.38275,2612.1,2611.5,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1724334685971,0.38275,2612.1,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724334686283,0.38276,2612.0,2611.5,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1724334686580,0.38276,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334686776,0.38621537,2612.2,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724334686979,0.00348537,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334687182,0.00348537,2612.2,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724334687370,0.00348537,2612.2,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724334687576,0.00348537,2612.2,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724334687878,0.00348537,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334688080,0.00348537,2612.2,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724334688278,0.00348537,2612.2,2612.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724334688981,0.00348537,2612.2,2612.1,9.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724334689173,0.00574064,2612.6,2612.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1724334689372,0.00574064,2612.6,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724334689575,0.00574064,2612.6,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724334689874,0.38253,2613.6,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724334690185,0.00440848,2613.6,2613.0,0.00436391]
["bitfinex-derivatives","ETHF0:USTF0",1724334690369,0.00440848,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334690895,0.38253,2613.5,2613.1,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1724334691092,0.39267912,2613.6,2613.1,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1724334691380,0.39266912,2613.6,2613.1,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1724334691580,0.39266912,2613.6,2613.1,3.59612064]
["bitfinex-derivatives","ETHF0:USTF0",1724334691782,0.01014912,2613.6,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724334691976,0.01014912,2613.6,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724334692280,0.01014912,2613.6,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724334692580,0.01014912,2613.6,2613.5,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1724334693076,0.00203012,2613.6,2613.5,9.20893]
["bitfinex-derivatives","ETHF0:USTF0",1724334693276,3.5897,2614.9,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724334693478,3.5897,2614.9,2613.4,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1724334693479,0.38239,2614.5,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724334693684,3.5897,2614.9,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724334693886,0.38239,2614.5,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724334694382,0.00978927,2614.5,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724334694574,0.00978927,2614.5,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724334694779,0.00978927,2614.5,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724334694981,3.21758927,2614.5,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334695288,3.2078,2614.4,2613.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724334696081,0.3825,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334696386,0.38248,2613.9,2613.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724334696691,3.2078,2614.1,2613.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724334697179,4.16393,2614.1,2613.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724334697382,4.16393,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334697383,0.95616,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334697593,0.95616,2614.0,2613.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1724334697594,0.95616,2614.0,2613.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724334697892,0.38251,2613.7,2613.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724334698070,0.38251,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334698270,0.38249,2613.9,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724334698480,3.2078,2614.1,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724334698684,0.38247,2614.0,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724334698988,3.59025,2614.1,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724334699173,0.38246,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334699372,0.38246,2614.0,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724334699573,0.38245,2614.1,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724334699774,0.7468,2614.2,2613.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1724334699775,0.38244,2614.2,2613.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1724334699977,0.38245,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334700287,0.38247,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334700588,0.3825,2613.8,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724334700785,0.38247,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334701007,0.95604,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334701184,0.95604,2614.4,2613.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724334701185,0.38246,2614.1,2613.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724334701481,0.38246,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334701684,0.38244,2614.2,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724334702078,3.2078,2614.4,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724334702079,3.5902,2614.4,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724334702283,0.38242,2614.3,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724334702485,3.59021,2614.4,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724334702980,3.59021,2614.4,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724334703182,3.2078,2614.4,2614.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724334703386,0.00978927,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724334703589,0.00978927,2614.5,2614.4,4.54621]
["bitfinex-derivatives","ETHF0:USTF0",1724334703889,0.00978927,2614.5,2614.4,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1724334704379,0.00978927,2614.5,2614.4,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1724334704778,0.00978927,2614.5,2614.4,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724334704983,0.00978927,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724334705186,0.00978927,2614.5,2614.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724334705488,0.00978927,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334706179,0.00978927,2614.5,2614.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724334706590,0.39218927,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334706885,0.00978927,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334707091,0.00978927,2614.5,2614.0,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724334707586,0.00978927,2614.5,2614.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724334707991,0.00978927,2614.5,2614.4,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1724334708184,0.00978927,2614.5,2614.4,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1724334708584,0.00978927,2614.5,2614.4,12.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724334708787,9.27e-06,2614.5,2614.4,12.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724334709093,3.2078,2615.5,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724334709290,0.3508,2615.6,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724334709682,0.3508,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334709885,0.00389925,2615.6,2615.2,3.2117591]
["bitfinex-derivatives","ETHF0:USTF0",1724334710080,3.82709925,2615.6,2615.2,0.0039591]
["bitfinex-derivatives","ETHF0:USTF0",1724334710282,0.00389925,2615.6,2615.2,0.0039591]
["bitfinex-derivatives","ETHF0:USTF0",1724334710594,0.38227,2615.3,2615.2,0.0039591]
["bitfinex-derivatives","ETHF0:USTF0",1724334710890,3.82709925,2615.6,2615.2,0.0039591]
["bitfinex-derivatives","ETHF0:USTF0",1724334711084,0.38227,2615.3,2615.2,0.0039591]
["bitfinex-derivatives","ETHF0:USTF0",1724334711487,4.20627,2615.3,2615.2,0.0039591]
["bitfinex-derivatives","ETHF0:USTF0",1724334711688,3.824,2615.3,2615.2,0.0039591]
["bitfinex-derivatives","ETHF0:USTF0",1724334712098,4.20627,2615.3,2615.2,0.0039591]
["bitfinex-derivatives","ETHF0:USTF0",1724334712298,7.41407,2615.3,2615.2,0.0039591]
["bitfinex-derivatives","ETHF0:USTF0",1724334712496,13.36975,2615.3,2615.2,0.0039591]
["bitfinex-derivatives","ETHF0:USTF0",1724334712791,1.338,2615.2,2615.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334712996,0.95575,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334713198,0.38234,2614.9,2614.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724334713397,0.38232,2615.0,2614.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724334713596,0.73499,2615.2,2614.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724334713827,0.73499,2615.2,2614.7,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1724334713828,0.3527,2615.2,2614.7,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1724334714000,0.38232,2615.0,2614.7,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1724334714188,0.38231,2615.1,2614.7,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334714390,0.3527,2615.2,2614.7,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334714589,0.3836,2615.4,2614.7,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1724334714796,0.3836,2615.4,2614.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724334715195,0.76586,2615.4,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724334715399,0.3836,2615.4,2615.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724334715588,0.3836,2615.4,2614.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724334715589,0.76586,2615.4,2615.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724334715789,0.38229,2615.2,2614.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1724334715999,0.38229,2615.2,2614.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724334716299,0.38229,2615.2,2614.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724334716496,0.3823,2615.1,2614.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724334716696,0.38229,2615.2,2614.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724334717094,0.7667,2615.4,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724334717295,0.7667,2615.4,2614.8,7.0029]
["bitfinex-derivatives","ETHF0:USTF0",1724334717500,0.7667,2615.4,2615.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724334717705,0.7667,2615.4,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724334717889,1.14895,2615.4,2615.0,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724334718094,3.2078,2615.5,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724334718397,0.38224,2615.5,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724334718594,0.38226,2615.4,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724334718793,0.38226,2615.4,2614.8,7.0029]
["bitfinex-derivatives","ETHF0:USTF0",1724334718993,0.3831,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334718994,0.38228,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334719194,0.38226,2615.4,2614.8,7.0029]
["bitfinex-derivatives","ETHF0:USTF0",1724334719394,0.38226,2615.4,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724334719595,0.3831,2615.5,2615.0,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724334719799,0.38226,2615.4,2615.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724334720189,0.38229,2615.2,2614.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724334720395,0.3831,2615.5,2614.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724334720594,0.38226,2615.4,2614.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724334720795,0.3831,2615.5,2614.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724334721002,0.38229,2615.2,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724334721401,0.38229,2615.2,2614.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724334721402,0.38228,2615.3,2615.0,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1724334721608,0.3831,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334721609,0.38229,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334721803,0.38228,2615.3,2615.0,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1724334722005,0.3831,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334722303,0.38228,2615.3,2615.0,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724334722507,0.00389925,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724334722698,0.00389925,2615.6,2615.5,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724334723104,0.00389925,2615.6,2615.5,7.41324]
["bitfinex-derivatives","ETHF0:USTF0",1724334723809,0.00389925,2615.6,2615.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1724334724001,0.00389925,2615.6,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724334724195,0.00389925,2615.6,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724334724399,0.00389925,2615.6,2614.8,6.12024]
["bitfinex-derivatives","ETHF0:USTF0",1724334724594,0.35719925,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334725304,0.35719925,2615.6,2615.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724334725513,0.00389925,2615.6,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724334725806,0.00389925,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334725807,0.00389925,2615.6,2615.5,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724334726293,0.00389925,2615.6,2615.5,7.41324]
["bitfinex-derivatives","ETHF0:USTF0",1724334726499,0.00389925,2615.6,2615.5,8.14174]
["bitfinex-derivatives","ETHF0:USTF0",1724334726703,0.00574064,2615.7,2615.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724334726910,0.00389924,2615.7,2615.6,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1724334727210,0.7175,2617.0,2615.6,15.63354062]
["bitfinex-derivatives","ETHF0:USTF0",1724334727396,3.2078,2616.8,2615.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724334727599,0.38209,2616.6,2616.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724334727905,0.3821,2616.5,2615.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724334728104,0.00574064,2616.5,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724334729098,0.00574064,2616.5,2616.0,0.38791064]
["bitfinex-derivatives","ETHF0:USTF0",1724334729311,0.00574064,2616.5,2616.0,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334729510,0.38215,2616.2,2616.0,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334729706,0.38216,2616.1,2616.0,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1724334729906,0.38225,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334730125,0.38223,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334730318,3.2078,2615.9,2615.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724334730319,0.3507,2615.6,2615.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724334730612,0.3507,2615.6,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724334730807,0.3507,2615.6,2615.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724334731108,4.83847,2616.1,2615.1,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1724334731315,4.4563,2616.1,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724334731519,4.4563,2616.1,2615.1,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1724334731811,4.4563,2616.1,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724334732010,4.4563,2616.1,2615.1,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1724334732204,4.83847,2616.1,2615.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724334732609,4.4563,2616.1,2615.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724334732808,4.4563,2616.1,2615.1,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1724334733012,4.4563,2616.1,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724334733203,4.4563,2616.1,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724334733508,4.4563,2616.1,2615.3,7.00127]
["bitfinex-derivatives","ETHF0:USTF0",1724334733509,0.3673,2616.1,2615.3,7.00127]
["bitfinex-derivatives","ETHF0:USTF0",1724334733708,0.74946,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334733912,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334734116,0.3507,2616.4,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724334734414,0.3507,2616.4,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724334734613,0.3507,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334734805,0.00574064,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334735000,0.00574064,2616.5,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724334735208,0.00574064,2616.5,2616.0,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724334735515,0.00574064,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334735709,0.38785064,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334735903,0.00574064,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334736211,0.38784064,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334736406,0.00574064,2616.5,2616.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724334736613,0.38784064,2616.5,2616.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724334736805,0.38784064,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334737114,0.00574064,2616.5,2615.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724334737611,0.00574064,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334737815,0.00574064,2616.5,2616.1,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1724334738014,0.00574064,2616.5,2616.4,10.20891]
["bitfinex-derivatives","ETHF0:USTF0",1724334738408,0.00430873,2616.8,2616.4,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724334738603,0.38636873,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334738812,0.00430873,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334739114,0.00430873,2616.8,2616.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724334739315,0.00430873,2616.8,2616.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724334739618,0.00430873,2616.8,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724334739821,0.01004937,2616.8,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724334740009,0.01004937,2616.8,2616.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724334740408,0.01004937,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334740813,0.38207,2616.7,2615.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724334741116,0.01004937,2616.8,2615.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724334741117,0.38214,2616.3,2615.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724334741310,0.7381,2616.2,2615.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724334741916,0.7381,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334742116,3.2078,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334742419,0.7381,2616.7,2615.9,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724334742618,0.7381,2616.7,2615.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724334742915,0.7381,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334743122,3.9459,2616.7,2615.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724334743621,3.9459,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334743622,0.38211,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334743813,3.9459,2616.7,2615.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724334744008,1.12017,2616.7,2615.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724334744313,1.12017,2616.7,2615.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724334744314,0.7381,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334744518,0.7381,2616.7,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724334744819,0.01004937,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334745015,0.01004937,2616.8,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724334745216,0.01004937,2616.8,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724334745420,0.01004937,2616.8,2616.5,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1724334745719,0.01004937,2616.8,2616.5,3.59347181]
["bitfinex-derivatives","ETHF0:USTF0",1724334746414,0.01004937,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334748318,0.01004937,2616.8,2616.5,0.00932245]
["bitfinex-derivatives","ETHF0:USTF0",1724334748513,0.01004937,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334749017,3.83164937,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334749222,3.83164937,2616.8,2616.5,0.00932245]
["bitfinex-derivatives","ETHF0:USTF0",1724334749518,0.01004937,2616.8,2616.5,3.21712245]
["bitfinex-derivatives","ETHF0:USTF0",1724334749707,4.21370937,2616.8,2616.5,0.00932245]
["bitfinex-derivatives","ETHF0:USTF0",1724334749912,3.83164937,2616.8,2616.5,0.00932245]
["bitfinex-derivatives","ETHF0:USTF0",1724334750521,0.01004937,2616.8,2616.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724334750827,0.01004937,2616.8,2616.7,7.00107]
["bitfinex-derivatives","ETHF0:USTF0",1724334751016,0.01004937,2616.8,2616.7,10.82267]
["bitfinex-derivatives","ETHF0:USTF0",1724334751529,9.37e-06,2616.8,2616.7,15.82267]
["bitfinex-derivatives","ETHF0:USTF0",1724334752519,0.00303143,2616.8,2616.7,9.20367]
["bitfinex-derivatives","ETHF0:USTF0",1724334753116,1.10589,2618.0,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724334753322,0.3819,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334753513,0.724,2618.0,2617.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724334753826,0.724,2618.0,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724334754320,0.73411557,2618.0,2617.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724334754513,0.01011557,2618.0,2617.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724334754725,0.01011557,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334755314,0.01011557,2618.0,2617.9,7.40969]
["bitfinex-derivatives","ETHF0:USTF0",1724334755515,0.01011557,2618.0,2617.9,12.40969]
["bitfinex-derivatives","ETHF0:USTF0",1724334755717,0.01011557,2618.0,2617.9,7.40969]
["bitfinex-derivatives","ETHF0:USTF0",1724334755919,0.01011557,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334756310,0.01011557,2618.0,2617.5,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1724334756515,0.01011557,2618.0,2617.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724334756711,0.01011557,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334757121,0.01011557,2618.0,2617.8,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1724334757323,0.01011557,2618.0,2617.9,4.20189]
["bitfinex-derivatives","ETHF0:USTF0",1724334757522,0.01011557,2618.0,2617.9,4.58669]
["bitfinex-derivatives","ETHF0:USTF0",1724334757721,0.01011557,2618.0,2617.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724334758112,0.01011557,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334758930,0.01011557,2618.0,2617.5,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1724334759134,0.39200557,2618.0,2617.5,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1724334759536,0.3819,2617.9,2617.5,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1724334759726,0.01011557,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334760038,0.01011557,2618.0,2617.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724334760039,0.38193,2617.7,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724334760229,0.01011557,2618.0,2617.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724334760230,0.7615,2617.9,2617.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724334760428,0.38191,2617.8,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724334760638,0.3796,2617.9,2617.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724334760939,0.3796,2617.9,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724334761235,0.38192,2617.8,2617.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724334761436,0.3796,2617.9,2617.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724334761735,0.01011557,2618.0,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724334761927,0.01011557,2618.0,2617.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724334762130,0.38193,2617.7,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724334762326,0.01011557,2618.0,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724334762537,0.38194,2617.6,2617.1,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1724334762831,0.01011557,2618.0,2617.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724334763031,0.01011557,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334763232,0.39200557,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334763429,0.01011557,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334763730,0.01011557,2618.0,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724334764131,0.01011557,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724334764532,0.01011557,2618.0,2617.9,4.20189]
["bitfinex-derivatives","ETHF0:USTF0",1724334764731,0.01011557,2618.0,2617.9,4.92659]
["bitfinex-derivatives","ETHF0:USTF0",1724334768242,3.58954,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334768445,0.00676362,2619.0,2618.4,3.216907]
["bitfinex-derivatives","ETHF0:USTF0",1724334768647,0.00676362,2619.0,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724334769041,0.00676362,2619.0,2618.4,3.216907]
["bitfinex-derivatives","ETHF0:USTF0",1724334769650,0.38176,2618.9,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334769851,0.00676362,2619.0,2618.4,0.390917]
["bitfinex-derivatives","ETHF0:USTF0",1724334770152,0.00676362,2619.0,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334770349,0.00676362,2619.0,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724334770649,0.00676362,2619.0,2618.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724334771249,0.00676362,2619.0,2618.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724334771446,0.38850362,2619.0,2618.5,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724334771647,0.38175,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334771853,0.00676362,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334772043,0.38179,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334772451,0.383,2618.9,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334772653,0.38181,2618.5,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334772955,4.20101,2618.5,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334773159,4.58021,2618.5,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334773356,4.1984,2618.5,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334773656,4.58021,2618.5,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334774154,9.58021,2618.5,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334775161,4.58021,2618.5,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334775745,3.8192,2618.5,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334776342,4.20101,2618.5,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334776544,3.8192,2618.5,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334776747,0.7556,2618.8,2618.4,3.828307]
["bitfinex-derivatives","ETHF0:USTF0",1724334776957,0.38179,2618.7,2618.4,0.390927]
["bitfinex-derivatives","ETHF0:USTF0",1724334777258,0.7556,2618.8,2618.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724334777661,0.3792,2618.8,2618.4,0.009107]
["bitfinex-derivatives","ETHF0:USTF0",1724334777855,3.2078,2618.9,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724334778053,3.2078,2618.9,2618.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724334778255,3.2078,2618.9,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724334778453,3.2078,2618.9,2618.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724334778658,0.00676362,2619.0,2618.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724334779355,0.00676362,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334779554,0.00676362,2619.0,2618.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724334780161,0.00676362,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334780455,0.00676362,2619.0,2618.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724334780655,0.00676362,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334780859,0.00676362,2619.0,2618.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1724334781053,0.00676362,2619.0,2618.9,7.40795]
["bitfinex-derivatives","ETHF0:USTF0",1724334781454,3.62e-06,2619.0,2618.9,13.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724334781859,0.38158,2620.1,2619.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724334782049,0.38158,2620.1,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724334782254,0.38159,2620.0,2619.3,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1724334782555,0.38159,2620.0,2619.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724334782556,0.38578676,2620.0,2619.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724334782754,0.00419676,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334782948,0.00419676,2620.0,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724334783153,0.38164,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334783350,0.95403,2619.9,2619.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724334783559,0.7229,2619.8,2619.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724334783758,0.3818,2619.7,2619.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724334783962,0.38165,2619.6,2619.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1724334784263,0.38167,2619.5,2619.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1724334784459,0.3818,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334784659,0.3818,2619.7,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724334784866,0.3818,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334784867,0.3606,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334785067,0.7424,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334785764,0.38579676,2620.0,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724334785765,0.00419676,2620.0,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724334786354,0.00419676,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724334786966,0.00419676,2620.0,2619.9,9.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724334788168,0.00419676,2620.0,2619.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724334788367,0.00419676,2620.0,2619.9,9.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724334788869,6.76e-06,2620.0,2619.9,10.15241]
["bitfinex-derivatives","ETHF0:USTF0",1724334789065,6.76e-06,2620.0,2619.9,11.10642]
["bitfinex-derivatives","ETHF0:USTF0",1724334789364,3.9248,2621.2,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724334789557,3.2078,2621.2,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724334789866,3.2078,2621.2,2620.4,13.201]
["bitfinex-derivatives","ETHF0:USTF0",1724334789867,3.2078,2621.2,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724334790077,1.12334,2621.7,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724334790374,1.12756761,2621.7,2621.1,0.38463624]
["bitfinex-derivatives","ETHF0:USTF0",1724334790560,1.12756761,2621.7,2621.1,0.00320624]
["bitfinex-derivatives","ETHF0:USTF0",1724334790561,0.38137,2621.5,2621.1,0.00320624]
["bitfinex-derivatives","ETHF0:USTF0",1724334790759,0.38136,2621.6,2621.1,0.00320624]
["bitfinex-derivatives","ETHF0:USTF0",1724334791074,0.74622761,2621.7,2621.1,0.00320624]
["bitfinex-derivatives","ETHF0:USTF0",1724334791075,0.38141,2621.2,2621.1,0.00320624]
["bitfinex-derivatives","ETHF0:USTF0",1724334791972,3.8152,2621.2,2621.1,0.00320624]
["bitfinex-derivatives","ETHF0:USTF0",1724334792264,3.58918,2621.4,2621.1,0.00320624]
["bitfinex-derivatives","ETHF0:USTF0",1724334792466,3.2078,2621.4,2621.1,0.00320624]
["bitfinex-derivatives","ETHF0:USTF0",1724334792667,0.38141,2621.2,2621.1,0.00320624]
["bitfinex-derivatives","ETHF0:USTF0",1724334792866,0.38141,2621.2,2620.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334792867,0.38153,2620.4,2620.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334793174,0.95354,2621.2,2620.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334793175,0.38149,2620.7,2620.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334793369,0.38148,2620.8,2620.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334793563,0.73335,2621.0,2620.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334793874,0.3519,2621.0,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724334794073,0.73334,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334794367,0.73334,2621.0,2620.3,0.73648635]
["bitfinex-derivatives","ETHF0:USTF0",1724334794368,0.73335,2621.0,2620.3,0.73648635]
["bitfinex-derivatives","ETHF0:USTF0",1724334794572,0.3656,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334794776,0.3656,2621.1,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724334794963,0.3558,2621.5,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724334795268,0.3558,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334795472,0.38139,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334795773,0.3558,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334795967,0.3558,2621.5,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724334796166,0.3656,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334796368,0.7071,2622.1,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724334796571,0.7071,2622.1,2621.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1724334796974,0.3558,2622.1,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724334797267,3.2078,2622.6,2621.6,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1724334797471,3.2078,2622.6,2621.6,8.58915]
["bitfinex-derivatives","ETHF0:USTF0",1724334797671,3.2078,2622.6,2621.6,12.40355]
["bitfinex-derivatives","ETHF0:USTF0",1724334798475,0.7107,2622.8,2621.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334798476,0.3594,2622.8,2621.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334798673,0.3503,2622.9,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334798976,0.3503,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334799165,0.3503,2622.9,2622.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724334799367,0.35308652,2622.9,2622.2,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1724334799661,0.38119,2622.8,2622.2,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1724334799860,3.56088652,2622.9,2622.2,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1724334800089,3.56088652,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334800666,3.56088652,2622.9,2622.2,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1724334800667,0.38125,2622.3,2622.2,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1724334801067,7.40265,2622.3,2622.2,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1724334801269,0.38131,2621.9,2621.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334801571,4.1672,2622.2,2621.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334801773,0.38131,2621.9,2621.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334801975,3.2078,2622.6,2621.8,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1724334802171,3.2078,2622.5,2621.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334802475,0.38131,2621.9,2621.8,0.00918554]
["bitfinex-derivatives","ETHF0:USTF0",1724334802672,0.38129,2622.1,2621.8,0.00918554]
["bitfinex-derivatives","ETHF0:USTF0",1724334802873,3.58911,2621.9,2621.8,0.00918554]
["bitfinex-derivatives","ETHF0:USTF0",1724334803180,4.19571,2621.9,2621.8,0.00918554]
["bitfinex-derivatives","ETHF0:USTF0",1724334803470,9.19571,2621.9,2621.8,0.00918554]
["bitfinex-derivatives","ETHF0:USTF0",1724334803877,9.19571,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334803878,0.38144,2621.0,2620.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1724334804078,0.38148,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334804275,3.2078,2621.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334804478,0.38,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334804677,0.38,2621.2,2620.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1724334804975,0.0057288,2620.8,2620.7,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1724334805374,3.8217288,2620.8,2620.7,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1724334805679,9.2031988,2620.8,2620.7,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1724334805874,4.2031988,2620.8,2620.7,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1724334806074,3.8217288,2620.8,2620.7,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1724334806785,9.2031988,2620.8,2620.7,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1724334807767,4.2031988,2620.8,2620.7,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1724334807967,0.0057288,2620.8,2620.7,0.38553687]
["bitfinex-derivatives","ETHF0:USTF0",1724334808179,0.0057288,2620.8,2620.7,3.59333687]
["bitfinex-derivatives","ETHF0:USTF0",1724334808573,0.0057288,2620.8,2620.7,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1724334808876,0.0057288,2620.8,2620.7,0.38553687]
["bitfinex-derivatives","ETHF0:USTF0",1724334809083,0.0057288,2620.8,2620.7,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1724334809776,0.0057288,2620.8,2620.7,3.21184687]
["bitfinex-derivatives","ETHF0:USTF0",1724334809979,0.0057288,2620.8,2620.7,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1724334811582,0.0057288,2620.8,2620.7,0.38553687]
["bitfinex-derivatives","ETHF0:USTF0",1724334811986,0.0057288,2620.8,2620.7,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1724334812185,0.0057288,2620.8,2620.7,0.38553687]
["bitfinex-derivatives","ETHF0:USTF0",1724334812382,0.0057288,2620.8,2620.7,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1724334812986,0.0057288,2620.8,2620.7,4.20153687]
["bitfinex-derivatives","ETHF0:USTF0",1724334813490,0.0057288,2620.8,2620.7,3.82004687]
["bitfinex-derivatives","ETHF0:USTF0",1724334813688,0.0057288,2620.8,2620.7,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1724334814092,0.0057288,2620.8,2620.7,0.38553687]
["bitfinex-derivatives","ETHF0:USTF0",1724334814590,0.0057288,2620.8,2620.7,9.20153687]
["bitfinex-derivatives","ETHF0:USTF0",1724334815385,8.8e-06,2620.8,2620.7,10.15525687]
["bitfinex-derivatives","ETHF0:USTF0",1724334815792,8.8e-06,2620.8,2620.7,11.10897687]
["bitfinex-derivatives","ETHF0:USTF0",1724334816385,0.00293904,2621.2,2621.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724334816586,0.00293904,2621.2,2621.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1724334816884,0.00293904,2621.2,2621.1,7.75883]
["bitfinex-derivatives","ETHF0:USTF0",1724334817190,0.95307,2622.5,2621.1,13.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724334817382,0.38128,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334817587,3.5748,2622.6,2621.6,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1724334817588,0.38126,2622.3,2621.6,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1724334817890,0.95309,2622.5,2621.6,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1724334818192,0.3813,2622.0,2621.6,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1724334818490,4.16094,2622.3,2621.6,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1724334818790,0.95314,2622.3,2621.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334819097,0.3813,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334819495,4.1957,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334819798,4.1957,2622.0,2621.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334819799,0.38131,2621.9,2621.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334820095,0.95314,2622.3,2621.6,0.3870788]
["bitfinex-derivatives","ETHF0:USTF0",1724334820391,0.95314,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334820392,0.38133,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334820594,0.38133,2621.8,2621.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334820792,0.3651,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334820989,0.3651,2622.0,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724334821183,0.3651,2622.0,2621.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334821496,0.38134,2621.7,2621.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334821795,0.3651,2622.0,2621.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334822384,0.3651,2622.0,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724334822587,0.3651,2622.0,2621.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334822794,0.38131,2621.9,2621.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334823087,0.74641,2622.0,2621.6,0.3870788]
["bitfinex-derivatives","ETHF0:USTF0",1724334823289,0.38131,2621.9,2621.6,0.3870788]
["bitfinex-derivatives","ETHF0:USTF0",1724334823489,0.3651,2622.0,2621.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724334823694,0.3651,2622.0,2621.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1724334823895,3.2078,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334824084,3.5824,2622.3,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724334824986,3.2078,2622.3,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724334825190,4.089,2622.4,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724334825385,0.00422072,2622.5,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724334825588,0.00422072,2622.5,2622.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1724334825791,0.00422072,2622.5,2622.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1724334826101,0.00422072,2622.5,2622.4,12.40264]
["bitfinex-derivatives","ETHF0:USTF0",1724334827298,0.00422072,2622.5,2622.4,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724334827607,3.81782072,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334828098,0.00422072,2622.5,2622.3,10.18104]
["bitfinex-derivatives","ETHF0:USTF0",1724334828300,0.00422072,2622.5,2622.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724334828599,0.00422072,2622.5,2622.4,4.58044]
["bitfinex-derivatives","ETHF0:USTF0",1724334828799,0.00422072,2622.5,2622.4,9.58044]
["bitfinex-derivatives","ETHF0:USTF0",1724334829192,3.2078,2623.5,2622.4,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1724334829394,3.2078,2623.5,2623.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1724334830295,3.21201168,2623.5,2623.2,6.59661224]
["bitfinex-derivatives","ETHF0:USTF0",1724334830799,0.00421168,2623.5,2623.2,6.59661224]
["bitfinex-derivatives","ETHF0:USTF0",1724334830997,0.00421168,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724334831298,0.00421168,2623.5,2623.2,6.97772224]
["bitfinex-derivatives","ETHF0:USTF0",1724334831498,0.00421168,2623.5,2623.2,6.59661224]
["bitfinex-derivatives","ETHF0:USTF0",1724334831891,0.00421168,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724334832091,0.00421168,2623.5,2623.2,6.97773224]
["bitfinex-derivatives","ETHF0:USTF0",1724334832293,0.00421168,2623.5,2623.4,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1724334832492,0.00421168,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334833003,0.00421168,2623.5,2623.4,12.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724334833202,0.00421168,2623.5,2623.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724334833498,0.3811,2623.4,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334833804,0.00421168,2623.5,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334834103,0.38530168,2623.5,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334834290,0.38109,2623.4,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334834489,0.00421168,2623.5,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334834698,0.38529168,2623.5,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334834903,0.00421168,2623.5,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334835095,0.00421168,2623.5,2623.2,6.59661224]
["bitfinex-derivatives","ETHF0:USTF0",1724334835295,0.38111,2623.3,2623.2,3.21241224]
["bitfinex-derivatives","ETHF0:USTF0",1724334835597,0.7337,2623.4,2623.2,3.21241224]
["bitfinex-derivatives","ETHF0:USTF0",1724334835792,0.3526,2623.4,2623.2,3.21241224]
["bitfinex-derivatives","ETHF0:USTF0",1724334836192,0.00421168,2623.5,2623.2,6.59661224]
["bitfinex-derivatives","ETHF0:USTF0",1724334836394,0.00421168,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724334836699,0.00421168,2623.5,2623.4,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1724334837198,0.3526,2624.1,2623.4,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1724334837199,0.38092,2624.6,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724334837403,3.2078,2624.9,2623.4,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1724334837404,3.2078,2624.9,2624.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1724334837796,0.38091,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334837998,0.38092,2624.6,2624.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1724334838194,3.2078,2624.9,2624.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1724334838195,0.38091,2624.7,2624.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1724334838405,0.0040797,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334838595,0.38098,2624.2,2624.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334838995,0.3488,2624.5,2624.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334838996,0.3850097,2624.6,2624.1,7.02391777]
["bitfinex-derivatives","ETHF0:USTF0",1724334839194,0.0040797,2624.6,2624.1,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334839400,0.0040797,2624.6,2624.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1724334839808,0.0040797,2624.6,2624.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334840000,0.0040797,2624.6,2624.1,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334840501,0.3849997,2624.6,2624.1,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334840706,0.38098,2624.2,2624.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334841092,3.2118797,2624.6,2624.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334841292,0.38095,2624.4,2624.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334841603,0.38094,2624.5,2624.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334841901,3.2118797,2624.6,2624.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334841902,0.0040797,2624.6,2624.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334842104,0.38098,2624.2,2624.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334842507,0.95261,2623.8,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334842697,8.8104,2624.2,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334842698,0.3593,2623.7,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334843110,0.38111,2623.3,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334843496,4.19311,2623.3,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334843701,9.19311,2623.3,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334843903,4.19311,2623.3,2623.2,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1724334844606,4.19311,2623.3,2623.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334844907,3.812,2623.3,2623.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334845098,4.19312,2623.3,2623.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334845307,4.55811,2623.3,2623.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334845505,4.177,2623.3,2623.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334845693,4.177,2623.3,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334845694,0.38114,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334845899,0.365,2623.3,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334846205,0.38113,2623.2,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334846408,0.365,2623.3,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334846809,3.21348101,2623.5,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334847300,0.00568101,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724334847610,0.00568101,2623.5,2623.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724334848111,0.00568101,2623.5,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724334848297,0.00568101,2623.5,2623.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724334848702,0.00568101,2623.5,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334848703,0.00568101,2623.5,2623.0,0.38980837]
["bitfinex-derivatives","ETHF0:USTF0",1724334848900,0.00568101,2623.5,2623.0,3.21646837]
["bitfinex-derivatives","ETHF0:USTF0",1724334849103,0.00568101,2623.5,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334849616,0.38676101,2623.5,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334850112,0.38112,2623.3,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334850302,0.3811,2623.4,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334850502,0.38111,2623.3,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334850706,0.38112,2623.2,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334851014,0.38113,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334851201,7.40656101,2623.5,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334851404,0.38109,2623.4,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334851804,0.38111,2623.3,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334852211,0.76362,2623.2,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334852601,0.38113,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334852911,0.75173,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334853103,4.56373,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334853412,9.56373,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334853604,9.94463,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334853804,0.7515,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334854006,0.3706,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334854313,4.56373,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334855007,0.3825,2623.2,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334855201,3.5889,2623.4,2623.0,0.38980837]
["bitfinex-derivatives","ETHF0:USTF0",1724334855406,3.584,2623.4,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334855606,0.38113,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334855918,0.38111,2623.3,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334856112,0.38113,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334856617,4.19313,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334857221,12.40093,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334857712,7.40093,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334857920,4.19313,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334858117,3.812,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334858421,0.38113,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334858620,0.75793,2623.2,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334858927,3.584,2623.4,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334859213,0.00568101,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724334859415,0.00568101,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724334860136,0.00568101,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334860414,0.00568101,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724334860715,0.00568101,2623.5,2623.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724334861113,0.00568101,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724334861316,0.00568101,2623.5,2623.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724334861519,0.00568101,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724334862120,7.2968,2624.0,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724334862121,0.38105,2623.7,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724334862417,0.38107,2623.6,2623.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724334862819,0.38107,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334863225,0.38106,2623.7,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724334863515,3.2078,2624.0,2623.4,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1724334863706,3.2078,2624.0,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724334863912,0.38102,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334864110,0.38102,2623.9,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724334864314,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334864624,3.2078,2624.0,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724334864820,0.95251,2624.0,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724334865020,0.95251,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334865319,0.38109,2623.4,2623.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1724334865619,0.95259,2623.8,2623.1,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724334865620,0.38112,2623.2,2623.1,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724334865819,3.2078,2623.8,2623.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724334865820,0.95266,2623.6,2623.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724334866015,0.7341,2623.7,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724334866016,0.38108,2623.5,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724334866320,0.7341,2623.7,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724334866321,0.38105,2623.7,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724334866521,1.97896906,2624.0,2623.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724334866522,0.38107,2623.6,2623.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724334866725,0.38105,2623.7,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724334867019,0.95255,2623.9,2623.3,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1724334867321,0.38107,2623.6,2623.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724334867518,0.38108,2623.5,2623.2,6.96911]
["bitfinex-derivatives","ETHF0:USTF0",1724334867918,0.38108,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334868120,0.38109,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334868318,0.95262,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334868319,0.38108,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334868515,0.95262,2623.7,2623.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724334868717,0.38108,2623.5,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724334868916,0.38108,2623.5,2623.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724334868917,0.38109,2623.4,2623.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1724334869226,0.38108,2623.5,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724334869522,10.72292251,2624.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334869523,5.18676906,2623.8,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334869722,0.38113,2623.1,2623.0,0.00866837]
["bitfinex-derivatives","ETHF0:USTF0",1724334870224,0.38113,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334870225,4.76484,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334870429,0.38116,2622.9,2622.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724334870721,0.38117,2622.9,2622.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724334870924,0.7286,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334871119,0.7286,2623.0,2622.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724334871328,0.7286,2623.0,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334871329,0.95298,2622.7,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334871622,0.38123,2622.4,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334871818,0.95735471,2622.7,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334871819,2.93632377,2622.7,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334872411,0.38123,2622.4,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334874030,1.98334377,2622.7,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334874322,0.00437471,2622.7,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334874626,0.00437471,2622.7,2622.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1724334874829,0.00437471,2622.7,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724334875136,0.00437471,2622.7,2622.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724334875622,0.00437471,2622.7,2622.6,7.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724334876015,0.00437471,2622.7,2622.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724334876215,0.00437471,2622.7,2622.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724334876417,0.00437471,2622.7,2622.6,4.19401]
["bitfinex-derivatives","ETHF0:USTF0",1724334876729,0.00437471,2622.7,2622.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724334877030,0.00437471,2622.7,2622.6,7.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724334877232,0.00437471,2622.7,2622.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724334877419,0.00437471,2622.7,2622.6,7.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724334877932,0.00571777,2622.9,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724334878414,0.00571777,2622.9,2622.8,9.19398]
["bitfinex-derivatives","ETHF0:USTF0",1724334878617,0.00571777,2622.9,2622.8,4.19398]
["bitfinex-derivatives","ETHF0:USTF0",1724334879022,0.01053206,2622.9,2622.8,9.19398]
["bitfinex-derivatives","ETHF0:USTF0",1724334879420,0.01053206,2622.9,2622.8,4.19398]
["bitfinex-derivatives","ETHF0:USTF0",1724334880321,0.01053206,2622.9,2622.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724334880518,0.01053206,2622.9,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724334880725,0.01053206,2622.9,2622.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724334880920,0.38118,2622.8,2622.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724334881227,0.01053206,2622.9,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334881525,0.3611,2622.8,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334881731,0.38123,2622.5,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334882430,0.3761,2622.7,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334882642,0.38123,2622.4,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334882930,0.39170206,2622.9,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724334883130,0.74820206,2622.9,2622.3,3.21069788]
["bitfinex-derivatives","ETHF0:USTF0",1724334883334,0.74820206,2622.9,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724334883526,0.74820206,2622.9,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724334883730,0.36703206,2622.9,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724334884124,0.74819206,2622.9,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724334884625,0.74819206,2622.9,2622.3,3.21069788]
["bitfinex-derivatives","ETHF0:USTF0",1724334884832,0.74820206,2622.9,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724334885125,0.74820206,2622.9,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724334885525,2.34600112,2622.9,2622.3,3.21069788]
["bitfinex-derivatives","ETHF0:USTF0",1724334885720,2.34600112,2622.9,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334885721,0.38123,2622.4,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334886135,6.17379906,2622.4,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334886433,4.55013,2622.4,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334886627,6.52909906,2622.4,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334887427,1.97896906,2622.6,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724334887628,1.97896906,2622.5,2622.3,0.38413788]
["bitfinex-derivatives","ETHF0:USTF0",1724334887821,0.38121,2622.6,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724334887822,1.97896906,2622.6,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724334888231,6.41763251,2622.8,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724334888232,1.97896906,2622.7,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724334888432,5.54176906,2622.8,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724334888628,5.54176906,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334888629,0.38119,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724334888834,1.97896906,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334889031,0.38121,2622.6,2622.3,3.59194788]
["bitfinex-derivatives","ETHF0:USTF0",1724334889522,1.97896906,2622.7,2622.3,3.21069788]
["bitfinex-derivatives","ETHF0:USTF0",1724334889834,5.92295906,2622.8,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724334890221,5.54176906,2622.8,2622.3,3.21069788]
["bitfinex-derivatives","ETHF0:USTF0",1724334890424,0.3812,2622.7,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724334890733,1.97896906,2622.7,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334890931,0.38123,2622.5,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334891232,2.36015906,2622.7,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724334891435,0.38119,2622.7,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724334891936,0.38119,2622.7,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724334892120,0.38123,2622.5,2622.3,3.21069788]
["bitfinex-derivatives","ETHF0:USTF0",1724334892323,3.5628,2622.8,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334892324,0.38123,2622.4,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334892728,5.14792,2622.4,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334892928,7.50228906,2622.4,2622.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1724334893136,1.33438,2622.3,2622.2,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334893333,0.38133,2621.8,2621.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1724334893534,0.38133,2621.8,2621.6,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1724334893736,4.8409,2622.2,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724334893930,5.22217,2622.2,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724334894143,0.38128,2622.1,2621.9,0.00476738]
["bitfinex-derivatives","ETHF0:USTF0",1724334894635,0.38128,2622.1,2621.9,0.38607738]
["bitfinex-derivatives","ETHF0:USTF0",1724334895031,0.38129,2622.0,2621.9,0.00476738]
["bitfinex-derivatives","ETHF0:USTF0",1724334895235,4.8409,2622.2,2621.9,0.00476738]
["bitfinex-derivatives","ETHF0:USTF0",1724334895429,4.8409,2622.2,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724334895736,2.36775196,2622.4,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724334895937,0.38126,2622.3,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724334896138,2.36775196,2622.4,2621.9,3.21256738]
["bitfinex-derivatives","ETHF0:USTF0",1724334896434,2.36775196,2622.4,2622.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724334896435,0.38123,2622.4,2622.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724334896731,16.17131196,2622.6,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724334897040,16.17131196,2622.6,2621.9,3.97206738]
["bitfinex-derivatives","ETHF0:USTF0",1724334897041,0.38128,2622.1,2621.9,3.97206738]
["bitfinex-derivatives","ETHF0:USTF0",1724334897429,0.38127,2622.2,2621.9,3.97206738]
["bitfinex-derivatives","ETHF0:USTF0",1724334897646,0.38127,2622.2,2621.9,3.59076738]
["bitfinex-derivatives","ETHF0:USTF0",1724334897941,1.98651196,2622.5,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724334898130,0.38127,2622.2,2621.9,3.97206738]
["bitfinex-derivatives","ETHF0:USTF0",1724334898330,0.38127,2622.2,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724334898537,2.93959196,2622.5,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724334898731,0.38126,2622.3,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724334899037,0.38126,2622.2,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724334899230,0.38126,2622.2,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724334899826,2.93959196,2622.5,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724334899827,1.98651196,2622.5,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724334900032,0.38124,2622.4,2621.9,3.59076738]
["bitfinex-derivatives","ETHF0:USTF0",1724334900234,0.38126,2622.2,2621.9,3.59076738]
["bitfinex-derivatives","ETHF0:USTF0",1724334900438,2.93959196,2622.5,2621.9,0.38296738]
["bitfinex-derivatives","ETHF0:USTF0",1724334900742,0.38124,2622.4,2621.9,3.59076738]
["bitfinex-derivatives","ETHF0:USTF0",1724334900940,1.98651196,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334901127,0.01053206,2622.9,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724334901327,0.01053206,2622.9,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724334901731,2.36757196,2623.6,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724334901927,0.38106,2623.6,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724334902338,6.81041196,2623.8,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724334902536,6.81041196,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334902537,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334902739,3.2078,2623.4,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334902931,0.38112,2623.2,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334903334,1.98651196,2623.5,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334903935,0.38112,2623.2,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334904332,3.812,2623.2,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334904644,0.3811,2623.4,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334904839,0.38108,2623.5,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334905041,0.38107,2623.5,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334905239,0.38111,2623.3,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334905442,1.99659583,2623.7,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334905443,0.38112,2623.2,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334905638,3.58892,2623.2,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334905940,4.19312,2623.2,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334906147,3.812,2623.2,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334906336,1.98651196,2623.6,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334906536,0.3811,2623.4,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334906745,0.38111,2623.3,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334906941,0.38108,2623.5,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334907137,0.01008387,2623.7,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334907138,1.99659583,2623.7,2623.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334907338,1.99659583,2623.7,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724334907339,2.37764583,2623.7,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724334907646,0.39113387,2623.7,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724334907946,0.01008387,2623.7,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724334908334,0.01008387,2623.7,2623.6,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1724334908541,0.01008387,2623.7,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724334908844,0.01008387,2623.7,2623.6,9.19226]
["bitfinex-derivatives","ETHF0:USTF0",1724334909933,6.07551196,2624.6,2623.6,8.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724334910133,3.2078,2624.8,2623.5,7.54068]
["bitfinex-derivatives","ETHF0:USTF0",1724334910134,3.2078,2624.8,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724334910343,3.2078,2624.8,2624.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724334910550,3.2078,2624.8,2624.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1724334910739,3.2078,2624.8,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724334910939,3.21156317,2624.8,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724334911142,0.00376317,2624.8,2624.4,0.00480006]
["bitfinex-derivatives","ETHF0:USTF0",1724334911341,0.00376317,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334911648,0.00376317,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724334911845,0.00376317,2624.8,2624.7,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724334912039,0.00376317,2624.8,2624.7,8.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724334912235,0.00376317,2624.8,2624.7,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724334912436,0.00376317,2624.8,2624.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724334912640,0.38093,2624.5,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334912856,3.58873,2624.5,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334913043,1.1146,2624.7,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334913239,0.7414,2624.7,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334913446,0.00376317,2624.8,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334914350,3.2078,2624.7,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334914647,3.58871,2624.7,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334914951,0.38466317,2624.8,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334915146,0.00376317,2624.8,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334915353,3.21156317,2624.8,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334915743,0.00376317,2624.8,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334916055,3.58871,2624.7,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334916239,0.38091,2624.7,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334916747,0.00376317,2624.8,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334917539,0.38465317,2624.8,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334917945,0.00376317,2624.8,2624.4,3.21831783]
["bitfinex-derivatives","ETHF0:USTF0",1724334918156,0.38465317,2624.8,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334918537,0.00376317,2624.8,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334919544,0.00376317,2624.8,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724334920046,0.00376317,2624.8,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334920246,0.00376317,2624.8,2624.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1724334920548,0.00376317,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724334920754,0.00376317,2624.8,2624.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724334920942,3.2078,2625.3,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724334921137,3.2078,2625.3,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724334921138,3.2078,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724334921336,0.38084,2625.1,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724334921547,3.2078,2625.3,2624.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724334921852,3.21177809,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334922043,4.16381809,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334922243,4.16381809,2625.3,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334922244,4.16381809,2625.3,2624.4,3.21831783]
["bitfinex-derivatives","ETHF0:USTF0",1724334922437,3.21177809,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334922642,3.21177809,2625.3,2624.4,3.21831783]
["bitfinex-derivatives","ETHF0:USTF0",1724334922951,0.38085,2625.1,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724334923146,3.21177809,2625.3,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724334923448,3.21177809,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334923449,0.38085,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334923651,0.38086,2625.0,2624.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1724334924055,0.38086,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334924345,0.38087,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334924544,4.16381809,2625.3,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334924545,0.95212,2625.1,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334924744,0.3533,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334924946,0.3533,2624.8,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334925252,0.3533,2624.8,2624.4,3.21831783]
["bitfinex-derivatives","ETHF0:USTF0",1724334925848,3.21177809,2625.3,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724334926044,3.21177809,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334926247,3.2078,2625.0,2624.4,0.01051783]
["bitfinex-derivatives","ETHF0:USTF0",1724334926455,0.00397809,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334926456,3.21177809,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334926645,0.38085,2625.1,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724334926839,0.38085,2625.1,2624.4,3.21831783]
["bitfinex-derivatives","ETHF0:USTF0",1724334927040,0.38083,2625.2,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724334927235,0.38083,2625.2,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724334927547,3.21177809,2625.3,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724334927739,3.59259809,2625.3,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724334927947,3.21177809,2625.3,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724334928148,3.21177809,2625.3,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724334928350,0.38479809,2625.3,2624.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724334928649,0.00397809,2625.3,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334929049,0.00397809,2625.3,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334929450,0.00397809,2625.3,2625.2,4.18963]
["bitfinex-derivatives","ETHF0:USTF0",1724334929756,0.00397809,2625.3,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724334930048,0.00397809,2625.3,2625.2,7.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724334931755,0.00397809,2625.3,2625.2,4.18963]
["bitfinex-derivatives","ETHF0:USTF0",1724334932056,0.00397809,2625.3,2625.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724334932252,0.00071501,2625.3,2625.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724334932561,0.00071501,2625.3,2625.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724334932754,0.00071501,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334933053,0.00071501,2625.3,2625.2,7.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724334933355,0.00071501,2625.3,2624.8,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724334933547,0.00071501,2625.3,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724334933957,0.00071501,2625.3,2624.5,2.98084009]
["bitfinex-derivatives","ETHF0:USTF0",1724334934147,1.31696501,2625.3,2624.5,2.98084009]
["bitfinex-derivatives","ETHF0:USTF0",1724334934348,0.3558,2625.2,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724334934858,0.38086,2625.0,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724334935256,0.38087,2624.9,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724334935454,0.38089,2624.8,2624.4,3.95845783]
["bitfinex-derivatives","ETHF0:USTF0",1724334935655,0.38088,2624.9,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724334935856,0.38086,2625.0,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724334936058,0.3558,2625.2,2624.4,3.57751783]
["bitfinex-derivatives","ETHF0:USTF0",1724334936248,0.73663,2625.2,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724334936455,0.3558,2625.2,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724334936858,0.73663,2625.2,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724334937155,0.73663,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724334937156,0.3558,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724334937347,0.73664,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724334937554,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334938059,0.3558,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334938060,0.3558,2625.2,2624.5,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724334938251,0.3558,2625.2,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724334938958,0.3558,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724334939163,0.36491501,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334939653,0.00071501,2625.3,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334940049,0.00071501,2625.3,2625.2,9.18963]
["bitfinex-derivatives","ETHF0:USTF0",1724334940462,0.00071501,2625.3,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334940758,0.00071501,2625.3,2624.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724334940759,0.00071501,2625.3,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334941254,0.00071501,2625.3,2625.2,4.18963]
["bitfinex-derivatives","ETHF0:USTF0",1724334941454,0.00071501,2625.3,2625.2,7.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724334941865,0.00071501,2625.3,2625.2,13.34951]
["bitfinex-derivatives","ETHF0:USTF0",1724334942261,0.00071501,2625.3,2625.2,13.70391]
["bitfinex-derivatives","ETHF0:USTF0",1724334942861,0.00071501,2625.3,2625.2,12.75183]
["bitfinex-derivatives","ETHF0:USTF0",1724334943165,0.00071501,2625.3,2625.2,7.75183]
["bitfinex-derivatives","ETHF0:USTF0",1724334943561,0.00071501,2625.3,2625.2,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724334943963,0.38152501,2625.3,2624.9,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1724334944155,0.38152501,2625.3,2624.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724334944156,0.00071501,2625.3,2624.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724334944461,0.00071501,2625.3,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334944651,0.00071501,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334944857,0.00071501,2625.3,2625.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724334945462,0.00071501,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334946354,0.00071501,2625.3,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334946659,0.00071501,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334947059,0.00071501,2625.3,2624.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724334947254,0.00071501,2625.3,2624.8,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724334947255,0.00071501,2625.3,2624.8,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1724334947466,0.38083,2625.2,2624.8,5.71488]
["bitfinex-derivatives","ETHF0:USTF0",1724334947667,0.00071501,2625.3,2624.9,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1724334947866,0.38153501,2625.3,2624.9,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1724334948159,0.38153501,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334948160,0.00071501,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334948363,0.00071501,2625.3,2625.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724334948564,0.00071501,2625.3,2624.6,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724334948759,0.00071501,2625.3,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724334948960,0.00071501,2625.3,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724334949757,0.00071501,2625.3,2624.6,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724334950069,0.00071501,2625.3,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334950456,0.00071501,2625.3,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724334950862,0.00071501,2625.3,2625.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724334951065,0.00071501,2625.3,2625.2,7.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724334951765,0.00071501,2625.3,2625.2,12.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724334952073,0.00071501,2625.3,2625.2,7.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724334952364,3.2078,2625.9,2625.2,12.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724334952565,0.38074,2625.8,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724334952766,3.2078,2625.9,2625.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724334952967,0.38079,2625.5,2625.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724334953265,0.00271198,2625.5,2625.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724334953465,0.38350198,2625.5,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724334953663,0.00271198,2625.5,2625.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1724334953860,0.38350198,2625.5,2625.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1724334954075,0.00271198,2625.5,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724334954367,0.00271198,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724334954577,0.00271198,2625.5,2625.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724334954773,0.00271198,2625.5,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724334954977,0.00271198,2625.5,2625.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724334955167,0.00271198,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724334955469,0.00271198,2625.5,2625.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724334955665,0.00271198,2625.5,2625.4,9.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724334956167,0.00271198,2625.5,2625.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724334956368,0.00271198,2625.5,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724334956668,0.00271198,2625.5,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724334956868,0.00271198,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724334957762,0.00271198,2625.5,2625.4,9.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724334959979,1.98651196,2626.5,2625.8,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1724334960160,1.98651196,2626.6,2626.2,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1724334960363,0.38064,2626.5,2626.2,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1724334960671,0.38071,2626.0,2625.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334960866,0.3840226,2626.0,2625.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334961678,2.37491254,2626.0,2625.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334961974,4.1920226,2626.0,2625.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334962165,7.13470254,2626.0,2625.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334962371,6.18291254,2626.0,2625.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334962574,7.13497075,2626.0,2625.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334962770,7.13497075,2626.0,2625.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1724334962771,0.38078,2625.5,2625.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1724334962964,1.33275,2625.5,2625.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1724334963166,0.38089,2624.8,2624.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724334963366,0.95207,2625.3,2624.4,0.00480006]
["bitfinex-derivatives","ETHF0:USTF0",1724334963367,1.99214386,2624.9,2624.4,0.00480006]
["bitfinex-derivatives","ETHF0:USTF0",1724334963571,0.3809,2624.7,2624.4,0.00480006]
["bitfinex-derivatives","ETHF0:USTF0",1724334963772,0.38491777,2624.8,2624.4,0.00480006]
["bitfinex-derivatives","ETHF0:USTF0",1724334963971,0.38491777,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334963972,0.00571777,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334964169,0.00571777,2624.8,2624.7,6.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724334964673,0.00571777,2624.8,2624.7,10.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724334965278,0.00571777,2624.8,2624.7,15.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724334965484,0.00571777,2624.8,2624.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724334965775,0.00571777,2624.8,2624.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724334965974,0.00571777,2624.8,2624.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724334966571,0.00571777,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724334967475,0.00571777,2624.8,2624.7,15.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724334967883,0.00571777,2624.8,2624.7,16.76297872]
["bitfinex-derivatives","ETHF0:USTF0",1724334968282,0.00571777,2624.8,2624.7,15.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724334968479,0.00571777,2624.8,2624.7,10.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724334968679,0.00571777,2624.8,2624.7,15.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724334968987,0.00571777,2624.8,2624.7,10.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724334970883,0.00571777,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724334971079,0.00571777,2624.8,2624.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724334971284,0.36871777,2624.8,2624.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724334971491,0.73371777,2624.8,2624.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724334971681,0.00571777,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724334971886,2.49017982,2625.6,2625.2,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1724334972187,0.38077,2625.7,2625.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1724334972395,0.38078,2625.6,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724334972703,0.363,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334972893,0.7377,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334973074,0.3808,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334973280,0.38081,2625.4,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724334973475,0.7377,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334973476,0.3494,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334973786,0.3494,2625.3,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334974380,0.3494,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334974583,0.73022,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334974884,0.3494,2625.3,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334975085,0.7377,2625.5,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334975086,0.363,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334975583,0.74379,2625.5,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334975975,0.363,2625.5,2625.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1724334976178,0.363,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334976383,0.74378,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334976583,0.38082,2625.3,2624.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724334976979,0.363,2625.5,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724334977181,2.86757982,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334977391,0.3811,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334977588,0.38077,2625.7,2625.3,1.3750808]
["bitfinex-derivatives","ETHF0:USTF0",1724334977792,0.3774,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334977988,0.3774,2625.8,2624.8,4.82714629]
["bitfinex-derivatives","ETHF0:USTF0",1724334977989,0.3721,2625.6,2624.9,4.2020708]
["bitfinex-derivatives","ETHF0:USTF0",1724334978294,0.3808,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334978499,0.38078,2625.5,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724334978683,0.7514,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334978882,0.38084,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334979086,0.7514,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334979087,0.38085,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334979389,0.38089,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334979592,0.7514,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334979787,3.8104,2624.6,2624.4,0.00480006]
["bitfinex-derivatives","ETHF0:USTF0",1724334979988,0.38094,2624.4,2624.3,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334980203,4.19134,2624.4,2624.3,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334980484,3.8104,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334980682,0.3721,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334980884,0.3721,2624.4,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724334981079,0.3721,2624.4,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724334981495,0.37781777,2624.4,2623.8,0.00890459]
["bitfinex-derivatives","ETHF0:USTF0",1724334981792,0.37781777,2624.4,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724334982089,0.00571777,2624.4,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724334982283,0.00571777,2624.4,2624.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724334982688,0.00571777,2624.4,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724334982991,0.00571777,2624.4,2624.1,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1724334983190,0.00571777,2624.4,2624.1,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1724334983490,0.00571777,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724334983679,0.00571777,2624.4,2624.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1724334983882,2.96840022,2625.5,2624.3,12.39916]
["bitfinex-derivatives","ETHF0:USTF0",1724334983883,0.712,2625.3,2624.3,12.39916]
["bitfinex-derivatives","ETHF0:USTF0",1724334984092,0.712,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334985496,0.712,2625.3,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724334985906,0.712,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334986197,3.2078,2625.6,2625.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1724334986391,2.49017982,2625.7,2625.0,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1724334986689,1.0997,2625.9,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724334986690,0.38079,2625.5,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724334986900,5.69797982,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334986901,0.38078,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334987087,5.69797982,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334987291,1.0997,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334987292,3.2078,2625.7,2625.1,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334987488,0.38083,2625.2,2625.1,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334987993,8.8096,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334988194,0.353,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334988397,0.7384,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334988693,0.38087,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724334988890,1.11925,2625.1,2624.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724334989196,0.38657777,2625.0,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334989385,0.38087,2624.9,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334990093,0.38088,2624.9,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334990294,0.38657777,2625.0,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334990684,0.38087,2624.9,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334991086,0.75727777,2625.0,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334991682,0.37641777,2625.0,2624.5,3.59444777]
["bitfinex-derivatives","ETHF0:USTF0",1724334991887,0.00571777,2625.0,2624.5,3.59444777]
["bitfinex-derivatives","ETHF0:USTF0",1724334992103,0.38657777,2625.0,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334992693,0.38088,2624.9,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334992993,0.00571777,2625.0,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334992994,0.38091,2624.7,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334993589,0.95788777,2625.0,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334993792,0.75141,2624.6,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334994386,0.00571777,2625.0,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334994589,0.00571777,2625.0,2624.5,3.59443777]
["bitfinex-derivatives","ETHF0:USTF0",1724334994590,0.75707777,2625.0,2624.5,3.59443777]
["bitfinex-derivatives","ETHF0:USTF0",1724334994791,0.37621777,2625.0,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724334995596,0.75708777,2625.0,2624.5,3.59443777]
["bitfinex-derivatives","ETHF0:USTF0",1724334995793,0.37621777,2625.0,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334996002,4.18581777,2625.0,2624.5,3.21351777]
["bitfinex-derivatives","ETHF0:USTF0",1724334996205,0.38091,2624.6,2624.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334996689,4.19131,2624.6,2624.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334998000,5.1436,2624.6,2624.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334998588,4.19131,2624.6,2624.5,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724334998796,0.38102,2623.9,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724334998999,0.38371537,2623.9,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724334999202,4.19491537,2623.9,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724334999394,3.81389537,2623.9,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724335000505,0.00269537,2623.9,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724335000808,4.19491537,2623.9,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724335000992,4.56791537,2623.9,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724335001394,9.56791537,2623.9,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724335001596,0.37569537,2623.9,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724335001789,4.18689537,2623.9,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724335001998,4.56791537,2623.9,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724335002200,4.18689537,2623.9,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724335002403,0.00269537,2623.9,2623.8,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1724335003692,0.00269537,2623.9,2623.8,0.38421682]
["bitfinex-derivatives","ETHF0:USTF0",1724335003993,0.00269537,2623.9,2623.8,4.56621682]
["bitfinex-derivatives","ETHF0:USTF0",1724335004197,0.00269537,2623.9,2623.8,9.56621682]
["bitfinex-derivatives","ETHF0:USTF0",1724335004394,0.00269537,2623.9,2623.8,4.56621682]
["bitfinex-derivatives","ETHF0:USTF0",1724335004596,0.00269537,2623.9,2623.8,9.56621682]
["bitfinex-derivatives","ETHF0:USTF0",1724335005799,4.09471777,2625.0,2623.8,15.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1724335006000,4.09471777,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335006001,0.3809,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335006205,3.2078,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335006403,4.09471777,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335006593,4.09471777,2625.0,2623.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724335006594,0.38095,2624.4,2623.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724335006801,0.00332983,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335007000,0.00332983,2624.4,2624.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1724335007201,0.00332983,2624.4,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724335007397,0.00332983,2624.4,2624.3,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724335007599,0.00332983,2624.4,2624.3,7.39916]
["bitfinex-derivatives","ETHF0:USTF0",1724335008301,0.00332983,2624.4,2624.3,4.19136]
["bitfinex-derivatives","ETHF0:USTF0",1724335008706,0.00332983,2624.4,2624.3,9.55726]
["bitfinex-derivatives","ETHF0:USTF0",1724335008897,0.00332983,2624.4,2624.3,4.55726]
["bitfinex-derivatives","ETHF0:USTF0",1724335009204,0.00332983,2624.4,2624.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724335009407,0.00332983,2624.4,2624.3,9.55726]
["bitfinex-derivatives","ETHF0:USTF0",1724335009608,0.00571777,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724335009808,0.38073,2625.9,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724335010009,0.38073,2625.9,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724335010404,0.363,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335010602,0.36582722,2626.0,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724335010800,0.36582722,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335011012,0.37154499,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335011398,0.37154499,2626.0,2625.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335012103,0.38076,2625.7,2625.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335012301,4.18034499,2626.0,2625.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335012502,0.38078,2625.6,2625.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335012701,1.09848,2625.5,2625.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335013207,9.90728,2625.5,2625.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335013398,0.38084,2625.1,2624.8,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1724335013805,8.0145,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335013806,0.38086,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335014016,0.38085,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335014206,8.0145,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335014410,0.38084,2625.2,2624.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335014812,4.19044,2625.2,2624.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335015210,3.8096,2625.2,2624.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335015608,0.38081,2625.3,2624.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335016216,0.38083,2625.2,2624.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335016818,8.0145,2625.5,2624.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335017019,0.38086,2625.0,2624.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335017210,0.38085,2625.1,2624.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335017612,0.38083,2625.2,2624.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335017817,0.38082,2625.3,2624.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335018423,0.3808,2625.4,2624.9,0.35511777]
["bitfinex-derivatives","ETHF0:USTF0",1724335018721,8.0145,2625.5,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724335018923,8.0145,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335018924,4.8067,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335019120,4.8067,2625.5,2625.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724335019121,1.09849,2625.5,2625.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724335019318,0.7177,2625.5,2625.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724335020125,0.38085,2625.1,2624.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335020418,0.38082,2625.3,2624.9,0.38658777]
["bitfinex-derivatives","ETHF0:USTF0",1724335020613,1.33301,2625.0,2624.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335020923,0.38093,2624.5,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724335021322,0.38092,2624.6,2624.0,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724335021522,0.38093,2624.5,2624.0,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724335021727,0.3783,2624.8,2624.0,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724335022020,0.00571777,2624.5,2624.0,3.98221777]
["bitfinex-derivatives","ETHF0:USTF0",1724335022222,0.38094,2624.4,2624.0,3.98221777]
["bitfinex-derivatives","ETHF0:USTF0",1724335022414,0.38096,2624.3,2624.0,3.98221777]
["bitfinex-derivatives","ETHF0:USTF0",1724335022614,0.38099,2624.1,2624.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335022828,0.00342705,2624.1,2624.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335023025,0.00342705,2624.1,2624.0,0.38671777]
["bitfinex-derivatives","ETHF0:USTF0",1724335023235,0.00342705,2624.1,2624.0,9.19791777]
["bitfinex-derivatives","ETHF0:USTF0",1724335023532,0.00571777,2624.5,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724335023736,0.00571777,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335023923,0.00571777,2624.5,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724335024122,0.00571777,2624.5,2624.1,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1724335024533,0.00922054,2624.5,2624.1,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1724335024728,0.39016054,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335025222,0.39016054,2624.5,2624.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335025223,0.00922054,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335025428,0.00922054,2624.5,2624.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724335025627,0.00922054,2624.5,2624.4,7.39914]
["bitfinex-derivatives","ETHF0:USTF0",1724335026231,0.00922054,2624.5,2624.4,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724335026432,0.00922054,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335027126,0.00922054,2624.5,2624.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724335027327,0.00922054,2624.5,2624.4,12.39914]
["bitfinex-derivatives","ETHF0:USTF0",1724335027527,0.3751,2625.4,2624.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1724335027723,0.75591,2625.4,2624.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1724335027928,0.75591,2625.4,2624.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724335028138,0.75591,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335028336,0.38081,2625.3,2624.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724335028533,0.38085,2625.1,2624.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724335028738,0.38542782,2625.4,2624.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724335028939,0.38083,2625.2,2624.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724335029128,0.38084,2625.1,2624.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724335029328,0.38542782,2625.4,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724335029536,0.76623782,2625.4,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724335030025,0.76623782,2625.4,2624.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724335030026,0.38081,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335030536,0.76623782,2625.4,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724335030935,0.38542782,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335031233,0.38542782,2625.4,2624.5,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724335031234,0.95204,2625.3,2624.5,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724335031637,0.38542782,2625.4,2624.5,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724335031833,0.38089,2624.8,2624.4,2.98084009]
["bitfinex-derivatives","ETHF0:USTF0",1724335032143,0.95207,2625.2,2624.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724335032344,2.48785229,2625.3,2624.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724335032345,0.95204,2625.3,2624.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724335032528,0.38088,2624.9,2624.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724335032844,0.38089,2624.8,2624.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724335033027,0.38088,2624.9,2624.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724335033336,0.38089,2624.8,2624.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724335034625,0.7376,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335035136,0.38092,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335035333,0.7376,2624.7,2624.0,0.35861777]
["bitfinex-derivatives","ETHF0:USTF0",1724335035534,0.7376,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335035735,0.7376,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335036040,0.38087,2625.0,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724335036239,4.089,2625.1,2624.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724335036240,0.38087,2624.9,2624.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724335036428,0.38087,2624.9,2624.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1724335036833,0.38089,2624.8,2624.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724335037129,0.38091,2624.7,2624.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724335037331,0.3639,2625.0,2624.0,6.58571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335037332,0.38092,2624.6,2624.0,6.58571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335037634,0.38091,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335037830,0.74228,2624.9,2624.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724335038034,0.3639,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335038239,0.3809,2624.8,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724335038444,0.3614,2624.9,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724335038627,0.74476,2625.0,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724335038829,0.3639,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335039030,0.3639,2625.0,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724335039233,4.4549,2625.1,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724335039543,2.49818011,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335039544,0.38084,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335039737,0.73192,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335039934,0.3511,2625.3,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724335040134,0.3511,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335040340,0.3511,2625.3,2624.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724335040534,0.37102782,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335040535,0.01032782,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335040739,0.01032782,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724335041136,0.01032782,2625.4,2625.3,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1724335041441,0.01032782,2625.4,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724335042148,0.01032782,2625.4,2625.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1724335042447,0.01032782,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724335042643,0.01032782,2625.4,2625.3,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1724335042845,0.01032782,2625.4,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724335043041,0.01032782,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335043042,0.39112782,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335043243,0.38081,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335043437,0.38081,2625.3,2624.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724335043438,0.01032782,2625.4,2624.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724335043747,0.01032782,2625.4,2625.1,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1724335043945,0.01032782,2625.4,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724335044252,0.01032782,2625.4,2625.1,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1724335045050,0.01032782,2625.4,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724335045848,0.01032782,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335045849,0.01032782,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724335046356,0.01032782,2625.4,2625.3,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1724335046847,0.01032782,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335047051,0.01032782,2625.4,2625.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724335047346,0.01032782,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335047347,0.39112782,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335047543,0.39112782,2625.4,2625.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724335047544,0.01032782,2625.4,2625.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724335047740,0.01032782,2625.4,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724335047939,0.01032782,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335048148,0.01032782,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724335048537,0.01032782,2625.4,2625.3,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1724335048948,4.089,2626.1,2625.3,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1724335049151,4.089,2626.1,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724335049152,0.7369,2626.1,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724335049345,1.1176,2626.1,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724335049547,1.1176,2626.1,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724335049743,0.7369,2626.1,2625.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1724335049944,0.38073,2625.9,2625.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1724335050251,0.7369,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335050252,0.74743428,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335050450,0.74743428,2626.1,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724335050451,0.01053428,2626.1,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724335050651,0.01053428,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724335050852,0.01053428,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335051059,0.38071,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335051348,0.39124428,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335051549,0.38072,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335051755,0.38073,2625.9,2625.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1724335051945,0.01053428,2626.1,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724335052144,0.38072,2626.0,2625.6,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1724335052346,0.39123428,2626.1,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724335052749,0.38071,2626.0,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724335053051,0.38075,2625.8,2625.5,0.36128849]
["bitfinex-derivatives","ETHF0:USTF0",1724335053256,0.38075,2625.7,2625.5,0.36128849]
["bitfinex-derivatives","ETHF0:USTF0",1724335053558,0.38076,2625.7,2625.5,0.36128849]
["bitfinex-derivatives","ETHF0:USTF0",1724335053755,0.38076,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335053953,0.3702,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335054254,0.3702,2625.9,2625.5,0.00958849]
["bitfinex-derivatives","ETHF0:USTF0",1724335054255,0.38077,2625.6,2625.5,0.00958849]
["bitfinex-derivatives","ETHF0:USTF0",1724335054646,4.18957,2625.6,2625.5,0.00958849]
["bitfinex-derivatives","ETHF0:USTF0",1724335054847,5.1415,2625.6,2625.5,0.00958849]
["bitfinex-derivatives","ETHF0:USTF0",1724335055650,9.18957,2625.6,2625.5,0.00958849]
["bitfinex-derivatives","ETHF0:USTF0",1724335055857,9.18957,2625.6,2624.6,12.9082708]
["bitfinex-derivatives","ETHF0:USTF0",1724335055858,0.38083,2625.2,2624.6,8.9227]
["bitfinex-derivatives","ETHF0:USTF0",1724335056155,0.7385,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335056351,1.11934,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335056547,0.7385,2625.1,2624.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1724335056744,0.3488,2625.4,2624.6,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724335056948,7.2968,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335057144,7.67758,2625.6,2625.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1724335057344,7.2968,2625.6,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724335057550,7.67757,2625.6,2625.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724335057844,4.089,2625.6,2625.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1724335058051,1.11926,2625.7,2625.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1724335058244,1.11926,2625.7,2625.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724335058245,0.38077,2625.6,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724335058450,0.7385,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335058451,0.38078,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335058750,0.38078,2625.5,2625.0,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1724335058947,0.7385,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335058948,0.38083,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335059156,0.3808,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335059349,0.38081,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335060042,0.3667,2625.2,2625.0,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1724335060255,0.3667,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335060659,0.3667,2625.2,2625.0,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1724335061448,0.3667,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724335061654,0.38079,2625.5,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724335062157,0.38078,2625.5,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724335062362,0.3808,2625.4,2625.0,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1724335062956,0.38079,2625.5,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724335063157,0.38079,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335063358,0.38079,2625.5,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724335063978,2.48785229,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335064257,0.38073,2625.9,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724335064459,4.089,2626.0,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724335064762,4.089,2626.0,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724335064957,0.38075,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335065263,0.38075,2625.8,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724335065760,0.38075,2625.8,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724335066557,0.38074,2625.9,2625.6,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1724335067465,0.38073,2625.9,2625.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724335067966,0.38074,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335068449,0.38073,2625.9,2625.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724335069052,0.38073,2625.9,2625.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724335069053,0.38075,2625.8,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724335069252,0.38075,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335069253,0.38076,2625.7,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724335069461,0.38076,2625.7,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724335069763,0.38076,2625.7,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724335069959,1.68761428,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335070155,0.38079,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335070455,0.3808,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335070863,0.38079,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335071454,0.3841,2625.6,2625.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724335071854,0.75449,2625.5,2625.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724335072061,0.3737,2625.5,2625.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724335072266,0.75449,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335072762,0.75449,2625.5,2624.9,6.56950009]
["bitfinex-derivatives","ETHF0:USTF0",1724335072763,5.13449,2625.5,2624.9,6.56950009]
["bitfinex-derivatives","ETHF0:USTF0",1724335072973,0.3737,2625.5,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724335073267,0.38081,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335073666,4.18961,2625.4,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724335073870,0.38081,2625.4,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724335074068,0.75449,2625.5,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724335074271,0.3808,2625.4,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724335074458,0.38081,2625.4,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724335075057,0.3737,2625.5,2624.9,3.36170009]
["bitfinex-derivatives","ETHF0:USTF0",1724335075058,0.38083,2625.2,2624.9,3.36170009]
["bitfinex-derivatives","ETHF0:USTF0",1724335075257,0.38082,2625.3,2624.9,3.36170009]
["bitfinex-derivatives","ETHF0:USTF0",1724335075570,0.38082,2625.3,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724335075767,0.38081,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335075967,0.38081,2625.4,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724335076571,0.38082,2625.3,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724335076865,0.38082,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335076866,0.38083,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335077060,0.38083,2625.2,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724335077259,0.38084,2625.2,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724335077455,0.38082,2625.3,2624.9,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1724335077653,0.38082,2625.3,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724335077857,0.38082,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335078465,0.3737,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335078466,0.38083,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335078663,0.38082,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335078870,0.3737,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335078871,0.38081,2625.4,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724335079461,0.75449,2625.5,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724335079865,4.56329,2625.5,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724335080159,0.3808,2625.4,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724335080365,4.1825,2625.5,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724335080366,4.56329,2625.5,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724335080668,3.8088,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335080976,3.8088,2625.4,2624.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335080977,4.938,2625.3,2624.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335081160,1.33311,2624.8,2624.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335081358,2.48785229,2625.0,2624.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335081563,1.10957,2624.9,2624.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335081766,0.7287,2624.9,2624.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335081966,3.5742,2625.1,2624.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335081967,5.69565229,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724335082168,5.69565229,2625.1,2625.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724335082169,3.2078,2625.1,2625.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724335083072,3.2078,2625.1,2624.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724335083268,3.2078,2625.1,2624.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335083269,3.8096,2625.1,2624.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335083481,0.38086,2625.0,2624.7,0.38660777]
["bitfinex-derivatives","ETHF0:USTF0",1724335083774,2.86868229,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724335083975,2.86868229,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335083976,0.38084,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724335084271,0.38084,2625.1,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724335084471,0.38084,2625.2,2625.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724335084671,0.38084,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335084672,2.48785229,2625.3,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724335084874,2.86867229,2625.3,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724335085069,2.86867229,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335085262,2.86867229,2625.3,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724335085580,0.38083,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724335086380,0.38084,2625.1,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724335086579,3.21655229,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335086580,2.48785229,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335086872,0.38089,2624.8,2624.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335087573,4.93079,2624.8,2624.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335087874,5.88301,2624.8,2624.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335089880,10.88301,2624.8,2624.7,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335090176,1.33316,2624.7,2624.6,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1724335090377,5.14276,2624.7,2624.6,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1724335090679,10.14276,2624.7,2624.6,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1724335091878,1.12119,2624.8,2624.6,0.38449508]
["bitfinex-derivatives","ETHF0:USTF0",1724335092075,1.12119,2624.8,2624.6,0.38450508]
["bitfinex-derivatives","ETHF0:USTF0",1724335092278,0.3809,2624.7,2624.6,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1724335092968,4.1913,2624.7,2624.6,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1724335093473,3.8104,2624.7,2624.6,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1724335093676,2.48785229,2625.1,2624.6,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1724335093875,0.38089,2624.8,2624.6,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1724335094083,1.13328,2624.9,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724335094377,0.38089,2624.8,2624.6,0.38449508]
["bitfinex-derivatives","ETHF0:USTF0",1724335094579,0.7524,2624.9,2624.6,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1724335094783,0.38089,2624.8,2624.6,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1724335094987,0.38089,2624.8,2624.6,0.38449508]
["bitfinex-derivatives","ETHF0:USTF0",1724335095167,0.3562,2625.1,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724335095371,0.38086,2625.0,2624.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724335095569,0.38087,2624.9,2624.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724335095874,0.3562,2625.1,2624.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724335095875,0.38089,2624.8,2624.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724335096383,0.3809,2624.7,2624.6,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1724335097877,4.1913,2624.7,2624.6,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1724335099981,5.50456,2624.7,2624.6,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1724335100882,1.33326,2624.5,2624.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335101382,5.14366,2624.5,2624.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335101584,5.51746,2624.5,2624.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335101885,5.51746,2624.5,2624.4,0.01006108]
["bitfinex-derivatives","ETHF0:USTF0",1724335102773,5.51746,2624.5,2623.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724335102774,0.9524,2624.3,2623.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724335102971,0.38101,2624.0,2623.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724335103174,0.3682,2624.2,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724335103776,0.75332371,2624.2,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335104181,0.37234371,2624.2,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335104387,0.381,2624.0,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335104786,9.1922,2624.0,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335105587,4.1922,2624.0,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335105979,0.3677,2624.1,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335106180,0.74869,2624.1,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335107179,0.37234371,2624.2,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335107375,0.37234371,2624.2,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724335107578,0.37234371,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724335107787,0.00414371,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724335107989,0.00414371,2624.2,2624.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1724335108287,0.00414371,2624.2,2624.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724335108491,0.00414371,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724335109183,0.00414371,2624.2,2624.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1724335109393,0.38511371,2624.2,2624.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1724335110189,0.38099,2624.1,2624.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724335110494,0.00414371,2624.2,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335110495,0.381,2624.0,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335111292,4.1922,2624.0,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335111887,5.14471,2624.0,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335112390,0.00414371,2624.2,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335112590,0.00414371,2624.2,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724335112984,0.00414371,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724335113492,0.00414371,2624.2,2624.1,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1724335113794,0.00414371,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724335113996,0.00414371,2624.2,2624.1,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1724335115087,0.00414371,2624.2,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724335115290,0.00414371,2624.2,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724335115685,0.00414371,2624.2,2623.9,4.72170583]
["bitfinex-derivatives","ETHF0:USTF0",1724335115889,0.00414371,2624.2,2623.9,8.53290583]
["bitfinex-derivatives","ETHF0:USTF0",1724335116795,0.00414371,2624.2,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724335117188,0.00414371,2624.2,2624.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724335117389,0.00414371,2624.2,2623.9,4.72170583]
["bitfinex-derivatives","ETHF0:USTF0",1724335117587,0.00414371,2624.2,2623.9,4.34069583]
["bitfinex-derivatives","ETHF0:USTF0",1724335117786,0.00414371,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724335120604,0.00414371,2624.2,2623.9,4.34069583]
["bitfinex-derivatives","ETHF0:USTF0",1724335120801,0.00414371,2624.2,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724335121198,0.00414371,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335122602,0.38511371,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335124102,0.00414371,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335124906,0.38511371,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335125302,0.00414371,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335125707,0.00414371,2624.2,2624.1,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1724335126604,0.00414371,2624.2,2624.1,7.39919]
["bitfinex-derivatives","ETHF0:USTF0",1724335128001,0.00414371,2624.2,2624.1,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1724335128709,0.00414371,2624.2,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724335128911,0.38512371,2624.2,2623.9,1.12760583]
["bitfinex-derivatives","ETHF0:USTF0",1724335129211,0.3654,2624.1,2623.9,1.12760583]
["bitfinex-derivatives","ETHF0:USTF0",1724335129406,0.3654,2624.1,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724335129599,0.3654,2624.1,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335129805,0.3682,2624.0,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335130304,0.3682,2624.0,2623.9,0.38440583]
["bitfinex-derivatives","ETHF0:USTF0",1724335130701,0.3682,2624.0,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335130915,0.7492,2624.0,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335131607,4.5604,2624.0,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335131910,8.00519754,2624.0,2623.9,0.00339583]
["bitfinex-derivatives","ETHF0:USTF0",1724335132114,0.95258,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335132305,0.38108,2623.5,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724335132610,0.38111,2623.3,2623.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1724335132808,0.38111,2623.3,2623.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724335133003,0.38111,2623.3,2623.0,0.3681571]
["bitfinex-derivatives","ETHF0:USTF0",1724335133205,0.38111,2623.3,2623.0,0.7492971]
["bitfinex-derivatives","ETHF0:USTF0",1724335133506,0.38112,2623.2,2623.0,0.3681571]
["bitfinex-derivatives","ETHF0:USTF0",1724335133714,0.38113,2623.1,2623.0,0.0030571]
["bitfinex-derivatives","ETHF0:USTF0",1724335134112,4.19313,2623.1,2623.0,0.0030571]
["bitfinex-derivatives","ETHF0:USTF0",1724335135407,3.812,2623.1,2623.0,0.0030571]
["bitfinex-derivatives","ETHF0:USTF0",1724335135917,3.812,2623.1,2622.7,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1724335136111,3.61948857,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335136411,0.38111,2623.3,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724335136618,1.12541777,2623.4,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724335136817,0.38112,2623.2,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724335137000,0.38112,2623.2,2622.8,0.38418817]
["bitfinex-derivatives","ETHF0:USTF0",1724335137201,0.38113,2623.1,2622.8,0.38418817]
["bitfinex-derivatives","ETHF0:USTF0",1724335137511,0.38113,2623.1,2622.8,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1724335137906,0.38112,2623.2,2622.8,3.59198817]
["bitfinex-derivatives","ETHF0:USTF0",1724335138209,0.38112,2623.2,2622.8,0.38418817]
["bitfinex-derivatives","ETHF0:USTF0",1724335138506,0.38112,2623.2,2622.8,3.59198817]
["bitfinex-derivatives","ETHF0:USTF0",1724335138812,1.12541777,2623.4,2622.8,3.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1724335138813,0.76251777,2623.4,2622.8,3.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1724335139012,0.76251777,2623.4,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724335139013,0.00571777,2623.4,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724335139519,3.58881,2624.0,2623.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724335139708,0.38102,2623.9,2623.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724335140111,0.38103,2623.8,2623.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724335140311,0.38103,2623.8,2623.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724335140511,3.2078,2624.0,2623.1,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724335140512,4.94371777,2623.9,2623.1,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724335140715,0.7482,2623.7,2623.1,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724335141104,0.7482,2623.7,2623.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724335141308,0.7482,2623.7,2622.8,3.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1724335141309,8.894,2623.7,2622.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724335141525,8.894,2623.7,2622.8,3.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1724335141713,0.95272,2623.5,2622.8,3.59198817]
["bitfinex-derivatives","ETHF0:USTF0",1724335141911,0.3692,2623.4,2622.8,3.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1724335142108,0.38114,2623.1,2622.8,3.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1724335142310,0.3692,2623.4,2622.8,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1724335142510,0.38115,2623.0,2622.8,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1724335143317,4.52976,2623.4,2622.8,3.59198817]
["bitfinex-derivatives","ETHF0:USTF0",1724335143517,0.38114,2623.1,2622.8,3.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1724335143819,0.38115,2623.0,2622.8,3.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1724335144216,0.38116,2622.9,2622.8,3.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1724335144519,0.38116,2622.9,2622.8,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1724335146221,10.14686,2622.9,2622.8,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1724335146415,0.38124,2622.4,2622.2,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724335146617,0.95298,2622.7,2622.2,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724335146924,0.38125,2622.3,2622.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724335147121,0.95298,2622.7,2622.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1724335147317,0.38126,2622.2,2622.1,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1724335148722,4.19486,2622.2,2622.1,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1724335148924,0.37591777,2622.4,2622.1,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1724335149120,0.38125,2622.3,2622.1,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1724335149433,0.37591777,2622.4,2622.1,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1724335149633,0.38126,2622.3,2622.1,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1724335149839,0.38126,2622.2,2622.1,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1724335150528,4.19486,2622.2,2622.1,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1724335151330,4.57566,2622.2,2622.1,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1724335152036,5.52882,2622.2,2622.1,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1724335152923,10.52882,2622.2,2622.1,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1724335153119,0.38129,2622.0,2621.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335153327,6.27252,2622.0,2621.9,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335153632,6.27252,2622.0,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724335153633,0.38135,2621.6,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724335153829,13.7516,2622.0,2621.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724335153830,4.938,2622.0,2621.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724335154121,0.38135,2621.6,2621.3,0.38422827]
["bitfinex-derivatives","ETHF0:USTF0",1724335154325,0.38134,2621.7,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724335154831,0.38134,2621.7,2621.3,0.38422827]
["bitfinex-derivatives","ETHF0:USTF0",1724335155031,4.161,2622.1,2621.3,0.38422827]
["bitfinex-derivatives","ETHF0:USTF0",1724335155032,3.2078,2622.1,2621.3,0.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1724335155329,3.2078,2622.1,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724335155330,0.38128,2622.1,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724335155533,0.3808,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335155834,0.38125,2622.3,2621.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724335156036,0.38128,2622.1,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724335156529,3.58371777,2622.4,2621.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1724335156530,0.38129,2622.0,2621.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1724335156734,0.38128,2622.1,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724335156930,0.38127,2622.2,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724335157533,4.938,2622.2,2621.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724335157724,0.38128,2622.1,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724335157925,0.38127,2622.2,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724335158121,0.38128,2622.1,2621.8,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1724335158321,0.95315,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335158533,0.3813,2622.0,2621.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1724335159233,0.3813,2622.0,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724335159431,0.3813,2622.0,2621.7,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724335159634,0.38128,2622.1,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724335160534,0.38128,2622.1,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724335160735,0.00571777,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335160936,0.38128,2622.1,2621.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724335161128,0.95312,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335161325,0.95316,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335161529,0.38133,2621.8,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724335161937,0.38131,2621.9,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724335162242,0.95312,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335162426,0.38131,2621.9,2621.6,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1724335162741,0.95316,2622.2,2621.6,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1724335162940,0.3813,2622.0,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724335163128,0.95316,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335163331,0.3813,2622.0,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724335163533,0.38131,2621.9,2621.6,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1724335163741,0.95316,2622.2,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724335163742,0.3813,2622.0,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724335163938,0.38131,2621.9,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724335164141,0.38132,2621.8,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724335164346,0.95316,2622.2,2621.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724335164535,0.7126,2622.0,2621.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724335164840,0.38133,2621.8,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724335165140,0.7126,2622.0,2621.4,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1724335165342,0.38133,2621.8,2621.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724335165642,0.38133,2621.8,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724335165834,0.38131,2621.9,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724335166039,0.38131,2621.9,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724335166831,0.3813,2621.9,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724335167143,0.38132,2621.8,2621.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724335167445,0.7126,2622.0,2621.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724335167446,5.89129,2621.9,2621.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724335167648,0.3569,2621.8,2621.3,3.59203827]
["bitfinex-derivatives","ETHF0:USTF0",1724335168041,0.38136,2621.6,2621.3,3.59203827]
["bitfinex-derivatives","ETHF0:USTF0",1724335168238,0.38136,2621.6,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724335168439,0.3569,2621.8,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724335168741,0.3569,2621.8,2621.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724335169043,0.38133,2621.7,2621.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1724335169431,0.7126,2622.0,2621.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724335169640,0.7126,2622.0,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724335169641,0.38131,2621.9,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724335169841,0.38132,2621.8,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724335170039,0.38131,2621.9,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724335170348,0.38132,2621.8,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724335170549,0.38133,2621.8,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724335170845,0.7126,2622.0,2621.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724335170846,0.38134,2621.7,2621.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1724335171536,1.66585,2622.0,2621.3,3.21064827]
["bitfinex-derivatives","ETHF0:USTF0",1724335171537,0.38135,2621.6,2621.3,3.59202827]
["bitfinex-derivatives","ETHF0:USTF0",1724335171848,0.38135,2621.6,2621.3,3.21064827]
["bitfinex-derivatives","ETHF0:USTF0",1724335172039,0.38135,2621.6,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724335172351,0.38135,2621.6,2621.3,0.38423827]
["bitfinex-derivatives","ETHF0:USTF0",1724335172648,1.66585,2622.0,2621.3,3.59203827]
["bitfinex-derivatives","ETHF0:USTF0",1724335172649,0.38136,2621.5,2621.3,3.59203827]
["bitfinex-derivatives","ETHF0:USTF0",1724335172845,0.38137,2621.5,2621.3,3.21064827]
["bitfinex-derivatives","ETHF0:USTF0",1724335173051,0.38138,2621.4,2621.3,3.21064827]
["bitfinex-derivatives","ETHF0:USTF0",1724335173246,1.66585,2622.0,2621.3,3.21064827]
["bitfinex-derivatives","ETHF0:USTF0",1724335173748,0.38133,2621.8,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724335173948,0.38133,2621.8,2621.3,3.21064827]
["bitfinex-derivatives","ETHF0:USTF0",1724335174148,0.38133,2621.8,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724335174343,0.38134,2621.7,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724335174535,0.38133,2621.8,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724335174944,0.38133,2621.7,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724335175146,0.38133,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335175340,0.38133,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335175646,0.38133,2621.7,2621.3,0.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1724335176042,0.38131,2621.9,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724335176442,0.38131,2621.9,2621.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1724335176642,0.7126,2622.0,2621.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724335176843,0.00571777,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335177042,0.38127,2622.2,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724335177543,0.38127,2622.2,2621.8,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1724335177742,0.38127,2622.2,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724335177939,0.3813,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335178138,0.95312,2622.3,2621.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724335178139,0.38129,2622.0,2621.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724335178544,0.38129,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335179060,0.38129,2622.0,2621.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724335179252,0.95312,2622.3,2621.8,0.56151757]
["bitfinex-derivatives","ETHF0:USTF0",1724335179547,0.37201777,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335179752,0.38129,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335180351,0.3655,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335180739,0.74679,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335181240,0.3655,2622.0,2621.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724335181444,0.3655,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335181644,0.74679,2622.0,2621.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724335181851,0.3655,2622.0,2621.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724335182237,0.74679,2622.0,2621.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724335182443,0.3655,2622.0,2621.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1724335182645,0.7468,2622.0,2621.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724335182938,0.7468,2622.0,2621.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1724335182939,0.3655,2622.0,2621.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1724335183241,0.3655,2622.0,2621.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724335183548,0.74679,2622.0,2621.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724335184051,0.74679,2622.0,2621.6,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724335184052,0.3813,2621.9,2621.6,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724335184249,1.13281,2621.9,2621.6,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724335184543,0.7515,2621.9,2621.6,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1724335184949,1.13281,2621.9,2621.6,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724335185149,1.13282,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335185548,0.7515,2621.9,2621.6,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1724335185942,0.7515,2621.9,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724335186141,2.4940708,2622.3,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724335186345,0.38125,2622.3,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724335186541,0.38125,2622.3,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724335186745,3.20768857,2622.4,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724335186746,0.38126,2622.2,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724335187158,0.38128,2622.1,2621.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1724335188042,0.38127,2622.2,2621.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724335188255,2.4940708,2622.3,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724335188256,2.8753208,2622.3,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724335188549,0.71361777,2622.4,2621.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724335188550,3.20768857,2622.4,2621.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724335188755,3.58891857,2622.4,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724335188948,3.20768857,2622.4,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724335189146,3.20768857,2622.4,2621.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724335189345,2.8753508,2622.2,2621.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724335189545,2.8753508,2622.2,2621.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724335189949,0.38128,2622.1,2621.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1724335190151,10.6398708,2622.2,2621.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724335190448,2.8713708,2622.0,2621.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724335190647,0.74091,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335190848,1.11041,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335191058,1.11041,2621.9,2621.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724335191356,0.38134,2621.7,2621.3,0.38423827]
["bitfinex-derivatives","ETHF0:USTF0",1724335192056,2.8754108,2621.7,2621.3,0.38423827]
["bitfinex-derivatives","ETHF0:USTF0",1724335192257,2.4940708,2621.7,2621.3,0.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1724335192450,2.4940708,2621.6,2621.3,0.38423827]
["bitfinex-derivatives","ETHF0:USTF0",1724335192646,2.4940708,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335193251,2.4940708,2621.5,2621.3,0.38423827]
["bitfinex-derivatives","ETHF0:USTF0",1724335193457,2.4940708,2621.5,2621.3,0.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1724335195354,2.4940708,2621.5,2621.3,0.38423827]
["bitfinex-derivatives","ETHF0:USTF0",1724335195549,2.4940708,2621.5,2621.3,0.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1724335195759,2.4940708,2621.5,2621.3,0.38423827]
["bitfinex-derivatives","ETHF0:USTF0",1724335196149,2.4940708,2621.5,2621.3,0.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1724335196351,2.4940708,2621.6,2621.3,0.38423827]
["bitfinex-derivatives","ETHF0:USTF0",1724335196556,2.4940708,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335196746,2.4940708,2621.6,2621.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1724335197261,2.4940708,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335197458,2.4940708,2621.6,2621.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724335197758,2.4940708,2621.6,2621.4,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1724335197962,2.4940708,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335198262,2.4940708,2621.5,2621.3,0.38423827]
["bitfinex-derivatives","ETHF0:USTF0",1724335198562,2.8754308,2621.6,2621.3,0.38423827]
["bitfinex-derivatives","ETHF0:USTF0",1724335198854,2.8754308,2621.6,2621.3,3.59203827]
["bitfinex-derivatives","ETHF0:USTF0",1724335198855,2.4940708,2621.5,2621.3,3.59203827]
["bitfinex-derivatives","ETHF0:USTF0",1724335199357,2.4940708,2621.6,2621.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724335199746,2.4940708,2621.6,2621.3,3.21064827]
["bitfinex-derivatives","ETHF0:USTF0",1724335200161,2.4940708,2621.7,2621.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724335200362,2.4940708,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335200566,2.8753608,2622.1,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724335200759,2.8753608,2622.1,2621.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724335200760,0.38131,2621.9,2621.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724335201064,0.38131,2621.9,2621.3,1.49484279]
["bitfinex-derivatives","ETHF0:USTF0",1724335201065,0.38136,2621.6,2621.3,3.21064827]
["bitfinex-derivatives","ETHF0:USTF0",1724335201361,2.49797569,2621.7,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724335201554,2.49797569,2621.6,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724335202072,2.49797569,2621.6,2621.3,0.38423827]
["bitfinex-derivatives","ETHF0:USTF0",1724335202453,2.49797569,2621.6,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724335202655,2.49797569,2621.6,2621.3,3.59203827]
["bitfinex-derivatives","ETHF0:USTF0",1724335202953,2.49797569,2621.6,2621.3,0.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1724335203159,2.87933569,2621.6,2621.3,3.59203827]
["bitfinex-derivatives","ETHF0:USTF0",1724335203467,2.06162,2621.8,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724335203468,2.49797569,2621.7,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724335203665,2.49797569,2621.7,2621.3,3.59203827]
["bitfinex-derivatives","ETHF0:USTF0",1724335203666,2.49797569,2621.6,2621.3,3.59203827]
["bitfinex-derivatives","ETHF0:USTF0",1724335204353,2.49797569,2621.6,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724335204861,2.87931569,2621.7,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724335205160,2.49797569,2621.6,2621.3,0.38423827]
["bitfinex-derivatives","ETHF0:USTF0",1724335205462,2.49797569,2621.8,2621.3,3.21064827]
["bitfinex-derivatives","ETHF0:USTF0",1724335205661,2.99074505,2622.1,2621.3,3.21064827]
["bitfinex-derivatives","ETHF0:USTF0",1724335205662,2.49797569,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335205867,2.86489346,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335206059,2.86489346,2622.4,2621.8,4.56876301]
["bitfinex-derivatives","ETHF0:USTF0",1724335206260,3.24613346,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335206468,2.86489346,2622.4,2621.8,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724335206662,2.86489346,2622.4,2621.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724335206663,2.49797569,2622.2,2621.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724335206870,2.87924569,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335207162,2.49797569,2622.2,2621.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724335207362,2.87925569,2622.1,2621.8,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724335207558,2.49797569,2622.0,2621.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724335207864,2.49797569,2622.0,2621.3,2.18317179]
["bitfinex-derivatives","ETHF0:USTF0",1724335207865,2.87750317,2621.9,2621.3,0.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1724335208068,2.49619317,2621.8,2621.4,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1724335208264,2.49619317,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335208563,0.38134,2621.7,2621.3,0.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1724335208865,2.49619317,2621.7,2621.3,0.38423827]
["bitfinex-derivatives","ETHF0:USTF0",1724335209169,2.49619317,2621.8,2621.3,0.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1724335209365,0.3676,2621.9,2621.3,0.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1724335209366,2.49619317,2621.7,2621.3,0.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1724335209568,2.87757317,2621.4,2621.3,0.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1724335209758,0.3814,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335210066,2.49533524,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335210264,2.49533524,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335210468,2.49533524,2621.4,2621.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724335210667,2.49533524,2621.5,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724335210863,2.49533524,2621.5,2621.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724335211168,3.23723524,2621.6,2621.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724335211371,3.23723524,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335211664,2.49533524,2621.5,2621.0,0.73728513]
["bitfinex-derivatives","ETHF0:USTF0",1724335211859,2.49533524,2621.5,2621.0,1.11872513]
["bitfinex-derivatives","ETHF0:USTF0",1724335212059,0.38139,2621.4,2621.0,0.73728513]
["bitfinex-derivatives","ETHF0:USTF0",1724335212273,2.49533524,2621.4,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335212562,2.87670524,2621.5,2621.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724335212765,2.87672524,2621.4,2621.0,3.21258513]
["bitfinex-derivatives","ETHF0:USTF0",1724335212966,7.43333524,2621.3,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335213263,2.87675524,2621.1,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335213473,2.49252087,2621.1,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335213765,7.40954087,2621.1,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335213965,7.02812087,2621.1,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335214164,0.3637,2621.1,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335214362,4.1789,2621.1,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335214868,0.3637,2621.1,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335215063,3.23152087,2621.2,2621.0,0.38622513]
["bitfinex-derivatives","ETHF0:USTF0",1724335215064,2.87482087,2621.2,2621.0,0.38622513]
["bitfinex-derivatives","ETHF0:USTF0",1724335215262,2.49252087,2621.3,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335215459,2.86292087,2621.5,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724335215660,2.86292087,2621.5,2621.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724335215661,0.3704,2621.5,2621.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724335215862,0.3704,2621.5,2621.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724335216067,3.24429087,2621.5,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724335216276,2.86292087,2621.5,2621.0,0.36978513]
["bitfinex-derivatives","ETHF0:USTF0",1724335216471,4.938,2621.3,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335216663,2.86292087,2621.5,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335216664,0.3859,2621.2,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335217064,0.38142,2621.1,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335217269,13.66179,2621.1,2621.0,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1724335217471,0.9536,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335217664,2.49018204,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335217972,0.38151,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335218177,4.938,2620.7,2620.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724335218178,0.3579,2620.4,2620.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724335218469,0.73418376,2620.4,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724335218673,0.73418376,2620.4,2620.2,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1724335218971,0.73418376,2620.4,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724335219476,0.73418376,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724335219771,0.73418376,2620.4,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724335219979,0.73418376,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335220275,4.19754,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335220462,0.38158,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335220667,0.38159,2620.0,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724335220862,0.73418376,2620.4,2619.7,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1724335221064,0.73418376,2620.4,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724335221275,0.73418376,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335221474,0.73418376,2620.4,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724335221976,0.73418376,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724335221977,0.00298376,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724335222366,0.00298376,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335223075,0.00298376,2620.4,2620.0,0.00357187]
["bitfinex-derivatives","ETHF0:USTF0",1724335223277,0.00298376,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335223673,0.00298376,2620.4,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724335224172,0.00298376,2620.4,2620.0,0.00357187]
["bitfinex-derivatives","ETHF0:USTF0",1724335224371,0.00298376,2620.4,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724335224576,0.00298376,2620.4,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724335224969,0.00298376,2620.4,2620.0,0.38515187]
["bitfinex-derivatives","ETHF0:USTF0",1724335225170,0.00298376,2620.4,2620.0,0.00357187]
["bitfinex-derivatives","ETHF0:USTF0",1724335225365,0.38157,2620.1,2620.0,0.00357187]
["bitfinex-derivatives","ETHF0:USTF0",1724335225775,4.19837,2620.1,2620.0,0.00357187]
["bitfinex-derivatives","ETHF0:USTF0",1724335226077,4.19837,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335226078,0.38164,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335226375,0.954,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335226376,1.13514,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335226868,0.3647,2619.5,2619.4,0.00467551]
["bitfinex-derivatives","ETHF0:USTF0",1724335227073,0.74636,2619.5,2619.4,0.00467551]
["bitfinex-derivatives","ETHF0:USTF0",1724335227576,9.56396,2619.5,2619.4,0.00467551]
["bitfinex-derivatives","ETHF0:USTF0",1724335227968,9.1823,2619.5,2618.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724335228171,0.38172,2619.1,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724335228379,0.3719,2619.0,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724335228865,0.3719,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335229079,0.00571777,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335229276,0.00571777,2619.3,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724335229577,0.00571777,2619.3,2619.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1724335229775,0.00571777,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335229976,0.00571777,2619.3,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724335230183,0.00571777,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335230679,0.00571777,2619.3,2619.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724335231072,0.00571777,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335231469,0.00571777,2619.3,2619.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724335231780,3.59232376,2620.4,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724335231979,3.59558376,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335232181,0.38156,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335232380,3.59558376,2620.4,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724335232580,0.38778376,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335232778,0.00298376,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724335232978,0.00298376,2620.4,2620.3,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1724335233384,0.3506,2620.9,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724335233677,0.3506,2620.9,2620.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724335233885,0.3506,2620.9,2620.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724335233886,0.3815,2620.6,2620.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724335234078,0.3506,2620.9,2620.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724335234079,0.3684,2620.5,2620.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724335234380,0.3684,2620.5,2620.3,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1724335234381,0.00485645,2620.5,2620.3,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1724335235169,0.00485645,2620.5,2620.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724335235374,0.00485645,2620.5,2620.3,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1724335235573,0.00485645,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335236172,0.00485645,2620.5,2620.3,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1724335236372,0.00485645,2620.5,2620.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724335236774,0.00485645,2620.5,2620.3,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1724335236977,0.00485645,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335237282,0.00485645,2620.5,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724335237585,0.00485645,2620.5,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724335238375,0.00485645,2620.5,2620.2,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1724335238778,0.00485645,2620.5,2620.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1724335238981,0.00485645,2620.5,2620.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335239375,0.38637645,2620.5,2620.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335239576,0.00485645,2620.5,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724335239782,0.00485645,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335240278,0.00485645,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335240476,0.00485645,2620.5,2620.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1724335240878,0.00485645,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335243590,0.38157,2620.1,2620.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335243786,1.3355,2620.1,2620.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335243982,1.3355,2620.1,2619.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724335243983,0.95397,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335244177,0.38164,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335244684,0.38162,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335245187,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335245383,3.2078,2620.1,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724335245384,3.58938,2620.1,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724335245689,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335245890,3.2078,2620.1,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724335246392,0.00485645,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335246576,0.00485645,2620.5,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724335246890,0.00485645,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335247588,0.00485645,2620.5,2620.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1724335247784,0.00485645,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335248694,0.00485645,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335248882,0.00485645,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335249079,0.00485645,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335249289,0.00485645,2620.5,2619.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1724335249290,0.38154,2620.4,2619.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1724335249687,0.00485645,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335249988,0.38154,2620.4,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724335250684,0.38154,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335250685,0.38153,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335250886,0.38153,2620.4,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724335250887,0.38154,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335251188,0.38157,2620.1,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724335251388,0.73256,2620.2,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724335251783,0.38153,2620.4,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724335251986,0.38154,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335252596,0.38153,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335252785,0.00485645,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335252786,0.38155,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335253895,0.95386,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335254105,0.95386,2620.3,2619.7,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1724335254106,0.38157,2620.1,2619.7,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1724335254689,0.38156,2620.2,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724335254886,0.00485645,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335255198,0.38155,2620.3,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724335255394,0.38154,2620.4,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724335255589,0.00485645,2620.5,2619.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724335255789,0.38154,2620.3,2619.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724335255991,0.00485645,2620.5,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724335256491,0.00485645,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335256492,0.00485645,2620.5,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724335256695,0.00485645,2620.5,2620.3,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1724335256885,0.38637645,2620.5,2620.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724335257082,0.00485645,2620.5,2620.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724335257289,0.38637645,2620.5,2620.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724335257490,0.00485645,2620.5,2620.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724335257796,0.38153,2620.4,2620.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1724335258293,0.38637645,2620.5,2620.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1724335258595,0.00485645,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335258796,0.38156,2620.2,2619.7,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1724335258993,0.38156,2620.2,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724335259197,0.38156,2620.2,2619.7,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1724335259696,0.00485645,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335259997,0.00485645,2620.5,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724335260193,0.00485645,2620.5,2620.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724335260386,0.00485645,2620.5,2620.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724335260786,0.00485645,2620.5,2620.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1724335261605,0.00485645,2620.5,2620.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724335261606,0.00485645,2620.5,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724335262194,0.00485645,2620.5,2620.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1724335262597,0.00485645,2620.5,2620.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724335262598,0.00485645,2620.5,2620.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1724335262989,0.00485645,2620.5,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724335263190,0.38158,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335263595,1.31812,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335263596,1.68062,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335263791,0.38161,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335263994,0.38161,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335264196,5.69798204,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335264391,0.38159,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335264596,5.69798204,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335264798,0.38158,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335264999,0.38158,2620.1,2619.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1724335265500,0.38159,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335265801,5.69798204,2620.3,2619.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724335265802,0.95393,2620.1,2619.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724335266005,0.38162,2619.8,2619.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724335266305,0.3784,2619.9,2619.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724335266605,0.73092,2619.8,2619.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724335266901,0.73092,2619.8,2619.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335267102,0.38163,2619.7,2619.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335267303,6.97966,2619.5,2619.4,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1724335267498,0.38173,2619.0,2618.6,3.21151915]
["bitfinex-derivatives","ETHF0:USTF0",1724335267709,3.2078,2619.1,2618.6,0.00371915]
["bitfinex-derivatives","ETHF0:USTF0",1724335267892,0.3493,2618.9,2618.6,0.00371915]
["bitfinex-derivatives","ETHF0:USTF0",1724335268092,3.2078,2619.1,2618.6,3.21151915]
["bitfinex-derivatives","ETHF0:USTF0",1724335268306,0.38177,2618.8,2618.6,0.00371915]
["bitfinex-derivatives","ETHF0:USTF0",1724335268499,0.38184,2618.3,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724335268802,0.38182,2618.4,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724335269116,0.38181,2618.5,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724335269305,0.38182,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335269498,0.00425553,2618.4,2617.9,3.21222095]
["bitfinex-derivatives","ETHF0:USTF0",1724335269804,0.38607553,2618.4,2617.9,3.21222095]
["bitfinex-derivatives","ETHF0:USTF0",1724335270210,0.00425553,2618.4,2617.9,3.21222095]
["bitfinex-derivatives","ETHF0:USTF0",1724335270406,0.38608553,2618.4,2617.9,3.21222095]
["bitfinex-derivatives","ETHF0:USTF0",1724335270705,0.38185,2618.2,2617.9,3.21222095]
["bitfinex-derivatives","ETHF0:USTF0",1724335270907,0.38185,2618.2,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335271411,0.38608553,2618.4,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335271704,0.00425553,2618.4,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724335271903,0.38607553,2618.4,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335272104,0.38184,2618.3,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335272401,0.38188,2618.0,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335272796,4.20188,2618.0,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335273809,3.82,2618.0,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335274009,0.00425553,2618.4,2617.9,3.82442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335274306,0.00425553,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724335274508,0.00425553,2618.4,2618.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724335274709,0.00425553,2618.4,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724335274906,0.00425553,2618.4,2618.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1724335275107,5.53e-06,2618.4,2618.3,12.40883]
["bitfinex-derivatives","ETHF0:USTF0",1724335275307,5.53e-06,2618.4,2618.3,20.91801]
["bitfinex-derivatives","ETHF0:USTF0",1724335275509,0.00571777,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724335275709,0.00571777,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335275908,0.00571777,2619.0,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724335276106,0.00571777,2619.0,2618.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724335276306,0.00571777,2619.0,2618.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724335276517,0.00878056,2619.0,2618.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724335276810,0.00878056,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335277015,0.38177,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335277205,0.00878056,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335277206,0.3559,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335277405,0.38176,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335277604,0.3559,2618.9,2618.5,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1724335277808,0.38398056,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724335277809,0.00878056,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724335278013,0.00878056,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335278712,0.00878056,2619.0,2618.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724335278914,0.39052056,2619.0,2618.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724335279107,0.38175,2618.9,2618.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724335279300,0.39052056,2619.0,2618.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724335279515,0.00878056,2619.0,2618.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724335279708,0.00878056,2619.0,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724335280023,0.00878056,2619.0,2618.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724335280311,0.00878056,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335282013,0.00878056,2619.0,2618.8,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1724335282210,0.00878056,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335283010,0.39052056,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335283210,0.38174,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335283503,4.77277,2618.9,2618.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724335283710,0.3832,2618.8,2618.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724335283902,0.3832,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335284101,0.38185,2618.2,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335284506,0.38186,2618.2,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335284714,0.95455,2618.4,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335285013,0.3841,2618.5,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335285214,0.3841,2618.5,2617.9,0.38630095]
["bitfinex-derivatives","ETHF0:USTF0",1724335285409,0.3841,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335285816,6.598,2618.7,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724335285817,0.38179,2618.6,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724335286015,0.3818,2618.5,2618.1,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1724335286515,0.38181,2618.5,2618.1,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1724335286709,0.38182,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335286914,0.38181,2618.5,2618.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724335287107,0.38181,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335287313,0.3818,2618.6,2618.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724335287512,1.1184,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335287712,6.598,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335288015,6.598,2618.7,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335288016,6.598,2618.4,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335288216,0.38188,2618.0,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335288602,4.20188,2618.0,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335289216,3.82,2618.0,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335289420,0.76305,2618.2,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335289714,0.3812,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335289923,0.38181,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335290619,3.589,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335290809,0.3841,2618.8,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724335291507,0.76586,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335291707,0.38178,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335291916,0.76587,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335292108,0.3841,2618.8,2618.4,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724335292311,0.3841,2618.8,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724335292509,0.3841,2618.8,2618.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724335292720,0.3818,2618.6,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724335292919,0.3818,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335293125,0.3818,2618.6,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724335293507,0.3538,2618.7,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724335293816,0.3538,2618.7,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724335294016,0.3538,2618.7,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724335294618,0.3538,2618.7,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724335294919,0.39052056,2619.0,2618.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724335295121,0.38177,2618.8,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724335295623,0.38178,2618.7,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724335295923,0.96314056,2619.0,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724335295924,0.38175,2618.9,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724335296221,0.38175,2618.9,2618.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724335296222,0.39051056,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335296426,0.38175,2618.9,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724335296723,0.39052056,2619.0,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724335297220,0.39052056,2619.0,2618.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724335297221,0.00878056,2619.0,2618.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724335297415,0.00878056,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724335297815,0.00878056,2619.0,2618.9,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1724335298619,0.00878056,2619.0,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724335299127,0.00878056,2619.0,2618.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1724335299920,0.00878056,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724335300521,3.2078,2619.7,2618.9,8.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724335300818,3.2078,2619.7,2618.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724335300819,0.38168,2619.4,2618.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724335301022,3.58944,2619.7,2619.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724335301329,3.58944,2619.7,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724335301330,0.00572891,2619.6,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724335301817,0.38166,2619.5,2619.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724335302010,0.38167,2619.4,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724335302213,0.95986891,2619.6,2619.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724335302521,4.16199,2619.4,2618.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724335302725,1.0923,2619.3,2618.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1724335302925,1.0923,2619.3,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335302926,0.38176,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335303218,0.38175,2618.9,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335303419,0.38174,2619.0,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335303610,0.38175,2618.9,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335304123,6.598,2619.2,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335304124,0.38172,2619.1,2618.7,0.38749891]
["bitfinex-derivatives","ETHF0:USTF0",1724335304327,1.47399,2619.3,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724335305425,0.3817,2619.2,2618.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724335305827,0.3817,2619.2,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335306029,0.3817,2619.2,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724335306323,0.00572891,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335306525,0.38962891,2619.6,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724335306822,0.38169,2619.4,2619.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724335307030,0.38169,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335307519,0.38962891,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335307520,0.38169,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335307732,0.3817,2619.2,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724335307911,1.34376891,2619.6,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335307912,0.38173,2619.0,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335308115,0.38172,2619.1,2618.7,0.38749891]
["bitfinex-derivatives","ETHF0:USTF0",1724335308511,4.16199,2619.4,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335308718,0.38176,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335309117,4.20016,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335310120,0.38176,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335310322,0.7446,2619.0,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335310515,0.7446,2619.0,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724335310721,0.7532,2619.3,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335310922,0.38171,2619.2,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724335311227,0.38171,2619.2,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724335311421,0.7532,2619.3,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724335311622,0.38171,2619.2,2618.7,0.72692891]
["bitfinex-derivatives","ETHF0:USTF0",1724335311829,0.38171,2619.2,2618.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724335312022,1.1349,2619.3,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724335312230,0.3817,2619.3,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724335312526,2.49591095,2619.6,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724335312527,3.82205095,2619.6,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724335312731,0.3817,2619.3,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724335312937,3.44433204,2619.5,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724335313232,0.38171,2619.2,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724335313425,3.44433204,2619.5,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724335313426,0.38169,2619.3,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724335313728,0.38169,2619.3,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724335314028,0.38169,2619.3,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724335314325,0.38171,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335314518,2.49018204,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335314725,0.38173,2619.0,2618.7,0.72692891]
["bitfinex-derivatives","ETHF0:USTF0",1724335314919,3.44440204,2619.3,2618.7,0.72692891]
["bitfinex-derivatives","ETHF0:USTF0",1724335315121,0.38176,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335315626,4.20016,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335315924,5.15457,2618.8,2618.7,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335316127,0.95451,2618.5,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335316426,3.2078,2618.3,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335316635,0.38187,2618.1,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335316929,0.3647,2618.2,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335317125,0.74655,2618.2,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335317316,0.3647,2618.2,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335317519,0.00572891,2618.3,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335317916,0.00572891,2618.3,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724335318219,0.00572891,2618.3,2618.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724335318430,0.00572891,2618.3,2618.2,5.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724335318728,0.00572891,2618.3,2618.2,9.20105]
["bitfinex-derivatives","ETHF0:USTF0",1724335318931,2.48482419,2619.0,2618.2,8.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724335319124,2.48482419,2619.0,2618.0,4.53158]
["bitfinex-derivatives","ETHF0:USTF0",1724335319125,3.2078,2619.1,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724335319316,3.2078,2619.1,2618.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724335319317,3.58952,2619.1,2618.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724335319521,0.75203,2619.0,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724335319715,0.75203,2619.0,2618.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1724335319920,0.37602891,2619.0,2618.4,0.76603891]
["bitfinex-derivatives","ETHF0:USTF0",1724335320124,0.37602891,2619.0,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724335320328,0.37602891,2619.0,2618.4,0.38422891]
["bitfinex-derivatives","ETHF0:USTF0",1724335320528,0.75776891,2619.0,2618.4,0.76603891]
["bitfinex-derivatives","ETHF0:USTF0",1724335320719,0.38177,2618.8,2618.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335320919,0.7062,2618.9,2618.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335321122,0.38178,2618.7,2618.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335321319,2.86659419,2618.8,2618.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335321723,2.48482419,2618.8,2618.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335322020,2.48482419,2618.7,2618.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335322226,5.69262419,2618.8,2618.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335322539,0.3818,2618.5,2618.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335322735,6.07442419,2618.5,2618.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335322936,14.89362419,2618.5,2618.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335323125,7.06192419,2618.5,2618.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335323728,10.26972419,2618.5,2618.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335324434,7.06192419,2618.5,2618.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335325129,0.38186,2618.1,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335325330,0.7315,2618.0,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335326628,0.3767,2618.0,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335327731,0.3759,2618.4,2617.9,7.03222095]
["bitfinex-derivatives","ETHF0:USTF0",1724335328028,0.3759,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724335328225,0.3849,2618.5,2618.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724335328425,0.3849,2618.5,2618.0,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1724335328729,0.3849,2618.5,2618.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724335328935,0.3849,2618.5,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724335329233,0.3849,2618.5,2618.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724335329234,0.3849,2618.5,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724335329638,0.38183,2618.3,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335329938,0.3849,2618.5,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335329939,0.38186,2618.1,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335330132,3.58968,2618.0,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335330327,3.97458,2618.0,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335330537,7.79458,2618.0,2617.9,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1724335330839,12.4127,2618.0,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724335331037,6.598,2617.8,2616.7,4.20246301]
["bitfinex-derivatives","ETHF0:USTF0",1724335331236,0.382,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335331432,1.12911,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335331629,0.7471,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335331831,3.2078,2616.8,2616.7,0.00460388]
["bitfinex-derivatives","ETHF0:USTF0",1724335332029,0.75187306,2617.1,2616.7,0.00460388]
["bitfinex-derivatives","ETHF0:USTF0",1724335332030,7.34987306,2617.1,2616.7,0.00460388]
["bitfinex-derivatives","ETHF0:USTF0",1724335332225,7.34987306,2617.1,2616.1,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1724335332226,0.38205,2616.8,2616.1,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1724335332433,3.2078,2616.9,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724335332641,0.38206,2616.8,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724335332837,0.38206,2616.8,2616.1,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1724335333038,0.38206,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335333340,0.38207,2616.7,2616.1,0.00309411]
["bitfinex-derivatives","ETHF0:USTF0",1724335333545,3.2078,2616.9,2616.1,0.00309411]
["bitfinex-derivatives","ETHF0:USTF0",1724335333742,3.2078,2616.9,2616.1,0.71979411]
["bitfinex-derivatives","ETHF0:USTF0",1724335333943,0.38208,2616.6,2616.1,0.71979411]
["bitfinex-derivatives","ETHF0:USTF0",1724335334347,0.38206,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335334547,0.75187306,2617.1,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724335334751,0.75187306,2617.1,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724335335044,0.38203,2617.0,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724335335239,0.38204,2616.9,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724335335434,0.38204,2616.9,2616.2,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1724335335640,0.38204,2616.9,2616.1,0.71979411]
["bitfinex-derivatives","ETHF0:USTF0",1724335335641,3.2078,2616.9,2616.1,0.71979411]
["bitfinex-derivatives","ETHF0:USTF0",1724335335843,0.38208,2616.6,2616.1,0.71979411]
["bitfinex-derivatives","ETHF0:USTF0",1724335336033,0.7615,2616.5,2616.1,3.92759411]
["bitfinex-derivatives","ETHF0:USTF0",1724335336238,0.38211,2616.4,2616.1,3.21089411]
["bitfinex-derivatives","ETHF0:USTF0",1724335336449,0.75551,2616.4,2616.1,3.21089411]
["bitfinex-derivatives","ETHF0:USTF0",1724335336643,0.3734,2616.4,2616.1,3.21089411]
["bitfinex-derivatives","ETHF0:USTF0",1724335336947,0.3734,2616.4,2616.1,0.00309411]
["bitfinex-derivatives","ETHF0:USTF0",1724335336948,0.38214,2616.2,2616.1,0.00309411]
["bitfinex-derivatives","ETHF0:USTF0",1724335337251,0.38216,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335337846,0.38215,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335338150,0.38215,2616.1,2615.6,3.21053428]
["bitfinex-derivatives","ETHF0:USTF0",1724335338538,0.38215,2616.1,2615.6,3.59275428]
["bitfinex-derivatives","ETHF0:USTF0",1724335338939,0.00572891,2616.2,2615.6,3.21053428]
["bitfinex-derivatives","ETHF0:USTF0",1724335339138,0.00572891,2616.2,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724335339438,0.00572891,2616.2,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724335339639,0.00572891,2616.2,2616.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724335340547,4.18112891,2616.2,2615.6,0.00273428]
["bitfinex-derivatives","ETHF0:USTF0",1724335340735,0.38219,2615.9,2615.6,0.00273428]
["bitfinex-derivatives","ETHF0:USTF0",1724335341142,0.7407,2616.1,2615.6,0.00273428]
["bitfinex-derivatives","ETHF0:USTF0",1724335341340,0.7407,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335341545,0.3822,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335341745,0.7407,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335341746,1.12286,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335341946,0.3721,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335342455,0.3721,2616.1,2615.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724335343138,0.35872891,2616.2,2615.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724335343139,0.35872891,2616.2,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724335343446,0.35872891,2616.2,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724335343648,0.00572891,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335343952,0.00572891,2616.2,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724335344247,0.00572891,2616.2,2616.1,4.20455]
["bitfinex-derivatives","ETHF0:USTF0",1724335344443,0.00572891,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335344846,0.00572891,2616.2,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724335345049,0.00572891,2616.2,2616.1,4.20455]
["bitfinex-derivatives","ETHF0:USTF0",1724335345747,0.00572891,2616.2,2616.1,9.20455]
["bitfinex-derivatives","ETHF0:USTF0",1724335346049,0.95491,2617.5,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724335346050,1.11392,2617.0,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724335346244,3.2078,2617.3,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724335346547,0.95472,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335346548,0.3795,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335346748,0.38197,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335347054,3.2078,2617.9,2617.0,12.41062]
["bitfinex-derivatives","ETHF0:USTF0",1724335347249,0.38191,2617.8,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724335347553,3.585,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335347748,0.00572891,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335347944,0.38765891,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335348144,0.01057612,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335348349,0.01057612,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335348350,0.38194,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335348545,0.01057612,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335348740,0.39250612,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335348939,0.38194,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335349151,0.01057612,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335349341,0.01057612,2617.7,2617.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724335349545,0.01057612,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724335349850,0.01057612,2617.7,2617.6,0.38611119]
["bitfinex-derivatives","ETHF0:USTF0",1724335350237,0.01057612,2617.7,2617.6,4.20611119]
["bitfinex-derivatives","ETHF0:USTF0",1724335351053,0.01057612,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335351640,0.01057612,2617.7,2617.6,0.38611119]
["bitfinex-derivatives","ETHF0:USTF0",1724335352343,0.01057612,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335352644,0.01057612,2617.7,2617.6,0.38611119]
["bitfinex-derivatives","ETHF0:USTF0",1724335353656,0.01057612,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335353860,0.39249612,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335355251,0.01057612,2617.7,2617.6,0.38611119]
["bitfinex-derivatives","ETHF0:USTF0",1724335355444,0.01057612,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335355746,0.39249612,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335355949,0.01057612,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335356452,0.39249612,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335356961,0.01057612,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335357149,0.01057612,2617.7,2617.6,0.38611119]
["bitfinex-derivatives","ETHF0:USTF0",1724335357349,0.01057612,2617.7,2617.6,4.20611119]
["bitfinex-derivatives","ETHF0:USTF0",1724335357547,0.01057612,2617.7,2617.6,10.16095119]
["bitfinex-derivatives","ETHF0:USTF0",1724335357760,0.01057612,2617.7,2617.6,10.52325119]
["bitfinex-derivatives","ETHF0:USTF0",1724335357951,0.7193,2618.7,2617.9,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1724335358256,0.38181,2618.5,2618.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724335358464,0.38181,2618.5,2618.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724335358752,0.38182,2618.4,2618.1,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1724335358954,0.38645471,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335359351,0.00462471,2618.4,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724335359549,0.00462471,2618.4,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724335360248,0.00462471,2618.4,2618.3,4.20103]
["bitfinex-derivatives","ETHF0:USTF0",1724335361059,0.00462471,2618.4,2618.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724335361255,0.00462471,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335361864,0.00462471,2618.4,2618.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1724335362153,0.00462471,2618.4,2618.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724335362359,0.00462471,2618.4,2618.2,4.20105]
["bitfinex-derivatives","ETHF0:USTF0",1724335362760,0.00462471,2618.4,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724335363060,0.00462471,2618.4,2618.0,0.70952891]
["bitfinex-derivatives","ETHF0:USTF0",1724335363061,0.38183,2618.3,2618.0,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335363260,0.00462471,2618.4,2618.0,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335363261,0.38186,2618.1,2618.0,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335363653,0.374,2618.3,2618.0,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335363847,0.38186,2618.1,2618.0,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335364047,0.38186,2618.2,2618.0,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335364259,0.38186,2618.1,2618.0,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335364455,0.374,2618.3,2618.0,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335364661,1.33652,2618.1,2618.0,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335364851,0.38186,2618.1,2618.0,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335365053,5.15652,2618.1,2618.0,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335365252,0.38192,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335365664,4.20192,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335367058,0.38191,2617.8,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335367258,0.38192,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335367767,4.20192,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335367962,0.38192,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335368458,3.2078,2618.1,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335368459,0.38191,2617.8,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335368660,0.38188,2618.0,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335368965,0.3819,2617.9,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335369265,0.95466,2618.1,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335369468,0.38192,2617.7,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335369670,0.38189,2618.0,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335369867,0.38191,2617.8,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335370159,0.3819,2617.9,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335370361,0.95462,2618.2,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335370562,0.38192,2617.7,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335370768,0.38192,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335370964,0.38192,2617.7,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335371164,3.5818,2618.3,2617.6,7.03198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335371468,3.5818,2618.3,2617.6,3.57018119]
["bitfinex-derivatives","ETHF0:USTF0",1724335371770,0.95462,2618.2,2617.6,3.57018119]
["bitfinex-derivatives","ETHF0:USTF0",1724335372069,0.38188,2618.0,2617.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724335372267,0.38188,2618.0,2617.6,3.57018119]
["bitfinex-derivatives","ETHF0:USTF0",1724335372268,0.38189,2617.9,2617.6,3.95210119]
["bitfinex-derivatives","ETHF0:USTF0",1724335373068,0.38191,2617.8,2617.6,3.95210119]
["bitfinex-derivatives","ETHF0:USTF0",1724335373265,0.38192,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335373862,0.38191,2617.8,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335374364,0.38192,2617.7,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335375065,0.38191,2617.8,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335375269,0.38191,2617.8,2617.6,3.59391119]
["bitfinex-derivatives","ETHF0:USTF0",1724335375656,0.38191,2617.8,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335375860,0.38189,2618.0,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335376060,0.3819,2617.8,2617.6,3.59390119]
["bitfinex-derivatives","ETHF0:USTF0",1724335376359,0.38192,2617.7,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335376559,0.38191,2617.8,2617.6,3.21198119]
["bitfinex-derivatives","ETHF0:USTF0",1724335376767,0.38192,2617.8,2617.6,3.59391119]
["bitfinex-derivatives","ETHF0:USTF0",1724335377165,0.38187,2618.1,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724335377368,0.374,2618.3,2618.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724335377569,0.374,2618.3,2618.2,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1724335377756,0.75583,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335377963,0.374,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335378259,0.75664471,2618.4,2618.2,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1724335378465,0.00462471,2618.4,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724335378971,0.38183,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335379466,0.00462471,2618.4,2618.2,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1724335379667,0.00462471,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335379971,0.00462471,2618.4,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724335380172,0.00462471,2618.4,2618.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1724335380369,0.00462471,2618.4,2618.3,4.93573]
["bitfinex-derivatives","ETHF0:USTF0",1724335380668,0.3553,2619.2,2618.3,4.93573]
["bitfinex-derivatives","ETHF0:USTF0",1724335380669,0.3715,2619.2,2618.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724335380872,0.38179,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335381171,0.38179,2618.6,2617.6,14.52300119]
["bitfinex-derivatives","ETHF0:USTF0",1724335381172,0.38186,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335381372,0.38185,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335381668,0.00477296,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335381988,0.00477296,2618.2,2618.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1724335382274,0.00477296,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724335382771,0.00477296,2618.2,2618.0,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1724335383169,0.00477296,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335383478,0.38186,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335383865,0.38663296,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335384071,0.38662296,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335384275,0.00477296,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335384770,0.00477296,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335384771,0.38663296,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335384972,0.38663296,2618.2,2617.9,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1724335385186,0.00477296,2618.2,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724335386174,0.00477296,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335386369,0.38662296,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335386575,0.38662296,2618.2,2617.9,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1724335387076,0.00477296,2618.2,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724335388476,0.00477296,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335388671,0.00477296,2618.2,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335388880,0.38191,2617.8,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335389172,5.15672,2617.7,2617.6,0.00418119]
["bitfinex-derivatives","ETHF0:USTF0",1724335389471,0.38194,2617.5,2617.4,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335390275,0.7681,2617.7,2617.4,0.0093599]
["bitfinex-derivatives","ETHF0:USTF0",1724335390475,0.7681,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724335390772,2.46987115,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335390966,0.7328,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335391166,0.38189,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724335391372,0.7328,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335391373,0.38191,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335391576,2.46987115,2618.0,2617.4,0.0093599]
["bitfinex-derivatives","ETHF0:USTF0",1724335391878,0.38194,2617.6,2617.4,0.0093599]
["bitfinex-derivatives","ETHF0:USTF0",1724335392074,0.38192,2617.7,2617.4,0.3913099]
["bitfinex-derivatives","ETHF0:USTF0",1724335392280,0.38194,2617.6,2617.4,0.0093599]
["bitfinex-derivatives","ETHF0:USTF0",1724335392774,0.38194,2617.6,2617.4,0.3913199]
["bitfinex-derivatives","ETHF0:USTF0",1724335392976,0.38194,2617.6,2617.4,0.0093599]
["bitfinex-derivatives","ETHF0:USTF0",1724335393276,0.38194,2617.5,2617.4,0.0093599]
["bitfinex-derivatives","ETHF0:USTF0",1724335393676,0.382,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335393865,1.0976,2617.4,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724335394182,0.38198,2617.3,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724335394475,0.382,2617.2,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724335394777,0.382,2617.2,2617.0,0.38555249]
["bitfinex-derivatives","ETHF0:USTF0",1724335394971,0.382,2617.1,2617.0,0.00353249]
["bitfinex-derivatives","ETHF0:USTF0",1724335395578,4.2028,2617.1,2617.0,0.00353249]
["bitfinex-derivatives","ETHF0:USTF0",1724335396370,12.24568115,2617.1,2616.8,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335396678,0.38212,2616.3,2616.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724335396874,0.38213,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335397075,0.3711,2616.2,2615.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724335397279,5.3221,2616.2,2615.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724335397471,5.3270064,2616.2,2615.6,0.3712932]
["bitfinex-derivatives","ETHF0:USTF0",1724335397776,0.38217,2616.0,2615.6,0.3712932]
["bitfinex-derivatives","ETHF0:USTF0",1724335398376,4.951,2615.9,2615.6,0.0031932]
["bitfinex-derivatives","ETHF0:USTF0",1724335398579,5.325,2615.9,2615.6,0.0031932]
["bitfinex-derivatives","ETHF0:USTF0",1724335398771,0.75619,2615.9,2615.6,0.0031932]
["bitfinex-derivatives","ETHF0:USTF0",1724335398973,4.57939,2615.9,2615.6,0.0031932]
["bitfinex-derivatives","ETHF0:USTF0",1724335399280,5.33273531,2616.2,2615.6,0.0031932]
["bitfinex-derivatives","ETHF0:USTF0",1724335399477,0.38,2616.1,2615.6,0.0031932]
["bitfinex-derivatives","ETHF0:USTF0",1724335399673,0.38221,2615.7,2615.6,0.0031932]
["bitfinex-derivatives","ETHF0:USTF0",1724335399869,5.33321,2615.7,2615.6,0.0031932]
["bitfinex-derivatives","ETHF0:USTF0",1724335400070,12.36421,2615.7,2615.6,0.0031932]
["bitfinex-derivatives","ETHF0:USTF0",1724335400273,0.38224,2615.5,2615.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724335400476,0.38224,2615.5,2615.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1724335400676,3.2078,2615.7,2615.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1724335400677,0.38225,2615.4,2615.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1724335401183,0.38224,2615.5,2615.0,3.94317009]
["bitfinex-derivatives","ETHF0:USTF0",1724335401375,0.3557,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335401583,0.3557,2615.6,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724335401783,0.73792,2615.6,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724335401990,4.089,2615.8,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724335401991,4.4712,2615.8,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724335402374,4.4712,2615.8,2615.0,3.56086009]
["bitfinex-derivatives","ETHF0:USTF0",1724335402375,0.38221,2615.7,2615.0,3.56086009]
["bitfinex-derivatives","ETHF0:USTF0",1724335402680,4.089,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335403086,4.089,2615.8,2615.0,3.56086009]
["bitfinex-derivatives","ETHF0:USTF0",1724335403290,4.089,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335403497,4.4712,2615.8,2615.4,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1724335403690,0.38218,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335403880,0.7357,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335403881,0.3822,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335404082,0.3822,2615.8,2615.0,0.70086009]
["bitfinex-derivatives","ETHF0:USTF0",1724335404083,0.38223,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335404383,0.7357,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335404583,0.3557,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335404784,0.38216,2616.0,2615.6,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1724335405081,0.01063531,2616.2,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724335405280,0.01063531,2616.2,2615.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724335405594,0.38218,2616.0,2615.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1724335405895,0.38216,2616.1,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724335406184,0.01063531,2616.2,2615.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724335406690,0.38222,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335407189,0.38222,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724335407374,0.38222,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335407877,0.38221,2615.7,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724335408297,0.38222,2615.6,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724335408684,0.38222,2615.7,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724335408989,0.3822,2615.8,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724335409383,0.38223,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335409581,0.38223,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724335409785,0.95545,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335410089,0.38224,2615.5,2615.0,0.35506009]
["bitfinex-derivatives","ETHF0:USTF0",1724335410275,0.3823,2615.1,2615.0,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1724335411184,0.38229,2615.2,2615.0,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1724335411385,0.3823,2615.1,2615.0,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1724335412485,0.3522,2615.4,2615.0,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1724335412792,0.73446,2615.4,2615.0,0.38516009]
["bitfinex-derivatives","ETHF0:USTF0",1724335413088,3.59004,2615.5,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724335413290,0.38225,2615.4,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724335413490,0.38225,2615.4,2615.0,0.38516009]
["bitfinex-derivatives","ETHF0:USTF0",1724335413685,5.40659,2615.8,2615.0,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1724335413686,4.4511,2615.8,2615.0,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1724335413886,4.4511,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335414194,4.089,2616.1,2615.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724335414382,0.38223,2615.6,2615.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724335414585,0.9555,2615.8,2615.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724335414784,0.38224,2615.5,2615.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724335415090,0.38225,2615.4,2615.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724335415290,0.95556,2615.6,2615.0,3.21066009]
["bitfinex-derivatives","ETHF0:USTF0",1724335415489,0.3823,2615.1,2615.0,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1724335417893,0.7502,2615.3,2615.0,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1724335418094,0.7502,2615.3,2615.0,0.38516009]
["bitfinex-derivatives","ETHF0:USTF0",1724335418299,0.7502,2615.3,2615.0,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1724335418494,1.13247,2615.3,2615.0,0.38516009]
["bitfinex-derivatives","ETHF0:USTF0",1724335418698,0.38226,2615.4,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724335418894,1.69663,2615.7,2615.1,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724335419212,0.38226,2615.4,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724335419595,0.38225,2615.5,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724335419784,0.38222,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724335419989,0.7411,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335420197,0.38221,2615.7,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724335420397,0.38222,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724335420696,3.2078,2615.9,2615.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724335420697,0.38226,2615.4,2615.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724335421497,5.3395,2615.8,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724335421699,0.38223,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724335421993,0.3576,2616.0,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724335421994,0.38222,2615.7,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724335422500,0.38218,2615.9,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724335422704,0.3576,2616.0,2615.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724335422705,0.38225,2615.5,2615.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724335422893,0.3576,2616.0,2615.2,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1724335422894,0.38225,2615.4,2615.2,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1724335423203,0.38223,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724335423500,0.95545,2615.9,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724335423701,0.38223,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724335423891,0.38224,2615.5,2615.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724335424198,0.38223,2615.6,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724335424396,0.38223,2615.6,2615.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724335424701,0.38221,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724335424904,0.38221,2615.7,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724335425399,0.3822,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724335425601,0.3822,2615.8,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724335425786,0.3822,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335425989,0.01063531,2616.2,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724335426193,0.38215,2616.1,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724335426389,0.38219,2615.8,2615.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724335426797,0.38219,2615.8,2615.7,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724335427393,0.38218,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724335427590,0.38218,2615.9,2615.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724335428003,0.38217,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724335428402,0.38221,2615.7,2615.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724335428609,0.38222,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335428817,0.38222,2615.7,2615.5,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724335429105,0.38222,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724335429295,0.38221,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335429493,0.38222,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335429703,1.33778,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335430804,0.38227,2615.3,2615.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724335431102,0.38227,2615.3,2615.2,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1724335431308,0.95556,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724335431506,0.38225,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335431709,0.38229,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335431895,1.33803,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335432203,6.11777,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335432808,6.11777,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335433005,0.3824,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335433502,0.3824,2614.4,2614.3,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724335433904,0.3824,2614.4,2614.3,3.21153131]
["bitfinex-derivatives","ETHF0:USTF0",1724335435204,0.3824,2614.4,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335435604,0.3824,2614.4,2614.3,3.21153131]
["bitfinex-derivatives","ETHF0:USTF0",1724335435806,0.00572891,2614.6,2614.3,3.59393131]
["bitfinex-derivatives","ETHF0:USTF0",1724335436000,0.38809891,2614.6,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724335436308,0.38809891,2614.6,2614.3,3.21153131]
["bitfinex-derivatives","ETHF0:USTF0",1724335436309,0.38810891,2614.6,2614.3,3.21153131]
["bitfinex-derivatives","ETHF0:USTF0",1724335436506,0.3824,2614.4,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335437206,0.38809891,2614.6,2614.3,0.38613131]
["bitfinex-derivatives","ETHF0:USTF0",1724335437399,0.38810891,2614.6,2614.3,0.38613131]
["bitfinex-derivatives","ETHF0:USTF0",1724335437596,0.38238,2614.5,2614.3,0.38613131]
["bitfinex-derivatives","ETHF0:USTF0",1724335437798,0.38809891,2614.6,2614.3,0.38613131]
["bitfinex-derivatives","ETHF0:USTF0",1724335438110,0.3824,2614.4,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335438608,0.00572891,2614.6,2614.3,7.03633131]
["bitfinex-derivatives","ETHF0:USTF0",1724335438906,0.00572891,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724335439105,0.00572891,2614.6,2614.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1724335439312,0.00572891,2614.6,2614.5,10.51174]
["bitfinex-derivatives","ETHF0:USTF0",1724335439511,0.00572891,2614.6,2614.5,11.4677]
["bitfinex-derivatives","ETHF0:USTF0",1724335439700,0.00572891,2614.6,2614.5,10.51174]
["bitfinex-derivatives","ETHF0:USTF0",1724335440004,0.00572891,2614.6,2614.5,9.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724335440200,0.38233,2614.9,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724335440399,0.38233,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335440712,5.17335403,2615.3,2614.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724335440901,0.95593,2614.6,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335441101,0.3824,2614.4,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335442396,0.3824,2614.5,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335442900,0.00572891,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724335443102,1.96555403,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335443296,0.38232,2614.9,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724335443503,6.39977555,2615.4,2614.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724335443504,5.88415403,2615.4,2614.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724335443701,0.38233,2614.9,2614.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724335443997,0.38232,2615.0,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724335444306,0.00572891,2615.1,2615.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724335444505,0.00572891,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335444506,0.38232,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335444709,0.00572891,2615.1,2614.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724335445018,0.00572891,2615.1,2614.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1724335445019,0.95578,2615.0,2614.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1724335445309,0.38234,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335445815,0.38234,2614.8,2614.6,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1724335446199,0.38234,2614.8,2614.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1724335446400,0.38233,2614.9,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724335446597,0.00572891,2615.1,2614.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724335447001,0.00572891,2615.1,2615.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724335447400,0.00572891,2615.1,2615.0,4.57401]
["bitfinex-derivatives","ETHF0:USTF0",1724335447606,1.96555403,2615.8,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724335447805,2.34774403,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724335448007,0.38219,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724335448909,0.38219,2615.8,2615.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724335448910,1.97128294,2615.9,2615.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724335449109,0.00572891,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724335449504,0.00572891,2615.9,2615.8,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1724335449702,0.00572891,2615.9,2615.6,0.36512891]
["bitfinex-derivatives","ETHF0:USTF0",1724335449905,0.00572891,2615.9,2615.6,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335449906,0.38221,2615.7,2615.6,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335451001,0.76161891,2615.9,2615.6,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335451311,0.76160891,2615.9,2615.6,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335451509,0.38221,2615.7,2615.6,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335451812,1.33773,2615.7,2615.6,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335452006,7.12648403,2615.7,2615.6,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335452211,4.20541,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335452413,0.38226,2615.4,2615.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724335452610,0.38226,2615.4,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724335452806,0.38226,2615.4,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724335453015,0.38226,2615.4,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724335453209,0.9556,2615.5,2614.9,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335453408,0.38231,2615.1,2614.9,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335453611,0.38231,2615.0,2614.9,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335453915,7.94609,2615.0,2614.9,0.00572891]
["bitfinex-derivatives","ETHF0:USTF0",1724335454104,0.95581,2614.9,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335454309,0.38239,2614.5,2614.3,3.21153131]
["bitfinex-derivatives","ETHF0:USTF0",1724335454607,6.1442097,2614.9,2614.3,3.21153131]
["bitfinex-derivatives","ETHF0:USTF0",1724335454608,0.38237,2614.7,2614.3,0.38614131]
["bitfinex-derivatives","ETHF0:USTF0",1724335454808,0.38237,2614.6,2614.3,0.38614131]
["bitfinex-derivatives","ETHF0:USTF0",1724335455003,0.38236,2614.7,2614.3,0.38614131]
["bitfinex-derivatives","ETHF0:USTF0",1724335455203,0.38237,2614.6,2614.3,0.38614131]
["bitfinex-derivatives","ETHF0:USTF0",1724335455417,0.38236,2614.7,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335455714,0.38237,2614.6,2614.3,0.38613131]
["bitfinex-derivatives","ETHF0:USTF0",1724335456210,6.1442197,2614.9,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335456415,0.38239,2614.5,2614.3,3.21153131]
["bitfinex-derivatives","ETHF0:USTF0",1724335456625,0.38239,2614.5,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335456803,0.38237,2614.6,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335457011,0.38237,2614.6,2614.3,0.38613131]
["bitfinex-derivatives","ETHF0:USTF0",1724335457205,5.1883997,2614.9,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724335457206,3.2078,2614.9,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724335457402,3.2078,2614.9,2614.3,3.21153131]
["bitfinex-derivatives","ETHF0:USTF0",1724335457606,3.2078,2614.9,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724335457803,0.38235,2614.7,2614.3,0.38613131]
["bitfinex-derivatives","ETHF0:USTF0",1724335458012,1.9805997,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335458212,1.9805997,2614.9,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335458213,0.38238,2614.5,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335458417,0.38237,2614.6,2614.3,0.38613131]
["bitfinex-derivatives","ETHF0:USTF0",1724335458913,0.38238,2614.5,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335459115,0.38238,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335459412,0.38237,2614.6,2614.3,4.21094131]
["bitfinex-derivatives","ETHF0:USTF0",1724335459608,0.38237,2614.6,2614.3,0.38614131]
["bitfinex-derivatives","ETHF0:USTF0",1724335459811,0.38236,2614.7,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724335460110,2.9363797,2615.1,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724335460312,0.38235,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335460508,0.38235,2614.8,2614.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724335460707,0.38235,2614.7,2614.5,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1724335461221,0.38235,2614.8,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724335461518,2.9363797,2615.1,2614.5,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1724335461714,0.38236,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335461912,0.38237,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335462816,0.38237,2614.6,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335462817,0.3824,2614.4,2614.3,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1724335463007,0.3824,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335463008,0.38249,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335463320,0.38251,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335463517,11.7963997,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335463518,0.38251,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335463915,0.38251,2613.6,2613.5,3.21084294]
["bitfinex-derivatives","ETHF0:USTF0",1724335463916,0.00362913,2613.6,2613.5,3.21084294]
["bitfinex-derivatives","ETHF0:USTF0",1724335464110,0.38613913,2613.6,2613.5,3.21084294]
["bitfinex-derivatives","ETHF0:USTF0",1724335464417,0.38253,2613.5,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724335464719,0.00362913,2613.6,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724335465116,0.00362913,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335465117,0.00362913,2613.6,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724335465314,0.00362913,2613.6,2613.5,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1724335465617,0.00362913,2613.6,2613.5,4.92053]
["bitfinex-derivatives","ETHF0:USTF0",1724335465820,5.19412861,2614.6,2613.5,16.146]
["bitfinex-derivatives","ETHF0:USTF0",1724335466014,0.00572891,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335466322,0.38243,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335466512,1.98632861,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335466707,0.38245,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335466911,0.38549809,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335467113,0.38245,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335467307,0.00304809,2614.1,2613.4,3.21271234]
["bitfinex-derivatives","ETHF0:USTF0",1724335467509,0.00304809,2614.1,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724335467714,0.00304809,2614.1,2613.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724335468116,0.38549809,2614.1,2613.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1724335468313,0.00304809,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335468516,0.00304809,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335468918,0.00304809,2614.1,2614.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724335470419,0.38548809,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335470926,0.38548809,2614.1,2613.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724335470927,0.00304809,2614.1,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724335471227,0.38548809,2614.1,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724335471423,0.38548809,2614.1,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724335471625,0.38548809,2614.1,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724335471813,0.38548809,2614.1,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724335472013,0.00304809,2614.1,2613.5,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1724335472219,0.00304809,2614.1,2613.5,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724335472420,0.38245,2614.0,2613.5,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1724335472620,0.38245,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335472824,0.00304809,2614.1,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724335473018,0.38549809,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335473327,0.00304809,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335473624,0.00304809,2614.1,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724335473818,0.00304809,2614.1,2614.0,4.20805]
["bitfinex-derivatives","ETHF0:USTF0",1724335474018,0.00304809,2614.1,2614.0,9.20805]
["bitfinex-derivatives","ETHF0:USTF0",1724335474215,0.00304809,2614.1,2614.0,9.58305]
["bitfinex-derivatives","ETHF0:USTF0",1724335474422,0.00304809,2614.1,2614.0,4.20805]
["bitfinex-derivatives","ETHF0:USTF0",1724335475219,0.00304809,2614.1,2614.0,9.20805]
["bitfinex-derivatives","ETHF0:USTF0",1724335475725,0.38549809,2614.1,2613.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1724335476333,0.00304809,2614.1,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724335476624,0.38548809,2614.1,2613.8,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1724335477331,0.00304809,2614.1,2613.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724335477528,0.38247,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335478033,0.38247,2613.9,2613.8,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724335478429,0.75639809,2614.1,2613.8,7.41588]
["bitfinex-derivatives","ETHF0:USTF0",1724335478632,0.00304809,2614.1,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724335479133,0.00304809,2614.1,2613.9,4.20807]
["bitfinex-derivatives","ETHF0:USTF0",1724335479352,0.00304809,2614.1,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724335479553,0.38245,2614.0,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724335479751,0.38245,2614.0,2613.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1724335479947,0.38247,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335480451,0.38247,2613.9,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724335480638,0.38548809,2614.1,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724335480840,0.00304809,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335481046,0.38548809,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335481549,1.34159809,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335481847,0.38249,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335482048,0.38249,2613.8,2613.6,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1724335482549,0.00304809,2614.1,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724335482550,0.38248,2613.9,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724335483951,0.00304809,2614.1,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724335484147,0.00304809,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335484148,0.38245,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335484549,0.00304809,2614.1,2613.4,3.21271234]
["bitfinex-derivatives","ETHF0:USTF0",1724335484850,0.38253,2613.5,2613.4,3.21271234]
["bitfinex-derivatives","ETHF0:USTF0",1724335485746,0.38253,2613.5,2613.4,3.59525234]
["bitfinex-derivatives","ETHF0:USTF0",1724335486058,0.38253,2613.5,2613.4,0.00491234]
["bitfinex-derivatives","ETHF0:USTF0",1724335486353,0.38253,2613.5,2613.4,3.21271234]
["bitfinex-derivatives","ETHF0:USTF0",1724335486546,0.3568,2613.8,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724335486739,0.3568,2613.8,2613.4,3.21271234]
["bitfinex-derivatives","ETHF0:USTF0",1724335486950,0.00304809,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335487158,0.3797,2614.0,2613.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724335487455,0.38247,2613.9,2613.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724335487760,0.3797,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335488053,0.3797,2614.0,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724335488250,0.38134809,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335488456,0.76378809,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335488852,0.38253,2613.5,2613.4,0.00491234]
["bitfinex-derivatives","ETHF0:USTF0",1724335489056,1.33886,2613.5,2613.4,0.00491234]
["bitfinex-derivatives","ETHF0:USTF0",1724335489255,9.32939,2613.5,2613.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724335489763,14.32939,2613.5,2613.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724335489947,16.3099897,2613.5,2613.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724335490147,14.32939,2613.5,2613.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724335490354,16.30493262,2613.5,2613.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724335490664,16.81056555,2613.5,2613.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724335490866,14.32939,2613.5,2613.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724335491557,0.38271,2612.3,2611.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1724335491758,0.38274,2612.1,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724335491952,0.7094,2612.2,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724335492262,0.7094,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335492450,0.7094,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335492651,0.71288532,2612.2,2612.0,3.21112991]
["bitfinex-derivatives","ETHF0:USTF0",1724335493353,0.38273,2612.1,2612.0,3.21112991]
["bitfinex-derivatives","ETHF0:USTF0",1724335493654,0.38273,2612.1,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335494058,1.09560532,2612.2,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335494359,0.38273,2612.1,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335496057,4.21153,2612.1,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335496351,1.09560532,2612.2,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335496555,0.71288532,2612.2,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335497357,1.09560532,2612.2,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335497571,0.71288532,2612.2,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335497756,1.09560532,2612.2,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335498260,0.71288532,2612.2,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335498662,1.09560532,2612.2,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335498965,1.09560532,2612.2,2612.0,0.38606991]
["bitfinex-derivatives","ETHF0:USTF0",1724335498966,0.71288532,2612.2,2612.0,0.38606991]
["bitfinex-derivatives","ETHF0:USTF0",1724335499463,0.00348532,2612.2,2612.0,0.38606991]
["bitfinex-derivatives","ETHF0:USTF0",1724335499665,0.00348532,2612.2,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335499855,0.38273,2612.1,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335500055,0.38620532,2612.2,2612.0,0.00332991]
["bitfinex-derivatives","ETHF0:USTF0",1724335500258,0.00348532,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724335500457,0.00348532,2612.2,2612.1,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724335500664,0.00348532,2612.2,2612.1,7.41853]
["bitfinex-derivatives","ETHF0:USTF0",1724335501257,0.00573998,2613.0,2612.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724335501452,0.00573998,2613.0,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724335501852,0.00573998,2613.0,2612.9,9.20982]
["bitfinex-derivatives","ETHF0:USTF0",1724335502061,0.3825,2613.7,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724335502269,0.38643396,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335502565,0.38251,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335502760,0.38254,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335502954,0.00392396,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335503261,0.00573998,2613.6,2613.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724335503461,0.00573998,2613.6,2613.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1724335503661,0.00573998,2613.6,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724335503662,0.00573998,2613.6,2613.3,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1724335503861,0.00573998,2613.6,2613.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1724335504360,0.00392396,2613.7,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724335504558,1.97412024,2614.7,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724335504559,4.4455,2614.8,2613.6,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1724335504763,0.3824,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335505058,3.2078,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335505260,4.7988,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335505261,1.09214,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335505479,0.38238,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335505663,0.00484608,2614.5,2614.3,3.21155693]
["bitfinex-derivatives","ETHF0:USTF0",1724335506172,0.3824,2614.4,2614.3,0.00375693]
["bitfinex-derivatives","ETHF0:USTF0",1724335507059,0.00484608,2614.5,2614.3,0.00375693]
["bitfinex-derivatives","ETHF0:USTF0",1724335508254,0.00484608,2614.5,2614.3,3.82855693]
["bitfinex-derivatives","ETHF0:USTF0",1724335508458,0.00484608,2614.5,2614.3,4.21096693]
["bitfinex-derivatives","ETHF0:USTF0",1724335508658,0.00484608,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724335508860,0.00573998,2614.8,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724335509064,0.00573998,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724335509271,0.38807998,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724335509568,0.00573998,2614.8,2614.6,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724335509766,0.00573998,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724335509960,0.00876606,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724335510162,0.38224,2615.5,2614.7,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724335510358,0.38224,2615.5,2614.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335510359,0.3537,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335510667,3.2078,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335510668,0.38221,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335510862,0.95534,2616.2,2615.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1724335510863,0.38217,2616.0,2615.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1724335511066,0.95534,2616.2,2615.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1724335511270,0.38219,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335511473,0.00573998,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335511664,0.38218,2615.9,2615.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1724335511969,0.38217,2616.0,2615.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1724335512268,0.38789998,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335512469,0.00573998,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335512967,0.00573998,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724335513159,0.38788998,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335513360,0.00573998,2616.1,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724335513668,0.00573998,2616.1,2615.8,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724335513965,0.00573998,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335513966,0.38217,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335514169,0.38217,2616.0,2615.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1724335514359,0.38788998,2616.1,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724335514564,0.38788998,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335514770,0.00573998,2616.1,2615.8,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724335514962,0.00573998,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724335515163,0.00573998,2616.1,2616.0,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724335515361,0.00382409,2616.2,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724335515570,0.00382409,2616.2,2616.1,7.77515]
["bitfinex-derivatives","ETHF0:USTF0",1724335515874,62.72092,2616.8,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724335516071,62.72092,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335516374,62.72092,2616.8,2616.6,7.41146]
["bitfinex-derivatives","ETHF0:USTF0",1724335516571,62.72092,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724335516872,62.72385311,2616.8,2616.7,4.2084163]
["bitfinex-derivatives","ETHF0:USTF0",1724335517072,62.72385311,2616.8,2616.7,9.2084163]
["bitfinex-derivatives","ETHF0:USTF0",1724335517669,62.14415311,2616.8,2616.7,9.2084163]
["bitfinex-derivatives","ETHF0:USTF0",1724335518179,62.14415311,2616.8,2616.7,3.8263563]
["bitfinex-derivatives","ETHF0:USTF0",1724335519163,62.52619311,2616.8,2616.7,0.0047563]
["bitfinex-derivatives","ETHF0:USTF0",1724335519371,62.14415311,2616.8,2616.7,0.0047563]
["bitfinex-derivatives","ETHF0:USTF0",1724335520062,62.52619311,2616.8,2616.7,0.0047563]
["bitfinex-derivatives","ETHF0:USTF0",1724335520269,66.71369311,2616.8,2616.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335523167,66.33165311,2616.8,2616.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335523471,62.51005311,2616.8,2616.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335523971,62.14415311,2616.8,2616.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335524175,62.52619311,2616.8,2616.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335526772,62.52619311,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335526773,66.92087311,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335526963,0.38215,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335527168,0.9552,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335527367,0.38213,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335527876,0.38212,2616.3,2616.0,3.5934982]
["bitfinex-derivatives","ETHF0:USTF0",1724335528072,0.76728,2616.6,2616.0,3.2113382]
["bitfinex-derivatives","ETHF0:USTF0",1724335528270,0.76728,2616.6,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724335528470,0.76728,2616.6,2616.0,3.2113382]
["bitfinex-derivatives","ETHF0:USTF0",1724335528471,0.3852,2616.6,2616.0,3.2113382]
["bitfinex-derivatives","ETHF0:USTF0",1724335528674,0.38212,2616.3,2616.0,3.5934982]
["bitfinex-derivatives","ETHF0:USTF0",1724335528863,0.38214,2616.2,2616.0,3.2113382]
["bitfinex-derivatives","ETHF0:USTF0",1724335529063,0.38212,2616.3,2616.0,3.5934982]
["bitfinex-derivatives","ETHF0:USTF0",1724335529377,0.38211,2616.4,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724335529577,0.3821,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335529883,0.7545,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335529884,0.3821,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335530269,4.2045,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335530466,0.38214,2616.2,2616.0,3.2113382]
["bitfinex-derivatives","ETHF0:USTF0",1724335530671,0.38213,2616.3,2616.0,3.5934982]
["bitfinex-derivatives","ETHF0:USTF0",1724335531279,0.3852,2616.6,2616.0,3.2113382]
["bitfinex-derivatives","ETHF0:USTF0",1724335531478,0.3852,2616.6,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724335531681,0.38212,2616.3,2616.0,3.5934882]
["bitfinex-derivatives","ETHF0:USTF0",1724335532175,0.3852,2616.6,2616.0,3.5934882]
["bitfinex-derivatives","ETHF0:USTF0",1724335532176,0.38211,2616.4,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724335532377,0.76728,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335532578,65.35195311,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335532878,62.14415311,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724335533272,62.14415311,2616.8,2616.7,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1724335534381,62.14415311,2616.8,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724335534579,62.52620311,2616.8,2616.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724335534783,0.38206,2616.7,2616.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724335534970,62.14415311,2616.8,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724335535492,62.14415311,2616.8,2616.3,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1724335535493,0.38208,2616.6,2616.3,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1724335535671,0.7271,2616.7,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724335535880,62.14415311,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724335536075,62.14415311,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335536278,0.38206,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335536586,62.14415311,2616.8,2616.6,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1724335536780,62.52620311,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335536985,0.38206,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335537283,62.14415311,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335537484,0.38206,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335537880,4.20367,2616.7,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724335538179,62.14415311,2616.8,2616.0,3.5744382]
["bitfinex-derivatives","ETHF0:USTF0",1724335538180,0.38207,2616.6,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724335538884,0.38207,2616.7,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724335539087,0.38209,2616.6,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724335539581,0.38209,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724335539879,62.14415311,2616.8,2616.0,3.2113382]
["bitfinex-derivatives","ETHF0:USTF0",1724335539880,0.95519,2616.6,2616.0,3.2113382]
["bitfinex-derivatives","ETHF0:USTF0",1724335540085,0.38215,2616.1,2616.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1724335540471,0.95533,2616.3,2616.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1724335540472,0.38212,2616.3,2616.0,0.3856982]
["bitfinex-derivatives","ETHF0:USTF0",1724335540890,0.38212,2616.3,2616.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1724335541080,0.74981,2616.4,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724335541383,0.74981,2616.4,2616.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1724335541384,0.3677,2616.4,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724335541680,0.3759,2616.5,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724335541987,0.38208,2616.6,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724335542282,65.71965311,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335542475,62.51185311,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335542791,0.38207,2616.7,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724335542978,62.51185311,2616.8,2616.1,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724335543285,62.89390311,2616.8,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724335543475,0.38206,2616.7,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724335543677,62.51185311,2616.8,2616.1,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724335543881,0.3821,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335544190,0.3821,2616.5,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724335544380,0.3858,2616.7,2616.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724335544885,0.3821,2616.4,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724335545091,0.3858,2616.7,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724335545287,0.38211,2616.4,2616.1,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1724335545590,0.3821,2616.5,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724335545774,0.3821,2616.5,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724335545775,0.38209,2616.5,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724335546381,0.3858,2616.7,2616.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724335546586,1.34098,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335546892,0.38213,2616.3,2616.0,0.3856882]
["bitfinex-derivatives","ETHF0:USTF0",1724335547089,0.38215,2616.1,2616.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1724335548487,4.20455,2616.1,2616.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1724335548692,5.15992,2616.1,2616.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1724335548983,4.20455,2616.1,2616.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1724335550388,0.38215,2616.1,2616.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1724335550793,4.20455,2616.1,2616.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1724335551287,3.8224,2616.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335551493,0.95559,2615.5,2614.8,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1724335551681,0.38227,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335551882,0.38227,2615.3,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724335552293,0.38228,2615.2,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335552592,0.38227,2615.3,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335552778,0.38228,2615.2,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335552984,0.75663998,2615.4,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335552985,0.38227,2615.3,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335553192,0.38227,2615.3,2615.0,0.38529922]
["bitfinex-derivatives","ETHF0:USTF0",1724335553382,0.38229,2615.2,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335553582,0.38227,2615.3,2615.0,0.38529922]
["bitfinex-derivatives","ETHF0:USTF0",1724335553778,0.38229,2615.2,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335553985,1.13889998,2615.4,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724335554183,0.38228,2615.2,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335554383,0.38229,2615.1,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335554784,0.38229,2615.2,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335555188,0.38229,2615.1,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335555593,0.38229,2615.2,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335555792,0.38227,2615.3,2615.0,0.38529922]
["bitfinex-derivatives","ETHF0:USTF0",1724335555995,1.11753998,2615.4,2615.0,0.38529922]
["bitfinex-derivatives","ETHF0:USTF0",1724335556295,0.38228,2615.2,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335557098,0.38229,2615.1,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335557292,1.11753998,2615.4,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335557487,0.38229,2615.1,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335557697,0.38229,2615.2,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335557892,0.38227,2615.3,2615.0,0.38529922]
["bitfinex-derivatives","ETHF0:USTF0",1724335558198,0.38228,2615.2,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335558387,1.11753998,2615.4,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335558588,0.00573998,2615.4,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724335558789,0.00573998,2615.4,2615.3,4.20546]
["bitfinex-derivatives","ETHF0:USTF0",1724335558985,0.00573998,2615.4,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724335559190,0.00573998,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335559191,0.38228,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335559390,0.3702,2615.3,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724335559686,0.00573998,2615.4,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724335559893,0.00573998,2615.4,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335560096,0.38229,2615.1,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335560289,0.3561,2615.3,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335560493,0.73837,2615.3,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724335560792,0.38228,2615.2,2615.0,0.38528922]
["bitfinex-derivatives","ETHF0:USTF0",1724335560989,0.38229,2615.1,2615.0,0.00298922]
["bitfinex-derivatives","ETHF0:USTF0",1724335561396,0.38229,2615.1,2614.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335561397,1.33808,2615.0,2614.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335561595,5.16208,2615.0,2614.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335561992,4.20631,2615.0,2614.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335562487,1.7025,2615.2,2614.9,0.01063993]
["bitfinex-derivatives","ETHF0:USTF0",1724335562488,0.38229,2615.1,2614.9,0.01063993]
["bitfinex-derivatives","ETHF0:USTF0",1724335562698,0.38229,2615.1,2614.9,0.39295993]
["bitfinex-derivatives","ETHF0:USTF0",1724335563298,0.38229,2615.1,2614.9,0.01063993]
["bitfinex-derivatives","ETHF0:USTF0",1724335563503,0.38229,2615.1,2614.9,3.60075993]
["bitfinex-derivatives","ETHF0:USTF0",1724335563805,0.38227,2615.3,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724335564102,0.38227,2615.3,2614.9,3.21843993]
["bitfinex-derivatives","ETHF0:USTF0",1724335564103,0.00573998,2615.4,2614.9,3.21843993]
["bitfinex-derivatives","ETHF0:USTF0",1724335564303,0.38798998,2615.4,2615.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724335564503,0.00573998,2615.4,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724335564890,0.00573998,2615.4,2615.3,4.20546]
["bitfinex-derivatives","ETHF0:USTF0",1724335566106,0.3617,2616.1,2615.3,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724335566300,0.38214,2616.2,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724335566494,4.089,2616.4,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724335566695,65.73400311,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335566899,62.14415311,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335567100,0.00573998,2616.7,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724335567301,0.00573998,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335567507,0.00573998,2616.7,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724335567694,0.00573998,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335567898,0.00573998,2616.7,2616.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335568102,0.00573998,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335568503,0.00573998,2616.7,2616.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335568504,0.00573998,2616.7,2616.6,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1724335568906,0.00573998,2616.7,2616.6,12.41147]
["bitfinex-derivatives","ETHF0:USTF0",1724335569098,62.14415311,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724335569295,62.14415311,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335569607,62.14415311,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335569808,62.14415311,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335570304,62.14415311,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724335570701,62.14415311,2616.8,2616.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1724335570903,62.14415311,2616.8,2616.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1724335571105,0.3763,2616.7,2616.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335571820,0.38212,2616.3,2616.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335572110,4.20452,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335572309,0.3506,2616.2,2615.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724335572604,0.95545,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335572811,0.3822,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335573001,0.38222,2615.6,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1724335573206,0.3787,2615.8,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1724335573207,0.38224,2615.5,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1724335573396,0.38223,2615.6,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1724335573600,0.00573998,2615.7,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1724335573601,3.21353998,2615.7,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1724335573798,0.00573998,2615.7,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1724335574207,0.38226,2615.3,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335574705,4.20626,2615.3,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335574907,9.20626,2615.3,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335575112,0.38231,2615.0,2614.9,0.00489995]
["bitfinex-derivatives","ETHF0:USTF0",1724335575909,4.20631,2615.0,2614.9,0.00489995]
["bitfinex-derivatives","ETHF0:USTF0",1724335576606,0.38234,2614.8,2614.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335577117,0.3577,2614.9,2614.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335577501,4.1817,2614.9,2614.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335577703,0.00421727,2614.9,2614.7,0.00954429]
["bitfinex-derivatives","ETHF0:USTF0",1724335578111,0.00421727,2614.9,2614.7,0.39189429]
["bitfinex-derivatives","ETHF0:USTF0",1724335578720,0.00421727,2614.9,2614.7,0.00954429]
["bitfinex-derivatives","ETHF0:USTF0",1724335579710,0.38234,2614.8,2614.7,0.00954429]
["bitfinex-derivatives","ETHF0:USTF0",1724335579921,0.38234,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335579922,0.38242,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335580412,0.3588,2614.7,2613.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724335580413,4.16374,2614.6,2613.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724335580613,0.38243,2614.2,2613.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724335580807,3.2078,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335581002,3.2078,2614.6,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724335581213,0.38244,2614.1,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335581413,0.38243,2614.2,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335581617,0.38242,2614.3,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335581812,0.00573998,2614.4,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335582016,0.38813998,2614.4,2613.9,0.38819998]
["bitfinex-derivatives","ETHF0:USTF0",1724335582212,0.38813998,2614.4,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335582523,0.38813998,2614.4,2613.9,0.38819998]
["bitfinex-derivatives","ETHF0:USTF0",1724335582709,0.38813998,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335582710,0.00573998,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335583020,0.00573998,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724335583227,0.00573998,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724335583518,0.00573998,2614.4,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335583519,0.38812998,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335583724,0.38243,2614.2,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335583910,0.38245,2614.1,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335584114,0.38243,2614.2,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335584319,0.00573998,2614.4,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335584520,0.38243,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335584717,0.38243,2614.2,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335584916,0.38244,2614.1,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335585315,0.38243,2614.2,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335585611,0.38242,2614.2,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335585815,0.38244,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335586726,0.38245,2614.0,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335586922,11.77219,2614.0,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335587118,1.33869,2613.8,2613.7,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1724335587423,1.33869,2613.8,2612.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724335587424,0.95625,2613.7,2612.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724335587617,0.38263,2612.9,2612.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724335587825,0.38262,2612.9,2612.4,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724335588040,0.38263,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335588322,0.38263,2612.8,2612.4,0.00494003]
["bitfinex-derivatives","ETHF0:USTF0",1724335588323,0.38268,2612.5,2612.4,0.00494003]
["bitfinex-derivatives","ETHF0:USTF0",1724335588623,4.21068,2612.5,2612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335588824,3.828,2612.5,2612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335589024,8.828,2612.5,2612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335589216,3.2078,2612.6,2612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335589424,0.00422373,2612.8,2612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335590029,0.38265,2612.7,2612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335590321,0.00422373,2612.8,2612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335590722,3.828,2612.7,2612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335590921,0.38267,2612.5,2612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335591117,6.33936,2612.5,2612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335591323,10.16736,2612.5,2612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335591514,10.54676,2612.5,2612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335592724,11.50345,2612.5,2612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724335593725,0.95714,2611.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335593921,0.00573998,2610.9,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724335594121,0.38293,2610.8,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724335594321,0.00573998,2610.9,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724335594629,0.0095557,2610.9,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724335594826,0.0095557,2610.9,2610.3,0.00335821]
["bitfinex-derivatives","ETHF0:USTF0",1724335595027,0.0095557,2610.9,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724335595227,0.0095557,2610.9,2610.7,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1724335595424,0.0095557,2610.9,2610.8,4.21332]
["bitfinex-derivatives","ETHF0:USTF0",1724335595731,5.7e-06,2610.9,2610.8,4.21332]
["bitfinex-derivatives","ETHF0:USTF0",1724335596033,5.7e-06,2610.9,2610.8,9.21332]
["bitfinex-derivatives","ETHF0:USTF0",1724335597237,7.2968,2612.1,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724335597423,7.2968,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335597620,7.2968,2612.1,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335597930,0.00573998,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335598128,0.00573998,2611.6,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724335598328,0.0106858,2611.6,2611.5,4.21162]
["bitfinex-derivatives","ETHF0:USTF0",1724335598525,0.0106858,2611.6,2611.5,9.96632]
["bitfinex-derivatives","ETHF0:USTF0",1724335599327,4.089,2612.5,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724335599636,4.089,2612.5,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724335599931,3.2078,2612.3,2611.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724335600129,0.38274,2612.1,2611.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724335600331,0.38275,2612.0,2611.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724335600736,0.00430896,2612.1,2611.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724335600934,0.39278894,2612.1,2611.5,1.14325998]
["bitfinex-derivatives","ETHF0:USTF0",1724335601135,0.01004894,2612.1,2611.5,0.76043998]
["bitfinex-derivatives","ETHF0:USTF0",1724335601535,0.38278,2611.8,2611.5,0.76043998]
["bitfinex-derivatives","ETHF0:USTF0",1724335601837,0.3828,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335602532,0.3497,2611.9,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335602533,0.73247,2611.9,2611.5,3.83453998]
["bitfinex-derivatives","ETHF0:USTF0",1724335602727,0.3497,2611.9,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335603061,0.38278,2611.8,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335603629,0.38276,2611.9,2611.5,0.38854998]
["bitfinex-derivatives","ETHF0:USTF0",1724335603831,0.38275,2612.0,2611.5,0.38854998]
["bitfinex-derivatives","ETHF0:USTF0",1724335604129,0.39278894,2612.1,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335604327,0.01004894,2612.1,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724335604636,3.2078,2611.8,2611.5,0.35943998]
["bitfinex-derivatives","ETHF0:USTF0",1724335604936,0.3828,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335605938,0.38277,2611.9,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335606125,0.38277,2611.9,2611.5,0.38854998]
["bitfinex-derivatives","ETHF0:USTF0",1724335606536,0.38278,2611.8,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335606731,3.21784894,2612.1,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335606926,0.38278,2611.8,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335607133,3.2078,2611.8,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335607338,3.2078,2611.8,2611.5,0.38854998]
["bitfinex-derivatives","ETHF0:USTF0",1724335607640,3.2078,2611.8,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335607837,0.01004894,2612.1,2611.5,3.83453998]
["bitfinex-derivatives","ETHF0:USTF0",1724335607838,0.3828,2611.7,2611.5,3.83453998]
["bitfinex-derivatives","ETHF0:USTF0",1724335608032,0.3828,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335609143,0.3759,2611.8,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335609338,0.38279,2611.7,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335609529,0.3759,2611.8,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335610044,0.38279,2611.7,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335610239,0.3828,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335611434,1.33982,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335611832,0.3828,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335612031,0.38279,2611.7,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335612240,0.3828,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335612940,1.33982,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335613143,1.70292,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335614040,0.7459,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335614338,4.54065,2611.8,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335614339,0.3759,2611.8,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335614840,0.38279,2611.8,2611.5,0.38854998]
["bitfinex-derivatives","ETHF0:USTF0",1724335615031,0.3631,2612.0,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335615239,0.3631,2612.0,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724335615435,0.3631,2612.0,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335615436,0.3631,2612.0,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724335615642,0.74585,2612.0,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724335615836,0.38278,2611.8,2611.5,0.38854998]
["bitfinex-derivatives","ETHF0:USTF0",1724335616040,0.38277,2611.8,2611.5,0.38854998]
["bitfinex-derivatives","ETHF0:USTF0",1724335616244,0.3631,2612.0,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335616643,4.09904894,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724335616847,4.09904894,2612.1,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724335616848,0.38275,2612.0,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724335617044,4.09904894,2612.1,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724335617349,0.38275,2612.0,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724335617738,0.38275,2612.0,2611.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1724335618055,0.38275,2612.0,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724335618647,0.01004894,2612.1,2611.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724335619144,0.01004894,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724335619645,0.01004894,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335619948,0.01004894,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724335620444,0.01004894,2612.1,2611.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724335620837,0.38275,2612.0,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724335621041,0.01004894,2612.1,2611.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724335621436,0.01004894,2612.1,2611.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724335621643,0.3828,2611.6,2611.5,0.37833998]
["bitfinex-derivatives","ETHF0:USTF0",1724335622141,0.3671,2612.0,2611.5,0.37833998]
["bitfinex-derivatives","ETHF0:USTF0",1724335622142,0.3671,2612.0,2611.5,4.20713998]
["bitfinex-derivatives","ETHF0:USTF0",1724335622347,0.3671,2612.0,2611.5,0.76114998]
["bitfinex-derivatives","ETHF0:USTF0",1724335622348,0.38278,2611.8,2611.5,0.76114998]
["bitfinex-derivatives","ETHF0:USTF0",1724335622646,0.3828,2611.6,2611.5,0.37833998]
["bitfinex-derivatives","ETHF0:USTF0",1724335622842,0.3828,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335623052,0.3828,2611.7,2611.5,3.83453998]
["bitfinex-derivatives","ETHF0:USTF0",1724335623348,0.3828,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335623842,4.53178,2612.0,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335624152,0.3828,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335625952,3.5906,2611.7,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335626147,0.3828,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335629145,3.59059,2611.7,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335629342,0.38278,2611.8,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335629751,3.5749,2612.0,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335630054,0.3828,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335630240,0.3828,2611.7,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335630446,4.53178,2612.0,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335630447,0.3828,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335630645,0.38278,2611.8,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335630844,0.3828,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335631444,11.78762,2611.6,2611.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335631645,15.4478,2611.6,2610.4,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724335631946,0.9572,2611.1,2610.4,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724335632153,0.38297,2610.5,2610.4,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724335632351,0.38296,2610.6,2610.4,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724335632551,0.38297,2610.5,2610.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1724335632760,0.38297,2610.5,2610.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724335632945,0.38297,2610.5,2610.4,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1724335633349,0.38298,2610.4,2610.3,0.00335821]
["bitfinex-derivatives","ETHF0:USTF0",1724335633858,0.38298,2610.4,2610.3,3.83455821]
["bitfinex-derivatives","ETHF0:USTF0",1724335634051,10.17164,2610.4,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335634253,10.17164,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335634254,4.1896,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335634553,0.3584,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335634749,10.708,2610.5,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724335634750,4.089,2610.5,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724335634945,1.98408819,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335635150,0.38865998,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335635353,0.00573998,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335635556,0.00573998,2610.8,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724335635749,0.00573998,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724335636264,0.00573998,2610.8,2610.7,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1724335636556,0.00573998,2610.8,2610.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724335636746,0.38294,2610.7,2610.2,4.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724335637147,0.75746998,2610.8,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724335637349,0.38295,2610.6,2610.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1724335637555,0.37453998,2610.8,2610.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1724335637556,0.38295,2610.7,2610.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1724335637759,0.37453998,2610.8,2610.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1724335637945,0.37453998,2610.8,2610.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724335638147,3.2078,2610.7,2610.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724335638448,0.38294,2610.7,2610.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724335638958,0.37453998,2610.8,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724335639347,0.00573998,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335639753,0.38866998,2610.8,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724335639958,0.38866998,2610.8,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724335640257,0.38294,2610.7,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724335640450,0.38866998,2610.8,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724335640651,0.38294,2610.7,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724335640859,0.38295,2610.6,2610.2,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724335641159,0.00573998,2610.8,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724335641560,0.00573998,2610.8,2610.7,10.17069]
["bitfinex-derivatives","ETHF0:USTF0",1724335641861,1.98265717,2612.1,2611.1,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1724335642160,0.00430896,2612.1,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724335642358,0.00430896,2612.1,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335642359,0.38703896,2612.1,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335642558,0.38704896,2612.1,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335642755,0.00430896,2612.1,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335643165,0.00430896,2612.1,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724335643457,0.00430896,2612.1,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335643654,0.00430896,2612.1,2611.7,0.38676262]
["bitfinex-derivatives","ETHF0:USTF0",1724335643853,0.38704896,2612.1,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335644046,0.00430896,2612.1,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335644452,0.00430896,2612.1,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724335644656,0.38277,2611.9,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335644858,0.38277,2611.8,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335645260,0.38277,2611.9,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335645450,0.38277,2611.8,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335645859,1.98265717,2612.1,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335646046,0.00430896,2612.1,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335646249,0.38276,2611.9,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335646762,1.98265717,2612.1,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335646967,0.38275,2612.0,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335647261,0.00430896,2612.1,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335648161,0.38277,2611.8,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335648351,1.33971,2611.8,2611.7,0.00398262]
["bitfinex-derivatives","ETHF0:USTF0",1724335648545,1.33971,2611.8,2610.6,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1724335648546,3.8288,2611.7,2610.6,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1724335648750,3.8288,2611.7,2610.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724335648751,0.38284,2611.4,2610.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724335648956,9.64461899,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335649164,0.38284,2611.4,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724335649352,0.38284,2611.4,2610.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724335649353,0.38286,2611.3,2610.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724335649657,0.38287,2611.2,2610.7,3.96956482]
["bitfinex-derivatives","ETHF0:USTF0",1724335649852,0.38284,2611.4,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724335650054,0.38283,2611.5,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724335650255,10.00241899,2611.7,2610.7,3.58663482]
["bitfinex-derivatives","ETHF0:USTF0",1724335650453,3.2078,2611.3,2610.7,0.37883482]
["bitfinex-derivatives","ETHF0:USTF0",1724335650963,3.2078,2611.3,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724335651670,3.2078,2611.3,2610.7,0.37883482]
["bitfinex-derivatives","ETHF0:USTF0",1724335651858,3.2078,2611.3,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724335652051,3.2078,2611.3,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724335652257,3.2078,2611.3,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724335652458,3.2078,2611.3,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724335652662,2.36331899,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335652862,0.38283,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335653068,0.38285,2611.3,2610.7,0.37883482]
["bitfinex-derivatives","ETHF0:USTF0",1724335653368,0.38286,2611.2,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724335653571,0.38286,2611.2,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724335653759,0.38285,2611.3,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724335653958,0.38285,2611.3,2610.7,0.37883482]
["bitfinex-derivatives","ETHF0:USTF0",1724335653959,0.38284,2611.4,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724335654264,0.38285,2611.3,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724335654465,2.93749899,2611.7,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724335654466,0.38283,2611.5,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724335654666,2.93749899,2611.7,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724335654667,1.98051899,2611.7,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724335654962,0.38282,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335655153,0.38283,2611.4,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724335655356,0.38283,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335655559,0.38284,2611.4,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724335655758,0.38281,2611.6,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724335655960,0.38281,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335656165,5.57109899,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335656369,3.2078,2611.8,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724335656553,3.2078,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335656756,3.2078,2611.8,2611.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724335657165,3.2078,2611.8,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724335657358,3.2078,2611.8,2611.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724335657561,3.2078,2611.8,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724335657765,4.089,2612.0,2611.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724335657969,0.76234896,2612.1,2611.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724335657970,0.76234896,2612.1,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724335658168,0.37960896,2612.1,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724335658360,0.37960896,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724335658560,0.00430896,2612.1,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724335658755,0.00430896,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335658756,0.00430896,2612.1,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724335658958,0.00430896,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335659567,0.00430896,2612.1,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724335659766,0.00430896,2612.1,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724335660164,0.00430896,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724335660666,5.6754503,2612.9,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724335660667,0.38265,2612.7,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724335660862,3.2078,2612.7,2612.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724335661077,2.69711899,2612.9,2612.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724335661371,0.7166,2612.9,2612.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724335661570,0.38266,2612.6,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335661772,0.00573998,2612.8,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335661966,3.2078,2612.7,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335662269,0.3827,2612.3,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335662575,0.38269,2612.4,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335662868,0.3827,2612.3,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335663083,1.1194,2612.3,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335663262,4.9474,2612.3,2612.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724335663459,10.52146,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335663663,10.52146,2612.3,2611.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724335663664,0.38277,2611.9,2611.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1724335663863,3.2078,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335664273,0.38277,2611.9,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724335664478,3.2078,2612.1,2611.3,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724335664768,0.38279,2611.8,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724335665157,2.33071899,2612.2,2611.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724335665158,0.3502,2612.2,2611.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724335665361,0.3502,2612.2,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724335665362,0.38275,2612.0,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724335665572,0.3502,2612.2,2611.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724335665773,2.33071899,2612.2,2611.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724335665974,0.38278,2611.8,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724335666367,3.2078,2611.7,2611.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724335666574,0.38281,2611.6,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724335666775,0.3607,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335666971,0.3653,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335667875,9.8268,2612.0,2610.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724335667876,3.2078,2612.0,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724335668065,3.2078,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335668565,0.00573998,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335670277,3.83453998,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335670469,0.00573998,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335670671,0.00573998,2612.1,2611.9,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724335670875,0.00573998,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724335671065,0.00573998,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335671066,0.00573998,2612.1,2611.9,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724335671671,0.00573998,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335672276,0.00573998,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724335672575,0.00573998,2612.1,2612.0,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1724335672871,0.00404012,2612.9,2612.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724335673183,0.38263,2612.8,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335673477,0.38666012,2612.9,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335673776,0.00404012,2612.9,2612.6,3.59515344]
["bitfinex-derivatives","ETHF0:USTF0",1724335673967,0.00404012,2612.9,2612.6,0.38735344]
["bitfinex-derivatives","ETHF0:USTF0",1724335674769,0.38665012,2612.9,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335674973,0.38263,2612.8,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335675369,0.38264,2612.8,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335676171,0.00404012,2612.9,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335676371,0.00404012,2612.9,2612.6,0.38735344]
["bitfinex-derivatives","ETHF0:USTF0",1724335677679,0.00404012,2612.9,2612.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724335677877,0.00404012,2612.9,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335677878,0.00404012,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724335678583,0.00404012,2612.9,2612.8,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1724335679079,0.00404012,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724335679279,0.00404012,2612.9,2612.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724335679475,0.00404012,2612.9,2612.7,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1724335679988,0.00404012,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724335680281,0.00404012,2612.9,2612.7,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1724335680578,0.00404012,2612.9,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335680984,0.38264,2612.7,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335681377,4.20984,2612.7,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335681573,3.8272,2612.7,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335681975,3.58734012,2612.9,2612.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724335682181,3.96996012,2612.9,2612.6,0.38735344]
["bitfinex-derivatives","ETHF0:USTF0",1724335682479,0.38264,2612.7,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335682681,0.38264,2612.8,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335682886,3.58734012,2612.9,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335683075,0.38264,2612.7,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335683776,0.00404012,2612.9,2612.6,3.83190344]
["bitfinex-derivatives","ETHF0:USTF0",1724335683974,0.00404012,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724335684171,0.00404012,2612.9,2612.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724335684375,0.38264,2612.7,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335684576,0.00404012,2612.9,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335685088,0.38666012,2612.9,2612.6,0.38735344]
["bitfinex-derivatives","ETHF0:USTF0",1724335685278,0.38264,2612.7,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335685677,4.20984,2612.7,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335686173,13.37425,2612.7,2612.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1724335686380,3.828,2612.6,2611.6,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724335686686,3.828,2612.6,2611.5,1.67855]
["bitfinex-derivatives","ETHF0:USTF0",1724335686687,3.2078,2612.4,2611.5,1.67855]
["bitfinex-derivatives","ETHF0:USTF0",1724335686882,3.2078,2612.4,2611.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724335687084,0.38277,2611.9,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724335687296,0.95683,2612.1,2611.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724335687584,0.38277,2611.9,2611.6,0.00453246]
["bitfinex-derivatives","ETHF0:USTF0",1724335687789,0.38277,2611.9,2611.0,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1724335687790,3.2078,2612.1,2611.3,3.19233246]
["bitfinex-derivatives","ETHF0:USTF0",1724335687978,0.38277,2611.9,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724335688178,3.2078,2612.1,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724335688372,0.38276,2612.0,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724335688590,0.38276,2611.9,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724335688785,0.3691,2612.3,2611.6,0.00326273]
["bitfinex-derivatives","ETHF0:USTF0",1724335688985,0.3503,2611.8,2611.6,0.00326273]
["bitfinex-derivatives","ETHF0:USTF0",1724335689188,0.73308,2611.8,2611.6,0.00326273]
["bitfinex-derivatives","ETHF0:USTF0",1724335689991,0.38279,2611.7,2611.6,0.00326273]
["bitfinex-derivatives","ETHF0:USTF0",1724335692087,7.41939,2611.7,2611.6,0.00326273]
["bitfinex-derivatives","ETHF0:USTF0",1724335692493,3.59059,2611.7,2611.6,0.00326273]
["bitfinex-derivatives","ETHF0:USTF0",1724335693279,7.41939,2611.7,2611.6,0.00326273]
["bitfinex-derivatives","ETHF0:USTF0",1724335693479,8.37637,2611.7,2611.6,0.00326273]
["bitfinex-derivatives","ETHF0:USTF0",1724335694185,8.75347,2611.7,2611.6,0.00326273]
["bitfinex-derivatives","ETHF0:USTF0",1724335694485,7.79649,2611.7,2611.6,0.00326273]
["bitfinex-derivatives","ETHF0:USTF0",1724335695591,4.58869,2611.7,2611.6,0.00326273]
["bitfinex-derivatives","ETHF0:USTF0",1724335695890,0.38288,2611.1,2610.9,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724335696078,0.96288998,2611.3,2610.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724335696283,0.3829,2611.0,2610.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724335696686,0.38291,2610.9,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724335696890,0.00394854,2610.9,2610.7,0.38638485]
["bitfinex-derivatives","ETHF0:USTF0",1724335697194,0.38685854,2610.9,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724335697491,0.00394854,2610.9,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724335697678,0.00394854,2610.9,2610.8,4.21332]
["bitfinex-derivatives","ETHF0:USTF0",1724335698591,0.38292,2610.8,2610.7,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1724335698887,0.38686854,2610.9,2610.7,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1724335699092,0.38292,2610.8,2610.7,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1724335699286,1.34023,2610.8,2610.7,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1724335700092,5.17063,2610.8,2610.7,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1724335700396,0.38299,2610.4,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724335700584,0.95739,2610.6,2610.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724335700785,0.383,2610.3,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724335701285,1.68545,2610.5,2610.1,0.00339088]
["bitfinex-derivatives","ETHF0:USTF0",1724335701483,0.728,2610.5,2610.1,0.00339088]
["bitfinex-derivatives","ETHF0:USTF0",1724335701688,0.728,2610.5,2610.1,0.38640088]
["bitfinex-derivatives","ETHF0:USTF0",1724335701886,0.38298,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724335702092,3.2078,2610.7,2610.1,0.00339088]
["bitfinex-derivatives","ETHF0:USTF0",1724335702383,0.383,2610.3,2610.1,0.00339088]
["bitfinex-derivatives","ETHF0:USTF0",1724335702588,4.089,2610.8,2610.1,0.00339088]
["bitfinex-derivatives","ETHF0:USTF0",1724335702589,0.38301,2610.2,2610.1,0.00339088]
["bitfinex-derivatives","ETHF0:USTF0",1724335702790,0.75031,2610.2,2610.1,0.00339088]
["bitfinex-derivatives","ETHF0:USTF0",1724335702989,1.70784,2610.2,2610.1,0.00339088]
["bitfinex-derivatives","ETHF0:USTF0",1724335703181,0.75031,2610.2,2610.1,0.00339088]
["bitfinex-derivatives","ETHF0:USTF0",1724335704393,9.1985,2610.2,2609.1,3.54998101]
["bitfinex-derivatives","ETHF0:USTF0",1724335704588,0.38313,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335704792,0.38313,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335704986,0.38312,2609.5,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724335705394,0.3852,2609.6,2609.0,0.00440424]
["bitfinex-derivatives","ETHF0:USTF0",1724335705601,3.59093,2609.4,2609.0,0.00440424]
["bitfinex-derivatives","ETHF0:USTF0",1724335705890,0.3847,2609.7,2609.0,3.21220424]
["bitfinex-derivatives","ETHF0:USTF0",1724335706098,4.089,2609.8,2609.0,3.21220424]
["bitfinex-derivatives","ETHF0:USTF0",1724335706394,4.089,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724335706699,4.47207,2609.8,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724335706888,0.38308,2609.7,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724335707087,0.3831,2609.6,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724335707300,3.5909,2609.6,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724335707595,3.2078,2609.6,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724335707795,3.5909,2609.6,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724335707997,3.5909,2609.6,2609.0,0.38758424]
["bitfinex-derivatives","ETHF0:USTF0",1724335707998,0.38311,2609.5,2609.0,0.38758424]
["bitfinex-derivatives","ETHF0:USTF0",1724335708188,3.5909,2609.6,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724335708389,3.2078,2609.6,2609.0,0.00440424]
["bitfinex-derivatives","ETHF0:USTF0",1724335708586,0.38317,2609.1,2609.0,0.00440424]
["bitfinex-derivatives","ETHF0:USTF0",1724335709096,9.79073,2609.1,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724335709291,3.2078,2609.0,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724335709493,3.2078,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335709699,0.38319,2609.0,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724335710004,0.38321,2608.9,2608.6,0.00303889]
["bitfinex-derivatives","ETHF0:USTF0",1724335710298,3.21143394,2609.0,2608.6,0.00303889]
["bitfinex-derivatives","ETHF0:USTF0",1724335710502,0.38323,2608.7,2608.6,0.00303889]
["bitfinex-derivatives","ETHF0:USTF0",1724335710692,0.38322,2608.8,2608.6,0.00303889]
["bitfinex-derivatives","ETHF0:USTF0",1724335711092,0.38323,2608.7,2608.6,0.00303889]
["bitfinex-derivatives","ETHF0:USTF0",1724335711494,9.79168,2608.7,2607.9,1.73035325]
["bitfinex-derivatives","ETHF0:USTF0",1724335711800,0.38333,2608.0,2607.9,0.99335325]
["bitfinex-derivatives","ETHF0:USTF0",1724335712196,3.2078,2608.2,2607.9,0.99335325]
["bitfinex-derivatives","ETHF0:USTF0",1724335712499,0.38333,2608.0,2607.9,0.99335325]
["bitfinex-derivatives","ETHF0:USTF0",1724335712702,0.38333,2608.0,2607.9,0.99618584]
["bitfinex-derivatives","ETHF0:USTF0",1724335712897,4.21773,2608.0,2607.9,0.99618584]
["bitfinex-derivatives","ETHF0:USTF0",1724335713197,9.21773,2608.0,2607.9,0.99618584]
["bitfinex-derivatives","ETHF0:USTF0",1724335713794,4.21773,2608.0,2607.9,0.99618584]
["bitfinex-derivatives","ETHF0:USTF0",1724335713989,0.3608,2608.1,2607.9,0.99618584]
["bitfinex-derivatives","ETHF0:USTF0",1724335714198,4.57852,2608.1,2607.9,0.99618584]
["bitfinex-derivatives","ETHF0:USTF0",1724335714393,4.21773,2608.0,2607.9,0.99618584]
["bitfinex-derivatives","ETHF0:USTF0",1724335714697,4.21773,2608.0,2607.9,0.00283259]
["bitfinex-derivatives","ETHF0:USTF0",1724335715195,10.17607,2608.0,2607.9,0.00283259]
["bitfinex-derivatives","ETHF0:USTF0",1724335715496,9.79274,2608.0,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724335715695,0.3608,2608.1,2607.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724335715696,3.2078,2607.7,2607.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724335716000,4.089,2608.2,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724335716297,3.8344,2608.2,2607.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724335716497,3.2078,2607.7,2607.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724335716689,3.2078,2607.7,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724335716892,3.2078,2607.7,2607.1,0.72313664]
["bitfinex-derivatives","ETHF0:USTF0",1724335717287,3.5573,2608.3,2607.3,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724335717493,3.5573,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335717700,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335717991,0.381,2607.9,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724335718193,0.381,2607.9,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724335718501,0.76435,2607.9,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724335718706,0.76435,2607.9,2607.1,0.72313664]
["bitfinex-derivatives","ETHF0:USTF0",1724335718707,0.381,2607.9,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724335719095,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335719295,3.2078,2608.1,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724335719602,3.2078,2608.1,2607.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724335720796,3.2078,2608.1,2607.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1724335721301,4.09473998,2608.6,2607.8,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1724335721501,0.38327,2608.5,2607.8,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1724335721702,0.38327,2608.5,2607.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724335721905,4.09473998,2608.6,2607.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724335721906,3.59108,2608.4,2607.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724335722106,3.2078,2608.4,2607.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724335722405,0.00573998,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724335722708,0.00573998,2608.6,2608.4,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1724335722901,0.00573998,2608.6,2608.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724335723121,0.00573998,2608.6,2608.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1724335723405,0.00363394,2609.0,2608.5,12.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724335723705,0.00363394,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724335723905,0.00363394,2609.0,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724335724106,0.00363394,2609.0,2608.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724335724307,0.00363394,2609.0,2608.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1724335724505,0.00363394,2609.0,2608.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724335724701,0.00363394,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724335724900,0.00363394,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724335725107,0.00363394,2609.0,2608.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724335725313,0.00363394,2609.0,2608.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724335725704,0.00363394,2609.0,2608.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724335725908,0.00363394,2609.0,2608.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724335726107,0.00363394,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724335726612,0.00363394,2609.0,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724335726799,0.00363394,2609.0,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724335726998,0.00363394,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724335727209,0.00363394,2609.0,2608.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724335727210,0.00363394,2609.0,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724335727406,0.00363394,2609.0,2608.5,0.37855164]
["bitfinex-derivatives","ETHF0:USTF0",1724335727709,0.38324,2608.6,2608.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335728205,4.21684,2608.6,2608.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335728403,5.17495,2608.6,2608.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335728808,0.95824,2608.3,2607.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724335729011,0.3585,2608.2,2607.7,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1724335729309,0.38336,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335729606,1.31677,2608.2,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724335729607,0.38334,2608.0,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724335729816,0.38333,2608.1,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724335730005,0.38333,2608.0,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724335730208,0.38333,2608.0,2607.6,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724335730399,0.3585,2608.2,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724335730599,0.3585,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335730998,0.38337,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335731406,1.31676,2608.2,2607.6,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724335731407,0.3585,2608.2,2607.6,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724335731610,0.38334,2608.0,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724335731813,0.3585,2608.2,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724335732010,0.3585,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335732419,0.3585,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335732714,0.38332,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335733221,0.3585,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335733222,0.74181,2608.2,2607.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724335733404,7.2968,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335733606,7.2968,2608.5,2607.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724335733607,0.3833,2608.3,2607.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724335733814,0.3833,2608.3,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724335734018,7.2968,2608.5,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724335734314,0.3646,2608.8,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724335734515,0.38323,2608.7,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724335734710,0.3646,2608.8,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724335735013,0.74781,2608.8,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724335735218,0.74782,2608.8,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724335735415,0.74782,2608.8,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724335735416,0.38323,2608.7,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724335736107,0.38327,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335736314,0.95808,2608.7,2608.1,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1724335736516,0.3646,2608.8,2608.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724335736816,0.3646,2608.8,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724335737014,0.38324,2608.7,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724335737217,0.38324,2608.7,2608.4,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1724335737218,0.38323,2608.7,2608.4,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1724335737515,0.3833,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335737712,0.38331,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335737915,0.95815,2608.5,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724335737916,0.38326,2608.5,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724335738214,0.38331,2608.2,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724335738516,0.38326,2608.5,2607.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724335738517,0.95822,2608.3,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724335738717,0.38326,2608.5,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724335739019,4.089,2608.6,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724335739205,0.38327,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335739412,0.38326,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335739714,4.089,2608.6,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724335739918,0.3646,2608.8,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724335740116,7.67443394,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335740117,7.68362394,2609.0,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724335740415,0.958,2608.9,2608.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724335740721,0.38329,2608.3,2608.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724335741219,0.38335,2607.9,2607.6,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1724335741521,0.38332,2608.1,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724335741706,0.38329,2608.3,2607.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724335741912,3.2078,2608.4,2607.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724335741913,3.59108,2608.4,2607.7,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1724335742213,3.59108,2608.4,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724335742214,0.38329,2608.3,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724335742410,3.2078,2608.4,2607.6,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1724335742411,0.38336,2607.8,2607.6,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1724335742609,0.38336,2607.8,2607.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1724335743220,1.33189,2608.2,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724335743417,0.38334,2608.0,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724335743619,0.3736,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335743817,7.6505,2608.8,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724335744122,0.38328,2608.4,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724335744307,0.38324,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335744512,3.5615,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335744822,0.38325,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335745012,0.38322,2608.8,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724335745208,0.00363394,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335745409,0.38682394,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335745715,0.3832,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335745914,0.3832,2608.9,2608.5,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724335746217,0.00363394,2609.0,2608.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724335746523,0.00363394,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335746922,0.00363394,2609.0,2608.6,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724335747221,0.00363394,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724335747413,0.00363394,2609.0,2608.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724335747618,0.00363394,2609.0,2608.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724335747809,0.00363394,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335748314,0.00363394,2609.0,2608.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724335748511,0.00363394,2609.0,2608.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724335749112,0.00363394,2609.0,2608.9,12.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724335749621,0.00575164,2609.1,2609.0,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1724335749821,62.32678,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724335750120,62.32678,2609.5,2609.4,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1724335750322,62.32678,2609.5,2609.4,12.42292]
["bitfinex-derivatives","ETHF0:USTF0",1724335750627,62.33055184,2609.5,2609.4,12.42564234]
["bitfinex-derivatives","ETHF0:USTF0",1724335750817,62.33055184,2609.5,2609.4,7.04252234]
["bitfinex-derivatives","ETHF0:USTF0",1724335751125,62.33055184,2609.5,2609.4,7.42564234]
["bitfinex-derivatives","ETHF0:USTF0",1724335752121,62.33055184,2609.5,2609.4,12.42564234]
["bitfinex-derivatives","ETHF0:USTF0",1724335752725,62.33055184,2609.5,2609.4,7.42564234]
["bitfinex-derivatives","ETHF0:USTF0",1724335753025,62.33055184,2609.5,2609.4,25.66364234]
["bitfinex-derivatives","ETHF0:USTF0",1724335753026,13.00095806,2609.5,2609.4,25.66364234]
["bitfinex-derivatives","ETHF0:USTF0",1724335753228,0.3806,2611.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335753421,5.17457652,2612.1,2611.2,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1724335753720,0.3806,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335753923,6.619,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335754123,6.62323769,2611.5,2610.9,3.21239255]
["bitfinex-derivatives","ETHF0:USTF0",1724335754324,6.619,2611.2,2610.9,0.01034419]
["bitfinex-derivatives","ETHF0:USTF0",1724335754627,0.3806,2611.1,2610.9,0.01034419]
["bitfinex-derivatives","ETHF0:USTF0",1724335754922,4.5824,2611.1,2610.9,0.01034419]
["bitfinex-derivatives","ETHF0:USTF0",1724335755123,0.7528,2611.1,2610.9,0.01034419]
["bitfinex-derivatives","ETHF0:USTF0",1724335755327,0.3806,2611.1,2610.9,0.01034419]
["bitfinex-derivatives","ETHF0:USTF0",1724335755514,0.3806,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335756328,0.3806,2611.1,2610.9,0.01034419]
["bitfinex-derivatives","ETHF0:USTF0",1724335756329,4.59308,2611.1,2610.9,0.01034419]
["bitfinex-derivatives","ETHF0:USTF0",1724335756626,4.59308,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335756627,3.8296,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335756822,0.3806,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335756823,6.619,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335757232,6.619,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335757532,6.619,2610.9,2610.6,3.21261619]
["bitfinex-derivatives","ETHF0:USTF0",1724335758725,0.3806,2611.1,2610.6,3.21261619]
["bitfinex-derivatives","ETHF0:USTF0",1724335760430,6.619,2610.9,2610.6,3.21261619]
["bitfinex-derivatives","ETHF0:USTF0",1724335760831,0.3806,2611.1,2610.6,7.04301619]
["bitfinex-derivatives","ETHF0:USTF0",1724335761036,0.3806,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335761731,0.38289,2611.0,2610.6,3.21261619]
["bitfinex-derivatives","ETHF0:USTF0",1724335762028,6.619,2610.7,2610.6,3.21261619]
["bitfinex-derivatives","ETHF0:USTF0",1724335762627,0.3806,2611.1,2610.6,7.04301619]
["bitfinex-derivatives","ETHF0:USTF0",1724335762930,0.3806,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335763236,6.619,2611.4,2610.9,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724335763424,4.089,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335763929,0.38287,2611.2,2610.6,0.00481619]
["bitfinex-derivatives","ETHF0:USTF0",1724335764233,3.2078,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335764234,0.38898933,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335764418,6.619,2611.4,2610.7,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1724335764726,7.00183,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335764930,6.619,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335765127,6.619,2611.0,2610.6,0.00481619]
["bitfinex-derivatives","ETHF0:USTF0",1724335765324,0.7064,2610.9,2610.6,0.00481619]
["bitfinex-derivatives","ETHF0:USTF0",1724335765919,0.7064,2610.9,2610.6,3.83521619]
["bitfinex-derivatives","ETHF0:USTF0",1724335766229,0.38898933,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335766430,0.3516,2611.2,2610.7,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1724335766823,0.3516,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335767023,0.3516,2611.2,2610.6,0.00481619]
["bitfinex-derivatives","ETHF0:USTF0",1724335767024,0.3516,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335767228,0.3852,2611.4,2611.0,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724335767634,0.3852,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335769621,0.3852,2611.4,2611.0,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724335769827,0.00998933,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335770328,0.00998933,2611.5,2611.3,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724335770533,0.00998933,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335770733,10.4486,2611.4,2610.6,0.00481619]
["bitfinex-derivatives","ETHF0:USTF0",1724335770934,10.4486,2611.4,2609.5,0.99721789]
["bitfinex-derivatives","ETHF0:USTF0",1724335770935,16.4458,2610.7,2608.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724335771243,16.4458,2610.7,2608.0,0.99721789]
["bitfinex-derivatives","ETHF0:USTF0",1724335771244,6.619,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335771423,6.619,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335771630,10.4526,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335771836,6.62221892,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335772231,0.00321892,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335772532,0.00575164,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335772832,0.00575164,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335773026,0.00575164,2608.2,2608.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335773228,0.00575164,2608.2,2608.1,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724335773425,0.00575164,2608.2,2607.5,0.00293921]
["bitfinex-derivatives","ETHF0:USTF0",1724335773629,0.00575164,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335773840,0.00575164,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335774332,0.00575164,2608.2,2607.8,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724335774833,0.00321892,2608.4,2608.0,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724335775037,0.00321892,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335775234,0.00321892,2608.4,2608.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335775531,3.2078,2609.0,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724335775736,3.2078,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335775939,0.00575164,2608.9,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335776435,3.2078,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335776436,0.00480875,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335776632,3.2078,2609.9,2608.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335776831,3.2078,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335777532,0.00575164,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335777734,0.00891951,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335781136,0.00891951,2609.8,2609.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724335781343,3.2078,2609.6,2609.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724335781932,0.00891951,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335782141,0.00891951,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335783232,0.39198951,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335784040,0.38308,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335784240,0.3831,2609.6,2609.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724335784441,0.00891951,2609.8,2608.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724335784442,3.59095,2609.3,2608.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724335784739,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335785041,3.2078,2609.3,2608.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724335785244,0.38318,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335785438,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335785439,0.38319,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335785630,0.38317,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335785947,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335786147,6.619,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335786441,7.00213,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335786634,0.38318,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335786831,3.2078,2609.3,2608.3,4.19175164]
["bitfinex-derivatives","ETHF0:USTF0",1724335787039,0.38323,2608.7,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335787243,0.38326,2608.5,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335787441,3.2078,2608.7,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335787442,0.75555,2608.6,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335787943,0.3723,2608.6,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335788154,5.04688,2609.3,2608.3,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724335788155,3.2078,2609.1,2608.3,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724335788337,0.38325,2608.6,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335788643,0.3723,2608.9,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335788644,0.38327,2608.4,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335789038,4.21687,2608.4,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335789743,0.38325,2608.6,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335790144,3.2078,2608.8,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335790333,3.2078,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335790659,0.38327,2608.5,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335790945,3.5603,2608.7,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335791143,0.38326,2608.5,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335791537,3.8336,2608.5,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335792038,0.3723,2608.9,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335792347,0.3723,2608.9,2608.3,3.59683164]
["bitfinex-derivatives","ETHF0:USTF0",1724335792548,0.3723,2608.9,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335792743,0.38327,2608.4,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335792939,7.00227,2608.4,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335793147,10.83587,2608.4,2608.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335793946,0.38333,2608.0,2607.5,0.00293921]
["bitfinex-derivatives","ETHF0:USTF0",1724335794136,0.38332,2608.1,2607.5,0.38633921]
["bitfinex-derivatives","ETHF0:USTF0",1724335794547,0.38332,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335794750,0.38332,2608.1,2607.5,0.38633921]
["bitfinex-derivatives","ETHF0:USTF0",1724335794751,0.38337,2607.7,2607.5,0.00293921]
["bitfinex-derivatives","ETHF0:USTF0",1724335795048,0.38339,2607.6,2607.5,0.00869085]
["bitfinex-derivatives","ETHF0:USTF0",1724335795448,0.38714348,2607.7,2607.5,0.00869085]
["bitfinex-derivatives","ETHF0:USTF0",1724335795648,0.00375348,2607.7,2607.5,0.00869085]
["bitfinex-derivatives","ETHF0:USTF0",1724335796447,0.38713348,2607.7,2607.5,0.00869085]
["bitfinex-derivatives","ETHF0:USTF0",1724335796749,0.00375348,2607.7,2607.5,0.00869085]
["bitfinex-derivatives","ETHF0:USTF0",1724335797242,0.38339,2607.6,2607.5,0.00869085]
["bitfinex-derivatives","ETHF0:USTF0",1724335797444,0.38339,2607.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724335797445,13.662,2607.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724335797639,0.38355,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335797845,3.2078,2607.0,2606.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724335797846,0.38355,2606.5,2606.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724335798174,0.38353,2606.7,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724335798448,0.00575164,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335798639,0.00575164,2606.7,2606.6,4.22034]
["bitfinex-derivatives","ETHF0:USTF0",1724335799037,0.00575164,2606.7,2606.6,9.22034]
["bitfinex-derivatives","ETHF0:USTF0",1724335799244,0.00575164,2606.7,2606.6,4.22034]
["bitfinex-derivatives","ETHF0:USTF0",1724335799545,0.00575164,2606.7,2606.6,9.22034]
["bitfinex-derivatives","ETHF0:USTF0",1724335800048,0.00575164,2606.7,2606.6,10.17919]
["bitfinex-derivatives","ETHF0:USTF0",1724335800239,0.73191,2607.5,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724335800445,0.73191,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335800646,1.30704,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335800949,0.3485,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335801254,0.00575164,2607.4,2607.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724335801445,0.00575164,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724335801954,0.00575164,2607.4,2607.3,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724335802149,0.00375348,2607.7,2607.3,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724335802150,0.00375348,2607.7,2607.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724335802344,0.3512,2608.9,2607.6,4.16628]
["bitfinex-derivatives","ETHF0:USTF0",1724335802648,0.3512,2608.9,2607.5,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1724335802649,0.38322,2608.8,2608.3,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1724335802857,0.73441,2608.9,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724335803052,0.3512,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335803251,0.00575164,2608.7,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724335803454,0.39187671,2608.7,2608.2,3.59396163]
["bitfinex-derivatives","ETHF0:USTF0",1724335803654,0.00864671,2608.7,2608.2,3.21066163]
["bitfinex-derivatives","ETHF0:USTF0",1724335804058,0.38328,2608.4,2608.2,0.00286163]
["bitfinex-derivatives","ETHF0:USTF0",1724335804358,0.38328,2608.4,2607.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1724335804359,0.95826,2608.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335804546,6.619,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335804745,3.2078,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335805048,0.38337,2607.8,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724335805250,6.9737,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335805452,6.9737,2608.1,2607.1,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1724335805453,9.8268,2607.8,2607.1,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1724335805664,0.3834,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335805955,0.95837,2607.9,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724335805956,0.38335,2607.9,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724335806145,0.38335,2607.9,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724335806347,6.9737,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335806544,6.9737,2608.1,2607.2,0.38918164]
["bitfinex-derivatives","ETHF0:USTF0",1724335806545,10.7384,2608.0,2607.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335806758,0.38343,2607.3,2607.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335807251,4.21863,2607.3,2607.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335807448,0.9587,2607.0,2606.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724335807651,0.38356,2606.5,2606.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724335807844,0.38356,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335808451,0.38358,2606.4,2606.0,3.21273125]
["bitfinex-derivatives","ETHF0:USTF0",1724335808653,0.38358,2606.3,2606.0,3.21273125]
["bitfinex-derivatives","ETHF0:USTF0",1724335808844,0.38367,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335809052,3.2078,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335809354,7.87230954,2606.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335809355,3.2078,2606.2,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724335809554,0.38361,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335809759,3.2078,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335810055,3.2078,2605.5,2605.4,0.00490774]
["bitfinex-derivatives","ETHF0:USTF0",1724335810255,6.904,2605.9,2605.4,0.00490774]
["bitfinex-derivatives","ETHF0:USTF0",1724335810256,3.2078,2605.8,2605.4,0.00490774]
["bitfinex-derivatives","ETHF0:USTF0",1724335811051,3.2078,2605.8,2605.4,0.38860774]
["bitfinex-derivatives","ETHF0:USTF0",1724335811359,3.2078,2605.8,2605.4,0.00490774]
["bitfinex-derivatives","ETHF0:USTF0",1724335812255,3.2078,2606.3,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724335812449,3.2078,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335812755,3.2078,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335812949,3.2078,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335813153,0.00941954,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335813352,0.00941954,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724335813558,0.00941954,2606.5,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724335813856,0.3644,2607.2,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724335813857,3.5585,2607.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335814054,3.2078,2607.2,2606.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724335814357,3.2078,2607.2,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724335814358,3.59125,2607.2,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724335814558,0.38344,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335814753,3.2078,2607.5,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724335814754,0.38345,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335814956,0.00575164,2607.1,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724335815155,0.00575164,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724335815359,0.00575164,2607.1,2607.0,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724335815858,0.00575164,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724335816065,0.00575164,2607.1,2607.0,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1724335816451,0.00575164,2607.1,2607.0,9.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724335817563,0.00575164,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724335818066,0.00575164,2607.1,2606.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724335818461,0.00575164,2607.1,2606.9,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1724335818759,0.00575164,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335818958,0.38349,2607.0,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335819660,3.2078,2606.9,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335819851,0.38352,2606.7,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335820056,7.0438,2606.9,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335820256,3.2078,2606.9,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335821266,0.00575164,2607.1,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724335821763,0.00575164,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335821959,0.00575164,2607.1,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335822663,0.00575164,2607.1,2606.6,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724335822859,0.00575164,2607.1,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724335823254,0.00575164,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335823456,0.00575164,2607.1,2606.7,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724335823663,0.00575164,2607.1,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724335823863,0.00575164,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335824057,0.00575164,2607.1,2606.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724335824363,0.00575164,2607.1,2606.6,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724335824573,3.2078,2607.0,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335824769,0.38922164,2607.1,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335825068,0.38349,2606.9,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335825269,3.59132,2606.7,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335825475,0.38364,2606.0,2605.4,0.00490774]
["bitfinex-derivatives","ETHF0:USTF0",1724335825761,3.2078,2606.1,2605.4,0.00490774]
["bitfinex-derivatives","ETHF0:USTF0",1724335826271,0.38369,2605.6,2605.4,0.00490774]
["bitfinex-derivatives","ETHF0:USTF0",1724335826567,0.3837,2605.5,2605.4,0.00490774]
["bitfinex-derivatives","ETHF0:USTF0",1724335826759,0.3837,2605.5,2604.2,7.15629191]
["bitfinex-derivatives","ETHF0:USTF0",1724335826760,0.38371,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335826954,7.7676,2605.5,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335826955,0.7561,2605.5,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335827165,0.38372,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335827467,0.38372,2605.4,2603.9,5.14581]
["bitfinex-derivatives","ETHF0:USTF0",1724335827468,3.2078,2604.9,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335827668,0.00292196,2604.9,2603.9,3.21233235]
["bitfinex-derivatives","ETHF0:USTF0",1724335827857,0.00292196,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335828057,0.00292196,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335828258,0.00292196,2604.9,2604.5,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1724335828765,0.00292196,2604.9,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724335829162,0.00292196,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335829563,0.38671196,2604.9,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724335829866,0.38671196,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335829867,0.38381,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335830069,0.00292196,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335830370,0.00292196,2604.9,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724335830565,0.00292196,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335830877,0.00292196,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724335831166,0.37895164,2605.8,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724335831167,0.00575164,2605.8,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724335831359,0.38941164,2605.8,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724335831561,0.00575164,2605.8,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724335831766,0.00575164,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335832071,0.01058665,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335832475,3.2078,2605.5,2604.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724335832769,0.01058665,2605.8,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724335833071,0.01058665,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724335833270,0.01058665,2605.8,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724335833770,0.01058665,2605.8,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724335833970,0.01058665,2605.8,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724335834175,0.01058665,2605.8,2605.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724335834176,0.01058665,2605.8,2605.3,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1724335834364,0.01058665,2605.8,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724335834569,0.01058665,2605.8,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724335834762,0.01058665,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724335835174,0.01058665,2605.8,2605.7,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1724335835477,0.01058665,2605.8,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724335836166,0.01058665,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724335836362,6.69853,2607.2,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724335836363,3.2078,2607.0,2605.7,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724335836566,3.2078,2607.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335836870,1.3446,2607.3,2606.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724335836871,3.2078,2606.7,2606.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724335837182,3.2078,2606.4,2606.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724335837376,0.00398106,2606.4,2606.0,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1724335837768,3.2078,2606.3,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335838071,0.38361,2606.1,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335838273,4.2204,2606.2,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335838468,0.38361,2606.1,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335838669,3.8368,2606.1,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335839074,4.22041,2606.1,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335839267,3.8368,2606.1,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335839469,3.59138,2606.3,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335839670,3.2078,2606.3,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335839876,7.0446,2606.3,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335840172,0.3836,2606.2,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335840370,7.0446,2606.3,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335840371,0.38361,2606.1,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335840576,3.2078,2606.3,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335840577,0.3836,2606.2,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335840775,0.38359,2606.2,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335840972,3.2078,2606.3,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335841678,0.38361,2606.1,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335842075,4.22121,2606.1,2606.0,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1724335842476,0.38362,2606.0,2605.9,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335842681,0.38362,2606.0,2605.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724335842682,0.38367,2605.7,2605.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724335843374,3.2078,2605.8,2605.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724335843573,3.2078,2605.8,2605.3,0.37280604]
["bitfinex-derivatives","ETHF0:USTF0",1724335843785,3.59146,2605.8,2605.3,0.37280604]
["bitfinex-derivatives","ETHF0:USTF0",1724335843984,0.38368,2605.7,2605.3,0.37280604]
["bitfinex-derivatives","ETHF0:USTF0",1724335844171,3.2078,2605.8,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335844674,3.2078,2605.8,2605.3,0.38862604]
["bitfinex-derivatives","ETHF0:USTF0",1724335845081,3.2078,2605.8,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335845285,0.38369,2605.6,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335845472,3.2078,2605.8,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335845668,3.59146,2605.8,2605.3,0.38862604]
["bitfinex-derivatives","ETHF0:USTF0",1724335845977,3.2078,2606.2,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335846171,0.38363,2606.0,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724335846371,0.38364,2605.9,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724335846582,3.2078,2605.9,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724335846880,3.2078,2605.9,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335847078,3.59149,2605.6,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335847376,0.38371,2605.4,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335847582,3.2078,2605.6,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335847583,0.3837,2605.5,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335847884,3.2078,2605.6,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335848076,3.59149,2605.6,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335848383,0.38369,2605.6,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335849280,4.16682,2606.2,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724335849577,3.2078,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335849782,3.2078,2606.2,2605.4,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1724335849783,3.2078,2606.2,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724335849971,3.2078,2606.2,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724335850174,3.2078,2606.2,2605.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724335850175,0.38362,2606.1,2605.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724335850370,3.2078,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335850575,3.2078,2605.9,2605.3,0.38863604]
["bitfinex-derivatives","ETHF0:USTF0",1724335850783,3.2078,2605.9,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724335851077,3.2078,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335851381,0.38366,2605.8,2605.3,0.38862604]
["bitfinex-derivatives","ETHF0:USTF0",1724335851572,0.38366,2605.8,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335851777,3.2078,2605.9,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335851778,3.59145,2605.9,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335851982,3.2078,2605.9,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724335852181,3.59145,2605.9,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724335852377,3.2078,2605.9,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335852777,0.38367,2605.7,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335853279,3.2078,2605.9,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724335853479,2.71,2605.9,2605.3,0.00490604]
["bitfinex-derivatives","ETHF0:USTF0",1724335853695,0.38364,2605.9,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724335853983,0.38363,2606.0,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724335854191,0.38363,2606.0,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724335854575,3.2078,2606.2,2605.5,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1724335854783,0.00398106,2606.4,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724335854989,0.00398106,2606.4,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724335855371,0.00398106,2606.4,2605.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1724335855372,0.00398106,2606.4,2606.3,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1724335855573,0.00575164,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724335855779,3.9628,2607.3,2606.4,9.5625]
["bitfinex-derivatives","ETHF0:USTF0",1724335856078,3.9628,2607.3,2606.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724335856380,0.38345,2607.2,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724335856593,0.00324726,2607.2,2606.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724335856882,0.00324726,2607.2,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335856883,0.00575164,2607.1,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335857083,0.00575164,2607.1,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724335857283,0.00575164,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724335857583,0.00575164,2607.1,2607.0,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724335857783,0.00575164,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724335858784,0.00575164,2607.1,2607.0,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724335858987,0.00575164,2607.1,2607.0,9.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724335859286,0.00575164,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724335859482,0.00575164,2607.1,2607.0,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724335859678,0.00575164,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724335860686,0.00575164,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335860892,0.00575164,2607.1,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335861080,0.00575164,2607.1,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724335861287,0.00575164,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335861584,0.00575164,2607.1,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724335861789,0.3835,2606.9,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335861989,3.2078,2607.0,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335861990,3.5681,2607.0,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335862186,4.88472,2607.0,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335862390,3.59133,2606.7,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335862585,0.38354,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335862788,7.42813,2606.7,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335862987,7.42812,2606.7,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335863285,0.38354,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335863487,4.22034,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335863697,9.22034,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335863989,4.22034,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335864291,3.8368,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335864593,3.59133,2606.7,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335864794,0.38354,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335864982,4.22034,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335865183,9.22034,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335865486,4.22034,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335865698,9.22034,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335866293,4.22034,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335866488,3.2078,2606.7,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335866885,7.42812,2606.7,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335867091,3.59132,2606.7,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335867384,0.7182,2607.0,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335867385,0.38352,2606.8,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335867584,0.38354,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335867800,3.59133,2606.7,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335868390,3.926,2607.0,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724335868596,3.5681,2607.0,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335868790,3.5681,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724335868996,0.00575164,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724335869395,0.00575164,2607.1,2607.0,9.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724335870596,0.00575164,2607.1,2607.0,9.60308]
["bitfinex-derivatives","ETHF0:USTF0",1724335870790,0.00575164,2607.1,2607.0,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724335870994,0.00575164,2607.1,2607.0,4.60308]
["bitfinex-derivatives","ETHF0:USTF0",1724335871189,0.00575164,2607.1,2607.0,9.60308]
["bitfinex-derivatives","ETHF0:USTF0",1724335871382,0.00324726,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724335871587,3.2078,2607.8,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724335871797,3.2078,2607.8,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724335872201,3.2078,2607.8,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724335872497,3.21180518,2607.8,2607.6,0.00276025]
["bitfinex-derivatives","ETHF0:USTF0",1724335872697,3.21180518,2607.8,2607.6,0.38615025]
["bitfinex-derivatives","ETHF0:USTF0",1724335872994,0.00400518,2607.8,2607.7,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724335873222,0.00400518,2607.8,2607.7,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724335873390,0.00400518,2607.8,2607.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724335873699,3.21180518,2607.8,2607.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724335874089,0.00400518,2607.8,2607.7,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724335875788,0.00400518,2607.8,2607.6,0.00276025]
["bitfinex-derivatives","ETHF0:USTF0",1724335875988,0.00400518,2607.8,2607.6,3.83716025]
["bitfinex-derivatives","ETHF0:USTF0",1724335876196,0.00400518,2607.8,2607.7,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724335876394,0.00400518,2607.8,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724335876794,0.00400518,2607.8,2607.6,0.00276025]
["bitfinex-derivatives","ETHF0:USTF0",1724335877693,0.00400518,2607.8,2607.7,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724335877894,0.00575164,2607.9,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724335877895,1e-08,2607.9,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724335878099,1e-08,2607.9,2607.8,4.21776]
["bitfinex-derivatives","ETHF0:USTF0",1724335878294,1e-08,2607.9,2607.8,9.21776]
["bitfinex-derivatives","ETHF0:USTF0",1724335878492,1e-08,2607.9,2607.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724335878698,3.20780001,2607.9,2607.6,0.00276025]
["bitfinex-derivatives","ETHF0:USTF0",1724335878890,3.21168573,2607.9,2607.6,0.00276025]
["bitfinex-derivatives","ETHF0:USTF0",1724335879094,0.38337,2607.7,2607.6,0.00276025]
["bitfinex-derivatives","ETHF0:USTF0",1724335879408,4.21857,2607.7,2607.6,0.00276025]
["bitfinex-derivatives","ETHF0:USTF0",1724335879697,0.38343,2607.4,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724335880001,3.2078,2607.3,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724335880194,3.2078,2607.3,2607.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724335880500,3.2078,2607.3,2606.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724335880698,3.2078,2607.3,2606.7,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1724335880699,3.2078,2607.0,2606.7,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1724335880903,0.38351,2606.8,2606.7,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1724335881302,9.21951,2606.8,2606.7,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1724335881496,3.836,2606.8,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335881807,3.2078,2606.6,2606.5,0.38930164]
["bitfinex-derivatives","ETHF0:USTF0",1724335882103,3.2078,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335882299,7.0446,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335882494,3.2078,2606.6,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335883106,0.38348,2607.0,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335883107,3.2078,2607.0,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335883295,3.2078,2606.7,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335883501,3.2078,2607.0,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335883693,3.2078,2606.7,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335884397,3.59132,2606.7,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335884708,7.0446,2606.7,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335885204,3.59128,2607.0,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335885510,3.2078,2606.6,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335886309,3.59128,2607.0,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335886501,3.2078,2606.6,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335886696,0.38347,2607.1,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335886697,3.2078,2606.9,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335887208,3.2078,2606.9,2606.5,0.39233143]
["bitfinex-derivatives","ETHF0:USTF0",1724335887509,3.2078,2606.9,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335887715,3.2078,2606.9,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724335888003,3.2078,2606.9,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724335888222,3.2078,2606.9,2606.5,0.39232143]
["bitfinex-derivatives","ETHF0:USTF0",1724335888396,3.5913,2606.9,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335888602,3.2078,2606.6,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335889111,3.5913,2606.9,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335889306,3.2078,2606.9,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335889698,3.2078,2606.9,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724335889897,3.2078,2606.9,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335890211,3.2078,2606.9,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724335890407,3.2078,2606.9,2606.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724335890812,3.2078,2606.9,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724335891104,3.2078,2606.9,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335891498,3.2078,2606.6,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335892496,3.2078,2606.9,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335892804,3.2078,2606.6,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335893307,3.59132,2606.6,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335893507,3.2078,2606.6,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335893707,7.42812,2606.6,2606.5,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1724335893909,7.42812,2606.6,2606.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724335893910,0.95884,2606.5,2605.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1724335894112,0.95884,2606.5,2605.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724335894113,3.2078,2605.9,2605.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724335894307,3.2078,2605.9,2605.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724335894501,3.2078,2605.9,2605.5,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724335894701,3.2078,2605.9,2605.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724335895008,3.21249282,2605.9,2605.8,0.00453471]
["bitfinex-derivatives","ETHF0:USTF0",1724335896104,3.21249282,2605.9,2604.6,0.99721789]
["bitfinex-derivatives","ETHF0:USTF0",1724335896105,20.69709282,2605.9,2604.6,0.99721789]
["bitfinex-derivatives","ETHF0:USTF0",1724335896299,3.2078,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335896501,0.38369,2605.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335896502,3.2078,2605.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335896806,3.2078,2605.4,2604.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724335897110,3.2078,2605.4,2604.4,0.004926]
["bitfinex-derivatives","ETHF0:USTF0",1724335897310,3.2078,2605.4,2604.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335897810,3.2078,2605.7,2604.6,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724335898002,3.2078,2605.7,2604.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724335898206,3.2078,2605.4,2604.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724335898509,0.4062,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335898510,3.2078,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335898912,3.2078,2605.7,2605.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724335899119,3.2078,2605.7,2605.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1724335899607,3.2078,2605.7,2605.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724335900302,0.00469282,2605.9,2605.2,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1724335900605,0.00469282,2605.9,2605.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724335900903,0.00469282,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335901105,0.00469282,2605.9,2605.6,0.59940112]
["bitfinex-derivatives","ETHF0:USTF0",1724335901303,0.00469282,2605.9,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724335901698,0.00469282,2605.9,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724335901905,0.00469282,2605.9,2605.8,7.42903]
["bitfinex-derivatives","ETHF0:USTF0",1724335902104,0.00575164,2606.1,2606.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724335902307,0.00575164,2606.1,2605.9,4.22122]
["bitfinex-derivatives","ETHF0:USTF0",1724335902707,0.00575164,2606.1,2606.0,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1724335903012,0.38342,2607.3,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724335903013,3.2078,2607.0,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724335903228,3.21274163,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335903420,3.21274163,2607.0,2606.3,3.21085631]
["bitfinex-derivatives","ETHF0:USTF0",1724335903910,0.00575164,2606.9,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335904412,6.63675164,2606.9,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335904611,3.2078,2606.7,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335905219,7.0446,2606.7,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335905415,0.38353,2606.5,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335905619,10.4678,2606.6,2605.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724335905814,8.5921,2606.7,2605.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724335905815,3.2078,2606.1,2605.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724335906118,3.2078,2605.8,2605.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724335906502,3.2078,2605.8,2605.2,0.40592649]
["bitfinex-derivatives","ETHF0:USTF0",1724335906706,3.2078,2605.8,2605.2,0.41167813]
["bitfinex-derivatives","ETHF0:USTF0",1724335906707,3.59144,2605.8,2605.2,0.41167813]
["bitfinex-derivatives","ETHF0:USTF0",1724335906918,3.2078,2605.5,2605.2,0.41167813]
["bitfinex-derivatives","ETHF0:USTF0",1724335907214,3.2078,2605.5,2605.2,0.01067813]
["bitfinex-derivatives","ETHF0:USTF0",1724335912413,3.2078,2605.5,2605.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724335912715,6.631,2605.9,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724335912920,3.2078,2605.8,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724335913116,6.631,2605.9,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724335913117,3.2078,2605.9,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724335913509,0.3843,2606.1,2605.2,3.21847813]
["bitfinex-derivatives","ETHF0:USTF0",1724335913510,3.2078,2605.6,2605.2,3.21847813]
["bitfinex-derivatives","ETHF0:USTF0",1724335913817,6.631,2606.0,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724335913818,3.2078,2605.9,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724335914013,3.2078,2605.9,2605.2,0.01067813]
["bitfinex-derivatives","ETHF0:USTF0",1724335914512,3.2078,2605.9,2605.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724335914911,3.2078,2605.9,2605.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724335915111,0.4074,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335915307,3.6152,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335915509,3.6152,2606.2,2605.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724335915718,3.6152,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335915917,3.6152,2606.2,2605.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724335916217,3.2078,2606.2,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724335916417,0.3891,2606.5,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724335916617,0.3891,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335916618,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335916920,0.9588,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335916921,0.38352,2606.6,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724335917226,0.38352,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335917227,0.38353,2606.5,2606.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724335917409,0.38352,2606.6,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724335917609,3.5969,2606.7,2605.8,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1724335917820,3.5969,2606.7,2605.6,1.15447414]
["bitfinex-derivatives","ETHF0:USTF0",1724335917821,0.4078,2606.8,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724335918014,0.00494163,2607.0,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724335918319,0.00494163,2607.0,2606.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724335918717,0.00494163,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335918910,0.00494163,2607.0,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724335919309,0.00494163,2607.0,2606.6,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724335919618,0.00494163,2607.0,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724335920022,0.00494163,2607.0,2606.8,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1724335920516,0.00494163,2607.0,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724335920711,0.00494163,2607.0,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335920910,0.00494163,2607.0,2606.6,0.38926164]
["bitfinex-derivatives","ETHF0:USTF0",1724335920911,0.38840163,2607.0,2606.6,0.38926164]
["bitfinex-derivatives","ETHF0:USTF0",1724335921113,0.00494163,2607.0,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335921310,3.21355164,2606.9,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335921508,0.3835,2606.7,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335921918,0.00575164,2606.9,2606.6,3.84175164]
["bitfinex-derivatives","ETHF0:USTF0",1724335922122,0.00575164,2606.9,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724335922720,0.00575164,2606.9,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724335922920,0.00575164,2606.9,2606.6,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724335923119,0.00575164,2606.9,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724335923517,0.00575164,2606.9,2606.8,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1724335923721,0.00575164,2606.9,2606.6,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724335923925,0.00575164,2606.9,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724335924220,0.00575164,2606.9,2606.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724335924629,0.00575164,2606.9,2606.6,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724335924630,0.3835,2606.7,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335924923,0.00575164,2606.9,2606.6,0.38926164]
["bitfinex-derivatives","ETHF0:USTF0",1724335925121,0.00575164,2606.9,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335925314,0.00575164,2606.9,2606.6,0.38926164]
["bitfinex-derivatives","ETHF0:USTF0",1724335925519,0.00575164,2606.9,2606.6,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724335925739,0.00575164,2606.9,2606.6,3.59706164]
["bitfinex-derivatives","ETHF0:USTF0",1724335925928,0.3965,2607.6,2606.7,11.42576]
["bitfinex-derivatives","ETHF0:USTF0",1724335926221,0.3965,2607.6,2607.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724335926628,0.3965,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335926829,0.77988,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335927123,0.00575164,2607.5,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724335927825,3.43403085,2608.8,2607.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724335928029,3.2078,2609.1,2608.3,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1724335928225,3.2078,2609.1,2608.3,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724335928523,0.38318,2609.0,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724335928724,0.00575164,2609.0,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724335928927,0.01040499,2609.0,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724335929226,0.01040499,2609.0,2608.6,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724335929524,0.01040499,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335930023,0.01040499,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335930228,0.01040499,2609.0,2608.9,0.00369017]
["bitfinex-derivatives","ETHF0:USTF0",1724335930416,0.01040499,2609.0,2608.9,0.38687017]
["bitfinex-derivatives","ETHF0:USTF0",1724335930614,0.01040499,2609.0,2608.9,3.59467017]
["bitfinex-derivatives","ETHF0:USTF0",1724335930814,0.01040499,2609.0,2608.9,7.42747017]
["bitfinex-derivatives","ETHF0:USTF0",1724335931018,0.01040499,2609.0,2608.9,3.83649017]
["bitfinex-derivatives","ETHF0:USTF0",1724335931228,0.01040499,2609.0,2608.9,0.00369017]
["bitfinex-derivatives","ETHF0:USTF0",1724335931728,0.01040499,2609.0,2608.9,4.21967017]
["bitfinex-derivatives","ETHF0:USTF0",1724335932026,0.01040499,2609.0,2608.9,3.83649017]
["bitfinex-derivatives","ETHF0:USTF0",1724335932330,0.01040499,2609.0,2608.9,4.21967017]
["bitfinex-derivatives","ETHF0:USTF0",1724335932627,0.01040499,2609.0,2608.9,7.42747017]
["bitfinex-derivatives","ETHF0:USTF0",1724335933318,0.01040499,2609.0,2608.9,12.62371364]
["bitfinex-derivatives","ETHF0:USTF0",1724335933923,3.6204,2609.9,2609.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724335934123,3.6204,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335934319,0.4126,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335934522,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335934820,0.38301,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335935019,0.00981281,2610.1,2609.0,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724335935220,0.81243281,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335935527,3.2078,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335935739,3.2078,2610.0,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724335936029,0.00981281,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335936216,0.00981281,2610.1,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724335936418,0.00981281,2610.1,2609.6,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1724335936626,0.00981281,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335937026,0.00981281,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724335937227,0.00981281,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335937430,0.00981281,2610.1,2609.0,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1724335937431,3.2078,2609.8,2609.0,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724335937626,0.00981281,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335937835,0.00981281,2610.1,2609.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724335938027,0.00981281,2610.1,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724335938232,0.00981281,2610.1,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724335938730,0.00981281,2610.1,2610.0,4.21422]
["bitfinex-derivatives","ETHF0:USTF0",1724335939230,0.00981281,2610.1,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724335939529,0.00981281,2610.1,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724335939717,0.00981281,2610.1,2609.7,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1724335939923,3.2078,2609.9,2609.5,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1724335940228,0.00981281,2610.1,2609.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724335940419,0.00981281,2610.1,2609.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724335940624,0.00981281,2610.1,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724335940824,0.00981281,2610.1,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724335941230,0.00981281,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724335941231,3.21761281,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724335941423,3.21761281,2610.1,2609.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724335941628,3.21761281,2610.1,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724335941818,3.21761281,2610.1,2609.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724335942018,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335942220,0.00981281,2610.1,2609.5,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724335942422,0.00981281,2610.1,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724335942925,0.00981281,2610.1,2610.0,4.21422]
["bitfinex-derivatives","ETHF0:USTF0",1724335943126,0.00981281,2610.1,2610.0,5.17178]
["bitfinex-derivatives","ETHF0:USTF0",1724335943430,2.81e-06,2610.1,2610.0,11.12934]
["bitfinex-derivatives","ETHF0:USTF0",1724335943629,3.2078,2610.9,2610.0,11.12934]
["bitfinex-derivatives","ETHF0:USTF0",1724335943630,3.2078,2610.9,2610.0,9.78876]
["bitfinex-derivatives","ETHF0:USTF0",1724335943822,3.2078,2610.9,2610.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724335944028,3.6259,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724335944226,3.6259,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335944227,3.6259,2611.1,2610.5,3.781732]
["bitfinex-derivatives","ETHF0:USTF0",1724335944529,3.21355164,2611.1,2610.5,3.40453364]
["bitfinex-derivatives","ETHF0:USTF0",1724335944722,3.21754999,2611.1,2610.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724335945028,0.38288,2611.0,2610.5,3.79092463]
["bitfinex-derivatives","ETHF0:USTF0",1724335945244,4.17473999,2611.1,2610.5,3.21700263]
["bitfinex-derivatives","ETHF0:USTF0",1724335945422,3.59072,2610.8,2610.5,0.00920263]
["bitfinex-derivatives","ETHF0:USTF0",1724335945737,3.21754999,2611.1,2610.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724335945921,3.21754999,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724335946124,3.21754999,2611.1,2610.5,0.00920263]
["bitfinex-derivatives","ETHF0:USTF0",1724335946321,3.21754999,2611.1,2610.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724335946520,3.21754999,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335946521,0.00974999,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724335946834,0.00974999,2611.1,2610.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1724335946835,0.00974999,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724335947032,0.00974999,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724335947532,0.00974999,2611.1,2611.0,4.21248]
["bitfinex-derivatives","ETHF0:USTF0",1724335948020,3.2078,2612.0,2611.0,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724335948220,0.38271,2612.2,2611.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724335948430,3.2078,2612.2,2611.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724335948628,3.2078,2611.9,2611.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724335948834,3.2078,2611.9,2611.2,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724335948835,3.2078,2611.9,2611.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724335949033,0.00331104,2611.9,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724335949232,0.00331104,2611.9,2611.6,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1724335949532,0.00331104,2611.9,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724335950238,0.00331104,2611.9,2611.8,13.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724335950531,0.00374436,2612.0,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724335950730,0.8101,2613.7,2611.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724335950731,3.2078,2612.3,2611.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724335950928,3.2078,2612.3,2611.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1724335951333,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335951633,3.2078,2612.0,2611.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335951834,0.423,2612.2,2611.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724335952129,0.00286813,2612.3,2611.6,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1724335952334,0.00286813,2612.3,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724335952531,0.00286813,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335952532,0.00286813,2612.3,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724335952841,0.00286813,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335952842,3.2078,2612.8,2611.9,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1724335953024,0.38264,2612.7,2612.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724335953333,3.2078,2612.5,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724335953533,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335953734,0.00454141,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335953928,0.00454141,2612.5,2611.9,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1724335954129,0.00454141,2612.5,2612.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1724335954330,0.00454141,2612.5,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724335954633,0.00454141,2612.5,2612.4,4.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1724335955032,0.00454141,2612.5,2612.4,0.00268114]
["bitfinex-derivatives","ETHF0:USTF0",1724335955631,0.00454141,2612.5,2612.4,0.38535114]
["bitfinex-derivatives","ETHF0:USTF0",1724335955938,0.00454141,2612.5,2612.4,0.00268114]
["bitfinex-derivatives","ETHF0:USTF0",1724335956533,7.42300141,2612.5,2612.4,0.00268114]
["bitfinex-derivatives","ETHF0:USTF0",1724335956726,7.04034141,2612.5,2612.4,0.00268114]
["bitfinex-derivatives","ETHF0:USTF0",1724335957843,7.42300141,2612.5,2612.4,0.00268114]
["bitfinex-derivatives","ETHF0:USTF0",1724335958140,0.38268,2612.4,2611.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1724335958339,0.8302,2612.4,2611.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724335958544,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335958840,3.2078,2612.3,2611.6,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724335959041,3.2078,2612.3,2611.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724335959229,3.2078,2612.3,2611.6,0.00340354]
["bitfinex-derivatives","ETHF0:USTF0",1724335959541,0.8302,2612.4,2612.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724335959943,3.2078,2612.3,2611.6,0.00340354]
["bitfinex-derivatives","ETHF0:USTF0",1724335960139,4.038,2612.4,2612.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724335960341,0.4138,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335960638,0.4138,2612.4,2612.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724335960840,0.4138,2612.4,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724335961042,0.4138,2612.4,2611.8,3.40342354]
["bitfinex-derivatives","ETHF0:USTF0",1724335961043,0.00454141,2612.5,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724335961440,0.00454141,2612.5,2612.4,7.41847]
["bitfinex-derivatives","ETHF0:USTF0",1724335961744,0.00454141,2612.5,2612.4,8.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724335961939,0.4064,2613.2,2612.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724335962138,3.2078,2613.1,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335962443,0.3826,2612.9,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335962740,0.38259,2613.0,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335962946,0.00379604,2613.0,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335964040,0.00379604,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724335964232,0.38252,2613.5,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724335964233,3.2078,2613.9,2612.9,10.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724335964439,0.38243,2614.1,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724335964943,3.6149,2614.2,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724335965150,3.2078,2614.0,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724335965439,0.38245,2613.9,2613.2,0.00488013]
["bitfinex-derivatives","ETHF0:USTF0",1724335965643,3.2078,2613.7,2613.2,0.00488013]
["bitfinex-derivatives","ETHF0:USTF0",1724335965841,3.59028,2613.7,2613.2,0.38743013]
["bitfinex-derivatives","ETHF0:USTF0",1724335966153,3.2078,2614.0,2613.2,0.00488013]
["bitfinex-derivatives","ETHF0:USTF0",1724335966339,3.2078,2613.7,2613.2,0.00488013]
["bitfinex-derivatives","ETHF0:USTF0",1724335966542,3.2078,2613.7,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724335966939,3.59028,2613.7,2613.2,0.38742013]
["bitfinex-derivatives","ETHF0:USTF0",1724335967145,3.59028,2613.7,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724335967146,3.2078,2613.7,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724335967449,3.59028,2613.7,2613.2,0.00488013]
["bitfinex-derivatives","ETHF0:USTF0",1724335967635,3.2078,2613.7,2613.2,0.38743013]
["bitfinex-derivatives","ETHF0:USTF0",1724335967833,3.59033,2613.4,2613.2,0.00488013]
["bitfinex-derivatives","ETHF0:USTF0",1724335968038,0.38254,2613.3,2613.2,0.00488013]
["bitfinex-derivatives","ETHF0:USTF0",1724335968233,4.61524,2613.3,2613.2,0.00488013]
["bitfinex-derivatives","ETHF0:USTF0",1724335968443,0.38261,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335968646,3.59041,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335968833,12.41761,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335969039,12.035,2612.8,2611.9,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1724335969239,12.035,2612.8,2612.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724335969240,0.38265,2612.6,2612.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724335969437,3.2078,2612.8,2612.1,0.00397458]
["bitfinex-derivatives","ETHF0:USTF0",1724335969744,3.2078,2612.5,2612.1,0.00397458]
["bitfinex-derivatives","ETHF0:USTF0",1724335970046,3.5905,2612.2,2612.1,0.00397458]
["bitfinex-derivatives","ETHF0:USTF0",1724335970236,3.59467808,2612.2,2612.1,0.00397458]
["bitfinex-derivatives","ETHF0:USTF0",1724335970552,13.37943808,2612.2,2612.1,0.00397458]
["bitfinex-derivatives","ETHF0:USTF0",1724335971248,0.38276,2611.9,2611.3,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1724335971445,3.2078,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335971645,3.2078,2611.9,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724335971856,3.2078,2611.9,2611.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724335972049,3.2078,2611.9,2611.6,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1724335972450,7.0366,2611.9,2611.6,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1724335972647,3.2078,2611.9,2611.6,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1724335972847,3.2078,2611.9,2611.6,0.38604595]
["bitfinex-derivatives","ETHF0:USTF0",1724335973054,3.2078,2611.9,2611.6,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1724335973446,3.2078,2611.9,2611.6,0.38603595]
["bitfinex-derivatives","ETHF0:USTF0",1724335973650,3.2078,2611.9,2611.6,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1724335973842,7.0366,2611.9,2611.6,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1724335974248,0.38277,2611.7,2611.6,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1724335974448,7.0366,2611.9,2611.6,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1724335974649,3.2078,2611.9,2611.6,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1724335974850,3.2078,2611.9,2611.6,0.38603595]
["bitfinex-derivatives","ETHF0:USTF0",1724335975050,3.2078,2611.9,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724335975554,3.59054,2611.9,2611.6,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1724335975852,3.2078,2611.9,2611.6,0.38603595]
["bitfinex-derivatives","ETHF0:USTF0",1724335976452,3.2078,2611.9,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724335976849,0.00417808,2612.2,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724335977450,0.00417808,2612.2,2611.6,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1724335977646,0.00417808,2612.2,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724335978644,0.00417808,2612.2,2612.1,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1724335978850,0.00570347,2612.6,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724335979049,0.00570347,2612.6,2612.2,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724335979355,0.00570347,2612.6,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724335979857,0.00997654,2612.6,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724335980362,0.00997654,2612.6,2612.5,15.84166]
["bitfinex-derivatives","ETHF0:USTF0",1724335980563,0.00997654,2612.6,2612.5,10.84166]
["bitfinex-derivatives","ETHF0:USTF0",1724335981962,0.00997654,2612.6,2612.5,15.84166]
["bitfinex-derivatives","ETHF0:USTF0",1724335982164,3.2078,2613.5,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724335982461,3.2078,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335982956,3.2078,2613.5,2612.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724335983163,0.00574053,2613.4,2612.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335983369,0.00574053,2613.4,2612.9,0.38833053]
["bitfinex-derivatives","ETHF0:USTF0",1724335983370,0.38826053,2613.4,2612.9,0.38833053]
["bitfinex-derivatives","ETHF0:USTF0",1724335983662,0.38826053,2613.4,2612.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335983663,3.2078,2613.2,2612.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335983848,0.00574053,2613.4,2612.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335984054,0.38255,2613.3,2612.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335984764,0.00574053,2613.4,2612.9,0.38834053]
["bitfinex-derivatives","ETHF0:USTF0",1724335984963,0.38827053,2613.4,2612.9,0.38834053]
["bitfinex-derivatives","ETHF0:USTF0",1724335985457,0.00574053,2613.4,2613.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724335986359,0.38827053,2613.4,2612.9,0.38833053]
["bitfinex-derivatives","ETHF0:USTF0",1724335986554,0.38827053,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724335986555,0.00574053,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724335986954,0.00574053,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724335987468,0.00574053,2613.4,2613.0,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1724335987659,0.38826053,2613.4,2612.9,0.38833053]
["bitfinex-derivatives","ETHF0:USTF0",1724335987860,0.38826053,2613.4,2612.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335987861,0.38256,2613.2,2612.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335988362,0.4163,2613.3,2612.9,0.38833053]
["bitfinex-derivatives","ETHF0:USTF0",1724335988663,1.33904,2613.0,2612.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335988864,0.38264,2612.6,2612.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1724335989160,0.38263,2612.7,2612.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724335989360,0.38262,2612.8,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724335989765,0.38261,2612.8,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724335989971,0.38261,2612.8,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724335990165,0.4253,2612.9,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335990368,0.8079,2612.9,2612.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724335990664,0.38256,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724335990857,0.38256,2613.2,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724335991165,0.38256,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724335991362,0.4163,2613.3,2613.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724335991569,0.79885,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724335991867,0.4163,2613.3,2613.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724335992063,0.4163,2613.3,2612.7,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1724335992363,0.4163,2613.3,2613.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724335992666,0.79884,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724335992857,0.4163,2613.3,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724335993276,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724335993567,0.00574053,2613.4,2613.3,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1724335994669,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724335994857,0.00574053,2613.4,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724335995058,0.00574053,2613.4,2613.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1724335995262,0.00574053,2613.4,2613.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1724335995757,0.00574053,2613.4,2613.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1724335995952,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724335996361,0.00574053,2613.4,2612.7,15.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724335996560,0.00574053,2613.4,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724335996561,0.38254,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724335996759,0.38254,2613.3,2612.7,12.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724335996760,4.01307053,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724335996969,4.01307053,2613.4,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724335997155,0.38254,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724335997363,0.38254,2613.3,2612.7,12.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724335997364,0.38259,2613.0,2612.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724335997660,3.63054053,2613.4,2612.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724335997861,4.58689053,2613.4,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724335998061,0.38257,2613.1,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724335998263,0.95635,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724335998455,0.95635,2613.3,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724335998456,3.59037,2613.1,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724335998656,3.2078,2613.1,2612.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724335998866,0.38261,2612.9,2612.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724335999071,0.38261,2612.9,2612.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724335999271,0.95635,2613.3,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335999272,3.2078,2612.7,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335999476,0.38266,2612.6,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724335999774,0.4291,2612.6,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336000562,4.67505433,2613.0,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336000777,3.2078,2613.0,2612.3,6.63674053]
["bitfinex-derivatives","ETHF0:USTF0",1724336000976,3.59044,2612.7,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336001181,3.2078,2612.7,2612.3,0.38842053]
["bitfinex-derivatives","ETHF0:USTF0",1724336001382,3.2078,2613.0,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336001683,3.2078,2613.0,2612.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724336001989,3.59039,2613.0,2612.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724336002184,3.6369,2613.3,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336002686,0.38258,2613.1,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724336002888,0.38257,2613.2,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724336003079,3.6369,2613.3,2612.3,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724336003080,4.01945,2613.3,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724336003383,3.6369,2613.3,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724336003586,3.6369,2613.3,2612.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724336003891,0.4291,2613.3,2612.6,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1724336004188,0.4291,2613.3,2612.6,4.16441]
["bitfinex-derivatives","ETHF0:USTF0",1724336004375,0.4291,2613.3,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336004884,0.4291,2613.3,2612.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1724336005185,0.00574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336005388,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336005594,0.00574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336006389,3.8264,2613.3,2612.4,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1724336006590,4.02255,2613.3,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336006884,3.64,2613.3,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336007091,3.64,2613.3,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724336007387,0.77576,2613.2,2612.4,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1724336007592,0.77576,2613.2,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724336007777,0.3932,2613.2,2612.4,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1724336007982,0.3932,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336008188,0.3932,2613.2,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336008585,0.3932,2613.2,2612.6,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1724336008790,0.3932,2613.2,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336009095,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336009389,0.00574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336009785,0.38254,2613.3,2612.7,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1724336009988,0.38827053,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336010190,3.2078,2613.2,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336010383,3.2078,2613.2,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336010585,3.8272,2613.2,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724336010897,3.2078,2613.3,2612.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724336011094,0.00574053,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336011491,0.00574053,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336011697,0.00574053,2613.4,2613.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724336011893,0.38827053,2613.4,2613.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1724336012195,0.38827053,2613.4,2612.7,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1724336012196,3.59035,2613.3,2612.7,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1724336012388,3.59035,2613.3,2612.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1724336012389,0.38256,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336012591,0.4273,2613.2,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724336012992,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336013903,0.00574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336014284,0.00574053,2613.4,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336014490,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336014799,0.00574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336014996,3.2078,2613.3,2612.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724336015184,3.2078,2613.3,2613.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724336015384,3.59034,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336015589,3.59034,2613.3,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336015590,3.2078,2613.3,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336015789,0.38827053,2613.4,2613.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724336016000,3.2078,2613.3,2612.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724336016203,0.00574053,2613.4,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724336016698,0.00574053,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336017285,0.38827053,2613.4,2613.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724336017487,0.38827053,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336017793,0.38827053,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336017794,0.00574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336017999,0.00574053,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336018198,0.00574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336018497,0.38255,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336018700,0.38255,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336018701,0.38256,2613.2,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336018883,3.2078,2613.3,2612.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724336018884,3.2078,2613.3,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336019086,0.38256,2613.2,2612.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724336019288,0.3974,2613.1,2612.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1724336019591,3.2078,2613.0,2612.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1724336019793,0.38262,2612.8,2612.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1724336019997,0.38262,2612.8,2612.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1724336019998,3.2078,2612.7,2612.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1724336020195,3.2078,2612.7,2612.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724336020391,3.2078,2612.7,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724336020998,3.2078,2612.7,2612.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1724336021597,3.2078,2612.7,2612.3,0.38842053]
["bitfinex-derivatives","ETHF0:USTF0",1724336021798,3.2078,2612.7,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336022099,0.38265,2612.6,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336022295,3.59044,2612.7,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336022496,3.59043,2612.7,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336022698,0.38265,2612.6,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336023391,3.59044,2612.7,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336024003,0.38265,2612.6,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336024304,3.2078,2612.7,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336024803,0.38264,2612.6,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336025006,3.2078,2612.7,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336025800,3.2078,2612.7,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724336025994,3.6052,2613.1,2612.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1724336026612,0.38264,2612.7,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336026801,3.2078,2612.8,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336027119,3.59047,2612.4,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336027606,7.41847,2612.4,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336028212,7.0358,2612.4,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336028505,0.38267,2612.4,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336028809,0.38267,2612.5,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336029006,3.6033,2612.7,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336029204,3.2078,2612.7,2612.3,0.38842053]
["bitfinex-derivatives","ETHF0:USTF0",1724336029402,3.2078,2613.0,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724336029611,3.2078,2613.0,2612.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724336030011,3.2078,2613.0,2612.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724336030208,0.79397053,2613.4,2612.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1724336030403,0.38254,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336030607,0.79397053,2613.4,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336030907,0.41144053,2613.4,2612.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724336031101,0.79397053,2613.4,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336031299,0.41144053,2613.4,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336031503,3.2078,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336031912,3.2078,2613.2,2612.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724336031913,3.2078,2613.2,2612.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1724336032111,3.59037,2613.2,2612.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1724336032310,3.59037,2613.2,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724336032906,3.59037,2613.2,2612.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1724336032907,0.38259,2613.0,2612.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1724336033413,1.48624028,2613.1,2612.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1724336034213,1.86882028,2613.1,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724336034520,1.48624028,2613.1,2612.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724336034816,1.48624028,2613.1,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724336035403,1.48624028,2613.1,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336036810,1.48624028,2613.1,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336037315,1.48624028,2613.1,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336037907,2.48280767,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336037908,1.49198081,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336038115,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336038306,0.00574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336038617,0.00574053,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336038810,0.00574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336039010,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336039207,0.00574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336040114,0.00574053,2613.4,2612.9,1.00150228]
["bitfinex-derivatives","ETHF0:USTF0",1724336040310,1.49198081,2613.4,2613.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724336040511,0.00574053,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336040817,0.00574053,2613.4,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336041019,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336041214,0.00574053,2613.4,2612.8,5.11765342]
["bitfinex-derivatives","ETHF0:USTF0",1724336041215,0.00574053,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336041611,0.00574053,2613.4,2612.9,4.20930228]
["bitfinex-derivatives","ETHF0:USTF0",1724336041822,0.38255,2613.3,2612.9,1.38409228]
["bitfinex-derivatives","ETHF0:USTF0",1724336042036,1.48624028,2613.3,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336042331,1.49198081,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336042514,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336046130,0.00574053,2613.4,2613.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1724336046421,0.00574053,2613.4,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336046627,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336047925,0.00574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336048422,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336048613,0.00574053,2613.4,2613.1,4.61950228]
["bitfinex-derivatives","ETHF0:USTF0",1724336048821,3.21354053,2613.4,2613.0,1.00150228]
["bitfinex-derivatives","ETHF0:USTF0",1724336049122,3.21354053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336049323,0.00574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336049728,0.00574053,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336050430,0.00574053,2613.4,2613.0,1.38408228]
["bitfinex-derivatives","ETHF0:USTF0",1724336050618,1.87451081,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336050819,4.69404028,2613.3,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724336051123,1.49198081,2613.4,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724336051329,1.49198081,2613.4,2612.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724336051519,1.48624028,2613.3,2612.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1724336051921,1.86878028,2613.3,2612.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1724336052629,1.48624028,2613.3,2612.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1724336053029,1.48624028,2613.3,2612.7,14.86444274]
["bitfinex-derivatives","ETHF0:USTF0",1724336053222,1.48624028,2613.2,2612.7,10.65514046]
["bitfinex-derivatives","ETHF0:USTF0",1724336053417,4.69404028,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336053825,1.48624028,2613.2,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336054032,1.88878081,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336054329,1.48624028,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336054728,1.86878028,2613.3,2612.8,1.00150228]
["bitfinex-derivatives","ETHF0:USTF0",1724336054931,5.07658028,2613.3,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336055630,5.07658028,2613.3,2612.8,1.38411228]
["bitfinex-derivatives","ETHF0:USTF0",1724336056027,5.07658028,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336056028,4.69404028,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336056434,4.69404028,2613.3,2612.8,1.00150228]
["bitfinex-derivatives","ETHF0:USTF0",1724336056435,5.07659028,2613.3,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336056624,1.48624028,2613.2,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336056829,1.48624028,2613.2,2612.7,13.86294046]
["bitfinex-derivatives","ETHF0:USTF0",1724336057130,1.48624028,2613.2,2612.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336057323,1.48624028,2613.2,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336057525,1.48624028,2613.2,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336057732,1.48624028,2613.3,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336057925,1.98739424,2613.4,2613.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1724336057926,1.49198081,2613.4,2613.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1724336058130,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336058528,0.00574053,2613.4,2613.3,5.34154]
["bitfinex-derivatives","ETHF0:USTF0",1724336059738,0.00574053,2613.4,2613.3,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1724336060035,0.00574053,2613.4,2613.3,5.34154]
["bitfinex-derivatives","ETHF0:USTF0",1724336061935,1.48624028,2613.9,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724336062132,1.48624028,2614.0,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336062431,1.48624028,2614.1,2613.6,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1724336062746,2.90186714,2614.4,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336062747,1.48624028,2614.3,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336062932,1.48624028,2614.3,2614.1,0.3860206]
["bitfinex-derivatives","ETHF0:USTF0",1724336062933,0.00383121,2614.3,2614.1,0.3860206]
["bitfinex-derivatives","ETHF0:USTF0",1724336063129,0.00383121,2614.3,2614.1,0.0036006]
["bitfinex-derivatives","ETHF0:USTF0",1724336063636,0.00383121,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336063827,0.00383121,2614.3,2614.2,5.34141]
["bitfinex-derivatives","ETHF0:USTF0",1724336064031,0.00383121,2614.3,2614.2,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1724336064233,0.00383121,2614.3,2614.2,5.34141]
["bitfinex-derivatives","ETHF0:USTF0",1724336064635,0.00383121,2614.3,2614.2,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1724336064939,0.00383121,2614.3,2614.1,0.3860106]
["bitfinex-derivatives","ETHF0:USTF0",1724336064940,0.38241,2614.2,2614.1,0.0036006]
["bitfinex-derivatives","ETHF0:USTF0",1724336065135,6.08955028,2614.2,2614.1,0.0036006]
["bitfinex-derivatives","ETHF0:USTF0",1724336065447,9.60331,2614.2,2614.1,0.0036006]
["bitfinex-derivatives","ETHF0:USTF0",1724336065735,11.58496371,2614.2,2614.1,0.0036006]
["bitfinex-derivatives","ETHF0:USTF0",1724336066240,11.58496371,2614.2,2613.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336066241,1.33854,2614.0,2613.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336066435,0.38249,2613.7,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724336066742,3.2078,2613.5,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724336066945,3.2078,2613.5,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336067127,3.2078,2613.5,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336067336,3.2078,2613.5,2613.0,0.00382855]
["bitfinex-derivatives","ETHF0:USTF0",1724336067542,3.2078,2613.5,2613.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336067843,3.2078,2613.5,2613.1,0.38831053]
["bitfinex-derivatives","ETHF0:USTF0",1724336068527,3.2078,2613.5,2613.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336068937,3.2078,2613.5,2613.1,0.38830053]
["bitfinex-derivatives","ETHF0:USTF0",1724336069143,3.2078,2613.5,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336069535,0.4345,2613.6,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336069731,5.08676438,2613.8,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724336070641,5.08676438,2613.8,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724336070837,1.87896438,2613.8,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724336071041,5.46923438,2613.8,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336071339,1.48506438,2613.7,2613.1,0.38830053]
["bitfinex-derivatives","ETHF0:USTF0",1724336071539,0.38253,2613.4,2613.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336071940,4.69286438,2613.5,2613.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336071941,5.07538438,2613.5,2613.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336072141,5.07538438,2613.5,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336072142,3.2078,2613.5,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336072443,3.2078,2613.5,2613.2,0.18907603]
["bitfinex-derivatives","ETHF0:USTF0",1724336072937,3.2078,2613.5,2613.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724336073445,3.2078,2613.5,2613.4,5.03133]
["bitfinex-derivatives","ETHF0:USTF0",1724336074042,1.86751438,2614.0,2613.4,5.03132]
["bitfinex-derivatives","ETHF0:USTF0",1724336074243,1.48506438,2614.0,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724336074834,1.48506438,2614.0,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724336075031,1.48506438,2614.0,2613.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724336075233,1.48506438,2614.0,2613.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724336075427,2.44117438,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336075731,3.59026,2613.9,2613.4,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1724336076140,1.86750438,2614.0,2613.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724336076443,2.37208584,2614.1,2613.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724336076444,4.69286438,2613.9,2613.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724336076642,4.69286438,2613.9,2613.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336076944,5.07532438,2613.9,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724336077141,4.69286438,2613.9,2613.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724336077345,4.69286438,2613.9,2613.4,0.98499925]
["bitfinex-derivatives","ETHF0:USTF0",1724336078039,1.48506438,2613.8,2613.4,0.60247925]
["bitfinex-derivatives","ETHF0:USTF0",1724336078235,1.48506438,2613.8,2613.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724336078236,3.2078,2613.6,2613.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724336078642,1.48506438,2613.8,2613.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724336079237,1.48506438,2613.8,2613.4,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1724336079740,3.2078,2613.9,2613.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724336079741,4.69286438,2613.9,2613.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724336079942,4.69286438,2613.9,2613.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724336080140,4.69286438,2613.9,2613.5,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1724336080343,1.48506438,2613.8,2613.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724336080542,1.48506438,2613.8,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724336080747,4.69286438,2613.9,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724336081242,2.37208584,2614.1,2613.8,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1724336081243,1.98008584,2614.1,2613.8,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1724336081547,0.00383121,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336081944,0.00383121,2614.3,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336082248,0.00383121,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336082646,3.82863121,2614.3,2613.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724336082951,0.00383121,2614.3,2613.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724336083150,0.00383121,2614.3,2613.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1724336083843,0.38624121,2614.3,2613.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724336084050,0.38243,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336084243,0.4131,2614.0,2613.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1724336085051,0.4131,2614.0,2613.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724336085647,0.4131,2614.0,2613.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724336085854,0.4131,2614.0,2613.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724336086160,0.4131,2614.0,2613.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1724336086540,0.4131,2614.0,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336086746,0.4131,2614.0,2613.8,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1724336087142,1.49017619,2614.3,2613.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724336087348,0.00383121,2614.3,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724336087553,0.00383121,2614.3,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724336087755,0.00383121,2614.3,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336088142,0.00383121,2614.3,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336088446,0.00383121,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336088651,0.00383121,2614.3,2614.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336088849,0.00383121,2614.3,2613.8,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724336089256,0.00383121,2614.3,2614.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724336089456,0.00383121,2614.3,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336089951,0.00383121,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336090761,0.00383121,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336090950,0.00383121,2614.3,2614.0,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1724336091152,0.00383121,2614.3,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336091658,0.00383121,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336091850,0.00383121,2614.3,2614.2,4.62091]
["bitfinex-derivatives","ETHF0:USTF0",1724336092349,0.00383121,2614.3,2614.2,9.62091]
["bitfinex-derivatives","ETHF0:USTF0",1724336092551,0.00383121,2614.3,2614.2,10.57694]
["bitfinex-derivatives","ETHF0:USTF0",1724336093653,0.00574053,2614.5,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336093852,0.00574053,2614.5,2614.4,8.54918]
["bitfinex-derivatives","ETHF0:USTF0",1724336094048,0.4182,2615.1,2614.4,16.9916]
["bitfinex-derivatives","ETHF0:USTF0",1724336094247,0.4182,2615.1,2614.8,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1724336094655,0.42101043,2615.1,2614.8,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1724336095655,0.00281043,2615.1,2614.8,5.77222]
["bitfinex-derivatives","ETHF0:USTF0",1724336095854,0.00281043,2615.1,2615.0,5.34129]
["bitfinex-derivatives","ETHF0:USTF0",1724336096057,0.00281043,2615.1,2615.0,8.55214042]
["bitfinex-derivatives","ETHF0:USTF0",1724336096357,0.00574053,2615.2,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724336096556,0.00574053,2615.2,2615.0,3.21085042]
["bitfinex-derivatives","ETHF0:USTF0",1724336096857,3.2078,2615.5,2615.0,3.21085042]
["bitfinex-derivatives","ETHF0:USTF0",1724336097058,0.38224,2615.4,2615.0,3.21085042]
["bitfinex-derivatives","ETHF0:USTF0",1724336097360,0.00338363,2615.4,2615.0,3.21085042]
["bitfinex-derivatives","ETHF0:USTF0",1724336097553,0.38228,2615.1,2615.0,0.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1724336097755,3.59007,2615.2,2615.0,0.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1724336098063,3.824,2615.1,2615.0,0.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1724336098455,4.20628,2615.1,2615.0,0.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1724336098648,9.20628,2615.1,2615.0,0.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1724336099464,4.20628,2615.1,2615.0,0.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1724336099963,9.20628,2615.1,2615.0,0.00305042]
["bitfinex-derivatives","ETHF0:USTF0",1724336100167,9.20628,2615.1,2614.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336100168,0.38232,2614.8,2614.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336100461,3.59012,2614.8,2614.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336100652,0.38234,2614.7,2614.6,0.99941512]
["bitfinex-derivatives","ETHF0:USTF0",1724336100853,0.38235,2614.6,2614.5,1.49912268]
["bitfinex-derivatives","ETHF0:USTF0",1724336101164,3.8248,2614.6,2614.5,0.00381628]
["bitfinex-derivatives","ETHF0:USTF0",1724336101359,4.20715,2614.6,2614.3,1.34063274]
["bitfinex-derivatives","ETHF0:USTF0",1724336101660,3.2078,2614.4,2614.2,2.50427833]
["bitfinex-derivatives","ETHF0:USTF0",1724336102466,3.2078,2614.4,2614.2,2.50719446]
["bitfinex-derivatives","ETHF0:USTF0",1724336102963,4.69245821,2614.4,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336103260,3.2078,2614.4,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336104460,4.20719,2614.3,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336104664,5.69184821,2614.3,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336104964,5.31004515,2614.3,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336105561,5.18734428,2614.4,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336105562,4.69304515,2614.4,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336106067,4.69304515,2614.4,2614.2,0.39105666]
["bitfinex-derivatives","ETHF0:USTF0",1724336106262,3.2078,2614.4,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336106663,3.2078,2614.4,2614.3,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1724336107361,3.2078,2614.4,2614.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724336107763,3.2078,2614.4,2614.3,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1724336108269,7.0326,2614.4,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336108468,3.8248,2614.3,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336108963,4.69304515,2614.4,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336109357,3.2078,2614.4,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336109571,3.2078,2614.4,2614.2,0.42185666]
["bitfinex-derivatives","ETHF0:USTF0",1724336110164,3.2078,2614.4,2614.2,0.80425666]
["bitfinex-derivatives","ETHF0:USTF0",1724336110961,3.2078,2614.4,2614.2,0.42185666]
["bitfinex-derivatives","ETHF0:USTF0",1724336111271,0.38239,2614.3,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336111469,9.20719,2614.3,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336111671,11.99103428,2614.3,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336111873,12.94702428,2614.3,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336112362,10.96748,2614.3,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336112967,14.39790036,2614.3,2614.2,0.00865666]
["bitfinex-derivatives","ETHF0:USTF0",1724336113173,0.38252,2613.5,2612.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724336113474,3.2078,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336113967,4.089,2613.7,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724336114272,0.00341618,2613.7,2613.6,0.38682217]
["bitfinex-derivatives","ETHF0:USTF0",1724336114467,0.00341618,2613.7,2613.6,4.21322217]
["bitfinex-derivatives","ETHF0:USTF0",1724336114666,0.00341618,2613.7,2613.6,0.38682217]
["bitfinex-derivatives","ETHF0:USTF0",1724336114970,0.00341618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336115168,0.00341618,2613.7,2613.6,0.38682217]
["bitfinex-derivatives","ETHF0:USTF0",1724336115368,0.00341618,2613.7,2613.6,4.21322217]
["bitfinex-derivatives","ETHF0:USTF0",1724336116071,0.00341618,2613.7,2613.6,3.83072217]
["bitfinex-derivatives","ETHF0:USTF0",1724336116372,0.00341618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336116373,4.21229618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336116666,5.31508035,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336116871,3.82981618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336117489,0.00341618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336118788,4.21229618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336119788,5.69756035,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336119994,6.12256035,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336120189,4.63729618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336120386,6.12287317,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336120791,0.00341618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336122491,3.82981618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336122684,4.21229618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336124090,5.69787317,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336124485,5.31539317,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336124780,0.00341618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336125192,0.38589618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336125393,0.00341618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336126591,0.00341618,2613.7,2613.6,0.38682217]
["bitfinex-derivatives","ETHF0:USTF0",1724336126791,0.00341618,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336127091,0.00341618,2613.7,2613.6,0.38682217]
["bitfinex-derivatives","ETHF0:USTF0",1724336127481,0.00341618,2613.7,2613.6,4.61262217]
["bitfinex-derivatives","ETHF0:USTF0",1724336130393,0.38245,2614.0,2613.6,9.61261217]
["bitfinex-derivatives","ETHF0:USTF0",1724336130588,5.64941699,2614.2,2613.6,0.40372217]
["bitfinex-derivatives","ETHF0:USTF0",1724336130788,0.38246,2613.9,2613.6,0.40372217]
["bitfinex-derivatives","ETHF0:USTF0",1724336130988,5.64941699,2614.2,2613.6,0.78621217]
["bitfinex-derivatives","ETHF0:USTF0",1724336130989,0.38245,2614.0,2613.6,0.78621217]
["bitfinex-derivatives","ETHF0:USTF0",1724336131190,5.64941699,2614.2,2613.6,0.40372217]
["bitfinex-derivatives","ETHF0:USTF0",1724336131191,0.38246,2613.9,2613.6,0.40372217]
["bitfinex-derivatives","ETHF0:USTF0",1724336131390,0.38564508,2613.9,2613.6,0.40372217]
["bitfinex-derivatives","ETHF0:USTF0",1724336131590,0.00318508,2613.9,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336131787,0.38248,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336131987,4.16713508,2613.9,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336132196,3.21098508,2613.9,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336133005,3.59344508,2613.9,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336133800,3.21098508,2613.9,2613.6,0.38681217]
["bitfinex-derivatives","ETHF0:USTF0",1724336134004,3.21098508,2613.9,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336134494,0.38248,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336134898,5.16509,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336135497,5.16509,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336135698,8.10165223,2613.7,2613.6,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1724336135901,1.33879,2613.5,2613.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336136110,10.46287,2613.5,2613.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336136397,0.38262,2612.8,2612.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724336136700,0.38262,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336136701,3.2078,2612.9,2612.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1724336136907,3.2078,2612.6,2612.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724336137091,0.38266,2612.5,2612.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724336137297,3.2078,2612.3,2612.0,0.41796837]
["bitfinex-derivatives","ETHF0:USTF0",1724336137791,0.00574053,2612.4,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724336137996,0.00574053,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724336138400,0.00574053,2612.4,2612.3,4.21069]
["bitfinex-derivatives","ETHF0:USTF0",1724336138699,0.00574053,2612.4,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724336138902,0.00574053,2612.4,2612.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1724336139097,0.00574053,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336139301,0.00574053,2612.4,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724336139496,0.00574053,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336139694,0.00574053,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724336140099,0.00574053,2612.4,2612.3,4.21069]
["bitfinex-derivatives","ETHF0:USTF0",1724336140611,3.2078,2612.8,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724336140804,3.2078,2612.8,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724336141007,4.0266,2613.4,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336141209,3.6281,2613.4,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336141403,3.6281,2613.4,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724336141404,0.38255,2613.3,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724336141603,0.00574053,2613.2,2612.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1724336141997,0.38830053,2613.2,2612.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724336142203,0.00574053,2613.2,2612.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724336142706,0.00574053,2613.2,2612.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1724336143213,0.00574053,2613.2,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724336143414,0.00574053,2613.2,2612.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724336143598,0.38258,2613.1,2612.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724336143910,0.00574053,2613.2,2612.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724336144108,3.2078,2613.1,2612.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724336144497,3.2078,2613.1,2612.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1724336144715,3.59037,2613.1,2612.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724336145010,3.2078,2613.1,2612.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1724336145204,7.035,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336145511,3.59046,2612.5,2612.0,0.42916837]
["bitfinex-derivatives","ETHF0:USTF0",1724336145706,3.2078,2612.5,2612.0,0.81189837]
["bitfinex-derivatives","ETHF0:USTF0",1724336145908,3.2078,2612.8,2612.0,0.42916837]
["bitfinex-derivatives","ETHF0:USTF0",1724336146204,1.91302708,2613.0,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724336146205,0.4311,2613.0,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724336146407,4.69546761,2613.2,2612.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1724336146408,0.00574053,2613.2,2612.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1724336146610,0.00574053,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336146799,0.00574053,2613.2,2612.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724336147001,0.00574053,2613.2,2612.7,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1724336147205,0.00574053,2613.2,2612.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1724336147206,0.38258,2613.1,2612.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1724336147410,0.00574053,2613.2,2612.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724336147709,3.59038,2613.0,2612.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1724336148110,3.2078,2613.0,2612.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724336148504,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336148806,0.38262,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336149009,4.16438,2612.7,2611.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336149314,3.59049,2612.3,2611.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336150917,0.38268,2612.4,2611.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336151207,4.4451,2612.6,2612.0,0.38698837]
["bitfinex-derivatives","ETHF0:USTF0",1724336151208,0.38267,2612.5,2612.0,0.38698837]
["bitfinex-derivatives","ETHF0:USTF0",1724336151415,4.0243,2612.6,2612.1,10.77858]
["bitfinex-derivatives","ETHF0:USTF0",1724336151416,3.2078,2612.6,2612.1,10.77858]
["bitfinex-derivatives","ETHF0:USTF0",1724336151606,3.21354053,2613.2,2612.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724336151799,0.38257,2613.1,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724336151998,0.38257,2613.1,2612.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724336151999,3.21354053,2613.2,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724336152199,0.38830053,2613.2,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724336152402,0.38258,2613.1,2612.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724336152612,0.38830053,2613.2,2612.6,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1724336152912,0.38257,2613.1,2612.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724336153100,0.00574053,2613.2,2612.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724336153305,0.00574053,2613.2,2612.6,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1724336153610,0.38830053,2613.2,2612.6,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1724336154412,0.38830053,2613.2,2612.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724336154413,0.38257,2613.1,2612.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724336154617,3.2078,2613.0,2612.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724336154911,3.2078,2613.0,2612.6,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1724336155305,3.2078,2613.0,2612.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724336155306,0.3826,2612.9,2612.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724336155508,0.38262,2612.8,2612.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724336155811,3.2078,2613.0,2612.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1724336155812,3.2078,2612.7,2612.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1724336156010,3.2078,2612.4,2612.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724336156212,3.2078,2612.4,2612.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1724336156716,3.2078,2612.4,2612.0,0.00426837]
["bitfinex-derivatives","ETHF0:USTF0",1724336156717,3.59048,2612.4,2612.0,0.00426837]
["bitfinex-derivatives","ETHF0:USTF0",1724336157011,3.2078,2612.1,2612.0,0.00426837]
["bitfinex-derivatives","ETHF0:USTF0",1724336157218,3.59052,2612.1,2612.0,0.00426837]
["bitfinex-derivatives","ETHF0:USTF0",1724336157419,12.82712,2612.1,2612.0,0.00426837]
["bitfinex-derivatives","ETHF0:USTF0",1724336157816,13.78392,2612.1,2612.0,0.00426837]
["bitfinex-derivatives","ETHF0:USTF0",1724336158510,0.38273,2612.0,2611.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336158706,9.21153,2612.0,2611.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336158912,4.21153,2612.0,2611.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336159109,3.8288,2612.0,2611.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336159521,3.83372001,2612.0,2611.9,0.00854397]
["bitfinex-derivatives","ETHF0:USTF0",1724336159817,0.00492001,2612.0,2611.9,0.00854397]
["bitfinex-derivatives","ETHF0:USTF0",1724336160224,0.00492001,2612.0,2611.9,0.39128397]
["bitfinex-derivatives","ETHF0:USTF0",1724336160615,0.00492001,2612.0,2611.9,0.00854397]
["bitfinex-derivatives","ETHF0:USTF0",1724336160914,0.00492001,2612.0,2611.9,0.39128397]
["bitfinex-derivatives","ETHF0:USTF0",1724336161123,0.00492001,2612.0,2611.9,0.00854397]
["bitfinex-derivatives","ETHF0:USTF0",1724336161124,3.83372001,2612.0,2611.9,0.00854397]
["bitfinex-derivatives","ETHF0:USTF0",1724336161425,4.21645001,2612.0,2611.9,0.00854397]
["bitfinex-derivatives","ETHF0:USTF0",1724336161626,4.65792001,2612.0,2611.9,0.00854397]
["bitfinex-derivatives","ETHF0:USTF0",1724336161810,10.04065001,2612.0,2611.9,0.00854397]
["bitfinex-derivatives","ETHF0:USTF0",1724336162413,9.65792001,2612.0,2610.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1724336162627,9.65792001,2612.0,2610.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724336162628,3.2078,2611.3,2610.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724336163014,0.38287,2611.1,2610.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724336163327,0.8385,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336163328,1.22136,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336164128,0.00574053,2611.1,2610.6,0.01038093]
["bitfinex-derivatives","ETHF0:USTF0",1724336164312,0.00574053,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724336164728,0.00574053,2611.1,2610.6,0.01038093]
["bitfinex-derivatives","ETHF0:USTF0",1724336164729,0.00574053,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724336164914,0.00574053,2611.1,2610.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724336165528,3.83534053,2611.1,2610.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724336165731,4.21820053,2611.1,2610.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724336165916,0.00574053,2611.1,2610.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724336166922,0.00574053,2611.1,2610.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1724336167120,0.00574053,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724336167316,0.00574053,2611.1,2610.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724336167517,0.00574053,2611.1,2610.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1724336167724,0.00574053,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724336168723,0.00574053,2611.1,2610.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1724336168925,0.00574053,2611.1,2610.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724336169120,0.00574053,2611.1,2610.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1724336169322,0.00574053,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724336169519,0.00574053,2611.1,2611.0,4.21248]
["bitfinex-derivatives","ETHF0:USTF0",1724336170214,0.00574053,2611.1,2610.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724336171328,0.00574053,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724336171525,0.00574053,2611.1,2610.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724336171720,0.00574053,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724336172116,0.00574053,2611.1,2611.0,4.21248]
["bitfinex-derivatives","ETHF0:USTF0",1724336173125,3.2078,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724336173344,0.38276,2611.8,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724336173525,3.59055,2611.9,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724336173727,3.59055,2611.9,2611.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724336173929,3.2078,2611.9,2611.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724336174130,3.59055,2611.9,2611.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724336174325,0.38278,2611.7,2611.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724336174636,0.38277,2611.8,2611.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724336175133,0.38278,2611.7,2611.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724336175327,3.59055,2611.9,2611.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724336175634,3.59055,2611.9,2611.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724336176031,3.2078,2611.9,2611.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724336176331,0.01066054,2612.0,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724336176525,0.01066054,2612.0,2611.9,4.40469096]
["bitfinex-derivatives","ETHF0:USTF0",1724336176923,0.01066054,2612.0,2611.9,4.83529096]
["bitfinex-derivatives","ETHF0:USTF0",1724336177434,3.2078,2612.7,2611.9,9.45255096]
["bitfinex-derivatives","ETHF0:USTF0",1724336177630,0.3977,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336177935,0.38257,2613.1,2612.5,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1724336178136,0.38258,2613.0,2612.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1724336178435,0.38261,2612.9,2612.5,0.8457047]
["bitfinex-derivatives","ETHF0:USTF0",1724336178737,0.38261,2612.9,2612.5,0.85144523]
["bitfinex-derivatives","ETHF0:USTF0",1724336179333,0.38261,2612.8,2612.5,0.85144523]
["bitfinex-derivatives","ETHF0:USTF0",1724336179728,0.38264,2612.6,2612.5,0.01044523]
["bitfinex-derivatives","ETHF0:USTF0",1724336179928,0.38264,2612.7,2612.5,0.01044523]
["bitfinex-derivatives","ETHF0:USTF0",1724336180433,3.2078,2612.8,2612.5,0.01044523]
["bitfinex-derivatives","ETHF0:USTF0",1724336180434,3.59041,2612.8,2612.5,0.01044523]
["bitfinex-derivatives","ETHF0:USTF0",1724336180935,0.38263,2612.7,2612.5,0.01044523]
["bitfinex-derivatives","ETHF0:USTF0",1724336181526,3.2078,2612.8,2612.5,0.39309523]
["bitfinex-derivatives","ETHF0:USTF0",1724336181722,3.2078,2612.8,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724336181929,3.2078,2612.8,2612.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1724336182331,3.2078,2612.8,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724336182529,0.00879534,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336183330,0.00879534,2613.0,2612.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1724336183734,0.00879534,2613.0,2612.9,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1724336184126,0.3825,2613.6,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336184428,0.3981,2613.7,2612.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724336184429,0.38251,2613.5,2613.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724336184837,0.3825,2613.6,2613.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724336185032,0.38251,2613.5,2613.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724336185333,0.00328689,2613.6,2613.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724336185638,0.00328689,2613.6,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724336186137,0.00328689,2613.6,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724336187632,0.00328689,2613.6,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724336187833,0.00328689,2613.6,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724336188038,0.00328689,2613.6,2613.4,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1724336189741,0.00328689,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336189944,0.00328689,2613.6,2613.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724336190443,0.38578689,2613.6,2613.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1724336190634,0.38251,2613.5,2613.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724336190832,0.00328689,2613.6,2613.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724336191028,3.21108689,2613.6,2613.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724336191642,0.38252,2613.5,2613.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724336191831,0.00328689,2613.6,2613.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724336192032,0.38251,2613.5,2613.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724336192236,0.38252,2613.4,2613.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724336192428,3.21108689,2613.6,2613.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724336192644,3.2078,2613.3,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724336192831,0.38259,2613.0,2612.6,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1724336193031,3.2078,2613.3,2612.6,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1724336193032,3.2078,2613.3,2612.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1724336193232,0.38256,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336193447,3.2078,2613.3,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336193743,0.38256,2613.2,2612.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336194128,3.2078,2613.3,2612.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1724336194332,3.2078,2613.3,2612.6,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1724336194333,0.38259,2613.0,2612.6,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1724336194538,0.38258,2613.1,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724336194737,0.38258,2613.1,2612.6,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1724336194937,0.38258,2613.1,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724336195742,0.38258,2613.1,2612.5,0.42434523]
["bitfinex-derivatives","ETHF0:USTF0",1724336195743,0.38264,2612.7,2612.5,0.01044523]
["bitfinex-derivatives","ETHF0:USTF0",1724336195936,0.38262,2612.8,2612.5,0.01044523]
["bitfinex-derivatives","ETHF0:USTF0",1724336196546,0.38263,2612.7,2612.5,0.01044523]
["bitfinex-derivatives","ETHF0:USTF0",1724336197046,0.38262,2612.8,2612.5,0.01044523]
["bitfinex-derivatives","ETHF0:USTF0",1724336197242,0.38262,2612.8,2612.5,0.39309523]
["bitfinex-derivatives","ETHF0:USTF0",1724336197447,0.38263,2612.7,2612.5,0.01044523]
["bitfinex-derivatives","ETHF0:USTF0",1724336197643,0.38261,2612.9,2612.5,0.39309523]
["bitfinex-derivatives","ETHF0:USTF0",1724336197849,3.2078,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336198034,3.2078,2613.0,2612.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724336198035,3.59039,2613.0,2612.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724336198234,3.2078,2613.0,2612.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336198436,3.2078,2613.0,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724336198639,3.2078,2613.0,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336199032,3.2078,2613.0,2612.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724336199237,3.2078,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336200951,3.2078,2613.0,2612.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724336201138,0.38256,2613.2,2612.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724336201336,0.38256,2613.2,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336201541,0.38252,2613.4,2613.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724336201745,0.00328689,2613.6,2612.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724336202033,0.38253,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336202239,0.00328689,2613.6,2612.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724336202438,0.38256,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336203144,0.38254,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336203550,3.59033,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336204152,3.2078,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336204356,0.38254,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336205045,0.38254,2613.3,2612.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724336205247,0.38255,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336205548,0.38255,2613.2,2612.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724336205549,0.4106,2613.3,2612.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724336205755,0.38257,2613.1,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724336206354,0.8178,2613.3,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724336206550,0.38258,2613.1,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724336206743,0.38258,2613.1,2612.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724336206744,3.59038,2613.1,2612.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724336206943,3.2078,2613.1,2612.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724336207143,3.2078,2613.1,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336207345,3.2078,2613.1,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724336207551,3.2078,2613.1,2612.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724336208059,3.2078,2613.1,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336208363,3.2078,2613.1,2612.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724336208658,0.3826,2612.9,2612.6,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1724336209154,3.2078,2612.7,2612.5,0.01044523]
["bitfinex-derivatives","ETHF0:USTF0",1724336209453,3.2078,2612.7,2612.5,0.39309523]
["bitfinex-derivatives","ETHF0:USTF0",1724336209646,3.2078,2612.7,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724336209853,3.59039,2613.0,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724336210154,3.2078,2613.0,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724336210355,3.2078,2613.0,2612.5,0.01044523]
["bitfinex-derivatives","ETHF0:USTF0",1724336210852,3.2078,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336211849,3.2078,2613.3,2612.9,8.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724336212159,0.38578689,2613.6,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336212348,0.38251,2613.5,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336212553,0.38253,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336212853,0.38252,2613.5,2613.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336213050,0.38252,2613.5,2612.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1724336213452,0.00328689,2613.6,2612.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1724336213656,0.38578689,2613.6,2612.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1724336213855,0.38578689,2613.6,2612.8,7.57052]
["bitfinex-derivatives","ETHF0:USTF0",1724336214058,0.00328689,2613.6,2613.0,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1724336214364,0.00328689,2613.6,2613.0,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1724336214555,0.00328689,2613.6,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724336215257,0.00328689,2613.6,2613.5,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1724336216154,0.00328689,2613.6,2613.3,0.18807829]
["bitfinex-derivatives","ETHF0:USTF0",1724336216356,0.00328689,2613.6,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724336216751,0.00328689,2613.6,2613.5,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1724336217649,3.2078,2614.3,2613.5,15.4404]
["bitfinex-derivatives","ETHF0:USTF0",1724336217848,1.16857,2614.5,2614.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724336218051,1.16857,2614.5,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336218052,0.7862,2614.5,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336218261,0.7862,2614.5,2614.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1724336218758,0.00466745,2614.5,2614.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724336219063,0.00466745,2614.5,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336219246,0.00466745,2614.5,2614.4,0.385987]
["bitfinex-derivatives","ETHF0:USTF0",1724336219449,0.7885,2614.9,2614.4,0.385987]
["bitfinex-derivatives","ETHF0:USTF0",1724336219450,1.48192708,2615.1,2614.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724336219748,0.38228,2615.1,2614.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724336219953,3.2078,2615.0,2614.4,0.003607]
["bitfinex-derivatives","ETHF0:USTF0",1724336220159,1.48192708,2615.1,2614.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724336220444,1.48192708,2615.1,2614.4,0.003607]
["bitfinex-derivatives","ETHF0:USTF0",1724336220445,4.69356076,2615.1,2614.4,0.003607]
["bitfinex-derivatives","ETHF0:USTF0",1724336220651,0.3823,2615.0,2614.4,0.003607]
["bitfinex-derivatives","ETHF0:USTF0",1724336220856,1.86804076,2615.1,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724336221049,0.38229,2615.0,2614.4,0.385977]
["bitfinex-derivatives","ETHF0:USTF0",1724336221251,4.69356076,2615.1,2614.4,0.003607]
["bitfinex-derivatives","ETHF0:USTF0",1724336221446,3.21163368,2615.1,2614.4,0.003607]
["bitfinex-derivatives","ETHF0:USTF0",1724336221652,0.3823,2614.9,2614.4,0.003607]
["bitfinex-derivatives","ETHF0:USTF0",1724336221852,0.7777,2615.0,2614.4,0.003607]
["bitfinex-derivatives","ETHF0:USTF0",1724336222162,0.3954,2615.0,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724336222568,0.3954,2615.0,2614.4,0.003607]
["bitfinex-derivatives","ETHF0:USTF0",1724336222757,0.3954,2615.0,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724336223158,0.3954,2615.0,2614.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724336223352,0.3954,2615.0,2614.7,0.19276675]
["bitfinex-derivatives","ETHF0:USTF0",1724336223655,0.00383368,2615.1,2614.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724336223851,0.00383368,2615.1,2614.5,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1724336224060,0.00383368,2615.1,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724336224264,0.00383368,2615.1,2615.0,0.56985407]
["bitfinex-derivatives","ETHF0:USTF0",1724336224562,0.00383368,2615.1,2615.0,9.34985407]
["bitfinex-derivatives","ETHF0:USTF0",1724336224957,0.00383368,2615.1,2615.0,14.34985407]
["bitfinex-derivatives","ETHF0:USTF0",1724336225957,0.38215,2616.0,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724336226164,0.38215,2616.0,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724336226360,4.39973,2616.1,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336226866,4.39973,2616.1,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724336226867,0.0045278,2616.1,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724336227072,0.0045278,2616.1,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724336227363,0.0045278,2616.1,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724336228468,0.0045278,2616.1,2615.8,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724336228763,0.0045278,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336229167,0.0045278,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336230058,0.0045278,2616.1,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724336230470,0.0045278,2616.1,2615.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724336230666,0.0045278,2616.1,2615.8,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724336230865,0.0045278,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336231167,0.0045278,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336231468,0.0045278,2616.1,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724336231655,0.0045278,2616.1,2615.4,0.38797053]
["bitfinex-derivatives","ETHF0:USTF0",1724336231967,3.2078,2615.8,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336232168,0.4251,2615.7,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336232470,0.8202,2615.7,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336233377,0.8202,2615.7,2615.4,0.38797053]
["bitfinex-derivatives","ETHF0:USTF0",1724336233571,0.8202,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724336233872,0.8202,2615.7,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336234072,0.8202,2615.7,2615.4,0.38796053]
["bitfinex-derivatives","ETHF0:USTF0",1724336234569,0.8202,2615.7,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336235072,0.38215,2616.0,2615.4,3.59576053]
["bitfinex-derivatives","ETHF0:USTF0",1724336235364,0.0045278,2616.1,2615.4,3.59576053]
["bitfinex-derivatives","ETHF0:USTF0",1724336235365,0.0045278,2616.1,2615.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1724336235569,0.0045278,2616.1,2615.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724336235873,0.0045278,2616.1,2615.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1724336235874,0.0045278,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336236079,0.0045278,2616.1,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724336236362,0.0045278,2616.1,2615.5,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1724336236569,0.0045278,2616.1,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724336236757,0.0045278,2616.1,2615.5,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1724336236758,0.0045278,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336236957,0.0045278,2616.1,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724336237159,0.0045278,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336237365,0.0045278,2616.1,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724336237673,0.0045278,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336238167,0.0045278,2616.1,2615.5,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1724336238473,0.0045278,2616.1,2615.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724336238860,0.0045278,2616.1,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724336239270,0.0045278,2616.1,2615.5,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1724336239661,0.0045278,2616.1,2615.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724336239970,0.0045278,2616.1,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724336240270,0.0045278,2616.1,2615.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724336240473,0.0045278,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336240967,0.0045278,2616.1,2615.5,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1724336241277,0.3866578,2616.1,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336241582,0.3866578,2616.1,2615.4,3.5383722]
["bitfinex-derivatives","ETHF0:USTF0",1724336241583,0.3822,2615.7,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336241873,0.38218,2615.8,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336242264,0.4369,2615.9,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724336242461,0.4369,2615.9,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336242462,0.4369,2615.9,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724336242666,0.4369,2615.9,2615.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724336242866,0.4369,2615.9,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724336243163,0.4369,2615.9,2615.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724336243372,0.4369,2615.9,2615.4,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724336243373,0.81906,2615.9,2615.4,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724336243559,0.4369,2615.9,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336243764,0.81906,2615.9,2615.4,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724336243966,0.38217,2615.8,2615.4,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724336244168,0.81906,2615.9,2615.4,0.38797053]
["bitfinex-derivatives","ETHF0:USTF0",1724336244366,0.81906,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336244563,0.4369,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336244969,0.3866678,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336245169,0.3866678,2616.1,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336245170,0.0045278,2616.1,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336245378,0.38222,2615.5,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336245583,3.2078,2615.7,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336245771,0.4343,2615.6,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336245972,0.81651,2615.6,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336246271,0.38222,2615.5,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336246472,0.4343,2615.6,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336247486,0.8165,2615.6,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336247678,0.4343,2615.6,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336248175,0.38222,2615.5,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336248574,4.20542,2615.5,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336249471,0.38222,2615.5,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336249671,0.4343,2615.6,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336249877,0.4163,2615.7,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336250180,3.2078,2615.8,2615.4,0.38796053]
["bitfinex-derivatives","ETHF0:USTF0",1724336250373,4.02988,2615.8,2615.4,0.38796053]
["bitfinex-derivatives","ETHF0:USTF0",1724336250574,4.02988,2615.8,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724336250774,0.0045278,2616.1,2615.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1724336250983,0.38215,2616.0,2615.6,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724336251279,0.38215,2616.0,2615.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724336251672,0.3866678,2616.1,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724336251875,0.3866578,2616.1,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724336252382,0.0045278,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336252581,0.3866578,2616.1,2615.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336253385,0.0045278,2616.1,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724336253768,3.2078,2616.3,2616.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724336253978,3.2078,2616.6,2616.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1724336254173,0.8171,2617.0,2616.5,5.33806]
["bitfinex-derivatives","ETHF0:USTF0",1724336254481,0.8171,2617.0,2616.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724336254879,0.43896545,2617.0,2616.5,0.38656021]
["bitfinex-derivatives","ETHF0:USTF0",1724336255181,0.43896545,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336255579,0.43896545,2617.0,2616.7,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1724336257078,0.43896545,2617.0,2616.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724336257382,0.00386545,2617.0,2616.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724336257790,0.00386545,2617.0,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724336258489,0.00386545,2617.0,2616.9,7.41141]
["bitfinex-derivatives","ETHF0:USTF0",1724336258686,0.00386545,2617.0,2616.9,14.01541]
["bitfinex-derivatives","ETHF0:USTF0",1724336259077,0.00386545,2617.0,2616.9,4.20361]
["bitfinex-derivatives","ETHF0:USTF0",1724336259287,0.00386545,2617.0,2616.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724336259484,0.00386545,2617.0,2616.6,10.2247]
["bitfinex-derivatives","ETHF0:USTF0",1724336259485,0.00386545,2617.0,2616.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1724336259683,0.38586545,2617.0,2616.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724336259887,0.00386545,2617.0,2616.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724336260184,0.00386545,2617.0,2616.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724336260381,0.00386545,2617.0,2616.6,10.2247]
["bitfinex-derivatives","ETHF0:USTF0",1724336260382,0.00386545,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336260687,0.38586545,2617.0,2616.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724336260887,0.38586545,2617.0,2616.5,0.43980021]
["bitfinex-derivatives","ETHF0:USTF0",1724336260888,0.00386545,2617.0,2616.5,0.43980021]
["bitfinex-derivatives","ETHF0:USTF0",1724336261187,0.38203,2616.9,2616.5,0.43980021]
["bitfinex-derivatives","ETHF0:USTF0",1724336261388,0.4493,2616.9,2616.5,0.82187021]
["bitfinex-derivatives","ETHF0:USTF0",1724336261887,0.4493,2616.9,2616.5,0.43980021]
["bitfinex-derivatives","ETHF0:USTF0",1724336262086,0.38206,2616.6,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336262397,0.442,2616.8,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336262398,0.38205,2616.7,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336262583,0.38206,2616.6,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336262783,4.20366,2616.6,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336262985,9.20366,2616.6,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336263186,4.20366,2616.6,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336263886,3.8216,2616.6,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336264285,0.38206,2616.6,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336264483,3.8216,2616.6,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336264682,1.23843,2616.8,2616.5,3.21230021]
["bitfinex-derivatives","ETHF0:USTF0",1724336264889,4.678,2616.8,2616.5,3.21230021]
["bitfinex-derivatives","ETHF0:USTF0",1724336265088,0.38206,2616.6,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336265590,4.20366,2616.6,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336265884,5.15881,2616.6,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336266084,13.36661,2616.6,2616.5,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1724336266291,0.38214,2616.1,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724336266590,0.95522,2616.4,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724336266885,0.4434,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724336267092,2.33353282,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336267292,2.33353282,2616.8,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724336267293,1.2683,2616.8,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724336267498,1.2683,2616.8,2616.2,3.21142671]
["bitfinex-derivatives","ETHF0:USTF0",1724336267691,0.38205,2616.7,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724336267888,0.38205,2616.7,2616.2,3.21142671]
["bitfinex-derivatives","ETHF0:USTF0",1724336267889,1.2683,2616.8,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724336268093,0.38205,2616.7,2616.2,3.21142671]
["bitfinex-derivatives","ETHF0:USTF0",1724336268282,0.38205,2616.7,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724336268486,0.95511,2616.7,2616.2,3.21142671]
["bitfinex-derivatives","ETHF0:USTF0",1724336268684,0.95511,2616.7,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336268888,0.95515,2616.6,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336269192,0.3821,2616.4,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336269389,0.3821,2616.3,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336269792,0.95515,2616.6,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336269996,0.3821,2616.3,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336270492,0.38207,2616.5,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336270685,1.47713282,2616.7,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336270997,0.38206,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724336271192,0.38205,2616.7,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724336271386,1.23593,2616.8,2616.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724336271789,1.23593,2616.8,2616.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724336272194,0.8539,2616.8,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724336272501,0.8539,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336272502,1.23593,2616.8,2616.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724336272800,1.23594,2616.8,2616.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724336272984,0.8539,2616.8,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724336273187,0.00386545,2617.0,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724336273886,0.38586545,2617.0,2616.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724336274100,0.38586545,2617.0,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724336274101,0.00386545,2617.0,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724336274804,0.38586545,2617.0,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724336274998,0.00386545,2617.0,2616.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724336275196,0.00386545,2617.0,2616.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1724336275398,0.00386545,2617.0,2616.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724336275698,0.38207,2616.5,2616.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1724336275908,0.38205,2616.7,2616.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724336276107,0.38204,2616.8,2616.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724336276398,0.38203,2616.8,2616.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724336276603,0.38204,2616.7,2616.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724336276795,0.38206,2616.6,2616.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724336277003,0.80083,2616.8,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724336277207,0.80083,2616.8,2616.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724336277396,0.38204,2616.7,2616.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724336277592,0.80084,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336277792,0.4188,2616.8,2616.6,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1724336277993,0.80083,2616.8,2616.6,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1724336278393,0.4188,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336278598,0.80083,2616.8,2616.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724336278800,0.80083,2616.8,2616.6,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1724336279110,0.38207,2616.5,2616.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1724336279403,0.38206,2616.6,2616.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1724336279605,1.3739,2616.8,2616.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724336279803,0.3821,2616.3,2616.2,3.21142671]
["bitfinex-derivatives","ETHF0:USTF0",1724336279994,0.3821,2616.3,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336280507,4.2045,2616.3,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336281709,0.8452,2616.4,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336281710,0.4305,2616.4,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336281900,0.3821,2616.3,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336282209,0.4305,2616.4,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336282408,0.3821,2616.3,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336282804,4.2045,2616.3,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336283202,5.15975,2616.3,2616.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724336283503,5.15975,2616.3,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336283504,0.95534,2616.1,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336283710,0.38222,2615.5,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336283902,1.47713282,2616.0,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336283903,0.38221,2615.6,2615.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336284607,0.38221,2615.6,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336285001,0.38222,2615.5,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336285196,0.83111,2615.6,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336285608,0.4489,2615.6,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336285800,0.8311,2615.6,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336286309,0.38222,2615.5,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336286907,0.83111,2615.6,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336287114,0.38222,2615.5,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336289513,0.434,2615.7,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724336289812,0.434,2615.7,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336289813,0.81619,2615.7,2615.4,0.39114573]
["bitfinex-derivatives","ETHF0:USTF0",1724336290003,0.3822,2615.6,2615.4,0.39114573]
["bitfinex-derivatives","ETHF0:USTF0",1724336290312,0.38221,2615.5,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336291011,5.16095,2615.5,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336292010,10.16095,2615.5,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336292615,5.16095,2615.5,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336294115,11.11649,2615.5,2615.4,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1724336294417,0.38231,2614.9,2614.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1724336295208,0.38232,2614.8,2614.7,0.43959093]
["bitfinex-derivatives","ETHF0:USTF0",1724336295413,0.38543737,2614.9,2614.7,0.82192093]
["bitfinex-derivatives","ETHF0:USTF0",1724336295620,0.00312737,2614.9,2614.7,3.64739093]
["bitfinex-derivatives","ETHF0:USTF0",1724336295819,0.38232,2614.8,2614.7,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1724336296122,1.33812,2614.8,2614.7,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1724336296326,0.81642,2614.8,2614.7,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1724336296515,0.00312737,2614.9,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724336296919,0.00312737,2614.9,2614.8,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1724336297118,0.00312737,2614.9,2614.8,5.04382]
["bitfinex-derivatives","ETHF0:USTF0",1724336297414,0.00312737,2614.9,2614.8,19.34762626]
["bitfinex-derivatives","ETHF0:USTF0",1724336297619,0.00312737,2614.9,2614.8,5.04382]
["bitfinex-derivatives","ETHF0:USTF0",1724336297926,0.00574053,2615.1,2614.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724336298428,0.00574053,2615.1,2615.0,4.20629]
["bitfinex-derivatives","ETHF0:USTF0",1724336299021,0.00574053,2615.1,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724336299022,0.00891022,2615.1,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724336299223,0.00891022,2615.1,2615.0,4.20629]
["bitfinex-derivatives","ETHF0:USTF0",1724336299419,0.00891022,2615.1,2615.0,9.20629]
["bitfinex-derivatives","ETHF0:USTF0",1724336299913,0.00891022,2615.1,2615.0,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1724336300118,0.00891022,2615.1,2614.9,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724336300331,0.00891022,2615.1,2614.9,11.9848]
["bitfinex-derivatives","ETHF0:USTF0",1724336300623,0.00891022,2615.1,2614.9,12.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724336301713,0.00891022,2615.1,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724336302117,0.00891022,2615.1,2615.0,4.20629]
["bitfinex-derivatives","ETHF0:USTF0",1724336304213,0.00891022,2615.1,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724336304412,0.00891022,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336304622,0.00891022,2615.1,2614.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724336305913,0.00891022,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336306322,0.38229,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336306920,0.42311022,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336306921,0.80539022,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336307315,0.00891022,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336308127,0.00891022,2615.1,2614.9,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1724336308330,0.00891022,2615.1,2615.0,7.51029]
["bitfinex-derivatives","ETHF0:USTF0",1724336308520,0.00891022,2615.1,2615.0,7.93789]
["bitfinex-derivatives","ETHF0:USTF0",1724336308722,0.00891022,2615.1,2615.0,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724336308921,0.00891022,2615.1,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724336309432,0.00891022,2615.1,2614.9,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1724336309724,0.00891022,2615.1,2614.9,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1724336310115,0.00891022,2615.1,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724336311026,0.00891022,2615.1,2614.9,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1724336311027,0.00891022,2615.1,2614.9,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1724336311426,0.00891022,2615.1,2614.9,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1724336311833,0.00891022,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336311834,0.38229,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336312521,0.43341022,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336312718,0.81569022,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336312934,0.38229,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336313333,0.38229,2615.0,2614.7,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1724336313334,0.38232,2614.8,2614.7,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1724336313631,0.4292,2615.0,2614.7,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1724336313941,0.4292,2615.0,2614.7,3.59432093]
["bitfinex-derivatives","ETHF0:USTF0",1724336314121,0.4292,2615.0,2614.7,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1724336314327,0.38232,2614.8,2614.7,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1724336314621,8.37072,2614.8,2614.7,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1724336314823,13.37072,2614.8,2614.7,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1724336315027,1.33822,2614.6,2614.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336315333,0.38241,2614.2,2613.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1724336315535,0.38241,2614.2,2613.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724336315828,0.38241,2614.2,2613.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1724336316028,7.7282,2614.5,2613.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1724336316029,0.3824,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336316329,0.3824,2614.3,2613.8,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724336316634,0.38241,2614.2,2613.8,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724336316821,0.38242,2614.1,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336317024,0.38239,2614.3,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336317223,3.2078,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336317429,0.38241,2614.2,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336318026,0.4219,2614.3,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336318027,0.80429,2614.3,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336318227,1.22729,2614.3,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336318527,0.423,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336318726,0.423,2614.3,2613.9,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1724336318922,0.423,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336319234,0.423,2614.3,2613.9,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1724336319432,0.423,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336320031,0.423,2614.3,2613.9,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724336320829,0.423,2614.3,2614.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724336321630,0.423,2614.3,2614.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1724336322532,0.8054,2614.3,2614.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1724336322834,0.423,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336323239,0.38243,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336323453,0.4303,2614.2,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336323454,1.33858,2613.9,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336323629,0.95613,2613.9,2613.7,0.00354762]
["bitfinex-derivatives","ETHF0:USTF0",1724336323829,0.38253,2613.4,2613.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1724336324045,0.38255,2613.3,2613.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1724336324242,0.38255,2613.3,2613.0,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724336324639,0.38255,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336324939,0.38255,2613.3,2613.0,3.21079848]
["bitfinex-derivatives","ETHF0:USTF0",1724336325140,0.38255,2613.2,2613.0,3.21079848]
["bitfinex-derivatives","ETHF0:USTF0",1724336325441,0.38614361,2613.2,2613.0,3.21079848]
["bitfinex-derivatives","ETHF0:USTF0",1724336325943,0.38826053,2613.4,2613.3,0.77063639]
["bitfinex-derivatives","ETHF0:USTF0",1724336326444,4.21466053,2613.4,2613.3,0.77063639]
["bitfinex-derivatives","ETHF0:USTF0",1724336326852,4.21829704,2613.4,2613.3,0.77063639]
["bitfinex-derivatives","ETHF0:USTF0",1724336327139,0.00937704,2613.4,2613.3,1.15317639]
["bitfinex-derivatives","ETHF0:USTF0",1724336328739,0.00937704,2613.4,2613.3,7.41674]
["bitfinex-derivatives","ETHF0:USTF0",1724336329339,0.00937704,2613.4,2613.3,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724336329847,0.00937704,2613.4,2613.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1724336330046,0.39189704,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336330432,0.39190704,2613.4,2613.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1724336330733,0.00937704,2613.4,2613.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1724336331047,0.00937704,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336331534,0.00937704,2613.4,2613.3,4.64874]
["bitfinex-derivatives","ETHF0:USTF0",1724336331939,0.00937704,2613.4,2613.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724336332139,0.00937704,2613.4,2613.3,7.85654]
["bitfinex-derivatives","ETHF0:USTF0",1724336332644,0.00937704,2613.4,2613.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724336332846,0.00937704,2613.4,2613.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1724336333446,0.00937704,2613.4,2613.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724336333642,0.00937704,2613.4,2613.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1724336333843,0.00937704,2613.4,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336334248,0.38255,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336335045,0.38255,2613.2,2613.0,3.21079848]
["bitfinex-derivatives","ETHF0:USTF0",1724336335254,0.38255,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336335441,0.38255,2613.2,2613.0,3.21079848]
["bitfinex-derivatives","ETHF0:USTF0",1724336335749,0.38255,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336335953,0.38255,2613.3,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336336144,0.38255,2613.3,2613.0,3.59336848]
["bitfinex-derivatives","ETHF0:USTF0",1724336337053,0.00937704,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336337552,0.38255,2613.3,2613.0,3.21079848]
["bitfinex-derivatives","ETHF0:USTF0",1724336337753,0.00937704,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336338145,0.00937704,2613.4,2613.0,3.21079848]
["bitfinex-derivatives","ETHF0:USTF0",1724336338348,0.38255,2613.3,2613.0,0.38557848]
["bitfinex-derivatives","ETHF0:USTF0",1724336338550,0.00937704,2613.4,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336338854,0.38255,2613.3,2613.0,0.38557848]
["bitfinex-derivatives","ETHF0:USTF0",1724336339045,0.39190704,2613.4,2613.1,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724336339251,0.00937704,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336339560,0.00937704,2613.4,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336339940,0.00937704,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336340146,0.00937704,2613.4,2613.3,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1724336340547,0.38241,2614.2,2613.4,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1724336340752,0.38241,2614.2,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724336341043,5.3692,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336341350,5.3692,2614.4,2613.5,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724336341351,0.38239,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336341552,0.00280434,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336341748,0.00280434,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336341749,0.3824,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336341946,0.38242,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336342255,0.38241,2614.2,2613.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336342456,0.38242,2614.1,2613.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336342664,0.00280434,2614.3,2613.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336342665,0.38241,2614.2,2613.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336343146,0.00280434,2614.3,2614.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724336343353,0.00280434,2614.3,2614.0,0.19116178]
["bitfinex-derivatives","ETHF0:USTF0",1724336343662,0.38519434,2614.3,2613.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724336343865,0.00280434,2614.3,2613.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1724336344058,0.3824,2614.2,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336344271,0.81980434,2614.3,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336344555,0.3824,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336344754,0.38241,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336345066,0.38241,2614.2,2613.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1724336345558,0.43740434,2614.3,2613.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1724336345559,0.38242,2614.1,2613.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724336346053,0.38241,2614.2,2613.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1724336346258,0.81980434,2614.3,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336346455,0.81980434,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336346661,0.38241,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336346863,0.38242,2614.1,2613.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1724336347464,0.38241,2614.2,2613.7,4.04188]
["bitfinex-derivatives","ETHF0:USTF0",1724336347760,0.81980434,2614.3,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336348156,0.38241,2614.2,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336348758,0.38241,2614.2,2613.7,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1724336348958,0.38241,2614.2,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336349457,0.38241,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336350147,3.8256,2614.1,2613.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1724336350354,3.74140434,2614.3,2613.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724336350660,3.74140434,2614.3,2613.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1724336350661,0.38249,2613.7,2613.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1724336351157,0.38249,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336351158,3.8264,2613.7,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336351364,0.38252,2613.4,2613.1,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1724336351558,0.38254,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336351958,0.38254,2613.3,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336352159,0.38257,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336352663,4.20977,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336352856,1.21676,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336353165,5.04396,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336353369,0.38257,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336353554,5.04396,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336353751,1.21676,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336354066,0.4255,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336354257,0.38251,2613.5,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336354457,4.5414,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336354658,0.38252,2613.5,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336355058,4.5414,2613.6,2613.0,3.62039848]
["bitfinex-derivatives","ETHF0:USTF0",1724336355059,0.38253,2613.4,2613.0,3.62039848]
["bitfinex-derivatives","ETHF0:USTF0",1724336355258,4.5414,2613.6,2613.0,3.62039848]
["bitfinex-derivatives","ETHF0:USTF0",1724336355259,4.9239,2613.6,2613.0,3.62039848]
["bitfinex-derivatives","ETHF0:USTF0",1724336355454,4.5414,2613.6,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336355662,4.089,2613.6,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724336356458,4.089,2613.6,2613.5,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1724336356659,2.30433282,2614.1,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336356863,4.09180434,2614.3,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336357063,4.09180434,2614.3,2613.7,0.19047837]
["bitfinex-derivatives","ETHF0:USTF0",1724336357260,0.38243,2614.1,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336357461,0.38243,2614.1,2613.7,3.77870125]
["bitfinex-derivatives","ETHF0:USTF0",1724336357768,0.38243,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336357966,4.09180434,2614.3,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336357967,0.38241,2614.2,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336358267,0.38242,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336358468,0.38242,2614.1,2613.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1724336359870,0.38244,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336360067,1.47713282,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336360456,0.38244,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336360768,0.38241,2614.2,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336360981,0.38241,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336360982,0.38243,2614.1,2613.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1724336361166,2.43315282,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336361364,0.38246,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336362370,0.38249,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336362668,0.79957,2613.8,2613.4,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1724336363255,0.431,2613.9,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724336363256,0.38245,2613.9,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724336363765,0.38244,2614.0,2613.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1724336364067,0.38245,2613.9,2613.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1724336364374,2.29055282,2614.1,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336364570,0.431,2614.1,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336365168,0.431,2614.1,2613.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1724336365358,0.38245,2613.9,2613.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1724336365671,0.38246,2613.9,2613.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1724336366061,0.38244,2614.0,2613.7,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1724336366472,1.90813282,2614.1,2613.7,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1724336366473,0.38246,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336366772,1.47713282,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336367068,1.47713282,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336367269,2.29056282,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336367571,0.81342,2614.1,2613.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336367773,0.431,2614.1,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336368065,0.81342,2614.1,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336368265,0.38244,2614.0,2613.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724336368463,0.38244,2614.0,2613.8,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1724336368659,2.29055282,2614.1,2613.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724336368860,0.38245,2613.9,2613.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724336369056,0.38245,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336370071,9.78173,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336370269,0.38257,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336370472,5.73734282,2613.7,2613.0,0.38557848]
["bitfinex-derivatives","ETHF0:USTF0",1724336370473,0.38256,2613.2,2613.0,0.38557848]
["bitfinex-derivatives","ETHF0:USTF0",1724336370662,0.38256,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336370970,0.38253,2613.4,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724336371167,1.85965282,2613.5,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336371370,0.38253,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336371555,1.85964282,2613.5,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336371756,2.34063282,2613.6,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336371960,0.95631,2613.4,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336372273,0.38255,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336372568,0.38254,2613.3,2613.0,0.38556848]
["bitfinex-derivatives","ETHF0:USTF0",1724336372772,0.38253,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336373475,0.38253,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336373667,1.47713282,2613.5,2613.2,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1724336373668,1.85965282,2613.5,2613.2,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1724336373869,0.38252,2613.4,2613.2,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1724336374866,0.38251,2613.5,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336375167,2.72313282,2613.6,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724336375561,0.38249,2613.6,2613.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1724336375766,2.42011042,2613.8,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724336375767,1.85960282,2613.8,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724336375963,2.34573282,2613.9,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336376167,1.85956282,2614.0,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336376474,0.38245,2613.9,2613.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724336376670,1.96951042,2614.2,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336376671,1.47713282,2614.0,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336376870,0.38245,2613.9,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336377067,1.47713282,2614.1,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336377272,0.38242,2614.1,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336377575,1.47713282,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336377872,2.34853716,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336378077,0.38243,2614.1,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724336378463,0.38243,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336378774,2.73093716,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336378978,2.73093716,2614.3,2614.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336378979,0.87140434,2614.3,2614.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336379280,0.87140434,2614.3,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336379281,0.43200434,2614.3,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336379574,0.43200434,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336379778,0.00280434,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336379984,0.00280434,2614.3,2614.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724336380275,0.00280434,2614.3,2614.2,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1724336381476,0.00574053,2614.5,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336381670,0.38811053,2614.5,2614.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1724336382386,0.38238,2614.4,2614.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1724336382676,0.3824,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336382878,0.38238,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336383507,0.3824,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336383773,0.7998,2614.3,2613.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1724336384076,0.4174,2614.3,2613.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1724336384278,0.38245,2614.0,2613.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724336384576,0.38245,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336384577,0.95613,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336384780,1.48344294,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336384980,1.48344294,2614.0,2613.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724336385275,0.38244,2614.0,2613.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724336385469,1.86587294,2614.1,2613.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724336385875,1.48344294,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336386075,1.48344294,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336386273,1.92004294,2614.2,2613.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724336386473,2.38691042,2614.3,2613.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1724336386474,1.48344294,2614.1,2613.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1724336386673,0.38241,2614.2,2613.9,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1724336386870,0.38241,2614.2,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724336387475,0.38241,2614.2,2614.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724336388373,0.38241,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336388978,1.86585294,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336389180,0.38245,2614.0,2613.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724336389377,0.38245,2613.9,2613.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724336389677,1.86585294,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336389678,2.43950294,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336389876,0.38247,2613.8,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724336390183,2.43950294,2614.1,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724336390375,2.43950294,2614.1,2613.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724336390576,0.95613,2613.9,2613.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1724336390883,0.38251,2613.5,2613.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1724336391086,2.43961294,2613.8,2613.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1724336391087,0.3825,2613.6,2613.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1724336391586,0.38249,2613.6,2613.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1724336391784,0.38248,2613.7,2613.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1724336391977,0.3825,2613.6,2613.4,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1724336392177,0.3825,2613.6,2613.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1724336392484,0.3825,2613.6,2613.4,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1724336392689,0.38251,2613.5,2613.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1724336392990,1.48344294,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336393283,0.38255,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336394384,0.38257,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336394570,4.20977,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336394773,5.69321294,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336394971,4.20977,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336400588,3.8272,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336400890,0.4283,2613.3,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336401083,0.38256,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336401289,0.4283,2613.3,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336401484,0.38257,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336401983,4.20977,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336403491,10.16619,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336404582,4.20977,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336404980,0.4283,2613.3,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336405182,0.4283,2613.3,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336405390,1.94004294,2613.6,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724336405593,0.4566,2613.6,2613.1,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724336405785,0.38252,2613.4,2613.1,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724336406088,0.38253,2613.4,2613.1,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724336406289,0.38254,2613.3,2613.1,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724336406998,0.38255,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336408184,0.38256,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336408384,5.16618,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336408687,10.59078,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336408889,5.59078,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336409085,10.59078,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336409282,5.59078,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336409489,4.63436,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336409683,0.38256,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336409884,1.93444294,2613.5,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336410084,1.93444294,2613.5,2613.0,0.41529848]
["bitfinex-derivatives","ETHF0:USTF0",1724336410281,1.93444294,2613.5,2613.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724336410483,0.83351,2613.5,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336410689,5.14784294,2613.6,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336410690,4.0469,2613.6,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724336411086,4.0469,2613.6,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724336411087,0.38252,2613.4,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724336411490,0.38251,2613.5,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724336411992,0.38252,2613.4,2613.2,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724336412195,0.38251,2613.5,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336412386,4.0469,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336412587,4.089,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336412793,4.089,2613.7,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724336413192,0.38246,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336413392,0.38246,2613.9,2613.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724336413591,0.38246,2613.9,2613.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1724336414192,0.38244,2614.0,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724336414394,0.38245,2613.9,2613.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1724336414700,0.38245,2613.9,2613.7,1.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724336414994,3.2078,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336415192,4.0555,2613.8,2613.1,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1724336415394,0.38251,2613.5,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336416098,0.38251,2613.5,2613.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1724336416400,0.38252,2613.5,2613.1,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1724336416584,0.38255,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336416785,1.48344294,2613.5,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336416991,0.38256,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336417191,0.38255,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336417394,0.38254,2613.3,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336417600,0.38255,2613.2,2613.0,3.21079848]
["bitfinex-derivatives","ETHF0:USTF0",1724336417998,0.38254,2613.3,2613.0,3.21079848]
["bitfinex-derivatives","ETHF0:USTF0",1724336418292,0.38254,2613.3,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336418493,4.69124294,2613.6,2613.0,0.38557848]
["bitfinex-derivatives","ETHF0:USTF0",1724336418494,0.38253,2613.4,2613.0,0.38557848]
["bitfinex-derivatives","ETHF0:USTF0",1724336418693,0.38253,2613.4,2613.0,3.59337848]
["bitfinex-derivatives","ETHF0:USTF0",1724336419504,1.48344294,2613.6,2613.0,3.59337848]
["bitfinex-derivatives","ETHF0:USTF0",1724336419893,0.38255,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336420193,0.38254,2613.3,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336420590,0.38254,2613.3,2613.0,3.21079848]
["bitfinex-derivatives","ETHF0:USTF0",1724336421002,0.38254,2613.3,2613.0,3.59337848]
["bitfinex-derivatives","ETHF0:USTF0",1724336421611,2.43970294,2613.6,2613.0,3.21079848]
["bitfinex-derivatives","ETHF0:USTF0",1724336421900,0.95627,2613.5,2613.0,3.21079848]
["bitfinex-derivatives","ETHF0:USTF0",1724336422196,0.38256,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336422502,7.33478042,2613.5,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336422503,0.38256,2613.2,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336423194,0.95627,2613.5,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336423195,1.48344294,2613.5,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336423401,0.38251,2613.5,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724336423697,0.38253,2613.4,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724336424003,1.48344294,2613.7,2613.0,3.64149848]
["bitfinex-derivatives","ETHF0:USTF0",1724336424004,0.95626,2613.6,2613.0,3.64149848]
["bitfinex-derivatives","ETHF0:USTF0",1724336424191,0.95626,2613.6,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336424192,0.38254,2613.3,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336424588,0.38255,2613.2,2613.0,4.02406848]
["bitfinex-derivatives","ETHF0:USTF0",1724336424793,0.38254,2613.3,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724336425199,0.38253,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336425701,0.38254,2613.3,2613.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336426090,0.38253,2613.4,2613.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1724336426608,0.38254,2613.3,2613.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1724336426900,0.38254,2613.3,2613.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1724336427296,0.38254,2613.3,2613.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1724336427498,0.38256,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336428100,4.20976,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336428301,6.64962294,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336428499,5.16618,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336428705,7.13569042,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336429003,8.37398,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336429206,10.34349042,2613.1,2613.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1724336429596,15.34349042,2613.1,2612.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336429802,0.38267,2612.5,2612.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724336430404,0.38267,2612.5,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724336430705,0.38677972,2612.5,2612.3,0.38618075]
["bitfinex-derivatives","ETHF0:USTF0",1724336430906,0.00410972,2612.5,2612.3,0.38617075]
["bitfinex-derivatives","ETHF0:USTF0",1724336431409,0.00410972,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336431610,0.38675972,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336431801,0.38267,2612.4,2612.3,0.00350075]
["bitfinex-derivatives","ETHF0:USTF0",1724336432403,4.21067,2612.4,2612.3,0.00350075]
["bitfinex-derivatives","ETHF0:USTF0",1724336432602,0.3827,2612.2,2612.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336433600,1.48688336,2612.4,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724336433803,5.08145308,2612.5,2612.1,0.01054218]
["bitfinex-derivatives","ETHF0:USTF0",1724336434003,5.08145308,2612.5,2612.1,0.39324218]
["bitfinex-derivatives","ETHF0:USTF0",1724336434302,4.69879308,2612.5,2612.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724336434499,4.69879308,2612.5,2612.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1724336434896,4.69879308,2612.5,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724336434897,0.00410972,2612.5,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724336436107,0.00410972,2612.5,2612.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1724336436607,0.00410972,2612.5,2612.2,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724336436803,0.38676972,2612.5,2612.2,4.42779]
["bitfinex-derivatives","ETHF0:USTF0",1724336437105,0.38676972,2612.5,2612.2,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724336437106,0.38268,2612.3,2612.2,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724336437309,0.3827,2612.2,2612.1,0.01054218]
["bitfinex-derivatives","ETHF0:USTF0",1724336437807,0.3827,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336437808,14.57963336,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336438002,0.38279,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336438711,0.4209,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336439010,1.90678009,2611.8,2611.4,3.2114011]
["bitfinex-derivatives","ETHF0:USTF0",1724336439206,0.3828,2611.6,2611.4,3.2114011]
["bitfinex-derivatives","ETHF0:USTF0",1724336439813,0.3828,2611.6,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336439814,0.3828,2611.5,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336440004,0.8258,2611.5,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336440612,5.092,2611.5,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336441902,4.6554,2611.5,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336442411,0.8258,2611.5,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336442607,0.443,2611.5,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336442814,3.2078,2611.7,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336443115,0.3828,2611.5,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336443414,3.2078,2611.7,2611.4,0.3864211]
["bitfinex-derivatives","ETHF0:USTF0",1724336443616,3.59057,2611.7,2611.4,0.7902211]
["bitfinex-derivatives","ETHF0:USTF0",1724336443808,3.2078,2611.7,2611.4,0.7902211]
["bitfinex-derivatives","ETHF0:USTF0",1724336444204,3.2078,2611.7,2611.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724336444513,0.4209,2611.8,2611.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724336444706,0.4209,2611.8,2611.4,0.4074011]
["bitfinex-derivatives","ETHF0:USTF0",1724336444906,0.80366,2611.8,2611.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724336445107,0.38279,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336445307,0.4209,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336445514,0.38279,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336445906,0.4209,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336446302,0.4209,2611.8,2611.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724336446712,0.4209,2611.8,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724336446908,4.47174,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724336447301,3.2078,2612.1,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724336447706,0.4408,2612.3,2612.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724336447902,4.089,2612.4,2611.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1724336448102,0.38269,2612.3,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724336448314,0.3827,2612.2,2612.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724336448517,0.95672,2612.3,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724336448717,0.95672,2612.3,2611.4,3.2114011]
["bitfinex-derivatives","ETHF0:USTF0",1724336448718,0.95672,2612.3,2611.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1724336448905,0.95672,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336448906,0.38274,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336449310,0.38275,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336449906,0.80124,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336450109,0.38275,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336450309,0.4185,2612.0,2611.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1724336450310,0.38277,2611.8,2611.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1724336450804,0.4185,2612.0,2611.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724336450805,0.38275,2611.9,2611.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724336451019,0.80124,2612.0,2611.6,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724336451326,0.38276,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336451513,0.38275,2611.9,2611.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724336451718,0.38275,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336452218,0.4185,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336452219,0.38276,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336453107,0.38278,2611.7,2611.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1724336453307,1.37536,2612.0,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336453308,0.4185,2612.0,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336453513,4.8305,2612.0,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336453718,0.3828,2611.5,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336454713,4.2124,2611.5,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336454916,0.3828,2611.6,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336455121,0.38278,2611.7,2611.4,0.3864111]
["bitfinex-derivatives","ETHF0:USTF0",1724336455326,0.3828,2611.6,2611.4,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1724336455907,0.3828,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336456421,0.38278,2611.7,2611.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724336456624,0.38277,2611.8,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724336456814,0.38276,2611.9,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724336457014,4.5075,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336457219,0.38278,2611.7,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724336457422,0.38278,2611.7,2611.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724336457720,4.5075,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724336457916,0.80124,2612.0,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724336458217,0.3827,2612.2,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724336458427,0.3827,2612.3,2611.9,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1724336458720,0.3827,2612.2,2612.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724336458925,0.38269,2612.3,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724336459111,0.80970972,2612.5,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724336459515,1.19236972,2612.5,2612.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724336459921,0.3827,2612.3,2612.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724336460117,0.3827,2612.3,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724336460322,0.38271,2612.2,2611.9,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1724336460518,0.38269,2612.3,2612.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724336461026,0.80970972,2612.5,2611.9,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1724336461222,1.19237972,2612.5,2612.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724336461924,0.38267,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336462222,0.38269,2612.3,2612.0,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724336462426,0.38271,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336462617,0.00410972,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336462816,0.00410972,2612.5,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724336463326,0.00574053,2612.7,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724336463516,0.80302,2613.5,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336463713,0.4205,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336463916,0.38255,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336464212,0.00473601,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336464424,0.38727601,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336464616,0.00574053,2613.2,2613.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724336464820,0.38830053,2613.2,2613.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724336465019,0.38830053,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336465020,0.00574053,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336465330,0.38261,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336465717,4.20981,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336466821,0.3827,2612.2,2612.0,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1724336467227,4.089,2612.6,2612.0,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1724336467228,0.38269,2612.3,2612.0,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1724336467827,0.38271,2612.2,2612.0,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1724336468018,0.80261,2612.2,2612.0,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1724336468328,0.38272,2612.1,2611.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336468718,0.79033,2612.0,2611.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336469114,0.4076,2612.0,2611.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336470627,9.60231115,2612.7,2611.9,7.04234053]
["bitfinex-derivatives","ETHF0:USTF0",1724336470822,9.60231115,2612.7,2611.9,3.59628053]
["bitfinex-derivatives","ETHF0:USTF0",1724336470823,0.81547,2612.5,2611.9,3.59628053]
["bitfinex-derivatives","ETHF0:USTF0",1724336471030,0.38268,2612.4,2611.9,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724336471327,1.24346,2612.5,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724336471518,9.54098009,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336471519,3.6431,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336471726,3.6431,2612.7,2612.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724336471932,3.6431,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336472131,0.4353,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336472331,0.38265,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336472523,0.38265,2612.6,2612.2,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724336472826,9.60231115,2613.0,2612.2,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724336472827,1.87418062,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336473030,2.30218062,2613.2,2612.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724336473229,0.38257,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336473428,2.30218062,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336473833,0.38257,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336474023,0.38259,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336474225,0.38258,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336475233,0.00574053,2613.2,2612.8,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724336475434,0.00574053,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336475630,0.00574053,2613.2,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724336475934,0.00574053,2613.2,2612.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724336476333,0.00574053,2613.2,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336476540,0.00574053,2613.2,2612.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724336476726,0.00574053,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336477041,0.00574053,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336477244,0.00574053,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336477539,0.00574053,2613.2,2612.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724336478934,0.00574053,2613.2,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724336479245,0.00574053,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336479629,0.00574053,2613.2,2613.1,7.41677]
["bitfinex-derivatives","ETHF0:USTF0",1724336479943,6.888,2614.2,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336480239,0.38241,2614.2,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724336480437,0.4171,2614.3,2613.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724336480438,0.38242,2614.1,2613.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724336480640,0.38242,2614.1,2613.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724336480641,0.38243,2614.1,2613.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724336480836,6.53080009,2614.5,2613.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724336480837,0.00574053,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336481144,0.00417827,2614.1,2614.0,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1724336481443,0.00417827,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336482237,0.00417827,2614.1,2613.7,0.79073052]
["bitfinex-derivatives","ETHF0:USTF0",1724336482238,0.00417827,2614.1,2613.7,3.61605052]
["bitfinex-derivatives","ETHF0:USTF0",1724336482437,0.00417827,2614.1,2613.7,3.99853052]
["bitfinex-derivatives","ETHF0:USTF0",1724336482640,0.00417827,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336483037,0.00417827,2614.1,2613.7,3.61605052]
["bitfinex-derivatives","ETHF0:USTF0",1724336483750,0.00417827,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336484145,0.00417827,2614.1,2614.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724336484348,0.00417827,2614.1,2614.0,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724336484847,0.00417827,2614.1,2614.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724336485048,0.00417827,2614.1,2614.0,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724336485250,0.00417827,2614.1,2614.0,12.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724336485643,0.00417827,2614.1,2614.0,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724336485846,0.00417827,2614.1,2614.0,12.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724336486246,0.00417827,2614.1,2614.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724336486849,0.00417827,2614.1,2614.0,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724336487951,0.00417827,2614.1,2614.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724336488554,0.00417827,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336488754,0.00417827,2614.1,2614.0,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724336488962,0.00574053,2614.2,2614.0,12.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724336489164,0.38237,2614.5,2614.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1724336489364,0.8358,2614.7,2614.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1724336489365,0.38236,2614.6,2614.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1724336489755,0.38236,2614.6,2614.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724336489955,0.38237,2614.5,2614.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724336490960,0.38237,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336491161,0.00463035,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336491361,0.38241,2614.3,2613.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724336491660,0.00463035,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336491866,0.00463035,2614.6,2614.5,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724336492061,0.00463035,2614.6,2614.5,8.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724336492266,0.7953,2615.1,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724336492558,0.7953,2615.1,2614.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724336493151,1.18086569,2615.1,2614.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724336493358,0.00328569,2615.1,2614.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724336493954,0.00328569,2615.1,2615.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1724336494155,0.00328569,2615.1,2615.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724336494352,0.00328569,2615.1,2615.0,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1724336494571,0.00574053,2615.3,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724336494766,0.00574053,2615.3,2615.2,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724336494954,0.00574053,2615.3,2615.2,7.41406]
["bitfinex-derivatives","ETHF0:USTF0",1724336495568,0.0085235,2615.3,2615.2,7.41406]
["bitfinex-derivatives","ETHF0:USTF0",1724336495775,0.0085235,2615.3,2615.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724336495955,0.0085235,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336496270,0.0085235,2615.3,2615.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724336496966,0.0085235,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336497174,0.0085235,2615.3,2615.0,0.80653053]
["bitfinex-derivatives","ETHF0:USTF0",1724336497361,0.0085235,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336497761,0.0085235,2615.3,2615.0,0.80653053]
["bitfinex-derivatives","ETHF0:USTF0",1724336497955,0.0085235,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336498763,0.0085235,2615.3,2615.0,0.80653053]
["bitfinex-derivatives","ETHF0:USTF0",1724336498764,0.0085235,2615.3,2615.0,0.42424053]
["bitfinex-derivatives","ETHF0:USTF0",1724336499271,0.0085235,2615.3,2615.0,0.80652053]
["bitfinex-derivatives","ETHF0:USTF0",1724336499669,0.0085235,2615.3,2615.0,0.42424053]
["bitfinex-derivatives","ETHF0:USTF0",1724336499870,0.0085235,2615.3,2615.0,0.80653053]
["bitfinex-derivatives","ETHF0:USTF0",1724336500073,0.0085235,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336500972,0.0085235,2615.3,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724336501268,0.0085235,2615.3,2615.2,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724336501472,0.0085235,2615.3,2615.2,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1724336501766,0.0085235,2615.3,2615.2,12.80896]
["bitfinex-derivatives","ETHF0:USTF0",1724336502171,0.00302089,2615.3,2615.2,18.17662]
["bitfinex-derivatives","ETHF0:USTF0",1724336502371,0.00302089,2615.3,2615.2,17.22096]
["bitfinex-derivatives","ETHF0:USTF0",1724336502559,0.00302089,2615.3,2615.2,12.22096]
["bitfinex-derivatives","ETHF0:USTF0",1724336502760,4.089,2616.1,2615.2,17.79436]
["bitfinex-derivatives","ETHF0:USTF0",1724336503062,0.8164,2616.2,2615.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336503266,1.19852,2616.2,2615.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336503466,0.8164,2616.2,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724336503668,0.8164,2616.2,2615.9,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1724336503862,0.00489363,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724336504272,0.00489363,2616.2,2616.1,4.20453]
["bitfinex-derivatives","ETHF0:USTF0",1724336506067,0.00489363,2616.2,2616.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724336506263,0.00489363,2616.2,2616.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1724336506465,0.00489363,2616.2,2616.0,4.61944]
["bitfinex-derivatives","ETHF0:USTF0",1724336506671,0.00489363,2616.2,2616.0,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1724336506874,0.00489363,2616.2,2616.0,4.61944]
["bitfinex-derivatives","ETHF0:USTF0",1724336507375,0.00489363,2616.2,2616.0,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1724336507568,0.00489363,2616.2,2616.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724336508167,0.00489363,2616.2,2616.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1724336508578,0.00489363,2616.2,2616.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724336508980,0.00489363,2616.2,2616.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1724336509176,3.2078,2617.2,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724336509475,0.4069,2616.8,2616.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336509682,0.38205,2616.7,2616.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336509878,0.38207,2616.5,2616.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336510274,0.00448288,2616.5,2616.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336510674,4.20815288,2616.5,2616.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336512579,0.38215,2616.0,2615.9,3.21258765]
["bitfinex-derivatives","ETHF0:USTF0",1724336512879,3.82608288,2616.5,2615.9,3.21258765]
["bitfinex-derivatives","ETHF0:USTF0",1724336512880,0.38212,2616.2,2615.9,3.59473765]
["bitfinex-derivatives","ETHF0:USTF0",1724336513075,0.4094,2616.1,2615.9,0.38693765]
["bitfinex-derivatives","ETHF0:USTF0",1724336513274,0.8189,2616.1,2615.9,3.21258765]
["bitfinex-derivatives","ETHF0:USTF0",1724336513475,0.8189,2616.1,2615.9,3.59474765]
["bitfinex-derivatives","ETHF0:USTF0",1724336514280,0.8189,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724336516580,0.00574053,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724336516784,0.00574053,2616.3,2616.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724336516980,0.00574053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336517284,0.38784053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336517479,0.00574053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336517979,0.00574053,2616.3,2616.2,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1724336518372,0.00574053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336518572,0.38784053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336519687,5.16550053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336520180,4.21024053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336520384,0.38784053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336521084,4.21024053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336521274,0.38784053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336521473,0.00574053,2616.3,2616.2,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1724336523181,0.00574053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336523182,0.38784053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336524474,5.16550053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336524675,5.57890053,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336524878,0.38215,2616.0,2615.9,0.00478765]
["bitfinex-derivatives","ETHF0:USTF0",1724336525381,0.431,2616.2,2615.9,3.82718765]
["bitfinex-derivatives","ETHF0:USTF0",1724336525581,0.431,2616.2,2616.1,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1724336525782,0.00574053,2616.3,2616.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1724336526077,0.00574053,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724336526881,0.00574053,2616.3,2616.2,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1724336527784,0.38785053,2616.3,2616.0,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1724336528087,0.00574053,2616.3,2616.1,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1724336528280,0.00574053,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724336528682,0.00448288,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724336528882,0.00448288,2616.5,2616.4,6.89289]
["bitfinex-derivatives","ETHF0:USTF0",1724336529083,0.00448288,2616.5,2616.4,15.71449]
["bitfinex-derivatives","ETHF0:USTF0",1724336529281,4.089,2617.3,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724336529486,0.38195,2617.4,2617.0,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724336529800,0.38198,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336530176,4.20576419,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336530381,0.38201,2616.9,2616.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724336530580,8.82378419,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336530581,1.2475,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336530778,2.20252,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336530979,0.95504,2616.9,2616.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724336531172,0.38209,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336531377,0.8419,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336532390,0.8419,2616.3,2615.9,0.00478765]
["bitfinex-derivatives","ETHF0:USTF0",1724336532684,0.8419,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336532878,0.8419,2616.3,2615.9,3.59473765]
["bitfinex-derivatives","ETHF0:USTF0",1724336533385,1.224,2616.3,2615.9,3.21258765]
["bitfinex-derivatives","ETHF0:USTF0",1724336533589,1.224,2616.3,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724336533590,0.8419,2616.3,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724336533789,0.8419,2616.3,2615.9,3.59473765]
["bitfinex-derivatives","ETHF0:USTF0",1724336534177,0.3821,2616.4,2615.9,3.59473765]
["bitfinex-derivatives","ETHF0:USTF0",1724336534383,0.4064,2616.3,2615.9,3.59473765]
["bitfinex-derivatives","ETHF0:USTF0",1724336534581,1.1816,2616.3,2615.9,3.21258765]
["bitfinex-derivatives","ETHF0:USTF0",1724336535087,0.7995,2616.3,2615.9,3.59474765]
["bitfinex-derivatives","ETHF0:USTF0",1724336535888,0.7995,2616.3,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724336536490,0.7995,2616.3,2615.9,3.59473765]
["bitfinex-derivatives","ETHF0:USTF0",1724336536991,1.1816,2616.3,2615.9,3.59473765]
["bitfinex-derivatives","ETHF0:USTF0",1724336537592,0.7995,2616.3,2615.9,3.21258765]
["bitfinex-derivatives","ETHF0:USTF0",1724336537801,0.38214,2616.1,2615.9,0.00478765]
["bitfinex-derivatives","ETHF0:USTF0",1724336538294,0.38215,2616.0,2615.9,0.00478765]
["bitfinex-derivatives","ETHF0:USTF0",1724336538492,0.4223,2616.2,2615.9,0.00478765]
["bitfinex-derivatives","ETHF0:USTF0",1724336538693,0.38215,2616.0,2615.9,0.00478765]
["bitfinex-derivatives","ETHF0:USTF0",1724336538898,0.38214,2616.1,2615.9,0.00478765]
["bitfinex-derivatives","ETHF0:USTF0",1724336539092,0.38215,2616.0,2615.9,0.00478765]
["bitfinex-derivatives","ETHF0:USTF0",1724336539599,9.20455,2616.0,2615.9,0.00478765]
["bitfinex-derivatives","ETHF0:USTF0",1724336539797,9.20455,2616.0,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336539798,1.33761,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336539995,0.38225,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336540197,0.38224,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336540505,0.38223,2615.5,2615.1,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1724336540804,0.38224,2615.4,2615.1,3.59454313]
["bitfinex-derivatives","ETHF0:USTF0",1724336540992,0.38796053,2615.5,2615.1,3.21227313]
["bitfinex-derivatives","ETHF0:USTF0",1724336541188,0.00574053,2615.5,2615.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724336541394,0.38796053,2615.5,2615.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724336541595,0.38796053,2615.5,2615.1,3.59454313]
["bitfinex-derivatives","ETHF0:USTF0",1724336541795,0.00574053,2615.5,2615.1,3.21227313]
["bitfinex-derivatives","ETHF0:USTF0",1724336541995,0.38797053,2615.5,2615.1,3.59454313]
["bitfinex-derivatives","ETHF0:USTF0",1724336542700,0.38225,2615.3,2615.1,3.21227313]
["bitfinex-derivatives","ETHF0:USTF0",1724336543204,1.18566,2615.2,2615.1,3.21227313]
["bitfinex-derivatives","ETHF0:USTF0",1724336543497,5.01331233,2615.2,2615.1,0.00447313]
["bitfinex-derivatives","ETHF0:USTF0",1724336545097,5.96897233,2615.2,2615.1,0.00447313]
["bitfinex-derivatives","ETHF0:USTF0",1724336545302,5.96897233,2615.2,2615.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336545303,1.33798,2615.1,2615.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336545605,6.64942785,2615.1,2615.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336545806,11.64942785,2615.1,2615.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336546190,5.16198,2615.1,2615.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336546397,5.16198,2615.1,2615.0,0.00904323]
["bitfinex-derivatives","ETHF0:USTF0",1724336547408,11.64942785,2615.1,2615.0,0.00904323]
["bitfinex-derivatives","ETHF0:USTF0",1724336547601,10.16198,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724336547804,12.14449115,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724336547998,13.10019115,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724336548302,13.57956803,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724336548508,15.52368,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724336548907,17.50467758,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724336549104,0.38239,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336549304,3.824,2615.0,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336549305,0.38237,2614.5,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336549903,0.38237,2614.5,2614.2,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724336550113,0.38237,2614.5,2614.2,3.5948144]
["bitfinex-derivatives","ETHF0:USTF0",1724336550297,0.38238,2614.4,2614.2,3.5948144]
["bitfinex-derivatives","ETHF0:USTF0",1724336550502,0.38238,2614.4,2614.2,3.5948244]
["bitfinex-derivatives","ETHF0:USTF0",1724336550704,0.38237,2614.5,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336551098,1.20134,2614.7,2614.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724336551303,0.38236,2614.6,2614.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724336552000,0.38236,2614.6,2614.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336552506,0.38237,2614.5,2614.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336553303,0.819,2614.7,2614.2,3.5948144]
["bitfinex-derivatives","ETHF0:USTF0",1724336553543,0.38239,2614.4,2614.2,3.5948144]
["bitfinex-derivatives","ETHF0:USTF0",1724336554012,0.38235,2614.6,2614.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724336554395,0.38239,2614.4,2614.2,3.5948144]
["bitfinex-derivatives","ETHF0:USTF0",1724336555203,0.38235,2614.6,2614.2,3.2124144]
["bitfinex-derivatives","ETHF0:USTF0",1724336555395,0.38235,2614.6,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336555702,0.38235,2614.6,2614.2,3.2124144]
["bitfinex-derivatives","ETHF0:USTF0",1724336555703,0.38238,2614.5,2614.2,3.2124144]
["bitfinex-derivatives","ETHF0:USTF0",1724336555902,0.38236,2614.6,2614.2,3.2124144]
["bitfinex-derivatives","ETHF0:USTF0",1724336556412,0.38239,2614.4,2614.2,3.2124144]
["bitfinex-derivatives","ETHF0:USTF0",1724336556805,4.089,2614.8,2614.2,0.0046144]
["bitfinex-derivatives","ETHF0:USTF0",1724336556806,0.38239,2614.3,2614.2,0.0046144]
["bitfinex-derivatives","ETHF0:USTF0",1724336557509,1.33838,2614.3,2614.2,0.0046144]
["bitfinex-derivatives","ETHF0:USTF0",1724336558996,0.38239,2614.3,2614.2,0.0046144]
["bitfinex-derivatives","ETHF0:USTF0",1724336560705,0.8466,2614.4,2614.2,0.0046144]
["bitfinex-derivatives","ETHF0:USTF0",1724336561105,1.22899,2614.4,2614.2,0.3870244]
["bitfinex-derivatives","ETHF0:USTF0",1724336561308,0.95587,2614.7,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336561512,0.38238,2614.4,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336561716,0.38237,2614.5,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336562002,0.38239,2614.3,2614.2,0.3870144]
["bitfinex-derivatives","ETHF0:USTF0",1724336562213,0.38239,2614.3,2614.2,0.3870244]
["bitfinex-derivatives","ETHF0:USTF0",1724336562405,0.38239,2614.3,2614.2,0.0046144]
["bitfinex-derivatives","ETHF0:USTF0",1724336562607,0.38239,2614.3,2614.2,3.5948244]
["bitfinex-derivatives","ETHF0:USTF0",1724336562808,0.38239,2614.3,2614.2,3.2124144]
["bitfinex-derivatives","ETHF0:USTF0",1724336563205,0.38239,2614.3,2614.2,3.5948244]
["bitfinex-derivatives","ETHF0:USTF0",1724336563711,0.38239,2614.3,2614.2,3.2124144]
["bitfinex-derivatives","ETHF0:USTF0",1724336564407,0.38239,2614.3,2614.2,0.0046144]
["bitfinex-derivatives","ETHF0:USTF0",1724336564408,1.33838,2614.3,2614.2,0.0046144]
["bitfinex-derivatives","ETHF0:USTF0",1724336564602,5.16318,2614.3,2614.2,0.0046144]
["bitfinex-derivatives","ETHF0:USTF0",1724336566407,9.32697,2614.3,2614.2,0.0046144]
["bitfinex-derivatives","ETHF0:USTF0",1724336566602,10.59907,2614.3,2614.2,0.0046144]
["bitfinex-derivatives","ETHF0:USTF0",1724336568415,18.90407,2614.3,2614.2,0.0046144]
["bitfinex-derivatives","ETHF0:USTF0",1724336568914,1.33844,2614.2,2614.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336569116,6.12007,2614.2,2614.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336569312,10.16404,2614.2,2614.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336569611,5.16404,2614.2,2614.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336570015,1.33844,2614.2,2614.1,0.00997226]
["bitfinex-derivatives","ETHF0:USTF0",1724336570217,0.38241,2614.2,2614.1,0.00997226]
["bitfinex-derivatives","ETHF0:USTF0",1724336570417,0.38241,2614.2,2614.1,0.39239226]
["bitfinex-derivatives","ETHF0:USTF0",1724336570710,3.2078,2614.3,2614.1,0.39238226]
["bitfinex-derivatives","ETHF0:USTF0",1724336570923,3.59019,2614.3,2614.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724336571128,0.38239,2614.3,2614.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724336571327,0.38239,2614.3,2614.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1724336571620,1.33838,2614.3,2614.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1724336573313,1.33838,2614.3,2614.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724336573522,1.33838,2614.3,2614.1,0.00997226]
["bitfinex-derivatives","ETHF0:USTF0",1724336573523,1.33844,2614.2,2614.1,0.00997226]
["bitfinex-derivatives","ETHF0:USTF0",1724336573721,2.18214,2614.2,2614.1,0.00997226]
["bitfinex-derivatives","ETHF0:USTF0",1724336574315,6.00774,2614.2,2614.1,0.00997226]
["bitfinex-derivatives","ETHF0:USTF0",1724336574521,6.40154,2614.2,2614.1,0.00997226]
["bitfinex-derivatives","ETHF0:USTF0",1724336574916,7.35757,2614.2,2614.1,0.00997226]
["bitfinex-derivatives","ETHF0:USTF0",1724336577222,6.40154,2614.2,2614.1,0.00997226]
["bitfinex-derivatives","ETHF0:USTF0",1724336579320,0.38247,2613.8,2613.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1724336580224,0.38247,2613.8,2613.7,0.42544783]
["bitfinex-derivatives","ETHF0:USTF0",1724336580529,0.00574053,2614.0,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336580724,0.00574053,2614.0,2613.9,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724336581027,0.00574053,2614.0,2613.9,7.83565]
["bitfinex-derivatives","ETHF0:USTF0",1724336581233,0.00574053,2614.0,2613.9,4.62785]
["bitfinex-derivatives","ETHF0:USTF0",1724336581624,0.00574053,2614.0,2613.9,7.83565]
["bitfinex-derivatives","ETHF0:USTF0",1724336582045,0.00574053,2614.0,2613.9,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724336582225,0.00574053,2614.0,2613.9,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1724336582226,0.38818053,2614.0,2613.9,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1724336582720,0.38818053,2614.0,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724336582926,0.38818053,2614.0,2613.9,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1724336583321,0.38818053,2614.0,2613.9,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1724336583322,0.00574053,2614.0,2613.9,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1724336585453,0.00574053,2614.0,2613.9,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1724336586235,0.00574053,2614.0,2613.9,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1724336589267,3.74688419,2614.7,2613.9,10.19484]
["bitfinex-derivatives","ETHF0:USTF0",1724336589268,1.98053419,2614.7,2613.9,10.19484]
["bitfinex-derivatives","ETHF0:USTF0",1724336589430,1.98053419,2614.7,2614.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724336589431,0.38238,2614.4,2614.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724336589631,0.38238,2614.4,2614.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724336591838,0.38810053,2614.6,2614.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1724336592038,0.38236,2614.5,2614.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724336592240,0.38238,2614.4,2614.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724336592441,0.38237,2614.5,2614.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1724336592640,0.38241,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336592850,0.38241,2614.2,2614.1,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724336593036,0.38241,2614.2,2614.1,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1724336593433,0.38241,2614.2,2614.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1724336593934,0.38241,2614.2,2614.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724336594133,3.8256,2614.2,2613.7,0.00334783]
["bitfinex-derivatives","ETHF0:USTF0",1724336594333,0.38245,2613.9,2613.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724336594533,0.38244,2614.0,2613.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724336595239,1.98053419,2614.2,2613.8,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1724336595441,1.98053419,2614.3,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724336595747,3.6153,2614.4,2614.2,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724336595748,1.98053419,2614.4,2614.2,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724336596043,2.36290419,2614.5,2614.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724336596237,2.36863472,2614.6,2614.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724336596442,0.38236,2614.5,2614.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724336596844,0.38236,2614.5,2614.3,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1724336597245,1.98627472,2614.6,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336597547,1.98627472,2614.6,2614.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1724336597747,0.00574053,2614.6,2614.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1724336598130,0.38810053,2614.6,2614.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1724336598342,0.00574053,2614.6,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724336598533,0.00574053,2614.6,2614.5,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724336598739,0.00574053,2614.6,2614.5,7.41496]
["bitfinex-derivatives","ETHF0:USTF0",1724336600842,0.00574053,2614.6,2614.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724336601156,0.38809053,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336601675,0.00574053,2614.6,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336601844,0.38809053,2614.6,2614.3,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1724336602150,0.00574053,2614.6,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336602348,0.38810053,2614.6,2614.3,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1724336602646,0.38237,2614.5,2614.3,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1724336602855,0.38238,2614.4,2614.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724336603046,0.00574053,2614.6,2613.9,1.48367952]
["bitfinex-derivatives","ETHF0:USTF0",1724336603047,0.95592,2614.5,2613.9,1.37156968]
["bitfinex-derivatives","ETHF0:USTF0",1724336603241,0.3824,2614.3,2614.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724336603739,0.38241,2614.2,2614.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724336604053,0.38241,2614.3,2614.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724336604248,0.38241,2614.2,2614.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724336604751,1.98053419,2614.4,2614.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724336604752,0.3824,2614.3,2614.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724336604957,0.38241,2614.2,2614.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724336605140,0.7765,2614.3,2614.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724336605340,0.38241,2614.2,2614.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724336605856,0.7765,2614.3,2614.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724336606241,0.3941,2614.3,2614.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724336606443,1.98627472,2614.6,2614.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724336606643,2.76272472,2614.6,2614.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336606947,0.78219053,2614.6,2614.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336607145,0.38237,2614.5,2614.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724336607358,0.38237,2614.5,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336608249,0.39984053,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336608250,0.00574053,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336608552,0.00574053,2614.6,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724336608947,0.00574053,2614.6,2614.5,5.02346]
["bitfinex-derivatives","ETHF0:USTF0",1724336609152,6.45182419,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724336609354,1.98053419,2615.1,2614.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724336609659,0.38232,2614.9,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724336609950,0.3823,2615.0,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724336610554,0.38238,2614.4,2614.3,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724336610745,1.98053419,2614.7,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336610961,0.38236,2614.6,2614.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724336611253,0.38234,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336611449,3.24063419,2614.9,2614.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724336611651,0.38236,2614.5,2614.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724336612051,0.38236,2614.5,2614.4,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1724336612255,0.38236,2614.5,2614.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724336614152,3.305,2614.5,2614.0,0.98911968]
["bitfinex-derivatives","ETHF0:USTF0",1724336614356,3.305,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336614357,0.38244,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336614556,0.95608,2614.1,2613.7,0.00334783]
["bitfinex-derivatives","ETHF0:USTF0",1724336614557,0.38247,2613.8,2613.7,0.00334783]
["bitfinex-derivatives","ETHF0:USTF0",1724336615151,0.38247,2613.8,2613.7,3.82894783]
["bitfinex-derivatives","ETHF0:USTF0",1724336615544,0.38244,2614.0,2613.7,8.82894783]
["bitfinex-derivatives","ETHF0:USTF0",1724336615749,0.38244,2614.0,2613.9,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724336615953,0.38243,2614.1,2614.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724336616261,0.8357,2614.2,2614.0,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1724336616551,1.98053419,2614.4,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336616758,3.34963419,2614.6,2614.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724336616953,3.76063419,2614.6,2614.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724336617146,0.38241,2614.3,2614.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724336617341,0.38241,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336617751,0.38241,2614.3,2614.2,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724336618149,0.38241,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724336618353,0.38241,2614.2,2614.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724336618553,0.38241,2614.2,2614.1,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1724336618946,0.38241,2614.2,2614.1,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1724336619147,0.3824,2614.3,2614.1,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1724336619457,0.38241,2614.2,2614.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1724336619646,0.95592,2614.5,2614.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1724336620042,0.38241,2614.3,2614.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1724336620450,0.38241,2614.3,2614.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724336620752,0.38241,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336621158,0.95592,2614.5,2614.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1724336621348,0.38241,2614.2,2614.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1724336621853,0.38241,2614.2,2614.1,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1724336624563,0.38241,2614.2,2614.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724336624859,0.38241,2614.2,2614.1,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1724336625058,1.98053419,2614.5,2614.1,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1724336625059,1.98053419,2614.5,2614.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724336625367,1.98053419,2614.5,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336625558,2.36291419,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336625751,1.98053419,2614.5,2614.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724336625953,1.98053419,2614.7,2614.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1724336626156,0.38236,2614.5,2614.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1724336626566,0.38236,2614.6,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724336626751,0.38236,2614.5,2614.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1724336627158,0.38236,2614.5,2614.4,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1724336627352,1.98053419,2614.7,2614.4,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1724336627562,2.36287419,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336627761,0.38234,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336629164,1.98053419,2614.7,2614.6,7.41495]
["bitfinex-derivatives","ETHF0:USTF0",1724336629460,2.46188803,2614.9,2614.6,12.41494]
["bitfinex-derivatives","ETHF0:USTF0",1724336629461,0.38231,2614.9,2614.6,12.41494]
["bitfinex-derivatives","ETHF0:USTF0",1724336629653,0.38231,2614.9,2614.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724336630067,0.38231,2614.9,2614.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724336630568,0.38235,2614.6,2614.3,5.17511968]
["bitfinex-derivatives","ETHF0:USTF0",1724336630863,0.38236,2614.5,2614.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1724336631192,0.38236,2614.5,2614.3,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724336631193,0.38238,2614.4,2614.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724336631375,1.74924,2614.4,2614.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724336631565,2.15604,2614.4,2614.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724336631863,1.20008,2614.4,2614.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724336633558,0.8177,2614.4,2614.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724336634780,0.4068,2614.4,2614.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724336635064,0.38245,2613.9,2613.8,4.19691968]
["bitfinex-derivatives","ETHF0:USTF0",1724336635265,0.38245,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336635653,1.17925,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336635867,0.403,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336636963,0.403,2613.9,2613.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1724336637158,2.38353419,2614.2,2613.8,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1724336637354,1.98053419,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336637666,4.4864,2614.4,2614.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724336638862,4.86878,2614.4,2614.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724336639059,0.4178,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336641195,0.8002,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336641363,0.38241,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336641556,0.38247,2613.8,2613.7,4.20026751]
["bitfinex-derivatives","ETHF0:USTF0",1724336641763,0.38247,2613.8,2613.7,0.00334783]
["bitfinex-derivatives","ETHF0:USTF0",1724336642461,0.3825,2613.6,2613.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336642669,6.63029834,2613.6,2613.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336643168,1.33875,2613.6,2613.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336643372,1.73335,2613.6,2613.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336643664,3.71989834,2613.6,2613.5,0.00980135]
["bitfinex-derivatives","ETHF0:USTF0",1724336644269,3.71989834,2613.6,2610.6,24.77406483]
["bitfinex-derivatives","ETHF0:USTF0",1724336644270,0.38258,2613.1,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724336644591,0.95628,2613.5,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336644592,0.8353,2613.0,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336644871,0.4301,2613.0,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336645068,0.78775,2613.3,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724336645261,1.22630027,2613.3,2612.8,0.39329414]
["bitfinex-derivatives","ETHF0:USTF0",1724336645563,1.22630027,2613.3,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336645564,0.84375027,2613.3,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336645764,6.13253168,2613.3,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336646069,0.38257,2613.1,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336646269,2.82753168,2613.3,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336646468,0.84375027,2613.3,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336646666,0.38259,2613.0,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336647871,0.3826,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336648063,0.38259,2613.0,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336648460,0.3826,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336648669,5.9506,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336648868,4.9941,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336649884,5.9506,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336650469,2.1234,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336650664,5.9506,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336651675,2.1234,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336653075,5.3312,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336653473,6.2877,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336653666,10.1149,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336654669,0.3826,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336654901,0.3949,2613.2,2612.8,3.83788414]
["bitfinex-derivatives","ETHF0:USTF0",1724336655073,0.3949,2613.2,2612.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1724336655277,0.00845027,2613.3,2612.9,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1724336655474,0.38258,2613.0,2612.9,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1724336655678,0.38258,2613.0,2612.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1724336655978,0.38258,2613.0,2612.9,7.8557]
["bitfinex-derivatives","ETHF0:USTF0",1724336656176,1.33905,2613.0,2612.9,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1724336656480,1.3391,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336657579,0.3826,2612.9,2612.8,0.01068414]
["bitfinex-derivatives","ETHF0:USTF0",1724336657967,0.3826,2612.9,2612.8,0.40298414]
["bitfinex-derivatives","ETHF0:USTF0",1724336659371,6.52125027,2613.3,2612.8,0.40298414]
["bitfinex-derivatives","ETHF0:USTF0",1724336659669,0.38257,2613.2,2612.8,0.78558414]
["bitfinex-derivatives","ETHF0:USTF0",1724336659869,6.94305027,2613.3,2612.8,0.78558414]
["bitfinex-derivatives","ETHF0:USTF0",1724336659870,0.38257,2613.1,2612.8,0.78558414]
["bitfinex-derivatives","ETHF0:USTF0",1724336660065,6.94305027,2613.3,2612.8,0.78558414]
["bitfinex-derivatives","ETHF0:USTF0",1724336660066,0.38256,2613.2,2612.8,0.78558414]
["bitfinex-derivatives","ETHF0:USTF0",1724336660480,0.38257,2613.1,2612.8,0.78558414]
["bitfinex-derivatives","ETHF0:USTF0",1724336660679,0.38257,2613.1,2612.8,0.40298414]
["bitfinex-derivatives","ETHF0:USTF0",1724336661077,0.38257,2613.1,2612.8,0.78559414]
["bitfinex-derivatives","ETHF0:USTF0",1724336661698,0.38256,2613.2,2612.8,0.78558414]
["bitfinex-derivatives","ETHF0:USTF0",1724336662001,0.38256,2613.2,2612.9,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724336662175,3.73525027,2613.3,2612.9,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724336662176,0.39100027,2613.3,2612.9,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724336662480,0.38257,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336662778,0.38258,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336662979,0.4166,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336663175,3.31345027,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336663379,0.38258,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336663982,0.38256,2613.2,2612.9,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724336664183,0.38257,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336664781,0.38256,2613.2,2612.9,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724336665085,0.00845027,2613.3,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724336665304,0.00845027,2613.3,2613.2,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1724336665481,0.00845027,2613.3,2613.2,12.41675]
["bitfinex-derivatives","ETHF0:USTF0",1724336666284,3.305,2614.2,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724336666584,0.38247,2613.8,2613.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1724336666879,0.8274,2614.1,2613.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1724336667090,0.38246,2613.9,2613.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1724336667382,0.38248,2613.7,2613.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724336668285,0.38247,2613.8,2613.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724336668483,0.38602413,2613.9,2613.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724336669584,0.00356413,2613.9,2613.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1724336669783,0.00356413,2613.9,2613.6,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1724336670385,0.00356413,2613.9,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724336670582,0.00356413,2613.9,2613.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1724336670779,0.00356413,2613.9,2613.8,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1724336671086,0.00356413,2613.9,2613.8,7.83907]
["bitfinex-derivatives","ETHF0:USTF0",1724336671787,0.00574053,2614.0,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336671986,0.00574053,2614.0,2613.9,4.20805]
["bitfinex-derivatives","ETHF0:USTF0",1724336672226,0.00574053,2614.0,2613.9,9.20805]
["bitfinex-derivatives","ETHF0:USTF0",1724336672590,3.2078,2614.6,2613.9,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724336672779,3.2078,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336672780,3.21209171,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336672980,0.00429171,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336673389,0.00429171,2614.6,2614.5,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724336674185,0.00429171,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336674382,0.00429171,2614.6,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336674581,0.41249171,2614.6,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336675378,0.79484171,2614.6,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336675575,0.38237,2614.5,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336675779,0.38236,2614.5,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336675987,0.79485171,2614.6,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336676588,0.38236,2614.5,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336676990,0.79485171,2614.6,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336677194,0.41249171,2614.6,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336677385,0.79484171,2614.6,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336678095,0.41249171,2614.6,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336678582,0.41249171,2614.6,2614.3,0.80353053]
["bitfinex-derivatives","ETHF0:USTF0",1724336678583,0.00429171,2614.6,2614.3,0.80353053]
["bitfinex-derivatives","ETHF0:USTF0",1724336678924,0.00429171,2614.6,2614.3,0.80352053]
["bitfinex-derivatives","ETHF0:USTF0",1724336679080,0.00429171,2614.6,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336679287,0.00429171,2614.6,2614.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724336679788,0.00429171,2614.6,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336679981,0.00429171,2614.6,2614.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724336680180,0.00429171,2614.6,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724336680384,0.00429171,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336682892,0.38664171,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336683089,0.00429171,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336683387,0.38664171,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336683595,0.00429171,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336684095,0.38664171,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336685191,0.38237,2614.5,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336685394,0.81307,2614.5,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336685601,0.4307,2614.5,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336687280,0.81307,2614.5,2614.3,0.42114053]
["bitfinex-derivatives","ETHF0:USTF0",1724336687488,0.81307,2614.5,2614.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336687489,0.38238,2614.4,2614.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336687692,0.80418,2614.4,2614.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336687899,4.62898,2614.4,2614.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336688496,0.38242,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336688695,0.38242,2614.2,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336688887,0.4124,2614.1,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336689085,0.4124,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336689293,0.4124,2614.1,2613.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1724336689294,0.38244,2614.0,2613.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1724336689500,0.79483,2614.1,2613.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724336689688,0.4124,2614.1,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336690190,0.4124,2614.1,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336690392,0.4124,2614.1,2613.6,1.25614053]
["bitfinex-derivatives","ETHF0:USTF0",1724336690393,0.4124,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336690589,0.4124,2614.1,2614.0,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1724336690980,4.089,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336691182,0.00429171,2614.6,2614.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1724336691700,3.82909171,2614.6,2614.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1724336691916,3.82909171,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336692097,0.00429171,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336692395,0.00429171,2614.6,2614.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1724336692396,3.82909171,2614.6,2614.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1724336692595,4.21144171,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336692790,0.00429171,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336692989,0.00429171,2614.6,2614.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1724336692990,0.00429171,2614.6,2614.1,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1724336693288,0.38241,2614.3,2614.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1724336693495,0.77221,2614.2,2614.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1724336693694,0.3898,2614.2,2614.1,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1724336697197,0.3898,2614.2,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336697390,0.3898,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336697391,0.38244,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336697694,1.20903,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336698200,0.38244,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336698501,0.8266,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336698502,1.20903,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336699102,0.8266,2614.1,2613.9,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724336699291,0.397,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724336700195,0.397,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336700196,0.3898,2614.2,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336700396,0.3898,2614.2,2614.0,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1724336700594,0.3898,2614.2,2614.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1724336700791,0.3898,2614.2,2614.0,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1724336700999,0.4124,2614.5,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336701304,0.4217,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336701509,0.38239,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336701917,0.38243,2614.1,2613.8,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1724336702096,0.78792,2614.2,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336702297,0.78792,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336702695,0.4055,2614.2,2613.7,4.20942184]
["bitfinex-derivatives","ETHF0:USTF0",1724336702897,0.38246,2613.9,2613.7,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724336703204,0.4055,2614.2,2613.7,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724336703403,0.4055,2614.2,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336703704,0.38242,2614.2,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336704106,0.38243,2614.1,2613.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336704306,0.38242,2614.2,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336704496,0.38242,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336705196,0.38243,2614.1,2613.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1724336705502,0.38243,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336705703,0.38244,2614.0,2613.7,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1724336705898,0.38244,2614.0,2613.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1724336705899,0.38245,2614.0,2613.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1724336706300,0.41,2613.9,2613.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1724336707296,0.41,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336707492,4.61805,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336707693,4.61805,2613.9,2613.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336707694,0.79245,2613.9,2613.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336707892,0.41,2613.9,2613.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336708098,0.38248,2613.8,2613.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336708310,0.77238,2613.8,2613.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336708506,0.38248,2613.7,2613.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336709495,0.77237,2613.8,2613.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336709804,0.38244,2614.0,2613.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336710104,0.38244,2614.0,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724336710306,4.46350817,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336710499,1.98807312,2614.6,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724336710702,0.00429171,2614.6,2614.5,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724336710902,1e-08,2614.6,2614.5,12.41496]
["bitfinex-derivatives","ETHF0:USTF0",1724336711102,1e-08,2614.6,2614.5,13.40407968]
["bitfinex-derivatives","ETHF0:USTF0",1724336711308,0.00574053,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724336711802,0.00574053,2614.8,2614.7,4.20714]
["bitfinex-derivatives","ETHF0:USTF0",1724336712405,0.01005971,2614.8,2614.7,4.21200276]
["bitfinex-derivatives","ETHF0:USTF0",1724336712903,2.36602141,2615.4,2614.8,1.32834029]
["bitfinex-derivatives","ETHF0:USTF0",1724336713104,0.80374,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336713305,0.38225,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336713500,0.4215,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336713501,0.38229,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336713907,0.38608981,2615.1,2614.8,1.32834029]
["bitfinex-derivatives","ETHF0:USTF0",1724336714602,0.38229,2615.0,2614.8,1.32834029]
["bitfinex-derivatives","ETHF0:USTF0",1724336714801,0.38229,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336715009,0.38229,2615.0,2614.8,1.32834029]
["bitfinex-derivatives","ETHF0:USTF0",1724336715300,3.30879981,2615.1,2614.7,0.01060329]
["bitfinex-derivatives","ETHF0:USTF0",1724336715500,0.38232,2614.8,2614.7,0.01060329]
["bitfinex-derivatives","ETHF0:USTF0",1724336715799,1.98758122,2615.1,2614.7,0.01060329]
["bitfinex-derivatives","ETHF0:USTF0",1724336716301,0.38232,2614.8,2614.7,0.01060329]
["bitfinex-derivatives","ETHF0:USTF0",1724336716504,0.38231,2614.9,2614.7,0.01060329]
["bitfinex-derivatives","ETHF0:USTF0",1724336716705,1.98758122,2615.1,2614.7,0.01060329]
["bitfinex-derivatives","ETHF0:USTF0",1724336717213,0.38232,2614.8,2614.7,0.01060329]
["bitfinex-derivatives","ETHF0:USTF0",1724336717908,0.00379981,2615.1,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724336718109,0.00379981,2615.1,2615.0,8.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724336718411,0.00574053,2615.3,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724336718708,0.00574053,2615.3,2615.2,8.48601662]
["bitfinex-derivatives","ETHF0:USTF0",1724336719012,0.38215,2616.0,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724336719210,0.38215,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336719211,0.00398901,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336719913,0.38221,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336720106,0.38221,2615.6,2615.1,9.25178]
["bitfinex-derivatives","ETHF0:USTF0",1724336720411,0.3822,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336720911,5.29277042,2616.0,2615.1,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1724336721110,5.29277042,2616.0,2615.1,6.04398]
["bitfinex-derivatives","ETHF0:USTF0",1724336721410,5.29277042,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336721411,0.38219,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336721625,0.38219,2615.7,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724336721626,0.38219,2615.7,2615.2,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724336721814,0.38218,2615.8,2615.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724336722034,0.38219,2615.7,2615.2,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724336722603,0.38219,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336722908,0.3822,2615.7,2615.2,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724336723699,0.3822,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336723903,0.38217,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336724210,0.00398901,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336724408,0.00398901,2616.0,2615.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1724336724712,0.00398901,2616.0,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724336724920,0.00398901,2616.0,2615.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1724336725314,0.00398901,2616.0,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724336725812,0.00398901,2616.0,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724336727007,0.00398901,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336727208,0.00398901,2616.0,2615.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1724336727908,0.00398901,2616.0,2615.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1724336727909,0.00398901,2616.0,2615.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1724336728131,0.00398901,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336728132,0.3822,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336728313,0.3822,2615.6,2615.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724336728911,0.38222,2615.5,2615.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724336729107,0.38231,2614.9,2614.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1724336729411,0.38225,2615.3,2614.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724336729608,3.6259,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336729817,0.4272,2615.8,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724336730113,0.4272,2615.8,2615.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724336730715,0.4272,2615.8,2615.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1724336730916,0.4181,2615.9,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724336731115,0.4181,2615.9,2615.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724336731116,6.5128,2615.6,2615.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724336731320,3.2078,2615.6,2615.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724336731622,0.4181,2615.9,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724336731809,0.4181,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336732011,0.80027,2615.9,2615.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724336732515,0.4181,2615.9,2615.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724336732815,0.00398901,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336733120,0.00398901,2616.0,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724336733323,0.00398901,2616.0,2615.8,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1724336733917,0.00398901,2616.0,2615.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1724336734120,0.00398901,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336734310,0.00398901,2616.0,2615.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724336734538,0.00398901,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336734716,0.00398901,2616.0,2615.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724336734937,0.38221,2615.6,2615.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724336735119,0.38218,2615.8,2615.4,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724336735510,0.4067,2615.9,2615.4,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724336735511,0.3822,2615.7,2615.4,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724336735911,0.38218,2615.8,2615.4,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724336736119,0.4067,2615.9,2615.4,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724336736323,0.38218,2615.8,2615.4,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724336736614,0.4067,2615.9,2615.4,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724336736813,0.3822,2615.7,2615.4,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724336737019,0.4067,2615.9,2615.4,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724336737215,0.38219,2615.7,2615.4,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724336737719,0.38219,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336737720,7.1282,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336737916,0.38226,2615.3,2615.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724336738819,0.38224,2615.4,2615.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1724336739014,0.38224,2615.4,2615.0,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1724336740122,0.38224,2615.4,2615.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1724336740421,0.38225,2615.4,2615.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1724336740625,0.38226,2615.3,2615.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1724336741211,0.38224,2615.4,2615.0,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1724336741529,0.38219,2615.7,2615.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1724336741732,0.38218,2615.8,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724336741921,4.4957,2615.9,2615.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724336742220,0.00398901,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336742430,0.00398901,2616.0,2615.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1724336742818,0.38218,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336743023,0.38218,2615.8,2615.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1724336743220,0.38218,2615.8,2615.5,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1724336743524,0.3822,2615.7,2615.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1724336743725,0.3822,2615.6,2615.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1724336744630,0.38219,2615.7,2615.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1724336744827,0.3822,2615.6,2615.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1724336745925,0.8231,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336745926,0.38222,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336746126,0.38222,2615.5,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724336746328,0.38222,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336746630,0.38222,2615.5,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724336746928,0.38221,2615.6,2615.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724336747130,0.38221,2615.6,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724336747441,0.3822,2615.7,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724336747635,0.3822,2615.7,2615.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1724336748047,0.3822,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336748234,0.4219,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336748423,0.4219,2615.9,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336748729,0.38218,2615.8,2615.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724336748927,0.4219,2615.9,2615.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724336749132,0.38218,2615.8,2615.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724336749530,0.38218,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336749737,0.38219,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336749940,0.81469,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336750436,0.38218,2615.8,2615.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724336750733,0.4219,2615.9,2615.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1724336750734,0.8306,2615.9,2615.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1724336750935,0.38219,2615.7,2615.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1724336751432,0.38219,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336753337,0.38219,2615.7,2615.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724336753535,0.8306,2615.9,2615.6,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724336753837,0.38217,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724336754736,0.38217,2615.8,2615.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1724336755429,0.38219,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336755629,0.38219,2615.7,2615.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1724336755630,0.38225,2615.4,2615.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1724336755833,0.38225,2615.3,2615.2,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1724336756025,0.38224,2615.4,2615.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724336756229,0.38225,2615.3,2615.2,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1724336756626,0.38225,2615.3,2615.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724336756839,0.38226,2615.2,2615.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724336757037,0.95561,2615.4,2614.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724336757244,0.38231,2614.9,2614.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724336757833,0.38232,2614.8,2614.7,0.01060329]
["bitfinex-derivatives","ETHF0:USTF0",1724336758039,1.33813,2614.8,2614.7,0.01060329]
["bitfinex-derivatives","ETHF0:USTF0",1724336758255,8.37073,2614.8,2614.7,0.01060329]
["bitfinex-derivatives","ETHF0:USTF0",1724336759439,7.41492,2614.8,2614.7,0.01060329]
["bitfinex-derivatives","ETHF0:USTF0",1724336761629,7.41492,2614.8,2613.7,4.20763932]
["bitfinex-derivatives","ETHF0:USTF0",1724336761630,3.305,2614.6,2613.7,4.20763932]
["bitfinex-derivatives","ETHF0:USTF0",1724336761835,0.38248,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336762032,0.95603,2614.2,2613.3,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1724336762235,13.08152676,2614.4,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336762236,0.3933,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336762437,4.089,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336762738,0.38814053,2614.3,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724336762946,0.38814053,2614.3,2613.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1724336763139,0.00574053,2614.3,2613.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1724336763332,0.00574053,2614.3,2614.0,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1724336763736,0.00574053,2614.3,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336764041,0.00574053,2614.3,2614.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724336764240,0.00574053,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336764438,0.00574053,2614.3,2614.2,4.20721]
["bitfinex-derivatives","ETHF0:USTF0",1724336764944,0.00574053,2614.3,2614.2,9.20721]
["bitfinex-derivatives","ETHF0:USTF0",1724336765345,0.00574053,2614.3,2614.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336765648,0.00574053,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336765835,0.00574053,2614.3,2614.2,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724336766032,0.00431074,2614.4,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336766237,0.00431074,2614.4,2614.3,4.60419]
["bitfinex-derivatives","ETHF0:USTF0",1724336766734,0.00431074,2614.4,2614.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724336766735,0.38669074,2614.4,2614.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724336767053,0.00431074,2614.4,2614.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724336767438,0.00431074,2614.4,2614.3,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1724336768236,0.00431074,2614.4,2614.3,4.60419]
["bitfinex-derivatives","ETHF0:USTF0",1724336768742,0.7913,2615.0,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724336768940,0.409,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336769138,0.409,2615.0,2614.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1724336769443,0.409,2615.0,2614.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724336769444,0.38233,2614.8,2614.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724336769636,0.38234,2614.7,2614.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724336769832,0.00434354,2614.7,2614.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724336770138,0.38668354,2614.7,2614.6,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724336771648,0.38668354,2614.7,2614.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724336772158,0.00434354,2614.7,2614.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1724336772334,0.00434354,2614.7,2614.6,4.61695]
["bitfinex-derivatives","ETHF0:USTF0",1724336772538,0.00434354,2614.7,2614.6,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724336772843,0.00434354,2614.7,2614.6,4.61695]
["bitfinex-derivatives","ETHF0:USTF0",1724336773045,0.00434354,2614.7,2614.6,9.61695]
["bitfinex-derivatives","ETHF0:USTF0",1724336773645,0.00434354,2614.7,2614.6,4.61695]
["bitfinex-derivatives","ETHF0:USTF0",1724336774150,0.00434354,2614.7,2614.6,9.61695]
["bitfinex-derivatives","ETHF0:USTF0",1724336775551,0.00434354,2614.7,2614.6,4.61695]
["bitfinex-derivatives","ETHF0:USTF0",1724336775955,0.00434354,2614.7,2614.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724336776148,0.38668354,2614.7,2614.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724336776649,0.38235,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336776847,0.00434354,2614.7,2614.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724336776848,0.38237,2614.5,2614.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724336777052,0.38236,2614.6,2614.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724336777353,0.38236,2614.6,2614.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724336777545,0.38236,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336777857,0.38236,2614.6,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336778045,0.38236,2614.6,2614.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724336778248,0.38236,2614.6,2614.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724336779047,0.00434354,2614.7,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724336779358,0.00434354,2614.7,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724336779560,0.00434354,2614.7,2614.6,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1724336779747,0.00434354,2614.7,2614.6,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1724336783350,0.00434354,2614.7,2614.6,9.63595]
["bitfinex-derivatives","ETHF0:USTF0",1724336783947,0.00434354,2614.7,2614.6,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1724336784354,0.38668354,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336784757,0.38235,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336785057,0.38238,2614.4,2614.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724336785454,0.38237,2614.5,2614.3,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1724336785851,0.38238,2614.4,2614.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724336786046,0.38238,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336786047,0.3824,2614.3,2614.1,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724336786251,0.3824,2614.3,2614.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336786657,0.80949,2614.4,2614.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336786962,0.4271,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336787169,0.4271,2614.4,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336787763,0.38235,2614.6,2614.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724336787955,0.38235,2614.6,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336788558,0.38238,2614.4,2614.2,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724336788861,1.78491354,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336789064,0.38237,2614.5,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336789262,1.78491354,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336789263,0.38238,2614.4,2614.2,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724336789757,0.38238,2614.5,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336789963,0.38236,2614.6,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336790508,0.38237,2614.5,2614.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724336790660,1.21138354,2614.7,2614.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724336790857,0.82904354,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336791059,0.82904354,2614.7,2614.5,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724336791258,1.21138354,2614.7,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724336791763,1.21138354,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336791968,1.21138354,2614.7,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724336792863,0.82904354,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336793167,0.41064354,2614.7,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724336793463,0.00434354,2614.7,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724336793776,0.00434354,2614.7,2614.6,6.01103]
["bitfinex-derivatives","ETHF0:USTF0",1724336793968,0.00434354,2614.7,2614.6,11.44043]
["bitfinex-derivatives","ETHF0:USTF0",1724336794166,0.00434354,2614.7,2614.6,10.48455]
["bitfinex-derivatives","ETHF0:USTF0",1724336794365,0.38228,2615.1,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724336794866,0.8219,2615.3,2614.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724336795062,0.8219,2615.3,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724336795063,0.3823,2615.0,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724336795263,0.4179,2614.9,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724336795563,0.4179,2614.9,2614.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724336795564,0.42151308,2614.9,2614.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724336795757,0.00361308,2614.9,2614.8,7.41411]
["bitfinex-derivatives","ETHF0:USTF0",1724336796368,0.00361308,2614.9,2614.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724336797451,0.404,2615.3,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724336797854,0.404,2615.3,2615.1,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1724336798262,0.404,2615.3,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724336798470,0.00375217,2615.3,2615.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1724336798760,0.00375217,2615.3,2615.2,4.60036]
["bitfinex-derivatives","ETHF0:USTF0",1724336798956,0.38600217,2615.3,2615.2,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1724336799761,0.00375217,2615.3,2615.2,4.60036]
["bitfinex-derivatives","ETHF0:USTF0",1724336801165,0.00375217,2615.3,2615.2,11.1409401]
["bitfinex-derivatives","ETHF0:USTF0",1724336801366,0.00375217,2615.3,2615.2,11.5575401]
["bitfinex-derivatives","ETHF0:USTF0",1724336801570,0.00375217,2615.3,2615.2,5.6018801]
["bitfinex-derivatives","ETHF0:USTF0",1724336802268,0.4108,2615.8,2615.2,11.18100063]
["bitfinex-derivatives","ETHF0:USTF0",1724336802568,0.4108,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724336803365,0.4155972,2615.8,2615.7,0.40351254]
["bitfinex-derivatives","ETHF0:USTF0",1724336803760,0.4155972,2615.8,2615.7,0.78570254]
["bitfinex-derivatives","ETHF0:USTF0",1724336804073,0.4155972,2615.8,2615.7,0.40351254]
["bitfinex-derivatives","ETHF0:USTF0",1724336804777,0.7977672,2615.8,2615.7,0.40351254]
["bitfinex-derivatives","ETHF0:USTF0",1724336804975,0.4155972,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336805473,0.7977672,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336806369,4.6209672,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336806982,5.5764072,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336807575,10.5764072,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336809473,9.6209672,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336809871,10.5764072,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336811277,0.0047972,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336811891,0.0047972,2615.8,2615.7,0.38680254]
["bitfinex-derivatives","ETHF0:USTF0",1724336812579,0.0047972,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336813601,0.3869672,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336813781,4.2101672,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336814082,10.1656072,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336814277,5.1656072,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336814873,7.4179672,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336815084,4.2101672,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336816886,5.1656072,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336819084,0.3869672,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336821277,10.1656072,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336821689,5.1656072,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336822073,4.2101672,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336822780,0.3869672,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336823382,5.1656072,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336826992,11.1210472,2615.8,2615.7,0.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1724336827477,10.7388772,2615.8,2615.2,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336827675,4.54568,2615.3,2615.2,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336827882,6.33788,2615.3,2615.2,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336828082,5.16188,2615.3,2615.2,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336828581,10.16188,2615.3,2615.2,0.00930539]
["bitfinex-derivatives","ETHF0:USTF0",1724336828781,5.16188,2615.3,2615.2,0.00930539]
["bitfinex-derivatives","ETHF0:USTF0",1724336829186,4.20625,2615.3,2615.2,0.00930539]
["bitfinex-derivatives","ETHF0:USTF0",1724336829885,4.62235,2615.3,2615.2,0.00930539]
["bitfinex-derivatives","ETHF0:USTF0",1724336830796,5.03245,2615.3,2615.2,0.00930539]
["bitfinex-derivatives","ETHF0:USTF0",1724336830982,9.19588,2615.3,2615.2,0.00930539]
["bitfinex-derivatives","ETHF0:USTF0",1724336831187,14.19588,2615.3,2615.2,0.00930539]
["bitfinex-derivatives","ETHF0:USTF0",1724336833711,9.19588,2615.3,2615.2,0.00930539]
["bitfinex-derivatives","ETHF0:USTF0",1724336833998,15.15151,2615.3,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336834181,0.38239,2614.3,2614.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724336834792,0.38242,2614.1,2614.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724336835093,0.38242,2614.1,2614.0,0.43054451]
["bitfinex-derivatives","ETHF0:USTF0",1724336835296,4.20802,2614.1,2614.0,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1724336837184,5.57989,2614.1,2614.0,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1724336838084,10.57989,2614.1,2614.0,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1724336838284,0.38253,2613.4,2613.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724336838492,0.38253,2613.4,2613.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724336838985,0.38252,2613.5,2613.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724336839186,0.38252,2613.5,2613.2,0.41183456]
["bitfinex-derivatives","ETHF0:USTF0",1724336839187,0.38592849,2613.5,2613.2,0.41183456]
["bitfinex-derivatives","ETHF0:USTF0",1724336840589,0.00340849,2613.5,2613.2,0.41183456]
["bitfinex-derivatives","ETHF0:USTF0",1724336840893,0.00340849,2613.5,2613.2,0.79438456]
["bitfinex-derivatives","ETHF0:USTF0",1724336841596,0.00340849,2613.5,2613.2,0.41183456]
["bitfinex-derivatives","ETHF0:USTF0",1724336842318,0.38591849,2613.5,2613.2,0.41183456]
["bitfinex-derivatives","ETHF0:USTF0",1724336842698,0.38253,2613.4,2613.2,0.41183456]
["bitfinex-derivatives","ETHF0:USTF0",1724336844090,0.38592849,2613.5,2613.2,0.79438456]
["bitfinex-derivatives","ETHF0:USTF0",1724336844396,0.00340849,2613.5,2613.2,0.79438456]
["bitfinex-derivatives","ETHF0:USTF0",1724336844792,0.00340849,2613.5,2613.4,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1724336845186,0.00340849,2613.5,2613.4,7.41673]
["bitfinex-derivatives","ETHF0:USTF0",1724336845489,0.00340849,2613.5,2613.4,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1724336845894,0.00340849,2613.5,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724336846396,0.00340849,2613.5,2613.4,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1724336847098,0.00340849,2613.5,2613.4,7.41673]
["bitfinex-derivatives","ETHF0:USTF0",1724336847294,0.00340849,2613.5,2613.4,12.41673]
["bitfinex-derivatives","ETHF0:USTF0",1724336847596,0.00340849,2613.5,2613.4,7.41673]
["bitfinex-derivatives","ETHF0:USTF0",1724336851989,0.00340849,2613.5,2613.4,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1724336852194,0.00340849,2613.5,2613.4,7.41673]
["bitfinex-derivatives","ETHF0:USTF0",1724336853703,0.00340849,2613.5,2613.4,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1724336854299,0.00340849,2613.5,2613.4,7.41673]
["bitfinex-derivatives","ETHF0:USTF0",1724336856599,0.00340849,2613.5,2613.4,7.60518903]
["bitfinex-derivatives","ETHF0:USTF0",1724336857603,0.00340849,2613.5,2613.4,7.41673]
["bitfinex-derivatives","ETHF0:USTF0",1724336861195,0.00340849,2613.5,2613.4,12.41673]
["bitfinex-derivatives","ETHF0:USTF0",1724336861601,0.00340849,2613.5,2613.4,7.41673]
["bitfinex-derivatives","ETHF0:USTF0",1724336864892,0.00340849,2613.5,2613.4,8.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724336865098,0.00340849,2613.5,2613.4,16.866491]
["bitfinex-derivatives","ETHF0:USTF0",1724336865307,0.4251,2614.2,2613.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336865308,0.38245,2613.9,2613.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336865606,0.38245,2613.9,2613.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724336865798,1.79994,2614.2,2613.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724336865799,0.00574053,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336866004,0.00574053,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336866203,0.39149472,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336866600,0.39149472,2614.3,2614.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1724336867109,0.38241,2614.2,2614.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724336867303,0.38241,2614.2,2614.0,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1724336867518,0.39150472,2614.3,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724336867803,0.00910472,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336868012,0.38242,2614.2,2614.0,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1724336868207,0.39150472,2614.3,2614.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336869106,0.00910472,2614.3,2614.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336869311,0.00910472,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336869312,0.38241,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336869808,0.38244,2614.0,2613.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1724336870003,0.38244,2614.0,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336870209,0.38244,2614.0,2613.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1724336871005,1.36108,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336871207,0.38247,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336871411,0.9561,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336871602,0.38248,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336872412,0.38247,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336872612,0.405,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336872809,0.38247,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336873008,0.38246,2613.9,2613.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724336873507,0.38245,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336873701,0.38245,2614.0,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724336874406,0.405,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336874407,0.78742,2614.1,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336875020,0.78742,2614.1,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336875707,0.78742,2614.1,2613.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1724336875708,0.78742,2614.1,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724336875913,0.405,2614.1,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724336876212,0.80162,2614.2,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724336876213,0.38242,2614.2,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724336876811,0.00910472,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336877108,0.00910472,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336877311,0.00910472,2614.3,2614.2,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1724336877508,0.00910472,2614.3,2614.2,7.51221]
["bitfinex-derivatives","ETHF0:USTF0",1724336877903,6.56872676,2615.1,2614.2,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724336877904,4.089,2615.1,2614.2,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724336878108,0.79538,2615.1,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724336878416,0.79538,2615.1,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724336878417,0.4131,2615.1,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724336878913,0.41650562,2615.1,2614.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1724336879116,0.3823,2615.0,2614.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1724336879304,0.41650562,2615.1,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724336879505,0.41650562,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336880009,0.00340562,2615.1,2615.0,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724336883920,0.00340562,2615.1,2615.0,7.41409]
["bitfinex-derivatives","ETHF0:USTF0",1724336884416,0.00340562,2615.1,2615.0,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724336885116,0.00340562,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336886617,0.00340562,2615.1,2615.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724336886911,0.00340562,2615.1,2615.0,7.41409]
["bitfinex-derivatives","ETHF0:USTF0",1724336892119,0.00340562,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336892320,0.38568562,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336892522,0.79418562,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336892915,0.41190562,2615.1,2615.0,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724336893314,0.00574053,2615.2,2615.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724336893616,0.00574053,2615.2,2615.1,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724336893823,0.00574053,2615.2,2615.1,9.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724336894326,0.00504388,2615.2,2615.1,10.16657863]
["bitfinex-derivatives","ETHF0:USTF0",1724336896420,0.3931,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724336896612,0.3931,2615.8,2615.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724336896812,0.3896,2615.9,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336897012,0.3896,2615.9,2615.6,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1724336897416,0.39403315,2615.9,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336897610,0.39403315,2615.9,2615.6,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1724336898425,0.39403315,2615.9,2615.2,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724336898621,0.38223,2615.6,2615.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724336899127,0.95549,2615.8,2615.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1724336899425,0.38222,2615.6,2615.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1724336899619,0.38222,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336899817,0.38224,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336900220,4.20544,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336900424,0.38224,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336900620,0.81213,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336900928,0.4299,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336901524,0.81213,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336901820,0.4299,2615.6,2615.3,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1724336902020,0.4299,2615.6,2615.4,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724336902219,0.39403315,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336902426,0.8121,2615.8,2615.4,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724336902830,0.8121,2615.8,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724336903125,0.8121,2615.8,2615.4,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724336903126,0.38221,2615.7,2615.4,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724336903325,0.38221,2615.7,2615.3,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1724336903622,0.38223,2615.6,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724336904128,0.38223,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724336904321,3.2078,2615.7,2615.1,0.80632863]
["bitfinex-derivatives","ETHF0:USTF0",1724336904560,3.2078,2615.4,2615.1,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1724336904822,0.38228,2615.2,2615.1,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1724336905219,4.20628,2615.2,2615.1,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1724336905727,3.824,2615.2,2615.1,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1724336905925,1.19657,2615.3,2615.1,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1724336906222,0.8143,2615.3,2615.1,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1724336906616,0.8143,2615.3,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724336906819,0.8143,2615.3,2615.1,0.38680863]
["bitfinex-derivatives","ETHF0:USTF0",1724336907228,0.8143,2615.3,2615.1,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1724336907425,1.19657,2615.3,2615.1,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1724336907624,1.19657,2615.3,2615.1,3.21232863]
["bitfinex-derivatives","ETHF0:USTF0",1724336907819,1.19657,2615.3,2615.1,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1724336908020,0.8143,2615.3,2615.1,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1724336909427,0.8143,2615.3,2615.1,3.59462863]
["bitfinex-derivatives","ETHF0:USTF0",1724336910027,0.8143,2615.3,2615.1,0.38682863]
["bitfinex-derivatives","ETHF0:USTF0",1724336910226,0.8143,2615.3,2615.1,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1724336911530,0.38228,2615.2,2615.1,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1724336911822,5.16199,2615.2,2615.1,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1724336912034,0.38233,2614.9,2614.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336912231,1.262,2614.8,2614.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336913028,5.0868,2614.8,2614.7,0.01058209]
["bitfinex-derivatives","ETHF0:USTF0",1724336913334,5.46914,2614.8,2614.7,0.01058209]
["bitfinex-derivatives","ETHF0:USTF0",1724336915736,5.0868,2614.8,2614.7,0.01058209]
["bitfinex-derivatives","ETHF0:USTF0",1724336916231,1.262,2614.8,2614.7,0.01058209]
["bitfinex-derivatives","ETHF0:USTF0",1724336917031,8.2946,2614.8,2614.7,0.01058209]
["bitfinex-derivatives","ETHF0:USTF0",1724336917334,8.67694,2614.8,2614.7,0.01058209]
["bitfinex-derivatives","ETHF0:USTF0",1724336919432,0.3824,2614.5,2613.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724336919733,0.3824,2614.5,2613.8,4.40388]
["bitfinex-derivatives","ETHF0:USTF0",1724336919734,0.38241,2614.3,2613.8,4.40388]
["bitfinex-derivatives","ETHF0:USTF0",1724336919941,0.7961,2614.2,2613.8,4.40388]
["bitfinex-derivatives","ETHF0:USTF0",1724336920130,0.7961,2614.2,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724336920329,0.3968,2614.2,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724336920525,0.3968,2614.2,2614.1,0.0037228]
["bitfinex-derivatives","ETHF0:USTF0",1724336922428,0.77923,2614.2,2614.1,0.0037228]
["bitfinex-derivatives","ETHF0:USTF0",1724336922645,4.60483,2614.2,2614.1,0.0037228]
["bitfinex-derivatives","ETHF0:USTF0",1724336922832,12.81263,2614.2,2614.1,0.0037228]
["bitfinex-derivatives","ETHF0:USTF0",1724336923639,7.81263,2614.2,2614.1,0.0037228]
["bitfinex-derivatives","ETHF0:USTF0",1724336923939,3.98703,2614.2,2614.1,0.0037228]
["bitfinex-derivatives","ETHF0:USTF0",1724336924135,7.81263,2614.2,2614.1,0.0037228]
["bitfinex-derivatives","ETHF0:USTF0",1724336927427,7.81263,2614.2,2614.1,8.8293228]
["bitfinex-derivatives","ETHF0:USTF0",1724336927428,1.45603,2614.2,2614.1,8.8293228]
["bitfinex-derivatives","ETHF0:USTF0",1724336927632,0.38235,2614.8,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724336927831,0.78853,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336928027,0.81394,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336928231,0.4316,2614.8,2614.4,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724336928634,0.4117,2614.7,2614.4,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724336928836,0.4117,2614.7,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724336929544,0.4117,2614.7,2614.4,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724336930647,2.47972676,2615.7,2614.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1724336930838,3.2078,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336931041,3.2078,2615.7,2615.2,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336931042,0.38223,2615.6,2615.2,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336931242,3.2078,2615.7,2615.2,0.38802053]
["bitfinex-derivatives","ETHF0:USTF0",1724336931539,3.59001,2615.7,2615.2,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336931744,3.2078,2615.7,2615.2,0.38802053]
["bitfinex-derivatives","ETHF0:USTF0",1724336931945,3.2078,2615.7,2615.2,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336932246,0.38224,2615.5,2615.2,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336932440,3.2078,2615.7,2615.2,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336932632,0.38224,2615.6,2615.2,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336933145,0.38224,2615.5,2615.2,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336933738,0.4195,2615.4,2615.2,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724336934845,0.4195,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336935151,0.4195,2615.4,2615.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1724336935342,3.2078,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336935743,3.2078,2615.7,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724336935943,3.2078,2615.7,2615.3,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1724336936142,0.8478,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336936350,1.23,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336936548,0.38221,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336936844,1.23,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336937152,0.38221,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336937446,1.23,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336937745,0.38221,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336937948,0.00443315,2615.9,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336938142,0.00443315,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724336938341,0.00443315,2615.9,2615.8,4.60779]
["bitfinex-derivatives","ETHF0:USTF0",1724336939045,0.00443315,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336939551,0.82043315,2615.9,2615.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1724336939951,0.3822,2615.8,2615.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1724336940653,2.47972676,2617.0,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724336940948,1.2415,2616.9,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724336941139,0.816,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336941339,0.816,2616.9,2616.5,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1724336941539,0.816,2616.9,2616.5,3.21047676]
["bitfinex-derivatives","ETHF0:USTF0",1724336941739,0.81954703,2616.9,2616.5,3.59256676]
["bitfinex-derivatives","ETHF0:USTF0",1724336942142,0.81954703,2616.9,2616.5,3.21047676]
["bitfinex-derivatives","ETHF0:USTF0",1724336943250,1.20158703,2616.9,2616.5,3.21047676]
["bitfinex-derivatives","ETHF0:USTF0",1724336943442,1.20158703,2616.9,2616.5,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1724336943443,0.38205,2616.8,2616.5,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1724336945251,0.38206,2616.7,2616.5,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1724336945450,0.80738,2616.6,2616.5,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1724336945750,4.62898,2616.6,2616.5,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1724336949953,4.62898,2616.6,2615.9,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724336949954,3.8216,2616.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336950260,0.38221,2615.7,2615.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724336950449,0.4299,2615.6,2615.2,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1724336950646,0.4299,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724336950852,0.4299,2615.6,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724336951054,0.4299,2615.6,2615.3,0.38503226]
["bitfinex-derivatives","ETHF0:USTF0",1724336951446,3.2078,2615.8,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724336951656,0.3822,2615.8,2615.3,0.38503226]
["bitfinex-derivatives","ETHF0:USTF0",1724336951954,0.78799,2615.9,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724336952360,0.38219,2615.8,2615.3,0.38503226]
["bitfinex-derivatives","ETHF0:USTF0",1724336952555,0.4058,2615.9,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724336953062,0.3822,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336953257,1.2035,2615.8,2615.3,0.38503226]
["bitfinex-derivatives","ETHF0:USTF0",1724336953759,1.2035,2615.8,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724336953760,0.8213,2615.8,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724336953958,0.8213,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724336954157,0.415,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724336954458,0.415,2615.8,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724336954654,0.415,2615.8,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724336954860,0.415,2615.8,2615.3,0.40727226]
["bitfinex-derivatives","ETHF0:USTF0",1724336955155,4.089,2616.0,2615.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1724336955360,0.38218,2615.9,2615.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1724336955550,5.27117,2616.0,2615.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1724336955875,5.27117,2616.0,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724336956249,0.38211,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336956450,0.38212,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336956662,0.38214,2616.2,2615.7,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1724336957262,0.38213,2616.3,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724336957455,3.58991,2616.4,2615.7,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1724336957759,3.58991,2616.4,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724336958851,3.58991,2616.4,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336958852,3.2078,2616.4,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336959053,0.8,2616.5,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336959386,1.1821,2616.5,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336959563,1.1821,2616.5,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724336959759,1.1821,2616.5,2616.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724336960956,0.3821,2616.4,2616.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724336961151,1.1821,2616.5,2616.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724336961357,0.38211,2616.4,2616.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724336961765,1.1821,2616.5,2616.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724336962463,0.38211,2616.4,2616.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724336962964,1.1821,2616.5,2616.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724336963368,0.38211,2616.4,2616.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724336964461,1.1821,2616.5,2616.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724336965155,0.38211,2616.4,2616.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724336965358,0.38212,2616.3,2616.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724336965558,0.38211,2616.4,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336966760,0.38212,2616.3,2615.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724336966971,0.38211,2616.4,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724336967263,1.1821,2616.5,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724336967466,1.1821,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336967663,0.3965,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724336967967,0.3965,2616.5,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724336969165,0.3965,2616.5,2616.2,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1724336969467,0.3965,2616.5,2615.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724336969700,0.38216,2616.1,2615.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724336969882,0.8193,2616.0,2615.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724336970164,1.20147,2616.0,2615.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724336970462,1.20147,2616.0,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336971168,0.38218,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336971365,0.79629,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336971566,0.79628,2615.9,2615.6,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1724336971760,0.4141,2615.9,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724336971954,0.79628,2615.9,2615.6,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1724336972770,0.4141,2615.9,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336973687,0.3822,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336973873,0.38221,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336974075,0.3822,2615.8,2615.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1724336974467,0.3822,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336974866,0.3822,2615.8,2615.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1724336975274,0.38222,2615.6,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724336975480,0.4056,2615.5,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724336976077,0.38222,2615.7,2615.3,3.21057226]
["bitfinex-derivatives","ETHF0:USTF0",1724336976482,0.38222,2615.7,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724336977375,0.38222,2615.7,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724336977575,0.4056,2615.8,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724336977882,0.38222,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724336978184,0.38222,2615.6,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724336978379,0.38222,2615.7,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724336978579,0.38222,2615.6,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724336978978,0.3946,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724336985583,0.7878,2615.8,2615.3,4.16623226]
["bitfinex-derivatives","ETHF0:USTF0",1724336985584,0.4056,2615.8,2615.3,4.16623226]
["bitfinex-derivatives","ETHF0:USTF0",1724336985784,0.8023,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724336986087,1.18449,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724336987682,1.18449,2615.8,2615.3,3.21057226]
["bitfinex-derivatives","ETHF0:USTF0",1724336987883,0.38221,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724336988093,1.1845,2615.8,2615.3,3.21057226]
["bitfinex-derivatives","ETHF0:USTF0",1724336988284,1.1845,2615.8,2615.3,6.51457226]
["bitfinex-derivatives","ETHF0:USTF0",1724336988485,1.1845,2615.8,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724336988785,4.47115,2616.1,2615.6,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724336988982,1.18717,2616.0,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724336989992,0.805,2616.0,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724336990192,1.18716,2616.0,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336990382,0.805,2616.0,2615.6,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724336990582,0.805,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336990892,0.3822,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336991080,0.38219,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336991287,1.18717,2616.0,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336991498,0.805,2616.0,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336992194,1.18716,2616.0,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336992690,1.18716,2616.0,2615.6,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1724336992691,0.805,2616.0,2615.6,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1724336992878,1.18717,2616.0,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724336993285,0.805,2616.0,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724336993680,0.805,2616.0,2615.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724336993884,0.805,2616.0,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724336994277,2.87712676,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336994491,3.29023676,2616.4,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724336994789,3.32692676,2616.4,2616.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724336994993,0.8472,2616.4,2616.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724336995288,0.8472,2616.4,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724336995488,0.38209,2616.5,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724336995699,4.12320676,2616.6,2616.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1724336995904,0.38208,2616.6,2616.2,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1724336996194,0.00574053,2616.7,2616.3,3.68611]
["bitfinex-derivatives","ETHF0:USTF0",1724336996409,0.38780053,2616.7,2616.3,3.68611]
["bitfinex-derivatives","ETHF0:USTF0",1724336996587,0.38780053,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336996588,0.00574053,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336997599,0.38208,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336998694,0.38781053,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336999294,0.38208,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724336999595,0.38208,2616.6,2616.2,6.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724336999818,0.00574053,2616.7,2616.2,6.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724336999819,0.38209,2616.5,2616.2,6.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724336999997,0.00574053,2616.7,2616.2,6.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724337000207,0.00574053,2616.7,2616.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1724337000389,0.38214,2616.2,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724337000587,0.38214,2616.2,2615.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1724337000790,0.38214,2616.2,2615.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1724337000997,0.38215,2616.1,2615.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724337001411,0.38214,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337002207,0.95534,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337002505,4.16318,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337002692,0.38221,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337002893,0.38221,2615.7,2615.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724337003106,6.64290676,2616.1,2615.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337003296,0.38222,2615.7,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337003597,1.62843,2615.6,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337004194,1.2462,2615.6,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337004406,1.62843,2615.6,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337004795,1.2462,2615.6,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337004997,0.38225,2615.4,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337006899,0.38225,2615.5,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337007197,1.62843,2615.6,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337007596,1.2462,2615.6,2615.3,0.38503226]
["bitfinex-derivatives","ETHF0:USTF0",1724337007796,9.77652676,2615.9,2615.3,3.21057226]
["bitfinex-derivatives","ETHF0:USTF0",1724337007797,6.56872676,2615.9,2615.3,3.21057226]
["bitfinex-derivatives","ETHF0:USTF0",1724337007999,5.29229,2615.9,2615.4,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724337008205,5.29229,2615.9,2615.4,4.51484]
["bitfinex-derivatives","ETHF0:USTF0",1724337008206,0.38219,2615.8,2615.4,4.51484]
["bitfinex-derivatives","ETHF0:USTF0",1724337008502,5.29229,2615.9,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724337008895,0.38219,2615.8,2615.4,4.51484]
["bitfinex-derivatives","ETHF0:USTF0",1724337009104,5.29229,2615.9,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724337009799,0.38219,2615.8,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337009996,0.8211,2615.9,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724337010196,1.20328,2615.9,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724337010605,1.20328,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337010900,7.2968,2616.2,2615.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337011297,7.67894,2616.2,2615.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1724337011696,0.00574053,2616.7,2616.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337011902,0.00574053,2616.7,2616.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337012217,0.00574053,2616.7,2616.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724337012395,0.00574053,2616.7,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724337012604,0.00574053,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337012800,0.00574053,2616.7,2616.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724337013399,0.00574053,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337014111,0.00354703,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337014112,0.00354703,2616.9,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724337014407,0.00354703,2616.9,2616.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724337015406,0.00354703,2616.9,2616.8,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1724337018112,0.00354703,2616.9,2616.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724337020298,0.00354703,2616.9,2616.8,4.61095]
["bitfinex-derivatives","ETHF0:USTF0",1724337020499,0.00354703,2616.9,2616.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724337020715,0.00354703,2616.9,2616.8,4.61095]
["bitfinex-derivatives","ETHF0:USTF0",1724337021911,0.413,2617.6,2617.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724337022112,0.413,2617.6,2617.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337022301,0.413,2617.6,2617.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1724337022498,0.79494,2617.6,2617.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337022709,0.38195,2617.5,2617.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337022907,0.382,2617.2,2616.6,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724337023207,0.8148,2617.1,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724337023414,0.8148,2617.1,2616.8,3.68604]
["bitfinex-derivatives","ETHF0:USTF0",1724337023804,0.8148,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337024607,0.8148,2617.1,2617.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337024809,0.38198,2617.3,2617.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337025112,3.6374,2617.4,2616.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337025302,0.382,2617.2,2616.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337025505,0.382,2617.1,2616.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337025909,0.3892,2617.0,2616.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337026919,0.77122,2617.0,2616.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337027109,0.3892,2617.0,2616.6,3.60304053]
["bitfinex-derivatives","ETHF0:USTF0",1724337027309,0.38206,2616.7,2616.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337027601,0.38206,2616.7,2615.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724337027602,0.38216,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337027804,0.4256,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337028405,0.80776,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337029805,0.4256,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337032021,0.80776,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337032317,0.4256,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337032511,0.4255,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337033301,0.80765,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337033503,0.38216,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337033914,0.4255,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337034609,0.80765,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337034811,0.38216,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337035308,0.80766,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337036014,0.38216,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337036413,4.20456,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337037217,0.38216,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337037915,4.20456,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337039018,0.38219,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337039414,4.20539,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337039715,0.80639,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337039914,0.4242,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337040117,4.40975,2616.1,2615.7,0.38794053]
["bitfinex-derivatives","ETHF0:USTF0",1724337040311,0.80637,2616.0,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337040713,0.38218,2615.9,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337040908,0.80637,2616.0,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337041320,0.38219,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337041516,0.38219,2615.9,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337042420,0.38219,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337042910,7.41319,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337043116,8.36868,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337043314,5.16088,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337043718,0.38219,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337043920,0.38218,2615.9,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337044323,0.80637,2616.0,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337044626,0.38218,2615.9,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337044815,0.38219,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337045323,0.4242,2616.0,2615.7,3.82894053]
["bitfinex-derivatives","ETHF0:USTF0",1724337045510,0.4242,2616.0,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337045724,0.38218,2615.9,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337046023,0.4242,2616.0,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337046024,0.38219,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337046321,0.38219,2615.9,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337046516,0.4242,2616.0,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337046724,0.38218,2615.9,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337046911,0.80638,2616.0,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337047117,0.4242,2616.0,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337047318,0.3822,2615.8,2615.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337047515,0.38226,2615.4,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337047813,0.00358194,2615.4,2615.3,0.38504226]
["bitfinex-derivatives","ETHF0:USTF0",1724337048121,0.00358194,2615.4,2615.3,4.20824226]
["bitfinex-derivatives","ETHF0:USTF0",1724337048820,0.00358194,2615.4,2615.3,7.51224226]
["bitfinex-derivatives","ETHF0:USTF0",1724337054323,0.00358194,2615.4,2615.3,8.46792226]
["bitfinex-derivatives","ETHF0:USTF0",1724337054524,0.4242,2616.0,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724337054727,0.80637,2616.0,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724337055115,0.80637,2616.0,2615.8,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1724337055317,0.4242,2616.0,2615.8,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1724337055623,0.42739018,2616.0,2615.8,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1724337055822,0.42739018,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724337055823,0.00319018,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724337056022,0.00319018,2616.0,2615.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724337056215,0.00319018,2616.0,2615.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1724337056417,0.00319018,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724337056616,0.00319018,2616.0,2615.8,4.60719]
["bitfinex-derivatives","ETHF0:USTF0",1724337056911,0.38218,2615.9,2615.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724337057111,0.3822,2615.8,2615.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724337057323,0.3822,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724337057324,0.821,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724337057517,0.821,2615.8,2615.3,0.38504226]
["bitfinex-derivatives","ETHF0:USTF0",1724337057518,0.4388,2615.8,2615.3,0.38504226]
["bitfinex-derivatives","ETHF0:USTF0",1724337057720,0.81962,2615.7,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337057922,0.81962,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337058227,0.4374,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724337058434,0.81962,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724337058636,0.81962,2615.7,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337058637,0.4374,2615.7,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337058838,0.81962,2615.7,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337059028,0.81962,2615.7,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337059323,0.38223,2615.6,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337059529,0.81962,2615.7,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337059725,0.4374,2615.7,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337060121,0.4177,2615.9,2615.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724337060320,0.4177,2615.9,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724337060623,0.79988,2615.9,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724337060827,0.4177,2615.9,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724337061029,0.82277018,2616.0,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724337061030,0.82276018,2616.0,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724337061328,1.39602018,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337061526,0.38223,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337061732,0.38222,2615.7,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337061935,0.38222,2615.7,2615.3,3.21057226]
["bitfinex-derivatives","ETHF0:USTF0",1724337061936,0.44059018,2616.0,2615.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1724337062135,0.3822,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724337062642,0.38536018,2616.0,2615.6,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1724337062940,0.00319018,2616.0,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724337063137,0.00319018,2616.0,2615.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724337063639,0.38203,2617.0,2616.1,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1724337063831,0.38206,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337064035,0.38206,2616.8,2616.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724337064235,7.7819,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337064432,3.2078,2616.8,2616.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724337064629,6.51637774,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337064929,0.38214,2616.2,2616.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337066033,15.3342,2616.2,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337066237,0.38226,2615.4,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337066744,4.63876,2615.4,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337067536,0.4333,2615.4,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337068230,0.81556,2615.4,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337068733,4.63876,2615.4,2615.3,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1724337068940,0.38228,2615.2,2615.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337069129,0.38233,2615.0,2614.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1724337069436,0.38233,2614.9,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724337069635,0.4417,2614.8,2614.2,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724337070040,0.44619572,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337070437,0.44619572,2614.8,2614.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337070736,0.44619572,2614.8,2614.4,0.38814053]
["bitfinex-derivatives","ETHF0:USTF0",1724337070936,0.44619572,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337071952,0.44619572,2614.8,2614.5,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724337072531,0.44619572,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337072840,0.44619572,2614.8,2614.4,0.38813053]
["bitfinex-derivatives","ETHF0:USTF0",1724337073045,0.44619572,2614.8,2614.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337073741,0.38239,2614.5,2614.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337074262,0.38239,2614.5,2614.2,0.00400575]
["bitfinex-derivatives","ETHF0:USTF0",1724337074263,0.38242,2614.3,2614.2,0.00400575]
["bitfinex-derivatives","ETHF0:USTF0",1724337074655,4.20722,2614.3,2614.2,0.00400575]
["bitfinex-derivatives","ETHF0:USTF0",1724337074963,0.38245,2614.1,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724337075154,4.2414,2614.3,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724337075155,0.38246,2614.0,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724337075354,3.2078,2614.1,2613.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1724337075578,0.38249,2613.8,2613.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337075759,0.4187,2613.9,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337075760,0.8043,2613.7,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337076069,0.4218,2613.7,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337076367,0.4218,2613.7,2613.5,0.39308515]
["bitfinex-derivatives","ETHF0:USTF0",1724337076857,0.4218,2613.7,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337078666,0.38252,2613.6,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337079071,4.20892,2613.6,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337079259,0.38252,2613.6,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337079664,4.20892,2613.6,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337082299,0.38252,2613.6,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337082475,4.20892,2613.6,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337083365,0.38252,2613.6,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337084095,0.4218,2613.7,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337084096,0.80431,2613.7,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337084257,0.4218,2613.7,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337084460,0.80431,2613.7,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337084682,0.38252,2613.6,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337085868,0.4218,2613.7,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337086374,0.80431,2613.7,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337086671,0.38252,2613.6,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337086865,0.80431,2613.7,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337087065,0.4218,2613.7,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724337087467,0.4218,2613.7,2613.5,0.39307515]
["bitfinex-derivatives","ETHF0:USTF0",1724337088367,0.4218,2613.7,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337088564,0.4218,2613.7,2613.5,0.39308515]
["bitfinex-derivatives","ETHF0:USTF0",1724337088961,0.4187,2613.9,2613.5,0.01055515]
["bitfinex-derivatives","ETHF0:USTF0",1724337089262,0.4187,2613.9,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724337089768,0.38249,2613.8,2613.5,0.39307515]
["bitfinex-derivatives","ETHF0:USTF0",1724337089975,0.38249,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337089976,0.38259,2613.1,2613.0,62.90648]
["bitfinex-derivatives","ETHF0:USTF0",1724337090172,0.38259,2613.1,2613.0,45.90335965]
["bitfinex-derivatives","ETHF0:USTF0",1724337090173,7.34639,2613.1,2613.0,45.90335965]
["bitfinex-derivatives","ETHF0:USTF0",1724337090368,15.72359,2613.1,2613.0,27.00287994]
["bitfinex-derivatives","ETHF0:USTF0",1724337090972,15.72359,2613.1,2613.0,27.00636907]
["bitfinex-derivatives","ETHF0:USTF0",1724337092379,10.341,2613.1,2613.0,27.00636907]
["bitfinex-derivatives","ETHF0:USTF0",1724337092681,7.035,2613.1,2613.0,27.00636907]
["bitfinex-derivatives","ETHF0:USTF0",1724337093862,3.8272,2613.1,2613.0,27.00636907]
["bitfinex-derivatives","ETHF0:USTF0",1724337095270,9.20979,2613.1,2613.0,27.00636907]
["bitfinex-derivatives","ETHF0:USTF0",1724337095472,12.41759,2613.1,2613.0,27.00636907]
["bitfinex-derivatives","ETHF0:USTF0",1724337097177,12.41759,2613.1,2613.0,26.17944907]
["bitfinex-derivatives","ETHF0:USTF0",1724337098181,13.37407,2613.1,2613.0,26.17944907]
["bitfinex-derivatives","ETHF0:USTF0",1724337100673,13.37407,2613.1,2613.0,25.38209907]
["bitfinex-derivatives","ETHF0:USTF0",1724337100871,13.37407,2613.1,2613.0,24.60469907]
["bitfinex-derivatives","ETHF0:USTF0",1724337101075,13.37407,2613.1,2613.0,23.81920907]
["bitfinex-derivatives","ETHF0:USTF0",1724337101384,13.37407,2613.1,2613.0,22.97670907]
["bitfinex-derivatives","ETHF0:USTF0",1724337101982,14.33055,2613.1,2613.0,21.17775907]
["bitfinex-derivatives","ETHF0:USTF0",1724337102281,14.56055,2613.1,2613.0,14.34193907]
["bitfinex-derivatives","ETHF0:USTF0",1724337102472,14.56055,2613.1,2613.0,13.65833907]
["bitfinex-derivatives","ETHF0:USTF0",1724337102673,14.56055,2613.1,2613.0,11.86100907]
["bitfinex-derivatives","ETHF0:USTF0",1724337102877,14.56055,2613.1,2613.0,8.66302907]
["bitfinex-derivatives","ETHF0:USTF0",1724337103081,14.56055,2613.1,2613.0,5.52328907]
["bitfinex-derivatives","ETHF0:USTF0",1724337103577,14.56055,2613.1,2613.0,4.63478907]
["bitfinex-derivatives","ETHF0:USTF0",1724337104086,13.37407,2613.1,2613.0,4.63478907]
["bitfinex-derivatives","ETHF0:USTF0",1724337105775,15.46407,2613.1,2613.0,4.63478907]
["bitfinex-derivatives","ETHF0:USTF0",1724337106384,15.46407,2613.1,2613.0,3.84314907]
["bitfinex-derivatives","ETHF0:USTF0",1724337106768,15.46407,2613.1,2613.0,3.04341907]
["bitfinex-derivatives","ETHF0:USTF0",1724337107169,16.42055,2613.1,2613.0,2.16773907]
["bitfinex-derivatives","ETHF0:USTF0",1724337107399,16.42055,2613.1,2613.0,0.01707907]
["bitfinex-derivatives","ETHF0:USTF0",1724337107589,15.46407,2613.1,2613.0,0.01707907]
["bitfinex-derivatives","ETHF0:USTF0",1724337107785,16.42055,2613.1,2613.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337107977,15.46407,2613.1,2613.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337108787,13.37407,2613.1,2613.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337109875,15.99055,2613.1,2613.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337110581,15.03407,2613.1,2613.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337113177,15.99055,2613.1,2613.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337114478,1.33917,2612.9,2612.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337115102,10.16637,2612.9,2612.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337115588,4.21445939,2612.9,2612.8,0.0106336]
["bitfinex-derivatives","ETHF0:USTF0",1724337116079,5.17100939,2612.9,2612.8,0.0106336]
["bitfinex-derivatives","ETHF0:USTF0",1724337116385,11.12755939,2612.9,2612.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337116585,12.14755939,2612.9,2612.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337117488,11.12755939,2612.9,2612.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337117989,10.17100939,2612.9,2612.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337118981,4.21445939,2612.9,2612.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337120494,5.17100939,2612.9,2612.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337122792,14.12728615,2612.9,2612.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337123094,1.33928,2612.7,2612.6,0.436427]
["bitfinex-derivatives","ETHF0:USTF0",1724337123281,10.34840156,2612.7,2612.6,0.436427]
["bitfinex-derivatives","ETHF0:USTF0",1724337123484,19.17560156,2612.7,2612.6,0.436427]
["bitfinex-derivatives","ETHF0:USTF0",1724337124086,16.68328,2612.7,2612.6,0.43931588]
["bitfinex-derivatives","ETHF0:USTF0",1724337125194,17.63991,2612.7,2612.6,0.43931588]
["bitfinex-derivatives","ETHF0:USTF0",1724337125391,1.33938,2612.5,2612.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724337125787,10.16738,2612.5,2612.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724337125990,5.16738,2612.5,2612.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724337126304,5.16738,2612.5,2612.4,0.43701642]
["bitfinex-derivatives","ETHF0:USTF0",1724337126495,10.16738,2612.5,2612.4,0.43701642]
["bitfinex-derivatives","ETHF0:USTF0",1724337126701,5.16738,2612.5,2612.4,0.43701642]
["bitfinex-derivatives","ETHF0:USTF0",1724337127497,7.66072831,2612.5,2612.4,0.43701642]
["bitfinex-derivatives","ETHF0:USTF0",1724337127800,6.70402831,2612.5,2612.4,0.43701642]
["bitfinex-derivatives","ETHF0:USTF0",1724337128020,7.47343,2612.7,2612.4,0.43701642]
["bitfinex-derivatives","ETHF0:USTF0",1724337128021,2.49334831,2612.6,2612.4,0.43701642]
["bitfinex-derivatives","ETHF0:USTF0",1724337128202,0.38267,2612.6,2612.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1724337128394,0.38267,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337128994,3.59045,2612.7,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337129194,0.38266,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337129598,6.08380831,2612.7,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337129904,0.38266,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337130301,5.80234831,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337130507,10.96966831,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337130695,8.47632,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337130900,13.47632,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337131100,8.47632,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337131498,13.47632,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337131809,7.51966,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337133600,10.47392564,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337133794,7.51966,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337134406,10.47392564,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337134908,6.64592564,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337135111,2.95426564,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337135298,0.88996564,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337135504,4.09776564,2612.7,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337136003,0.38266,2612.6,2612.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724337138001,8.47632,2612.6,2612.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1724337138211,1.33932,2612.6,2612.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1724337138401,1.33932,2612.6,2612.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724337138633,3.2078,2612.7,2612.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724337138905,0.38266,2612.6,2612.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724337139106,3.59045,2612.7,2612.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724337139300,3.59045,2612.7,2612.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724337140107,0.38266,2612.6,2612.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724337140308,0.38266,2612.7,2612.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724337140509,3.45128263,2612.9,2612.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724337140807,2.5040505,2612.6,2612.5,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724337141006,0.4397505,2612.6,2612.5,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724337141307,0.62357377,2612.7,2612.5,10.09387]
["bitfinex-derivatives","ETHF0:USTF0",1724337141510,0.00463939,2612.9,2612.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724337141858,0.00463939,2612.9,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724337142111,0.00463939,2612.9,2612.7,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1724337142305,0.00463939,2612.9,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724337144606,0.00463939,2612.9,2612.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1724337145123,0.00463939,2612.9,2612.8,9.63163]
["bitfinex-derivatives","ETHF0:USTF0",1724337145307,0.00463939,2612.9,2612.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1724337145719,0.38725939,2612.9,2612.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724337146399,0.00463939,2612.9,2612.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724337146612,0.38725939,2612.9,2612.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724337147515,0.00463939,2612.9,2612.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724337147816,0.00463939,2612.9,2612.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1724337148011,0.38725939,2612.9,2612.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1724337148204,0.38725939,2612.9,2612.4,0.38689642]
["bitfinex-derivatives","ETHF0:USTF0",1724337148911,0.38265,2612.7,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337149303,0.4242,2612.8,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724337149503,0.4242,2612.8,2612.4,3.83221642]
["bitfinex-derivatives","ETHF0:USTF0",1724337149504,0.38266,2612.7,2612.4,3.83221642]
["bitfinex-derivatives","ETHF0:USTF0",1724337149914,0.4242,2612.8,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724337149915,0.38266,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724337150107,0.38266,2612.7,2612.4,3.83221642]
["bitfinex-derivatives","ETHF0:USTF0",1724337150308,6.5168,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337150515,6.89948,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337150813,3.2078,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337151004,3.309,2612.7,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337151413,6.62649464,2612.8,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337151414,3.632,2612.8,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337151620,3.2078,2612.8,2612.4,0.44421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337151812,0.00463939,2612.9,2612.6,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1724337152009,0.00463939,2612.9,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724337152212,0.00463939,2612.9,2612.4,3.65201642]
["bitfinex-derivatives","ETHF0:USTF0",1724337152625,0.00463939,2612.9,2612.4,0.82690642]
["bitfinex-derivatives","ETHF0:USTF0",1724337152912,0.00463939,2612.9,2612.4,0.44421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337153116,0.38725939,2612.9,2612.4,0.44421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337153418,0.00463939,2612.9,2612.4,0.82690642]
["bitfinex-derivatives","ETHF0:USTF0",1724337153805,0.38263,2612.8,2612.4,3.65201642]
["bitfinex-derivatives","ETHF0:USTF0",1724337154011,0.38265,2612.7,2612.4,3.65201642]
["bitfinex-derivatives","ETHF0:USTF0",1724337154210,0.4398,2612.7,2612.4,0.44421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337154711,0.82246,2612.7,2612.4,0.44421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337155014,0.38268,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337156105,3.59048,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337156307,4.00808,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337157513,3.6254,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337159337,4.00808,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337160138,7.83608,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337160324,11.78727464,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337160518,7.83608,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337160920,4.00808,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337161720,0.80028,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337162608,0.4345,2612.6,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337163818,0.80438,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337164116,0.4217,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337164322,0.80438,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337166917,0.4217,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337167124,0.80438,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337167317,8.79688,2612.5,2612.4,0.00421642]
["bitfinex-derivatives","ETHF0:USTF0",1724337167524,0.38274,2612.1,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724337167717,0.8632,2612.0,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724337168121,0.8632,2612.0,2611.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724337168319,0.8632,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337168524,0.8632,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724337168838,1.24595,2612.0,2611.7,3.59502803]
["bitfinex-derivatives","ETHF0:USTF0",1724337169016,1.24595,2612.0,2611.7,0.38722803]
["bitfinex-derivatives","ETHF0:USTF0",1724337169626,0.8632,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724337169922,0.4384,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724337171020,0.38273,2612.2,2611.9,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1724337171223,0.38273,2612.2,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724337171423,0.38274,2612.1,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724337171614,0.38273,2612.2,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724337171814,0.38274,2612.1,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724337172024,0.38274,2612.1,2611.7,3.21223803]
["bitfinex-derivatives","ETHF0:USTF0",1724337172224,0.4254,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724337172429,0.4254,2612.0,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724337172921,0.4254,2612.0,2611.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724337173228,0.4254,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724337173526,0.4254,2612.0,2611.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724337174331,0.4254,2612.0,2611.9,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1724337174518,0.4254,2612.0,2611.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724337174715,0.80815,2612.0,2611.7,0.38722803]
["bitfinex-derivatives","ETHF0:USTF0",1724337174920,0.80815,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724337175218,0.80815,2612.0,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724337175823,0.38277,2611.9,2611.7,0.38722803]
["bitfinex-derivatives","ETHF0:USTF0",1724337176225,0.38277,2611.9,2611.7,4.21602803]
["bitfinex-derivatives","ETHF0:USTF0",1724337177232,0.38277,2611.9,2611.7,4.21601803]
["bitfinex-derivatives","ETHF0:USTF0",1724337177927,0.38277,2611.9,2611.7,3.83323803]
["bitfinex-derivatives","ETHF0:USTF0",1724337178121,0.80816,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724337178432,0.38274,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724337178835,0.38274,2612.1,2612.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724337179029,0.38274,2612.1,2612.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1724337179356,0.38273,2612.2,2612.0,4.66155]
["bitfinex-derivatives","ETHF0:USTF0",1724337179534,0.38274,2612.1,2612.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724337179920,0.38274,2612.1,2612.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724337180119,4.0482,2612.3,2612.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724337180322,4.43091,2612.3,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724337180521,4.43091,2612.3,2611.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724337180522,3.6208,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337180930,4.00351,2612.3,2612.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724337181435,3.6208,2612.3,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724337181731,3.6208,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337181935,3.6208,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724337182132,2.99449464,2612.8,2612.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724337182431,2.99449464,2612.8,2612.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724337182432,3.7643,2612.8,2612.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724337182623,3.2078,2612.6,2611.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724337182826,3.2078,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337182827,0.38269,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337183024,0.4553,2612.3,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724337183530,0.38269,2612.4,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724337183531,3.2078,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337183736,0.38268,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337183931,0.38268,2612.5,2612.1,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724337184132,3.2078,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337184133,0.38269,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337184336,0.38272,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337184531,3.2078,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337184740,0.4553,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337184931,0.4553,2612.7,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724337185441,0.4553,2612.7,2612.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1724337186535,0.4553,2612.7,2612.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1724337186740,0.4553,2612.7,2612.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1724337188356,0.83795,2612.7,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724337189140,0.83795,2612.7,2612.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724337189141,0.4553,2612.7,2612.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724337189328,3.6631,2612.7,2612.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724337189639,0.38266,2612.6,2612.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1724337189839,0.00463939,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337190036,0.00463939,2612.9,2612.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724337190231,0.43094053,2613.3,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724337190436,0.00574053,2613.3,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724337190641,0.00574053,2613.3,2613.2,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1724337191045,0.00574053,2613.3,2613.2,9.20898]
["bitfinex-derivatives","ETHF0:USTF0",1724337191234,0.4238,2613.8,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724337191437,0.4238,2613.8,2613.4,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724337191745,0.4238,2613.8,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724337192235,0.4238,2613.8,2613.5,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1724337192646,0.4238,2613.8,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724337192939,0.38251,2613.7,2613.3,3.64124053]
["bitfinex-derivatives","ETHF0:USTF0",1724337193143,0.4477,2613.6,2613.3,0.43344053]
["bitfinex-derivatives","ETHF0:USTF0",1724337193532,0.4477,2613.6,2613.3,4.25984053]
["bitfinex-derivatives","ETHF0:USTF0",1724337193735,0.83022,2613.6,2613.3,4.25984053]
["bitfinex-derivatives","ETHF0:USTF0",1724337193935,0.83022,2613.6,2613.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337194743,3.2078,2613.8,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724337194943,0.4455,2613.7,2613.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724337195546,0.4455,2613.7,2613.4,4.65974]
["bitfinex-derivatives","ETHF0:USTF0",1724337196131,0.828,2613.7,2613.4,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724337196334,0.4455,2613.7,2613.4,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724337196734,0.4455,2613.7,2613.4,4.65974]
["bitfinex-derivatives","ETHF0:USTF0",1724337198249,0.82801,2613.7,2613.4,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724337198479,0.4455,2613.7,2613.4,4.65974]
["bitfinex-derivatives","ETHF0:USTF0",1724337198938,0.4455,2613.7,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724337199135,0.4455,2613.7,2613.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337199136,0.38254,2613.5,2613.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337199345,0.4455,2613.7,2613.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337199546,0.38253,2613.6,2613.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337199942,0.38253,2613.6,2613.3,0.38830053]
["bitfinex-derivatives","ETHF0:USTF0",1724337200142,0.4455,2613.7,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724337200540,0.4455,2613.7,2613.3,0.45974053]
["bitfinex-derivatives","ETHF0:USTF0",1724337200740,0.4455,2613.7,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724337201053,0.4455,2613.7,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724337201644,0.828,2613.7,2613.3,0.38829053]
["bitfinex-derivatives","ETHF0:USTF0",1724337201860,0.4455,2613.7,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724337202148,0.4455,2613.7,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724337203751,0.4455,2613.7,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724337204435,0.4455,2613.7,2613.5,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1724337205045,0.4455,2613.7,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724337205240,0.4455,2613.7,2613.5,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1724337205442,0.4455,2613.7,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724337207353,0.82801,2613.7,2613.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337207839,0.4455,2613.7,2613.3,0.38830053]
["bitfinex-derivatives","ETHF0:USTF0",1724337208239,0.4455,2613.7,2613.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337208655,0.4455,2613.7,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724337208953,0.4455,2613.7,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724337209150,0.4455,2613.7,2613.6,4.21219313]
["bitfinex-derivatives","ETHF0:USTF0",1724337209340,0.4455,2613.7,2613.6,3.82967313]
["bitfinex-derivatives","ETHF0:USTF0",1724337210052,0.4455,2613.7,2613.6,4.21219313]
["bitfinex-derivatives","ETHF0:USTF0",1724337210549,0.4455,2613.7,2613.6,3.82967313]
["bitfinex-derivatives","ETHF0:USTF0",1724337210747,0.00299054,2614.0,2613.6,12.03747313]
["bitfinex-derivatives","ETHF0:USTF0",1724337210952,4.089,2614.8,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724337210953,0.4572,2614.2,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724337211341,0.4572,2614.2,2614.1,4.20804]
["bitfinex-derivatives","ETHF0:USTF0",1724337211548,4.44966,2614.7,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724337211549,4.0673,2614.7,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724337211855,0.4572,2614.6,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724337212051,0.4572,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724337212851,0.83957,2614.6,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724337213253,0.4572,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337213551,0.38239,2614.5,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724337213751,0.38239,2614.5,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724337214455,0.38239,2614.5,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724337214756,0.4572,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337214757,0.83957,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337214954,0.83957,2614.6,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724337215858,0.83957,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724337215859,0.4572,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724337216052,0.4572,2614.6,2614.5,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724337216352,0.00388373,2614.7,2614.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724337216560,0.00388373,2614.7,2614.6,4.20717]
["bitfinex-derivatives","ETHF0:USTF0",1724337216752,0.00388373,2614.7,2614.6,9.20717]
["bitfinex-derivatives","ETHF0:USTF0",1724337217653,0.00574053,2614.8,2614.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724337217858,0.00574053,2614.8,2614.7,4.20716]
["bitfinex-derivatives","ETHF0:USTF0",1724337218059,0.00574053,2614.8,2614.7,9.20716]
["bitfinex-derivatives","ETHF0:USTF0",1724337218455,0.00876134,2614.8,2614.7,9.20716]
["bitfinex-derivatives","ETHF0:USTF0",1724337218857,0.00876134,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724337219048,0.00876134,2614.8,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724337219049,0.38236,2614.7,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724337219358,0.4399,2614.6,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724337219550,0.4544,2614.5,2614.4,4.20719]
["bitfinex-derivatives","ETHF0:USTF0",1724337219853,0.4544,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337220054,0.4544,2614.5,2614.4,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724337220648,0.4544,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724337220853,0.4544,2614.5,2614.4,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724337221054,0.4544,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724337221352,0.4544,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337221557,0.83679,2614.5,2613.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1724337221853,0.4544,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724337222656,0.4544,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337223558,0.4544,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724337223954,0.4544,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337224459,0.4544,2614.5,2614.4,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724337224661,3.21656134,2614.8,2614.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724337225064,3.21656134,2614.8,2614.7,4.20716]
["bitfinex-derivatives","ETHF0:USTF0",1724337225567,0.00876134,2614.8,2614.7,4.20716]
["bitfinex-derivatives","ETHF0:USTF0",1724337225750,0.00876134,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337225952,0.00876134,2614.8,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337226256,0.38238,2614.6,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337226454,0.8394,2614.5,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337226858,1.22179,2614.5,2614.1,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724337227062,0.8394,2614.5,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337227258,0.8394,2614.5,2614.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724337227459,0.8394,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337227861,1.22178,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337228163,0.8394,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337228367,0.38242,2614.3,2614.1,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1724337228566,0.82321,2614.4,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724337229360,0.4408,2614.4,2613.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1724337229670,0.80699,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724337229869,0.4246,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724337230070,0.80699,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724337230264,0.3824,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724337230465,0.80699,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724337230667,0.80699,2614.5,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724337231169,0.3824,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337231374,0.3824,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724337231574,0.3824,2614.4,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724337232069,0.80699,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724337232274,0.3824,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724337232574,0.80699,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724337233076,0.4246,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337233471,0.80698,2614.5,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337234275,0.80699,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724337234666,0.4246,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337236066,0.80698,2614.5,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337236267,0.80698,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337236268,0.4246,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337236568,0.3824,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724337236966,0.38241,2614.3,2614.1,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1724337237371,0.8026,2614.2,2614.1,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1724337237572,1.5855,2614.2,2614.1,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1724337237781,0.65753,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337237970,0.65753,2614.2,2614.1,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724337238168,0.2751,2614.2,2614.1,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724337238568,0.65753,2614.2,2614.1,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724337238878,0.2751,2614.2,2614.1,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724337239482,3.2078,2614.7,2614.1,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724337239664,0.807,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337239864,0.807,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337240071,1.18938,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337240275,0.807,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337241070,3.59016,2614.7,2614.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724337241373,3.59016,2614.7,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724337241677,3.2078,2614.7,2614.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724337241975,0.39111134,2614.8,2614.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724337241976,0.00876134,2614.8,2614.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724337242476,0.00876134,2614.8,2614.7,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724337242703,0.00876134,2614.8,2614.7,8.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724337242980,1e-08,2614.8,2614.7,8.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724337243576,1e-08,2614.8,2614.7,13.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724337244081,1e-08,2614.8,2614.7,16.67586]
["bitfinex-derivatives","ETHF0:USTF0",1724337244471,0.00574053,2615.0,2614.9,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1724337244674,0.00574053,2615.0,2614.9,6.33815]
["bitfinex-derivatives","ETHF0:USTF0",1724337244871,0.00574053,2615.0,2614.9,10.16215]
["bitfinex-derivatives","ETHF0:USTF0",1724337245179,0.7915,2615.7,2615.0,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1724337245380,0.79451369,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337245575,0.79451369,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724337245879,0.79451369,2615.7,2615.6,0.38646495]
["bitfinex-derivatives","ETHF0:USTF0",1724337246075,0.79451369,2615.7,2615.6,1.12216495]
["bitfinex-derivatives","ETHF0:USTF0",1724337246280,0.79451369,2615.7,2615.6,0.00424495]
["bitfinex-derivatives","ETHF0:USTF0",1724337248376,1.17672369,2615.7,2615.6,0.00424495]
["bitfinex-derivatives","ETHF0:USTF0",1724337248584,1.17672369,2615.7,2615.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724337248585,0.95557,2615.6,2615.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724337248777,0.38228,2615.3,2615.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724337249682,0.38228,2615.2,2615.1,4.18946789]
["bitfinex-derivatives","ETHF0:USTF0",1724337249879,1.14518,2615.2,2615.1,4.18946789]
["bitfinex-derivatives","ETHF0:USTF0",1724337250587,0.7629,2615.2,2615.1,4.18946789]
["bitfinex-derivatives","ETHF0:USTF0",1724337250883,0.38224,2615.5,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724337251279,0.38226,2615.4,2615.1,0.38575789]
["bitfinex-derivatives","ETHF0:USTF0",1724337251580,0.38227,2615.3,2615.1,0.38575789]
["bitfinex-derivatives","ETHF0:USTF0",1724337251886,0.7788,2615.3,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724337252086,1.93473,2615.6,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724337252280,0.7788,2615.5,2615.3,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1724337252481,0.7788,2615.5,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337252794,0.00301369,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724337253478,0.38522369,2615.7,2615.3,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1724337254072,0.38522369,2615.7,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337254274,0.00301369,2615.7,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337254890,0.00301369,2615.7,2615.3,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1724337254891,0.38522369,2615.7,2615.3,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1724337255088,0.38522369,2615.7,2615.3,4.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724337255296,0.38522369,2615.7,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337255481,0.38225,2615.5,2615.3,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724337255682,0.38224,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337255880,1.15735,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337256182,1.15735,2615.4,2615.1,0.38575789]
["bitfinex-derivatives","ETHF0:USTF0",1724337256183,1.94865,2615.4,2615.1,0.38575789]
["bitfinex-derivatives","ETHF0:USTF0",1724337256387,0.7428,2615.3,2615.1,0.00346789]
["bitfinex-derivatives","ETHF0:USTF0",1724337256582,0.7428,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337256782,0.7428,2615.3,2615.2,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1724337257775,0.7428,2615.3,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724337257988,1.12507,2615.3,2615.1,0.38575789]
["bitfinex-derivatives","ETHF0:USTF0",1724337258296,0.7428,2615.3,2615.2,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1724337258686,0.00301369,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337258890,0.00301369,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724337259193,0.00301369,2615.7,2615.6,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1724337259490,0.00301369,2615.7,2615.6,4.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724337262094,0.00301369,2615.7,2615.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724337262487,0.00301369,2615.7,2615.6,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1724337262687,0.00301369,2615.7,2615.6,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1724337263095,0.00301369,2615.7,2615.6,8.14362]
["bitfinex-derivatives","ETHF0:USTF0",1724337263287,0.00301369,2615.7,2615.6,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1724337263482,0.00301369,2615.7,2615.6,8.14362]
["bitfinex-derivatives","ETHF0:USTF0",1724337263692,0.00301369,2615.7,2615.6,4.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724337263892,0.00301369,2615.7,2615.6,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1724337264092,0.00301369,2615.7,2615.6,8.14362]
["bitfinex-derivatives","ETHF0:USTF0",1724337266094,0.00301369,2615.7,2615.6,4.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724337266294,0.00301369,2615.7,2615.6,8.14362]
["bitfinex-derivatives","ETHF0:USTF0",1724337266785,0.00301369,2615.7,2615.6,9.09919]
["bitfinex-derivatives","ETHF0:USTF0",1724337266981,0.00574053,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724337267186,0.00574053,2615.9,2615.8,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1724337268001,0.00987154,2615.9,2615.8,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1724337268495,0.39206154,2615.9,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724337268885,0.8009,2615.8,2615.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724337269091,0.8009,2615.8,2615.7,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1724337269586,0.8009,2615.8,2615.7,7.41321]
["bitfinex-derivatives","ETHF0:USTF0",1724337270296,0.00987154,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724337270486,0.00987154,2615.9,2615.8,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1724337270687,0.00987154,2615.9,2615.8,4.97079]
["bitfinex-derivatives","ETHF0:USTF0",1724337270883,0.00987154,2615.9,2615.8,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1724337271597,0.00987154,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724337272394,0.39205154,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337272707,1.17016154,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724337272999,0.3822,2615.8,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724337273297,1.12601,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724337273604,0.7438,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724337274787,0.78797154,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724337274788,0.00987154,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724337275397,0.00987154,2615.9,2615.8,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724337277796,0.8132,2616.1,2616.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724337278003,1.19769,2616.5,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724337278193,0.38211,2616.4,2615.9,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724337278505,0.38213,2616.3,2615.9,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1724337278703,0.38212,2616.4,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724337278899,0.38667854,2616.4,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724337279105,0.00455854,2616.4,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724337280193,0.00455854,2616.4,2616.1,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1724337281498,0.38666854,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337281693,0.38666854,2616.4,2616.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724337281899,0.38212,2616.3,2615.9,1.19061053]
["bitfinex-derivatives","ETHF0:USTF0",1724337282388,0.38215,2616.1,2615.9,0.80844053]
["bitfinex-derivatives","ETHF0:USTF0",1724337282595,1.5428,2616.0,2615.9,0.80844053]
["bitfinex-derivatives","ETHF0:USTF0",1724337282798,1.5428,2616.0,2615.9,1.19062053]
["bitfinex-derivatives","ETHF0:USTF0",1724337284906,0.00455854,2616.4,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724337285201,0.80345854,2616.4,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724337285400,0.80345854,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337286600,0.80345854,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337286804,0.38213,2616.3,2615.9,0.80844053]
["bitfinex-derivatives","ETHF0:USTF0",1724337287007,0.38213,2616.3,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724337287211,0.824,2616.2,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724337287505,1.20614,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337287720,0.824,2616.2,2615.9,0.80844053]
["bitfinex-derivatives","ETHF0:USTF0",1724337288005,0.38217,2616.0,2615.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337288399,4.20457,2616.0,2615.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337289500,3.8224,2616.0,2615.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337290308,1.17876,2616.1,2615.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337290511,0.7966,2616.1,2615.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337290704,5.00116,2616.1,2615.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337290910,4.619,2616.1,2615.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724337291209,4.619,2616.1,2615.9,0.38791053]
["bitfinex-derivatives","ETHF0:USTF0",1724337291711,0.7966,2616.1,2615.9,0.38791053]
["bitfinex-derivatives","ETHF0:USTF0",1724337291912,0.7966,2616.1,2616.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724337293013,0.7966,2616.1,2616.0,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724337295017,0.824,2616.2,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724337295313,1.62495854,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337295816,5.44735854,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337297016,1.62495854,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337297818,5.44735854,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337298116,1.62495854,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337298304,0.80345854,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337299313,0.00455854,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337300418,0.38666854,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337300610,0.00455854,2616.4,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724337300812,0.38667854,2616.4,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724337301013,1.22433,2616.3,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724337301410,1.18554,2616.2,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724337301607,0.8034,2616.2,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724337302210,0.8422,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724337302422,0.8422,2616.3,2616.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724337302623,0.8422,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724337302920,0.80795854,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337303116,0.00455854,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337306824,0.00455854,2616.4,2616.3,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1724337307021,0.00455854,2616.4,2616.3,12.41232]
["bitfinex-derivatives","ETHF0:USTF0",1724337309124,0.00455854,2616.4,2616.3,7.41232]
["bitfinex-derivatives","ETHF0:USTF0",1724337309617,4.8841,2617.0,2616.3,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724337309819,0.8458,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337310018,0.8458,2617.0,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724337310622,0.85029905,2617.0,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724337312617,0.003827,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724337312819,0.003827,2617.2,2617.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724337313121,0.003827,2617.2,2617.1,10.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724337313320,0.38192,2617.7,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724337313516,0.38192,2617.7,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724337313715,0.38194,2617.6,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337313924,0.0045712,2617.7,2617.3,0.38588322]
["bitfinex-derivatives","ETHF0:USTF0",1724337314126,0.0045712,2617.7,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337314325,0.38194,2617.6,2617.3,0.38588322]
["bitfinex-derivatives","ETHF0:USTF0",1724337314517,0.38194,2617.6,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337314828,0.38195,2617.5,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337315022,0.38194,2617.6,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337315324,0.38194,2617.6,2617.3,0.38588322]
["bitfinex-derivatives","ETHF0:USTF0",1724337315522,0.0045712,2617.7,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337315725,0.38194,2617.6,2617.3,0.38588322]
["bitfinex-derivatives","ETHF0:USTF0",1724337315926,0.3865012,2617.7,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724337316311,0.0045712,2617.7,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337316514,0.0045712,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337316716,0.0045712,2617.7,2617.3,0.38588322]
["bitfinex-derivatives","ETHF0:USTF0",1724337316923,0.38194,2617.6,2617.3,3.59368322]
["bitfinex-derivatives","ETHF0:USTF0",1724337317317,0.3864912,2617.7,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724337317522,0.0045712,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337317730,0.0045712,2617.7,2617.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1724337317917,0.0045712,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337318325,0.0045712,2617.7,2617.6,4.20193]
["bitfinex-derivatives","ETHF0:USTF0",1724337318520,0.0045712,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337318725,0.7847712,2617.7,2617.6,4.20193]
["bitfinex-derivatives","ETHF0:USTF0",1724337319424,0.7847712,2617.7,2617.6,7.40973]
["bitfinex-derivatives","ETHF0:USTF0",1724337319629,0.7847712,2617.7,2617.6,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1724337320328,0.0045712,2617.7,2617.6,7.40973]
["bitfinex-derivatives","ETHF0:USTF0",1724337320824,0.0045712,2617.7,2617.6,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1724337321021,0.0045712,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337321528,0.3864912,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337321723,1.2003912,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337321924,0.8184712,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337322327,1.6214712,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337322527,2.0033912,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337323327,1.6214712,2617.7,2617.3,0.38588322]
["bitfinex-derivatives","ETHF0:USTF0",1724337323529,1.6214712,2617.7,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337323530,0.38196,2617.4,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337323729,1.6214712,2617.7,2617.3,0.38587322]
["bitfinex-derivatives","ETHF0:USTF0",1724337324031,0.38194,2617.6,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724337324224,0.38194,2617.6,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724337325824,1.2003912,2617.7,2617.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724337326228,1.2003912,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724337326620,0.38194,2617.6,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724337327124,0.38195,2617.5,2617.3,0.38588322]
["bitfinex-derivatives","ETHF0:USTF0",1724337327421,0.7708,2617.4,2617.3,0.38588322]
["bitfinex-derivatives","ETHF0:USTF0",1724337327617,4.0262712,2617.7,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337327816,4.0262712,2617.7,2617.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724337327817,0.8184712,2617.7,2617.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724337328025,0.8184712,2617.7,2617.3,3.21171322]
["bitfinex-derivatives","ETHF0:USTF0",1724337328229,0.8184712,2617.7,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337328423,0.38196,2617.4,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337328731,0.38196,2617.5,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337329033,0.8406,2617.4,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337329830,1.22256,2617.4,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337331832,5.04336,2617.4,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337332422,1.22256,2617.4,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337332636,0.8406,2617.4,2617.3,0.00391322]
["bitfinex-derivatives","ETHF0:USTF0",1724337332831,0.8406,2617.4,2617.3,0.38589322]
["bitfinex-derivatives","ETHF0:USTF0",1724337333146,0.8184712,2617.7,2617.3,3.82471322]
["bitfinex-derivatives","ETHF0:USTF0",1724337333430,0.0045712,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337333623,0.0045712,2617.7,2617.6,5.84573]
["bitfinex-derivatives","ETHF0:USTF0",1724337334224,3.2078,2619.6,2618.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1724337334524,1.15868,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337334728,0.777,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337335035,0.777,2619.4,2618.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1724337335036,7.0254,2619.3,2618.6,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724337335238,5.777,2619.4,2618.7,0.18792151]
["bitfinex-derivatives","ETHF0:USTF0",1724337335239,0.38176,2618.8,2618.7,0.18792151]
["bitfinex-derivatives","ETHF0:USTF0",1724337335734,0.8114,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337335938,0.8114,2618.9,2618.6,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1724337336327,0.38176,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337336930,0.8114,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337337339,0.38176,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337337732,1.19315,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337337935,0.8114,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337338334,1.19315,2618.9,2618.6,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1724337338539,0.8114,2618.9,2618.6,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1724337338736,0.8114,2618.9,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724337338942,0.8114,2618.9,2618.6,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724337339237,0.38176,2618.8,2618.6,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724337339634,0.38176,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337339837,1.17107,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337340037,0.7893,2618.7,2618.5,0.38751913]
["bitfinex-derivatives","ETHF0:USTF0",1724337340254,0.7893,2618.7,2618.5,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724337340539,1.17108,2618.7,2618.5,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724337340935,0.7893,2618.7,2618.5,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724337341142,0.7893,2618.7,2618.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337341437,0.38179,2618.6,2618.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337342141,3.2078,2619.1,2618.5,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724337342339,0.7709,2618.9,2618.5,3.59531913]
["bitfinex-derivatives","ETHF0:USTF0",1724337342539,0.7709,2618.9,2618.5,0.38751913]
["bitfinex-derivatives","ETHF0:USTF0",1724337342739,0.38176,2618.8,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724337343040,1.15265,2618.9,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724337343739,1.15265,2618.9,2618.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724337343740,0.7709,2618.9,2618.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724337344645,4.089,2619.2,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724337345149,4.089,2619.2,2619.1,9.20011]
["bitfinex-derivatives","ETHF0:USTF0",1724337345841,0.00330148,2619.4,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724337346041,0.00330148,2619.4,2619.3,0.38641132]
["bitfinex-derivatives","ETHF0:USTF0",1724337346240,0.00330148,2619.4,2619.3,4.20401132]
["bitfinex-derivatives","ETHF0:USTF0",1724337346451,0.00330148,2619.4,2619.3,5.15823132]
["bitfinex-derivatives","ETHF0:USTF0",1724337346634,0.00330148,2619.4,2619.3,5.97893132]
["bitfinex-derivatives","ETHF0:USTF0",1724337346834,0.00330148,2619.4,2619.3,10.97893132]
["bitfinex-derivatives","ETHF0:USTF0",1724337347034,1.48e-06,2619.4,2619.3,10.02471132]
["bitfinex-derivatives","ETHF0:USTF0",1724337347434,3.2078,2620.1,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724337347640,0.38161,2619.8,2619.4,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1724337347840,0.38164,2619.6,2619.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724337348041,0.38165,2619.5,2619.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724337348445,0.38476497,2619.5,2619.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724337348640,0.00311497,2619.5,2619.3,0.00473132]
["bitfinex-derivatives","ETHF0:USTF0",1724337348847,0.38167,2619.4,2619.3,0.00473132]
["bitfinex-derivatives","ETHF0:USTF0",1724337349659,4.19927,2619.4,2619.3,0.00473132]
["bitfinex-derivatives","ETHF0:USTF0",1724337350748,10.15345,2619.4,2619.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724337353550,5.15345,2619.4,2619.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724337354152,4.19927,2619.4,2619.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724337354754,11.10763,2619.4,2619.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724337355648,5.15345,2619.4,2619.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724337356047,10.15345,2619.4,2619.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724337356245,11.10763,2619.4,2619.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724337356447,14.41263,2619.4,2619.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724337356848,16.32099,2619.4,2619.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724337357052,16.82099,2619.4,2619.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724337357254,1.33626,2618.6,2618.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337357445,0.38179,2618.6,2618.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337357655,4.20099,2618.6,2618.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337358154,1.33626,2618.6,2618.5,0.00912041]
["bitfinex-derivatives","ETHF0:USTF0",1724337358355,0.38179,2618.6,2618.5,0.00912041]
["bitfinex-derivatives","ETHF0:USTF0",1724337359154,5.15546,2618.6,2618.5,0.00912041]
["bitfinex-derivatives","ETHF0:USTF0",1724337359856,10.15546,2618.6,2618.5,0.00912041]
["bitfinex-derivatives","ETHF0:USTF0",1724337361449,0.38186,2618.1,2618.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724337362450,0.38186,2618.1,2618.0,0.7887337]
["bitfinex-derivatives","ETHF0:USTF0",1724337362654,5.15651,2618.1,2618.0,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724337363365,1.33662,2617.9,2617.8,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337363658,0.77269113,2618.3,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724337363848,0.77269113,2618.3,2618.1,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1724337363849,1.15452113,2618.3,2618.1,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1724337364048,0.77269113,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724337364248,0.77269113,2618.3,2618.2,0.38582774]
["bitfinex-derivatives","ETHF0:USTF0",1724337364454,0.77269113,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337364455,1.15452113,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337364653,0.77269113,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337364851,0.00569113,2618.3,2618.2,4.20502774]
["bitfinex-derivatives","ETHF0:USTF0",1724337365451,0.00569113,2618.3,2618.2,0.38582774]
["bitfinex-derivatives","ETHF0:USTF0",1724337367056,0.38752113,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337367254,0.00569113,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337367564,0.00569113,2618.3,2618.2,0.38582774]
["bitfinex-derivatives","ETHF0:USTF0",1724337367759,0.00569113,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337368063,0.00569113,2618.3,2618.2,0.38582774]
["bitfinex-derivatives","ETHF0:USTF0",1724337368965,0.00569113,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337369266,0.00569113,2618.3,2618.2,0.38582774]
["bitfinex-derivatives","ETHF0:USTF0",1724337369454,0.00569113,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337369455,0.38752113,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337369850,0.38752113,2618.3,2618.2,0.38582774]
["bitfinex-derivatives","ETHF0:USTF0",1724337370056,0.00569113,2618.3,2618.2,0.38582774]
["bitfinex-derivatives","ETHF0:USTF0",1724337370460,0.38752113,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337370664,0.00569113,2618.3,2618.2,0.38582774]
["bitfinex-derivatives","ETHF0:USTF0",1724337370863,0.38752113,2618.3,2618.2,0.38582774]
["bitfinex-derivatives","ETHF0:USTF0",1724337371165,0.00569113,2618.3,2618.2,0.38582774]
["bitfinex-derivatives","ETHF0:USTF0",1724337371953,0.38752113,2618.3,2618.2,0.38582774]
["bitfinex-derivatives","ETHF0:USTF0",1724337372154,0.38752113,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337372455,1.34210113,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337372650,0.38752113,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337373366,0.00569113,2618.3,2618.2,7.41282774]
["bitfinex-derivatives","ETHF0:USTF0",1724337373667,0.00569113,2618.3,2618.2,8.19462774]
["bitfinex-derivatives","ETHF0:USTF0",1724337375062,1.20795,2618.9,2618.2,7.81278774]
["bitfinex-derivatives","ETHF0:USTF0",1724337375362,0.38171,2619.2,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724337375558,0.7852,2619.4,2619.1,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1724337375759,0.7852,2619.4,2619.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724337375760,0.3817,2619.2,2619.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724337375960,0.38169,2619.3,2619.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724337376358,0.3817,2619.2,2619.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724337376961,0.7852,2619.4,2619.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724337376962,0.38169,2619.3,2619.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724337377468,1.16688,2619.4,2619.1,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1724337377676,0.7852,2619.4,2619.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724337377967,0.3817,2619.2,2619.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724337378154,0.3817,2619.2,2618.5,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724337378155,3.2078,2619.2,2618.6,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1724337378358,0.38175,2618.9,2618.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724337378763,0.38178,2618.7,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724337378969,0.38178,2618.7,2618.4,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1724337380360,0.3818,2618.5,2618.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724337381263,0.38183,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337381966,5.03753,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337382264,5.99211,2618.3,2618.2,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1724337383664,0.38189,2617.9,2617.8,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337384565,0.38189,2617.9,2617.8,0.00914588]
["bitfinex-derivatives","ETHF0:USTF0",1724337385463,4.20189,2617.9,2617.8,0.00914588]
["bitfinex-derivatives","ETHF0:USTF0",1724337386072,0.38189,2617.9,2617.8,0.00914588]
["bitfinex-derivatives","ETHF0:USTF0",1724337386571,4.20189,2617.9,2617.8,0.00914588]
["bitfinex-derivatives","ETHF0:USTF0",1724337387368,5.15662,2617.9,2617.8,0.00914588]
["bitfinex-derivatives","ETHF0:USTF0",1724337387874,10.15662,2617.9,2617.8,0.00914588]
["bitfinex-derivatives","ETHF0:USTF0",1724337388071,10.15662,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337388072,0.95481,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337388278,0.38198,2617.3,2617.0,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1724337388574,1.6317,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724337388879,4.8395,2617.2,2616.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1724337389063,4.84922549,2617.2,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724337389267,4.84922549,2617.2,2616.6,0.00409544]
["bitfinex-derivatives","ETHF0:USTF0",1724337389268,0.38203,2616.9,2616.6,1.16879457]
["bitfinex-derivatives","ETHF0:USTF0",1724337389571,4.84922549,2617.2,2616.6,1.16879457]
["bitfinex-derivatives","ETHF0:USTF0",1724337389572,1.64142549,2617.2,2616.6,0.78672457]
["bitfinex-derivatives","ETHF0:USTF0",1724337389975,1.64142549,2617.2,2616.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1724337390162,1.64142549,2617.2,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724337390367,1.64142549,2617.2,2616.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1724337390368,0.38201,2617.1,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724337390668,0.38201,2617.1,2616.6,0.78672457]
["bitfinex-derivatives","ETHF0:USTF0",1724337390669,0.38201,2617.1,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724337391072,5.23122549,2617.2,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724337391269,4.84922549,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724337391573,0.00972549,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724337391775,0.00972549,2617.2,2617.1,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724337392570,0.00972549,2617.2,2617.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724337392571,0.39171549,2617.2,2617.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724337392783,0.39171549,2617.2,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724337392784,0.00972549,2617.2,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724337393077,0.39172549,2617.2,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724337393381,0.39172549,2617.2,2617.0,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724337393675,0.00972549,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724337393878,0.00972549,2617.2,2617.1,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724337394977,0.00972549,2617.2,2617.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1724337395188,0.00972549,2617.2,2617.1,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724337395883,0.39171549,2617.2,2617.1,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1724337396571,0.38202,2617.0,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724337396763,0.38204,2616.9,2616.6,3.21762457]
["bitfinex-derivatives","ETHF0:USTF0",1724337396963,0.8488,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724337397582,0.8488,2616.9,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724337397879,1.23085,2616.9,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724337398075,1.23085,2616.9,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724337398277,1.23085,2616.9,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724337398571,1.23085,2616.9,2616.6,0.86492457]
["bitfinex-derivatives","ETHF0:USTF0",1724337398572,1.23085,2616.9,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724337398779,1.23085,2616.9,2616.6,0.86492457]
["bitfinex-derivatives","ETHF0:USTF0",1724337398982,0.38206,2616.7,2616.6,0.86492457]
["bitfinex-derivatives","ETHF0:USTF0",1724337399175,0.38206,2616.8,2616.6,0.86492457]
["bitfinex-derivatives","ETHF0:USTF0",1724337399675,1.23084,2616.9,2616.6,0.86492457]
["bitfinex-derivatives","ETHF0:USTF0",1724337399876,0.8488,2616.9,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724337400268,3.59952549,2617.2,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724337400581,3.59952549,2617.2,2616.7,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1724337401081,3.59952549,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724337401573,3.21752549,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724337401773,3.21752549,2617.2,2617.1,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724337401977,3.21752549,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724337403576,3.59951549,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724337403778,3.21752549,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724337404982,3.21752549,2617.2,2617.1,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724337405185,0.00972549,2617.2,2617.1,5.15782]
["bitfinex-derivatives","ETHF0:USTF0",1724337406082,0.38191,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724337406289,1.99479,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724337406482,1.99479,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337406793,1.99479,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724337407174,0.00288774,2617.9,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724337407578,0.38477774,2617.9,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724337407791,0.00288774,2617.9,2617.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724337408087,0.00288774,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724337408288,0.00288774,2617.9,2617.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724337408790,0.00288774,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724337408986,0.00288774,2617.9,2617.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724337411682,0.00288774,2617.9,2617.8,7.5069]
["bitfinex-derivatives","ETHF0:USTF0",1724337411884,0.00288774,2617.9,2617.8,8.46166]
["bitfinex-derivatives","ETHF0:USTF0",1724337412284,0.00288774,2617.9,2617.8,7.5069]
["bitfinex-derivatives","ETHF0:USTF0",1724337413392,0.00288774,2617.9,2617.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724337414097,3.21068774,2617.9,2617.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724337414397,0.38192,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724337414892,1.99091,2617.8,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337415098,0.38192,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337415304,1.99091,2617.8,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337417185,1.609,2617.8,2617.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724337417686,0.7827,2617.8,2617.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724337418593,0.00288774,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724337418801,0.00288774,2617.9,2617.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1724337418986,0.00288774,2617.9,2617.8,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724337419396,0.00288774,2617.9,2617.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1724337419889,0.76938774,2617.9,2617.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1724337420090,1.15127774,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724337420288,0.76938774,2617.9,2617.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1724337420593,0.76938774,2617.9,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724337420594,0.38192,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724337420995,0.38193,2617.6,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724337421291,1.72413774,2617.9,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337421292,0.38191,2617.8,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337421494,0.3819,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724337422199,0.76938774,2617.9,2617.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1724337422593,0.3819,2617.8,2617.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1724337422891,0.38194,2617.6,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724337423093,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337423401,1.21205,2617.5,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724337423794,1.21205,2617.5,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724337423992,0.8301,2617.5,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724337424192,0.7824,2617.6,2617.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724337425313,3.2078,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337425314,3.2078,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337428504,3.58972,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724337429008,3.58972,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337429394,3.2078,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724337429702,3.2078,2617.7,2617.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1724337429902,3.2078,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337430200,0.38193,2617.6,2617.4,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1724337430389,0.38193,2617.6,2616.8,2.43879952]
["bitfinex-derivatives","ETHF0:USTF0",1724337430390,1.75114,2617.6,2616.9,8.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724337430595,0.38197,2617.4,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724337430805,0.8146,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724337432100,0.7963,2617.6,2617.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724337432307,3.58972,2617.7,2617.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1724337432491,3.58972,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724337433002,3.2078,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337433599,0.8455,2617.8,2617.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724337434101,0.8455,2617.8,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724337434102,0.38192,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724337434302,1.22741,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724337434505,0.8455,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724337434703,1.22741,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724337435204,0.38192,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724337436093,0.38192,2617.7,2617.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724337436296,1.22741,2617.8,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337436905,0.38192,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724337437102,0.38192,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724337437306,0.38197,2617.4,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724337437512,0.8363,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724337438013,0.8363,2617.3,2617.2,4.20278]
["bitfinex-derivatives","ETHF0:USTF0",1724337438708,0.8363,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724337440811,0.8363,2617.3,2617.2,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1724337442503,0.8363,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724337443212,0.8363,2617.3,2617.2,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1724337445209,0.8363,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724337445613,0.8363,2617.3,2617.2,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1724337446210,0.8363,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724337448417,0.8363,2617.3,2617.2,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1724337448811,3.21068774,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724337449011,1.16678774,2617.9,2617.3,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1724337449213,0.7942,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724337456625,1.1761,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724337456819,0.38192,2617.7,2617.5,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1724337457026,0.38195,2617.5,2617.3,1.38180932]
["bitfinex-derivatives","ETHF0:USTF0",1724337457212,1.16027,2617.4,2617.1,1.77983932]
["bitfinex-derivatives","ETHF0:USTF0",1724337457413,1.5816,2617.3,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724337458627,1.5816,2617.3,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724337458829,5.4024,2617.3,2616.8,0.99983932]
["bitfinex-derivatives","ETHF0:USTF0",1724337459031,5.4024,2617.3,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724337459032,0.382,2617.2,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724337459530,0.382,2617.2,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724337459731,0.382,2617.2,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724337460429,1.96358,2617.3,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724337460629,1.96358,2617.3,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724337461130,1.96358,2617.3,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724337461315,1.96358,2617.3,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724337461927,1.96358,2617.3,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724337462127,1.96358,2617.3,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724337462331,1.96358,2617.3,2616.9,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1724337462722,0.382,2617.1,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724337462928,3.58979,2617.2,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724337463125,3.58979,2617.2,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724337463325,3.2078,2617.2,2616.6,5.01246389]
["bitfinex-derivatives","ETHF0:USTF0",1724337463527,3.2078,2617.2,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724337463829,3.2078,2617.2,2616.6,5.01246389]
["bitfinex-derivatives","ETHF0:USTF0",1724337464037,0.38206,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337464224,5.15882,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337464424,8.46382,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337464932,4.20366,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337465324,3.8216,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337465522,2.3389,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724337465836,1.5661,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724337466834,1.5661,2616.8,2616.6,0.39189457]
["bitfinex-derivatives","ETHF0:USTF0",1724337467036,1.5661,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724337467237,0.38201,2617.1,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724337467428,1.6018,2617.1,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724337467922,1.98381,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337468127,0.38202,2617.0,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724337468335,0.38202,2617.0,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724337468937,0.38202,2617.0,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337468938,0.38202,2617.0,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724337469532,0.38202,2617.0,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724337469835,0.38202,2617.0,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724337470837,1.6018,2617.1,2616.6,3.21762457]
["bitfinex-derivatives","ETHF0:USTF0",1724337471037,0.38202,2617.0,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724337471736,0.38202,2617.0,2616.6,3.21762457]
["bitfinex-derivatives","ETHF0:USTF0",1724337471933,0.38202,2617.0,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724337472328,0.38203,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724337472528,0.38203,2616.9,2616.6,3.21762457]
["bitfinex-derivatives","ETHF0:USTF0",1724337472529,0.38203,2616.9,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724337472829,0.38203,2616.9,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724337474136,0.7782,2617.1,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724337476534,0.7782,2617.1,2616.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724337476742,0.38202,2617.0,2616.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724337478143,1.92251,2617.1,2616.9,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1724337478337,1.92251,2617.1,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724337478643,1.92251,2617.1,2616.9,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1724337478846,0.38202,2617.0,2616.9,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1724337479029,0.38202,2617.0,2616.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724337479634,0.38202,2617.0,2616.9,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1724337479840,1.5405,2617.1,2616.9,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1724337479841,1.92251,2617.1,2616.9,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1724337480227,0.38202,2617.0,2616.9,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1724337480627,0.38202,2617.0,2616.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724337481639,0.38202,2617.0,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337481640,0.38206,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337482232,1.14536,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337483042,4.96696,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337483541,5.92212,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337483741,4.96696,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337485342,10.92212,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337486547,9.96696,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337486734,4.96696,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337486936,9.96696,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337487135,4.96696,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337487939,9.96696,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337488134,10.92212,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337488541,5.92212,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337489147,10.92212,2616.7,2616.6,0.00982457]
["bitfinex-derivatives","ETHF0:USTF0",1724337490251,10.92212,2616.7,2615.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1724337490252,9.5849,2616.7,2615.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1724337490550,0.38216,2616.0,2615.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1724337491047,8.34924,2616.5,2615.5,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1724337491048,0.3822,2615.8,2615.5,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1724337491248,0.00443511,2615.8,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724337494847,0.38663511,2615.8,2615.6,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1724337495353,0.7833,2615.7,2615.6,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1724337496046,0.00443511,2615.8,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724337497344,0.38662511,2615.8,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724337497544,0.38662511,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724337497747,0.38222,2615.6,2615.5,0.38569869]
["bitfinex-derivatives","ETHF0:USTF0",1724337497940,0.38222,2615.6,2615.5,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1724337498143,0.38224,2615.5,2615.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337498344,1.98434,2615.5,2615.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337498653,1.98434,2615.5,2615.4,0.38797913]
["bitfinex-derivatives","ETHF0:USTF0",1724337498654,1.6021,2615.5,2615.4,0.38797913]
["bitfinex-derivatives","ETHF0:USTF0",1724337498845,3.21223511,2615.8,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724337499046,0.00443511,2615.8,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724337499347,0.00443511,2615.8,2615.7,0.38679367]
["bitfinex-derivatives","ETHF0:USTF0",1724337501853,0.00443511,2615.8,2615.7,7.41779367]
["bitfinex-derivatives","ETHF0:USTF0",1724337502150,0.3821,2616.5,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724337502355,0.3821,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337502654,1.62,2616.6,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724337502848,1.62,2616.6,2616.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724337503150,0.84709029,2616.6,2616.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724337503749,1.22917029,2616.6,2616.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724337504148,0.3821,2616.5,2616.1,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1724337504360,1.1774,2616.5,2616.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724337504748,0.38211,2616.4,2616.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724337504951,0.38211,2616.4,2616.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1724337504952,0.38214,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337505160,4.77771,2616.3,2615.7,0.81778367]
["bitfinex-derivatives","ETHF0:USTF0",1724337505343,0.38217,2616.0,2615.7,0.81778367]
["bitfinex-derivatives","ETHF0:USTF0",1724337505547,0.38217,2616.0,2615.7,1.19999367]
["bitfinex-derivatives","ETHF0:USTF0",1724337505746,0.8193,2616.0,2615.7,1.19999367]
["bitfinex-derivatives","ETHF0:USTF0",1724337505957,0.8193,2616.0,2615.7,0.81778367]
["bitfinex-derivatives","ETHF0:USTF0",1724337506154,0.8193,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724337506455,0.7641,2616.1,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724337506656,0.7641,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724337507255,0.7641,2616.1,2616.0,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724337507555,0.8193,2616.4,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724337507743,1.96551,2616.4,2616.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724337507941,1.5834,2616.4,2616.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724337508145,1.96551,2616.4,2616.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724337508349,1.5834,2616.4,2616.2,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1724337508747,1.96551,2616.4,2616.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724337509252,1.5834,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337509555,0.38214,2616.2,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724337509950,0.38214,2616.2,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724337510356,0.38213,2616.3,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724337510559,0.38215,2616.2,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724337511551,0.38215,2616.1,2615.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724337511746,0.95531,2616.3,2615.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724337512348,0.38217,2616.0,2615.8,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724337512558,0.95531,2616.3,2615.8,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724337512757,0.38217,2616.0,2615.8,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724337513257,0.95531,2616.3,2615.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724337513452,0.38217,2616.0,2615.8,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724337513655,1.33768,2615.8,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337513853,0.38219,2615.8,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337514355,0.38219,2615.8,2615.7,0.81858367]
["bitfinex-derivatives","ETHF0:USTF0",1724337516462,0.38219,2615.8,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337516463,5.16088,2615.8,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337517658,4.20539,2615.8,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337517957,0.38219,2615.8,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337518161,0.8344,2615.9,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337518364,0.8344,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724337518365,1.21658,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724337518551,1.21658,2615.9,2615.8,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1724337519067,0.8344,2615.9,2615.8,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1724337519267,1.21658,2615.9,2615.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724337520561,0.8344,2615.9,2615.8,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1724337520858,1.20986,2616.1,2615.8,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1724337520859,1.20986,2616.1,2615.8,4.99298]
["bitfinex-derivatives","ETHF0:USTF0",1724337521062,0.38218,2615.9,2615.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724337521263,0.8277,2616.1,2615.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724337521465,0.38217,2616.0,2615.8,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1724337521764,1.5753,2616.3,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724337521960,4.089,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337521961,0.3821,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337522165,0.7763,2616.5,2616.2,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1724337522662,0.7763,2616.5,2616.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724337522663,1.15839,2616.5,2616.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724337523058,0.7763,2616.5,2616.2,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1724337523360,1.15839,2616.5,2616.2,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1724337523554,1.15839,2616.5,2616.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724337523763,0.38212,2616.3,2616.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724337524263,0.38215,2616.1,2615.8,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724337524468,0.95929029,2616.6,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337524469,1.17557,2616.0,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337524761,0.38219,2615.9,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337525157,1.17557,2616.0,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337525363,1.17557,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724337525364,0.7934,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724337525755,1.6022,2616.2,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337525960,1.98434,2616.2,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724337526259,1.98434,2616.2,2616.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724337527557,0.38215,2616.1,2616.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724337527953,1.98435,2616.2,2616.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724337528159,1.6022,2616.2,2616.0,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1724337528372,0.7934,2616.3,2616.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724337528566,0.7934,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724337528864,0.7934,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724337529462,0.7934,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724337529759,0.38215,2616.2,2616.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1724337529958,0.38215,2616.1,2616.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724337530355,0.38215,2616.1,2615.7,1.16598367]
["bitfinex-derivatives","ETHF0:USTF0",1724337530356,0.38217,2616.0,2615.7,0.78378367]
["bitfinex-derivatives","ETHF0:USTF0",1724337530563,0.38217,2616.0,2615.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724337530564,1.17117,2616.0,2615.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724337530763,0.789,2616.0,2615.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724337531066,0.38215,2616.2,2615.9,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724337531267,0.38215,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337531469,0.38215,2616.1,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724337531768,0.38214,2616.2,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724337532065,1.5824,2616.3,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724337532365,0.38215,2616.1,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724337532662,0.38215,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337533067,0.38215,2616.1,2615.8,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1724337533268,0.38217,2616.0,2615.8,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1724337533467,0.38218,2615.9,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337533662,0.38219,2615.8,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337533866,1.21499,2615.8,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337534275,1.21499,2615.8,2615.7,0.38679367]
["bitfinex-derivatives","ETHF0:USTF0",1724337535068,5.03819,2615.8,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337535272,5.99368,2615.8,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337536369,5.03819,2615.8,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337537167,5.99368,2615.8,2615.7,0.00458367]
["bitfinex-derivatives","ETHF0:USTF0",1724337537668,5.99368,2615.8,2615.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337537669,0.38224,2615.5,2615.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337538065,5.80034,2615.5,2615.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337538467,1.97714,2615.5,2615.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337538673,1.97714,2615.5,2615.4,0.00900637]
["bitfinex-derivatives","ETHF0:USTF0",1724337538972,6.75594,2615.5,2615.4,0.00900637]
["bitfinex-derivatives","ETHF0:USTF0",1724337541561,7.71154,2615.5,2615.4,0.00900637]
["bitfinex-derivatives","ETHF0:USTF0",1724337541870,0.38234,2614.8,2614.7,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1724337542072,0.38234,2614.8,2614.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1724337542272,4.26077,2615.1,2614.4,0.99983932]
["bitfinex-derivatives","ETHF0:USTF0",1724337542473,0.38238,2614.6,2614.4,2.16102932]
["bitfinex-derivatives","ETHF0:USTF0",1724337542678,0.38238,2614.5,2614.4,1.78143903]
["bitfinex-derivatives","ETHF0:USTF0",1724337543169,0.38238,2614.5,2614.4,1.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724337543373,2.00018,2614.5,2614.4,1.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724337544277,6.78095,2614.5,2614.4,0.94321617]
["bitfinex-derivatives","ETHF0:USTF0",1724337544873,7.56995,2614.5,2614.4,0.94321617]
["bitfinex-derivatives","ETHF0:USTF0",1724337545675,7.56995,2614.5,2614.4,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724337547472,12.56995,2614.5,2614.4,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1724337547667,12.56995,2614.5,2614.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337547668,1.33845,2614.3,2614.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337547976,4.64345,2614.3,2614.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337548177,13.46825,2614.3,2614.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337548365,0.3825,2613.7,2613.6,5.73688554]
["bitfinex-derivatives","ETHF0:USTF0",1724337548774,0.3825,2613.7,2613.6,5.74116563]
["bitfinex-derivatives","ETHF0:USTF0",1724337549879,3.2078,2614.0,2613.6,9.56756563]
["bitfinex-derivatives","ETHF0:USTF0",1724337550083,0.38249,2613.8,2613.6,6.12367563]
["bitfinex-derivatives","ETHF0:USTF0",1724337550275,0.38248,2613.9,2613.6,6.12367563]
["bitfinex-derivatives","ETHF0:USTF0",1724337550774,0.38248,2613.9,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724337550976,3.2078,2614.0,2613.6,5.74116563]
["bitfinex-derivatives","ETHF0:USTF0",1724337551284,3.2078,2614.0,2613.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724337551467,0.8053,2614.1,2613.6,5.74116563]
["bitfinex-derivatives","ETHF0:USTF0",1724337551665,0.8053,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337552077,0.8053,2614.1,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724337552281,0.7705,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337552472,3.2078,2614.3,2613.8,4.02146761]
["bitfinex-derivatives","ETHF0:USTF0",1724337552778,3.2078,2614.3,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724337553179,3.2078,2614.3,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724337553569,3.59021,2614.3,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724337553766,0.38243,2614.2,2613.9,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1724337554078,3.59022,2614.3,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724337554883,3.59022,2614.3,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724337555085,0.38243,2614.2,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724337555473,3.59023,2614.3,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724337555675,3.59023,2614.3,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724337555979,3.2078,2614.3,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724337556280,0.7705,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724337556486,0.7705,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337556970,0.00308945,2614.6,2614.1,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1724337557280,0.00308945,2614.6,2614.0,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1724337557482,0.00308945,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724337557889,0.00308945,2614.6,2614.5,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724337558675,0.00308945,2614.6,2614.5,5.03978]
["bitfinex-derivatives","ETHF0:USTF0",1724337560086,0.00308945,2614.6,2614.5,5.83598]
["bitfinex-derivatives","ETHF0:USTF0",1724337560580,0.00308945,2614.6,2614.5,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1724337560780,0.00308945,2614.6,2614.5,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1724337560985,0.00308945,2614.6,2614.5,5.03978]
["bitfinex-derivatives","ETHF0:USTF0",1724337562989,0.38545945,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724337563785,0.38545945,2614.6,2614.5,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724337564091,0.38545945,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724337564287,0.38545945,2614.6,2614.5,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724337564875,0.38545945,2614.6,2614.4,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1724337565481,0.38545945,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724337565984,0.00308945,2614.6,2614.5,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724337566991,0.00308945,2614.6,2614.5,5.16315]
["bitfinex-derivatives","ETHF0:USTF0",1724337567180,0.00308945,2614.6,2614.5,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724337567381,0.00308945,2614.6,2614.5,5.16315]
["bitfinex-derivatives","ETHF0:USTF0",1724337567582,0.00308945,2614.6,2614.5,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724337569284,0.00308945,2614.6,2614.5,7.41498]
["bitfinex-derivatives","ETHF0:USTF0",1724337569585,0.00308945,2614.6,2614.5,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724337570794,0.00308945,2614.6,2614.5,7.41498]
["bitfinex-derivatives","ETHF0:USTF0",1724337571188,0.38545945,2614.6,2614.5,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724337571394,0.00308945,2614.6,2614.5,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724337571889,0.38545945,2614.6,2614.5,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724337572099,0.00308945,2614.6,2614.5,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724337573493,0.00308945,2614.6,2614.5,7.41498]
["bitfinex-derivatives","ETHF0:USTF0",1724337576094,0.00308945,2614.6,2614.5,8.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724337576791,0.00308945,2614.6,2614.5,7.41498]
["bitfinex-derivatives","ETHF0:USTF0",1724337577995,0.00308945,2614.6,2614.5,13.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724337579192,0.00308945,2614.6,2614.5,14.32692]
["bitfinex-derivatives","ETHF0:USTF0",1724337579491,0.00572913,2614.8,2614.7,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1724337579696,0.7801,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724337579998,0.7801,2615.4,2615.3,4.20547]
["bitfinex-derivatives","ETHF0:USTF0",1724337580408,0.78376931,2615.4,2615.3,4.20547]
["bitfinex-derivatives","ETHF0:USTF0",1724337580800,0.78376931,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724337581200,1.16601931,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724337581500,1.16601931,2615.4,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724337581805,0.78376931,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724337582909,0.78376931,2615.4,2615.3,4.20547]
["bitfinex-derivatives","ETHF0:USTF0",1724337583509,0.78376931,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724337583805,0.00366931,2615.4,2615.3,4.39425714]
["bitfinex-derivatives","ETHF0:USTF0",1724337584200,0.00366931,2615.4,2615.3,5.16175714]
["bitfinex-derivatives","ETHF0:USTF0",1724337584808,0.00366931,2615.4,2615.3,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1724337586506,0.00366931,2615.4,2615.3,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1724337590609,0.80536931,2615.4,2615.3,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1724337591203,0.38227,2615.3,2615.1,0.38801913]
["bitfinex-derivatives","ETHF0:USTF0",1724337591412,0.8223,2615.3,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724337592917,0.38591931,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724337593609,0.00366931,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724337594309,0.00366931,2615.4,2615.3,4.20547]
["bitfinex-derivatives","ETHF0:USTF0",1724337594514,0.00366931,2615.4,2615.3,4.96897]
["bitfinex-derivatives","ETHF0:USTF0",1724337597913,0.00366931,2615.4,2615.3,5.92465]
["bitfinex-derivatives","ETHF0:USTF0",1724337599318,0.00366931,2615.4,2615.3,4.96897]
["bitfinex-derivatives","ETHF0:USTF0",1724337600514,0.00366931,2615.4,2615.1,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724337600715,0.38228,2615.3,2615.1,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724337600907,1.5854,2615.2,2615.1,3.59582913]
["bitfinex-derivatives","ETHF0:USTF0",1724337602511,1.96768,2615.2,2615.1,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724337602923,1.96768,2615.2,2615.1,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337603415,1.5854,2615.2,2615.1,0.38802913]
["bitfinex-derivatives","ETHF0:USTF0",1724337604822,0.8234,2615.2,2615.1,0.38802913]
["bitfinex-derivatives","ETHF0:USTF0",1724337605124,1.6373,2615.2,2615.1,0.38802913]
["bitfinex-derivatives","ETHF0:USTF0",1724337605306,0.00366931,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724337605616,0.00366931,2615.4,2615.3,4.73662049]
["bitfinex-derivatives","ETHF0:USTF0",1724337605808,0.00366931,2615.4,2615.3,7.60414049]
["bitfinex-derivatives","ETHF0:USTF0",1724337606005,0.00366931,2615.4,2615.3,8.55982049]
["bitfinex-derivatives","ETHF0:USTF0",1724337606206,0.00572913,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337606414,0.00572913,2615.6,2615.5,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1724337606609,0.00572913,2615.6,2615.5,5.95014]
["bitfinex-derivatives","ETHF0:USTF0",1724337606816,0.00572913,2615.6,2615.5,4.99454]
["bitfinex-derivatives","ETHF0:USTF0",1724337607210,0.01011593,2615.6,2615.5,4.99907349]
["bitfinex-derivatives","ETHF0:USTF0",1724337609516,0.01011593,2615.6,2615.5,9.99907349]
["bitfinex-derivatives","ETHF0:USTF0",1724337609821,0.01011593,2615.6,2615.5,4.99907349]
["bitfinex-derivatives","ETHF0:USTF0",1724337610022,0.01011593,2615.6,2615.5,4.20997349]
["bitfinex-derivatives","ETHF0:USTF0",1724337610209,0.01011593,2615.6,2615.5,3.82773349]
["bitfinex-derivatives","ETHF0:USTF0",1724337610621,2.43431593,2615.6,2615.5,4.20997349]
["bitfinex-derivatives","ETHF0:USTF0",1724337611014,2.43431593,2615.6,2615.5,3.82773349]
["bitfinex-derivatives","ETHF0:USTF0",1724337611322,2.81653593,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337611519,2.43431593,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337612109,2.81653593,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337612318,2.43431593,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337612712,2.81653593,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337613123,6.63973593,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337613518,6.25751593,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337614219,6.63973593,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337615417,6.25751593,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337615618,2.43431593,2615.6,2615.5,0.38677349]
["bitfinex-derivatives","ETHF0:USTF0",1724337615819,0.81201593,2615.6,2615.5,7.41777349]
["bitfinex-derivatives","ETHF0:USTF0",1724337616025,0.01011593,2615.6,2615.5,7.41777349]
["bitfinex-derivatives","ETHF0:USTF0",1724337617522,0.01011593,2615.6,2615.5,3.59457349]
["bitfinex-derivatives","ETHF0:USTF0",1724337617724,0.01011593,2615.6,2615.5,7.41777349]
["bitfinex-derivatives","ETHF0:USTF0",1724337620630,0.01011593,2615.6,2615.5,8.37337349]
["bitfinex-derivatives","ETHF0:USTF0",1724337620927,0.01011593,2615.6,2615.5,13.37337349]
["bitfinex-derivatives","ETHF0:USTF0",1724337621127,0.7891,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724337621331,0.7891,2616.0,2615.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724337621620,0.7891,2616.0,2615.9,7.41238]
["bitfinex-derivatives","ETHF0:USTF0",1724337622024,0.7917862,2616.0,2615.9,7.41238]
["bitfinex-derivatives","ETHF0:USTF0",1724337623329,0.0026862,2616.0,2615.9,15.71738]
["bitfinex-derivatives","ETHF0:USTF0",1724337623533,0.0026862,2616.0,2615.9,17.45384]
["bitfinex-derivatives","ETHF0:USTF0",1724337623826,0.8112,2616.5,2615.9,17.45384]
["bitfinex-derivatives","ETHF0:USTF0",1724337623827,0.8112,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337624027,0.8112,2616.5,2616.4,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1724337624729,0.81528088,2616.5,2616.4,7.41151]
["bitfinex-derivatives","ETHF0:USTF0",1724337625324,0.00408088,2616.5,2616.4,7.41151]
["bitfinex-derivatives","ETHF0:USTF0",1724337626128,0.00408088,2616.5,2616.4,8.25541]
["bitfinex-derivatives","ETHF0:USTF0",1724337626333,0.00408088,2616.5,2616.4,7.41151]
["bitfinex-derivatives","ETHF0:USTF0",1724337627023,0.38617088,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337627228,0.00408088,2616.5,2616.3,1.50183891]
["bitfinex-derivatives","ETHF0:USTF0",1724337627529,0.7905,2616.4,2616.3,1.50183891]
["bitfinex-derivatives","ETHF0:USTF0",1724337627823,0.7905,2616.4,2616.3,1.88395891]
["bitfinex-derivatives","ETHF0:USTF0",1724337629125,0.7905,2616.4,2616.3,1.50183891]
["bitfinex-derivatives","ETHF0:USTF0",1724337629432,1.95131,2616.4,2616.3,1.50183891]
["bitfinex-derivatives","ETHF0:USTF0",1724337629623,2.78421,2616.4,2616.3,1.50183891]
["bitfinex-derivatives","ETHF0:USTF0",1724337629825,2.4021,2616.4,2616.3,1.88395891]
["bitfinex-derivatives","ETHF0:USTF0",1724337630027,0.7905,2616.4,2616.3,1.88395891]
["bitfinex-derivatives","ETHF0:USTF0",1724337631427,0.7905,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337632128,0.00408088,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337632327,0.00408088,2616.5,2616.4,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1724337634729,0.00408088,2616.5,2616.4,4.97441]
["bitfinex-derivatives","ETHF0:USTF0",1724337635618,0.00408088,2616.5,2616.4,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1724337635827,0.00408088,2616.5,2616.4,4.97441]
["bitfinex-derivatives","ETHF0:USTF0",1724337638037,0.00408088,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337638922,0.00408088,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337639129,0.38212,2616.4,2616.2,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1724337639333,1.5717,2616.3,2616.2,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1724337639831,0.38214,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724337640031,0.8114,2616.2,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724337640240,1.95383,2616.3,2616.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724337640241,1.5717,2616.3,2616.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724337640439,0.7694,2616.3,2616.2,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1724337640629,0.00408088,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337647637,0.00408088,2616.5,2616.4,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1724337647839,0.00408088,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337650546,0.00408088,2616.5,2616.4,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1724337650844,0.00408088,2616.5,2616.4,5.15898]
["bitfinex-derivatives","ETHF0:USTF0",1724337651245,0.00408088,2616.5,2616.4,6.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724337652646,3.2078,2617.3,2616.5,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1724337652843,3.2078,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337652844,0.8456,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337653157,0.8456,2617.1,2617.0,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1724337653741,0.8494888,2617.1,2617.0,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1724337653948,1.2314888,2617.1,2617.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1724337654150,1.2314888,2617.1,2616.6,4.34919297]
["bitfinex-derivatives","ETHF0:USTF0",1724337654151,9.6702888,2617.1,2616.6,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724337654352,0.38206,2616.7,2616.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337654548,0.38206,2616.8,2616.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337654753,0.38206,2616.7,2616.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337654944,1.93846,2616.7,2616.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337655144,5.76006,2616.7,2616.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337655342,5.378,2616.7,2616.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337656854,5.76006,2616.7,2616.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337657949,0.38211,2616.4,2615.8,4.70951074]
["bitfinex-derivatives","ETHF0:USTF0",1724337658251,0.8356,2616.3,2616.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724337658455,0.8356,2616.3,2616.2,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1724337663451,0.00572913,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337663657,3.82732913,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337665350,0.00572913,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337665555,4.20941913,2616.5,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337665760,0.00572913,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337665963,0.00572913,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337666459,3.82732913,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337667561,4.20942913,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337667745,0.38782913,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337668260,0.38782913,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337668466,0.38782913,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337668764,0.38782913,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337668954,0.38782913,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337669553,0.38211,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337669750,0.38212,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337670056,0.38215,2616.1,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337670261,0.38215,2616.1,2616.0,0.38788913]
["bitfinex-derivatives","ETHF0:USTF0",1724337670262,4.20455,2616.1,2616.0,0.38788913]
["bitfinex-derivatives","ETHF0:USTF0",1724337670469,0.7688,2616.2,2616.0,0.38788913]
["bitfinex-derivatives","ETHF0:USTF0",1724337670763,4.97334,2616.2,2616.0,0.38788913]
["bitfinex-derivatives","ETHF0:USTF0",1724337671258,0.7688,2616.2,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724337671463,4.97334,2616.2,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337671660,0.8283,2616.3,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337671861,0.00572913,2616.5,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337671862,0.77452913,2616.5,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337672064,0.38211,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337672364,0.8283,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724337673352,0.00572913,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337678571,0.00572913,2616.5,2616.3,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1724337678766,0.00572913,2616.5,2616.1,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1724337678767,0.38211,2616.4,2616.1,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1724337678972,1.376,2616.2,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337679175,1.75815,2616.1,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337679465,0.38215,2616.1,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337679674,0.38214,2616.2,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337679859,0.38215,2616.1,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337680065,0.7656,2616.3,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337680066,0.38215,2616.2,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337680265,1.376,2616.2,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337680465,0.7656,2616.3,2616.0,0.38788913]
["bitfinex-derivatives","ETHF0:USTF0",1724337680661,0.38214,2616.2,2616.0,0.38788913]
["bitfinex-derivatives","ETHF0:USTF0",1724337680866,1.14773,2616.3,2616.0,0.38788913]
["bitfinex-derivatives","ETHF0:USTF0",1724337682466,0.7656,2616.3,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724337682669,1.14772,2616.3,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724337682865,4.97012,2616.3,2616.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1724337683071,1.14772,2616.3,2616.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1724337683384,4.97012,2616.3,2616.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1724337684668,5.42192,2616.3,2616.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1724337688970,5.42192,2616.3,2616.2,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1724337689478,5.42192,2616.3,2616.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1724337689876,9.58503,2616.3,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337690174,0.38215,2616.1,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337690376,1.2174,2616.3,2616.0,3.59568913]
["bitfinex-derivatives","ETHF0:USTF0",1724337690576,0.4518,2616.3,2616.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724337691786,0.4518,2616.3,2616.2,0.87014]
["bitfinex-derivatives","ETHF0:USTF0",1724337692877,0.4518,2616.3,2616.2,4.69254]
["bitfinex-derivatives","ETHF0:USTF0",1724337693673,0.4518,2616.3,2616.2,0.87014]
["bitfinex-derivatives","ETHF0:USTF0",1724337700492,0.4518,2616.3,2616.2,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1724337700985,0.4518,2616.3,2616.2,2.80932134]
["bitfinex-derivatives","ETHF0:USTF0",1724337701986,0.4518,2616.3,2616.2,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1724337707093,0.83392,2616.3,2616.2,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1724337707293,0.83392,2616.3,2616.2,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1724337707488,0.83392,2616.3,2616.2,0.87014]
["bitfinex-derivatives","ETHF0:USTF0",1724337708490,0.4518,2616.3,2616.2,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1724337709498,0.38782913,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337709698,0.84652913,2616.5,2616.3,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1724337709994,0.46442913,2616.5,2616.4,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1724337711691,0.46442913,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337712594,0.84651913,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337712793,0.84651913,2616.5,2616.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724337712794,0.38211,2616.4,2616.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724337712990,0.38211,2616.4,2616.3,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1724337713997,0.84652913,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337714591,0.38211,2616.4,2616.3,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1724337715296,0.84652913,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337716795,0.46442913,2616.5,2616.4,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1724337718596,0.46442913,2616.5,2616.4,5.57971]
["bitfinex-derivatives","ETHF0:USTF0",1724337718790,0.446,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724337719404,0.446,2616.8,2616.7,4.66356]
["bitfinex-derivatives","ETHF0:USTF0",1724337720395,0.446,2616.8,2616.7,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1724337720794,0.446,2616.8,2616.6,1.75807]
["bitfinex-derivatives","ETHF0:USTF0",1724337721095,0.82805,2616.8,2616.6,1.75807]
["bitfinex-derivatives","ETHF0:USTF0",1724337721295,0.82805,2616.8,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724337721690,0.446,2616.8,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724337722087,5.6436,2616.8,2616.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724337722292,0.38207,2616.7,2616.5,2.24089]
["bitfinex-derivatives","ETHF0:USTF0",1724337722501,0.448,2616.6,2616.5,2.24089]
["bitfinex-derivatives","ETHF0:USTF0",1724337722689,0.9113,2616.6,2616.5,2.24089]
["bitfinex-derivatives","ETHF0:USTF0",1724337723105,0.9113,2616.6,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337723106,1.29338,2616.6,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724337723299,1.376,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337723595,1.75811,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337723801,1.376,2616.4,2616.0,1.38172913]
["bitfinex-derivatives","ETHF0:USTF0",1724337724000,1.376,2616.2,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337724299,0.4527,2616.1,2616.0,0.38789913]
["bitfinex-derivatives","ETHF0:USTF0",1724337724603,0.4527,2616.1,2616.0,1.76389913]
["bitfinex-derivatives","ETHF0:USTF0",1724337726503,0.4527,2616.1,2616.0,0.38789913]
["bitfinex-derivatives","ETHF0:USTF0",1724337728001,0.4527,2616.1,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337728200,0.83485,2616.1,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337728387,0.4527,2616.1,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337728788,0.83485,2616.1,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337729387,0.4527,2616.1,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337730599,0.83485,2616.1,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337730991,0.4527,2616.1,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337731499,0.4527,2616.1,2616.0,0.38788913]
["bitfinex-derivatives","ETHF0:USTF0",1724337731898,0.83485,2616.1,2616.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337732198,0.38222,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337732892,4.20542,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337733089,0.38222,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337733294,0.38222,2615.7,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337733495,0.4452,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337733700,0.4452,2615.6,2615.5,0.38677349]
["bitfinex-derivatives","ETHF0:USTF0",1724337734198,4.2684,2615.6,2615.5,0.38677349]
["bitfinex-derivatives","ETHF0:USTF0",1724337735002,0.4452,2615.6,2615.5,0.38677349]
["bitfinex-derivatives","ETHF0:USTF0",1724337735203,0.4452,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337735800,4.2684,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337736397,0.4452,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337737194,0.4452,2615.6,2615.5,0.38677349]
["bitfinex-derivatives","ETHF0:USTF0",1724337737399,0.4452,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337739298,0.82742,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337739493,0.4452,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337740203,0.4452,2615.6,2615.5,0.38677349]
["bitfinex-derivatives","ETHF0:USTF0",1724337740905,0.4452,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337741293,0.4452,2615.6,2615.5,0.48683349]
["bitfinex-derivatives","ETHF0:USTF0",1724337743008,0.82742,2615.6,2615.5,0.00453349]
["bitfinex-derivatives","ETHF0:USTF0",1724337743307,0.82742,2615.6,2615.3,0.38798913]
["bitfinex-derivatives","ETHF0:USTF0",1724337743308,0.38225,2615.4,2615.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337744003,0.85735,2615.4,2615.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337744193,0.85735,2615.4,2615.3,0.00979303]
["bitfinex-derivatives","ETHF0:USTF0",1724337747107,0.4452,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337747610,4.2684,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337747808,0.4452,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337748110,0.82742,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337748307,0.4452,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337749015,0.82742,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337749213,0.4452,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337749706,0.82742,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337750104,0.4452,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337751707,0.82742,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337753306,0.38224,2615.5,2615.4,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1724337753509,0.82743,2615.6,2615.4,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1724337753709,0.38224,2615.5,2615.4,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1724337753910,0.82743,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337754411,4.65063,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337754713,0.38225,2615.4,2615.3,0.00979303]
["bitfinex-derivatives","ETHF0:USTF0",1724337755413,0.38225,2615.5,2615.3,0.39206303]
["bitfinex-derivatives","ETHF0:USTF0",1724337755603,0.38225,2615.5,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337755805,0.38225,2615.5,2615.3,0.39204303]
["bitfinex-derivatives","ETHF0:USTF0",1724337756205,0.38225,2615.5,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337756415,0.38225,2615.4,2615.3,0.39205303]
["bitfinex-derivatives","ETHF0:USTF0",1724337756719,0.38225,2615.4,2615.3,0.00979303]
["bitfinex-derivatives","ETHF0:USTF0",1724337757319,0.38225,2615.4,2615.3,3.21759303]
["bitfinex-derivatives","ETHF0:USTF0",1724337757519,0.38225,2615.5,2615.3,3.59985303]
["bitfinex-derivatives","ETHF0:USTF0",1724337758115,0.82495,2615.4,2615.3,3.59985303]
["bitfinex-derivatives","ETHF0:USTF0",1724337758316,0.4427,2615.4,2615.3,3.59985303]
["bitfinex-derivatives","ETHF0:USTF0",1724337760023,0.82495,2615.4,2615.3,3.59985303]
["bitfinex-derivatives","ETHF0:USTF0",1724337760419,0.4427,2615.4,2615.3,3.59985303]
["bitfinex-derivatives","ETHF0:USTF0",1724337760608,0.82495,2615.4,2615.3,3.59985303]
["bitfinex-derivatives","ETHF0:USTF0",1724337762625,0.4427,2615.4,2615.3,3.59985303]
["bitfinex-derivatives","ETHF0:USTF0",1724337763825,0.4452,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337764026,0.4457,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724337764624,0.4457,2615.7,2615.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1724337764927,0.82791,2615.7,2615.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1724337765417,0.4457,2615.7,2615.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1724337766728,0.82791,2615.7,2615.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1724337767415,0.4457,2615.7,2615.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1724337768213,1.8227,2615.7,2615.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1724337768815,5.6459,2615.7,2615.3,0.00979303]
["bitfinex-derivatives","ETHF0:USTF0",1724337769129,1.75923,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337769330,0.4457,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724337769627,5.6459,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724337769930,0.38223,2615.6,2615.3,3.65159303]
["bitfinex-derivatives","ETHF0:USTF0",1724337770225,1.377,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337770624,1.377,2615.5,2615.3,0.44379303]
["bitfinex-derivatives","ETHF0:USTF0",1724337770830,0.85095,2615.4,2615.3,0.44379303]
["bitfinex-derivatives","ETHF0:USTF0",1724337771226,2.22795,2615.4,2615.3,0.44379303]
["bitfinex-derivatives","ETHF0:USTF0",1724337772125,0.4687,2615.4,2615.3,0.82606303]
["bitfinex-derivatives","ETHF0:USTF0",1724337774722,2.20492,2615.7,2615.3,1.82079303]
["bitfinex-derivatives","ETHF0:USTF0",1724337774923,2.66172,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724337776134,2.66172,2615.7,2615.3,1.82079303]
["bitfinex-derivatives","ETHF0:USTF0",1724337776135,1.75922,2615.6,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337776624,1.75922,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337777130,1.377,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337778129,1.75922,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337778329,0.38224,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337778825,1.377,2615.6,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337778826,1.75924,2615.6,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724337779027,1.377,2615.6,2615.3,0.44379303]
["bitfinex-derivatives","ETHF0:USTF0",1724337779325,0.38224,2615.5,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337780735,0.38224,2615.5,2615.3,0.82605303]
["bitfinex-derivatives","ETHF0:USTF0",1724337781031,0.38224,2615.5,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724337781417,0.38224,2615.5,2615.3,0.82604303]
["bitfinex-derivatives","ETHF0:USTF0",1724337781823,1.75925,2615.4,2615.3,0.44379303]
["bitfinex-derivatives","ETHF0:USTF0",1724337782133,0.95571,2615.2,2614.8,1.00168401]
["bitfinex-derivatives","ETHF0:USTF0",1724337782427,0.95571,2615.2,2614.6,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724337782428,0.38234,2614.8,2614.6,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724337782624,0.38234,2614.8,2614.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724337782823,0.38234,2614.8,2614.7,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724337783017,0.81684,2614.8,2614.7,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724337783328,0.82025284,2614.8,2614.7,0.48011924]
["bitfinex-derivatives","ETHF0:USTF0",1724337783536,0.43791284,2614.8,2614.7,0.48011924]
["bitfinex-derivatives","ETHF0:USTF0",1724337784022,0.82025284,2614.8,2614.7,0.00351924]
["bitfinex-derivatives","ETHF0:USTF0",1724337784223,4.64505284,2614.8,2614.7,0.00351924]
["bitfinex-derivatives","ETHF0:USTF0",1724337785434,5.10265284,2614.8,2614.7,0.00351924]
["bitfinex-derivatives","ETHF0:USTF0",1724337785734,4.72031284,2614.8,2614.7,0.00351924]
["bitfinex-derivatives","ETHF0:USTF0",1724337786828,5.10265284,2614.8,2614.7,0.00351924]
["bitfinex-derivatives","ETHF0:USTF0",1724337787036,1.3383,2614.6,2614.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724337787329,0.38241,2614.3,2614.1,90.33256]
["bitfinex-derivatives","ETHF0:USTF0",1724337787520,0.476,2614.2,2614.1,90.33256]
["bitfinex-derivatives","ETHF0:USTF0",1724337788122,0.476,2614.2,2614.1,90.33622054]
["bitfinex-derivatives","ETHF0:USTF0",1724337789826,3.2078,2614.6,2614.1,90.33622054]
["bitfinex-derivatives","ETHF0:USTF0",1724337789827,3.2078,2614.6,2614.1,89.95378054]
["bitfinex-derivatives","ETHF0:USTF0",1724337790028,0.459,2614.5,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337790541,0.4597,2614.4,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337790827,4.2845,2614.4,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337791032,0.38242,2614.3,2614.1,90.33621054]
["bitfinex-derivatives","ETHF0:USTF0",1724337791339,0.82042,2614.3,2614.1,89.95378054]
["bitfinex-derivatives","ETHF0:USTF0",1724337791831,0.82042,2614.3,2614.1,90.33621054]
["bitfinex-derivatives","ETHF0:USTF0",1724337792430,0.438,2614.3,2614.1,90.33621054]
["bitfinex-derivatives","ETHF0:USTF0",1724337792927,0.438,2614.3,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724337793325,0.438,2614.3,2614.1,89.95378054]
["bitfinex-derivatives","ETHF0:USTF0",1724337793326,0.82041,2614.3,2614.1,90.33621054]
["bitfinex-derivatives","ETHF0:USTF0",1724337793727,0.438,2614.3,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724337799729,0.438,2614.3,2614.1,89.95378054]
["bitfinex-derivatives","ETHF0:USTF0",1724337799931,0.38243,2614.2,2614.1,89.95378054]
["bitfinex-derivatives","ETHF0:USTF0",1724337800334,0.38243,2614.2,2614.1,89.47718054]
["bitfinex-derivatives","ETHF0:USTF0",1724337801036,5.1641,2614.2,2614.1,89.47718054]
["bitfinex-derivatives","ETHF0:USTF0",1724337801245,10.1641,2614.2,2614.1,88.73150964]
["bitfinex-derivatives","ETHF0:USTF0",1724337801941,10.1641,2614.2,2614.1,87.29890964]
["bitfinex-derivatives","ETHF0:USTF0",1724337803034,5.1641,2614.2,2614.1,87.29890964]
["bitfinex-derivatives","ETHF0:USTF0",1724337803844,4.20803,2614.2,2614.1,87.29890964]
["bitfinex-derivatives","ETHF0:USTF0",1724337805560,5.1641,2614.2,2614.1,87.29890964]
["bitfinex-derivatives","ETHF0:USTF0",1724337808850,10.1641,2614.2,2614.1,87.29890964]
["bitfinex-derivatives","ETHF0:USTF0",1724337809051,11.12017,2614.2,2614.1,87.29890964]
["bitfinex-derivatives","ETHF0:USTF0",1724337809349,6.12017,2614.2,2614.1,87.29890964]
["bitfinex-derivatives","ETHF0:USTF0",1724337809550,5.1641,2614.2,2614.1,87.29890964]
["bitfinex-derivatives","ETHF0:USTF0",1724337813153,11.12017,2614.2,2614.1,87.29890964]
["bitfinex-derivatives","ETHF0:USTF0",1724337813347,10.1641,2614.2,2614.1,87.29890964]
["bitfinex-derivatives","ETHF0:USTF0",1724337813542,5.1641,2614.2,2614.1,87.29890964]
["bitfinex-derivatives","ETHF0:USTF0",1724337814855,6.12017,2614.2,2614.1,87.29890964]
["bitfinex-derivatives","ETHF0:USTF0",1724337815045,11.12017,2614.2,2614.1,71.33660964]
["bitfinex-derivatives","ETHF0:USTF0",1724337815245,13.67017,2614.2,2614.1,70.52669964]
["bitfinex-derivatives","ETHF0:USTF0",1724337815750,15.60295861,2614.2,2614.1,54.94477964]
["bitfinex-derivatives","ETHF0:USTF0",1724337815946,15.60295861,2614.2,2614.1,52.09863964]
["bitfinex-derivatives","ETHF0:USTF0",1724337816260,15.60295861,2614.2,2614.1,48.54216964]
["bitfinex-derivatives","ETHF0:USTF0",1724337816459,16.98095861,2614.2,2614.1,48.54216964]
["bitfinex-derivatives","ETHF0:USTF0",1724337816953,16.98095861,2614.2,2614.1,47.33774964]
["bitfinex-derivatives","ETHF0:USTF0",1724337817158,16.98095861,2614.2,2614.1,46.12016964]
["bitfinex-derivatives","ETHF0:USTF0",1724337817454,16.98095861,2614.2,2614.1,43.61156964]
["bitfinex-derivatives","ETHF0:USTF0",1724337817652,16.98095861,2614.2,2614.1,40.66819964]
["bitfinex-derivatives","ETHF0:USTF0",1724337817958,16.98095861,2614.2,2614.1,31.47250964]
["bitfinex-derivatives","ETHF0:USTF0",1724337817959,16.98096481,2614.2,2614.1,31.47250964]
["bitfinex-derivatives","ETHF0:USTF0",1724337818155,17.17337333,2614.2,2614.1,28.26211964]
["bitfinex-derivatives","ETHF0:USTF0",1724337818561,19.10237333,2614.2,2614.1,9.31201964]
["bitfinex-derivatives","ETHF0:USTF0",1724337818857,19.10237333,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337818858,17.19022333,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337819253,16.23415333,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337819452,16.21350852,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337821956,17.16957852,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337822163,16.21350852,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337822761,17.16957852,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337822962,16.21350852,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337823163,16.0211,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337823466,4.20803,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337824663,8.4711,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337824863,13.7311,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337828362,9.9055,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337828565,4.46803,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337828768,4.20803,2614.2,2614.1,8.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1724337831570,4.20803,2614.2,2614.1,0.00366054]
["bitfinex-derivatives","ETHF0:USTF0",1724337833262,5.1641,2614.2,2614.1,0.00366054]
["bitfinex-derivatives","ETHF0:USTF0",1724337836270,14.58311263,2614.2,2614.1,0.00366054]
["bitfinex-derivatives","ETHF0:USTF0",1724337836462,15.08026974,2614.2,2614.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724337836659,15.10091005,2614.2,2614.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724337836859,11.62081031,2614.2,2614.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724337837173,15.59806716,2614.2,2614.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724337837374,2.29476,2614.0,2613.9,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337837576,15.42745716,2614.0,2613.9,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337837879,24.25305716,2614.0,2613.9,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337838472,20.27580505,2614.0,2613.9,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1724337838674,20.27580553,2614.0,2613.9,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1724337839270,24.25306238,2614.0,2613.9,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1724337839469,20.27580553,2614.0,2613.9,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1724337839667,20.27580553,2614.0,2613.9,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724337840171,20.27580553,2614.0,2613.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1724337840172,0.38258,2613.2,2613.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1724337840477,3.2078,2613.1,2613.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1724337840775,6.07086469,2613.1,2613.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1724337840968,6.07086469,2613.1,2613.0,0.46277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337841162,7.41759,2613.1,2613.0,0.46277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337844977,8.37407,2613.1,2613.0,0.46277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337845773,7.41759,2613.1,2613.0,0.46277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337848077,8.37407,2613.1,2613.0,0.46277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337848484,13.37407,2613.1,2613.0,0.46277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337848983,13.56771855,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337849172,17.50053265,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337849371,17.14419855,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337849581,20.12053265,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337850283,14.16405265,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337850479,19.16405265,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337850679,7.41759,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337850884,8.37407,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337851476,9.03407,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337852685,9.99055,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337853588,9.03407,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337855375,9.89752279,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337857783,6.07032279,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337857983,3.59039,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337858786,3.59039,2613.1,2613.0,3.82997428]
["bitfinex-derivatives","ETHF0:USTF0",1724337859092,2.87449,2613.1,2613.0,3.82997428]
["bitfinex-derivatives","ETHF0:USTF0",1724337859387,2.87449,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337859582,1.0599,2613.1,2613.0,3.82997428]
["bitfinex-derivatives","ETHF0:USTF0",1724337859787,1.0599,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337859982,1.0599,2613.1,2613.0,3.82997428]
["bitfinex-derivatives","ETHF0:USTF0",1724337861188,0.38830031,2613.3,2613.0,3.82997428]
["bitfinex-derivatives","ETHF0:USTF0",1724337861793,0.00574031,2613.3,2613.0,3.82997428]
["bitfinex-derivatives","ETHF0:USTF0",1724337861982,0.00574031,2613.3,2613.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724337862182,0.00574031,2613.3,2613.0,3.82997428]
["bitfinex-derivatives","ETHF0:USTF0",1724337862379,0.00574031,2613.3,2613.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724337862580,0.00574031,2613.3,2613.1,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724337862786,0.00574031,2613.3,2613.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724337863894,0.00574031,2613.3,2613.2,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1724337865489,0.00574031,2613.3,2613.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724337868188,0.00574031,2613.3,2613.2,4.65017]
["bitfinex-derivatives","ETHF0:USTF0",1724337868487,0.38251,2613.6,2613.2,9.65017]
["bitfinex-derivatives","ETHF0:USTF0",1724337868685,2.47993279,2613.7,2613.2,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1724337868987,0.3825,2613.7,2613.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724337869187,6.07022279,2613.8,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724337869595,6.07022279,2613.8,2613.4,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1724337869788,6.07022279,2613.8,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724337869789,2.47993279,2613.8,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724337869993,4.09474031,2613.9,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724337869994,0.38821031,2613.9,2613.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724337870186,0.00574031,2613.9,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724337870382,0.00574031,2613.9,2613.8,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1724337870583,0.00574031,2613.9,2613.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724337870786,0.00574031,2613.9,2613.8,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724337870995,0.00574031,2613.9,2613.8,9.20808]
["bitfinex-derivatives","ETHF0:USTF0",1724337872185,4.92424547,2615.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724337872186,5.68773279,2614.6,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724337872385,5.68773279,2614.6,2614.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1724337872386,0.38239,2614.5,2614.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1724337872593,0.38239,2614.5,2614.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1724337872799,0.38239,2614.5,2614.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724337873194,2.86569563,2614.8,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724337873497,0.00574031,2614.6,2614.3,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337873687,0.00574031,2614.6,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724337873882,0.00574031,2614.6,2614.5,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1724337874096,0.00574031,2614.6,2614.5,7.86388]
["bitfinex-derivatives","ETHF0:USTF0",1724337874295,0.00574031,2614.6,2614.5,12.86388]
["bitfinex-derivatives","ETHF0:USTF0",1724337874489,0.00341284,2614.8,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724337874697,0.00341284,2614.8,2614.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724337874895,0.00341284,2614.8,2614.7,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1724337875989,0.00341284,2614.8,2614.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1724337876391,0.00341284,2614.8,2614.7,10.10035]
["bitfinex-derivatives","ETHF0:USTF0",1724337876902,0.00341284,2614.8,2614.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1724337877991,0.00341284,2614.8,2614.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724337878193,0.00341284,2614.8,2614.7,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1724337878893,0.38575284,2614.8,2614.7,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1724337879300,0.38236,2614.7,2614.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724337879799,0.45261284,2614.8,2614.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724337880003,1.40849284,2614.8,2614.3,0.47694031]
["bitfinex-derivatives","ETHF0:USTF0",1724337880194,0.4494,2614.7,2614.3,0.47694031]
["bitfinex-derivatives","ETHF0:USTF0",1724337880394,0.4494,2614.7,2613.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724337880395,3.2078,2614.2,2612.9,1.00168401]
["bitfinex-derivatives","ETHF0:USTF0",1724337880593,3.2078,2614.2,2612.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724337880594,3.2078,2613.4,2612.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724337880797,3.2078,2613.4,2612.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724337880991,3.2078,2613.4,2613.0,3.82917428]
["bitfinex-derivatives","ETHF0:USTF0",1724337881191,3.2078,2613.4,2613.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724337881393,0.38256,2613.3,2613.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724337881799,0.38256,2613.3,2613.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1724337881998,0.38257,2613.2,2613.0,0.00851459]
["bitfinex-derivatives","ETHF0:USTF0",1724337882199,3.2078,2613.1,2613.0,0.00851459]
["bitfinex-derivatives","ETHF0:USTF0",1724337882603,3.2078,2613.1,2613.0,3.83571459]
["bitfinex-derivatives","ETHF0:USTF0",1724337884396,3.59039,2613.1,2613.0,3.83571459]
["bitfinex-derivatives","ETHF0:USTF0",1724337884595,3.59039,2613.1,2613.0,0.00851459]
["bitfinex-derivatives","ETHF0:USTF0",1724337885408,4.54686,2613.1,2613.0,0.00277428]
["bitfinex-derivatives","ETHF0:USTF0",1724337885700,0.38267,2612.6,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724337885902,3.2078,2612.4,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724337886299,3.2078,2612.4,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724337886300,3.21210566,2612.4,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724337886501,3.59479566,2612.4,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724337886806,0.3827,2612.3,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724337887003,0.38271,2612.3,2612.1,0.00357974]
["bitfinex-derivatives","ETHF0:USTF0",1724337887202,0.38272,2612.2,2612.1,0.00357974]
["bitfinex-derivatives","ETHF0:USTF0",1724337887608,0.38272,2612.2,2612.1,3.83157974]
["bitfinex-derivatives","ETHF0:USTF0",1724337887795,0.9568,2612.2,2612.0,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337887998,0.9568,2612.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337887999,0.38291,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337888205,0.95714,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337888206,3.307,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337888493,0.38293,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337889005,3.2078,2611.0,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724337889205,3.2078,2611.0,2610.5,8.21223119]
["bitfinex-derivatives","ETHF0:USTF0",1724337889206,0.00574031,2610.9,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724337889609,0.00574031,2610.9,2610.8,9.21331]
["bitfinex-derivatives","ETHF0:USTF0",1724337891209,0.00574031,2610.9,2610.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724337892294,0.38866031,2610.9,2610.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724337892702,0.00574031,2610.9,2610.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724337892899,0.00574031,2610.9,2610.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1724337893299,0.00574031,2610.9,2610.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724337893503,0.00574031,2610.9,2610.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1724337893809,0.00574031,2610.9,2610.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724337894409,0.00574031,2610.9,2610.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1724337894601,0.00574031,2610.9,2610.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724337895009,0.38865031,2610.9,2610.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724337895200,4.21091999,2610.8,2610.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724337895601,3.82799999,2610.8,2610.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724337895910,6.12572999,2610.6,2610.5,0.00443119]
["bitfinex-derivatives","ETHF0:USTF0",1724337896110,6.12572999,2610.6,2608.9,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1724337896111,0.38316,2609.3,2608.9,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1724337896410,3.82799999,2609.5,2608.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1724337896596,0.38314,2609.3,2608.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1724337896797,3.2078,2609.4,2608.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1724337896798,0.38314,2609.4,2608.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1724337896998,0.00992983,2609.4,2608.9,3.66894962]
["bitfinex-derivatives","ETHF0:USTF0",1724337897308,0.00992983,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724337897710,0.00992983,2609.4,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724337898010,0.00992983,2609.4,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724337898306,0.00992983,2609.4,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724337898704,0.00992983,2609.4,2608.9,0.46114962]
["bitfinex-derivatives","ETHF0:USTF0",1724337898902,0.00992983,2609.4,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724337899109,0.00992983,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724337899309,0.00992983,2609.4,2608.9,0.46114962]
["bitfinex-derivatives","ETHF0:USTF0",1724337899310,0.00992983,2609.4,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724337899704,0.00992983,2609.4,2608.9,3.66894962]
["bitfinex-derivatives","ETHF0:USTF0",1724337900007,0.00992983,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724337900205,0.00574031,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724337900508,3.2078,2610.0,2609.3,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1724337900509,0.38306,2609.9,2609.3,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1724337900711,3.82799999,2609.9,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724337900905,3.82799999,2609.3,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724337901098,4.21110999,2609.5,2608.9,0.00894962]
["bitfinex-derivatives","ETHF0:USTF0",1724337901301,3.2078,2609.3,2608.9,0.00894962]
["bitfinex-derivatives","ETHF0:USTF0",1724337901504,3.2078,2609.3,2608.9,0.39214962]
["bitfinex-derivatives","ETHF0:USTF0",1724337901505,3.82799999,2609.0,2608.9,0.39214962]
["bitfinex-derivatives","ETHF0:USTF0",1724337901908,0.00979238,2609.5,2608.9,3.84174962]
["bitfinex-derivatives","ETHF0:USTF0",1724337902111,0.00979238,2609.5,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724337902313,0.00979238,2609.5,2609.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1724337902314,3.2078,2609.9,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724337902701,3.2078,2609.9,2609.8,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1724337902702,3.59086,2609.9,2609.8,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1724337902907,3.2078,2609.9,2609.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724337903119,0.38308,2609.8,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724337903306,0.00350149,2609.8,2609.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724337903513,0.00350149,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724337903923,0.38309,2609.7,2609.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724337904210,0.00350149,2609.8,2609.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724337904211,0.00350149,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724337905615,0.00350149,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724337905616,0.38657149,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724337905813,4.21457148,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724337906013,0.00350149,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724337906315,0.38657149,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724337906707,0.00350149,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724337906902,0.00350149,2609.8,2609.5,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1724337907107,4.21458148,2609.8,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724337907419,0.38308,2609.7,2609.5,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1724337907605,0.38308,2609.7,2609.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724337907807,0.38308,2609.7,2609.5,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1724337908117,0.00350149,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724337908513,0.00350149,2609.8,2609.7,9.21508]
["bitfinex-derivatives","ETHF0:USTF0",1724337909504,0.00350149,2609.8,2609.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724337909707,0.38657149,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724337910107,0.3831,2609.6,2609.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724337910317,3.82799999,2609.6,2609.5,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1724337910517,7.03579999,2609.6,2609.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724337910822,7.41889999,2609.6,2609.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724337911622,7.03579999,2609.6,2609.5,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1724337911921,0.38311,2609.5,2609.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724337912107,7.41889999,2609.6,2609.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724337912312,7.03579999,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724337912520,7.03579999,2609.6,2609.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724337912521,7.41889999,2609.6,2609.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724337912723,0.38311,2609.5,2609.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724337914009,0.38315,2609.3,2609.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1724337914215,3.82799999,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724337915016,3.2078,2609.6,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724337915232,3.82799999,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724337916111,4.78585999,2609.4,2608.9,0.00894962]
["bitfinex-derivatives","ETHF0:USTF0",1724337916319,3.82799999,2609.0,2608.9,0.00894962]
["bitfinex-derivatives","ETHF0:USTF0",1724337916519,4.21114999,2609.3,2608.9,0.00894962]
["bitfinex-derivatives","ETHF0:USTF0",1724337916722,3.82799999,2609.3,2608.9,0.00894962]
["bitfinex-derivatives","ETHF0:USTF0",1724337916933,3.82799999,2609.3,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724337917115,3.21130149,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724337917317,7.03930148,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724337917516,0.00350149,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724337918527,0.00350149,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724337918727,0.00350149,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724337919114,0.00350149,2609.8,2609.7,9.21508]
["bitfinex-derivatives","ETHF0:USTF0",1724337921525,3.2078,2610.1,2610.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724337921732,3.2078,2610.8,2610.0,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1724337921930,3.82799999,2610.7,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724337922227,3.82799999,2610.7,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724337922432,3.83157117,2610.7,2610.6,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1724337922932,0.00357118,2610.7,2610.6,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1724337923931,0.00357118,2610.7,2610.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1724337924324,0.00357118,2610.7,2610.6,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1724337924930,0.00357118,2610.7,2610.6,9.66585]
["bitfinex-derivatives","ETHF0:USTF0",1724337925239,3.2078,2611.3,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724337925528,3.82799999,2611.2,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724337926231,3.82799999,2611.2,2611.0,0.00318333]
["bitfinex-derivatives","ETHF0:USTF0",1724337926232,3.83114556,2611.2,2611.0,0.00318333]
["bitfinex-derivatives","ETHF0:USTF0",1724337926434,4.21401556,2611.2,2611.0,0.00318333]
["bitfinex-derivatives","ETHF0:USTF0",1724337927133,0.38288,2611.1,2611.0,0.00318333]
["bitfinex-derivatives","ETHF0:USTF0",1724337927837,4.21087999,2611.1,2611.0,0.00318333]
["bitfinex-derivatives","ETHF0:USTF0",1724337929534,3.82799999,2611.1,2611.0,0.38607333]
["bitfinex-derivatives","ETHF0:USTF0",1724337930733,0.00314557,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724337931836,0.00314557,2611.2,2611.1,12.87358]
["bitfinex-derivatives","ETHF0:USTF0",1724337932034,0.00314557,2611.2,2611.1,13.33748]
["bitfinex-derivatives","ETHF0:USTF0",1724337932338,0.00573286,2611.4,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724337933245,0.00972419,2611.4,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724337935640,4.089,2612.2,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724337935844,3.82799999,2612.2,2611.9,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1724337936141,3.82799999,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724337936539,3.82799999,2612.2,2611.9,1.30515]
["bitfinex-derivatives","ETHF0:USTF0",1724337936739,3.83239026,2612.2,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724337936945,3.83239026,2612.2,2611.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724337937149,3.83239026,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724337937437,3.83239026,2612.2,2611.9,1.30515]
["bitfinex-derivatives","ETHF0:USTF0",1724337937848,4.21511026,2612.2,2611.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724337938033,3.83239026,2612.2,2611.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724337938236,4.21512026,2612.2,2611.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724337938434,3.83239026,2612.2,2611.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724337938638,4.21511026,2612.2,2611.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724337938842,3.82799999,2612.0,2611.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724337939641,3.82799999,2612.0,2611.8,3.21354031]
["bitfinex-derivatives","ETHF0:USTF0",1724337940545,4.21075999,2612.0,2611.8,3.21354031]
["bitfinex-derivatives","ETHF0:USTF0",1724337940740,0.00439027,2612.2,2611.8,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337940741,3.82799999,2611.9,2611.8,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337941342,3.82799999,2611.9,2611.8,0.38852031]
["bitfinex-derivatives","ETHF0:USTF0",1724337941755,3.2078,2612.1,2611.8,0.38852031]
["bitfinex-derivatives","ETHF0:USTF0",1724337941948,3.82799999,2612.0,2611.8,0.38852031]
["bitfinex-derivatives","ETHF0:USTF0",1724337942246,3.82799999,2612.0,2611.8,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337943045,3.82799999,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724337945153,3.82799999,2612.0,2611.8,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337945154,0.00439027,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724337945343,3.83239026,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724337946450,3.83239026,2612.2,2612.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1724337947157,3.83239026,2612.2,2612.1,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1724337949657,3.83239026,2612.2,2611.8,3.21354031]
["bitfinex-derivatives","ETHF0:USTF0",1724337949854,3.83239026,2612.2,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724337949855,3.82799999,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724337950156,4.21072999,2612.1,2611.8,0.38850031]
["bitfinex-derivatives","ETHF0:USTF0",1724337950343,4.21073999,2612.1,2611.8,0.38851031]
["bitfinex-derivatives","ETHF0:USTF0",1724337950653,3.82799999,2611.9,2611.8,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337950957,4.21075999,2611.9,2611.8,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337951158,3.82799999,2611.9,2611.8,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337951357,3.82799999,2611.9,2611.8,0.38852031]
["bitfinex-derivatives","ETHF0:USTF0",1724337956353,0.84359027,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724337956662,3.82799999,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724337957156,0.38276,2611.9,2611.8,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337957359,5.10525999,2611.9,2611.8,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337958258,9.26996999,2611.9,2611.8,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337958951,9.26996999,2611.9,2611.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1724337958952,12.19520999,2611.9,2611.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1724337959153,3.82799999,2611.5,2611.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1724337959554,3.82799999,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724337959956,3.82799999,2611.5,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724337960155,3.82799999,2611.5,2611.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337960364,4.21082999,2611.5,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724337960859,3.82799999,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724337962160,3.82799999,2611.5,2611.4,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1724337962558,3.82799999,2611.5,2611.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337962863,0.00574031,2611.7,2611.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337962864,4.21084999,2611.3,2611.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337963065,5.16797999,2611.3,2611.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337963357,11.64764999,2611.3,2611.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337964463,9.29677999,2611.3,2611.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337964663,0.38288,2611.1,2611.0,0.00318333]
["bitfinex-derivatives","ETHF0:USTF0",1724337964853,0.38288,2611.1,2610.3,98.47184]
["bitfinex-derivatives","ETHF0:USTF0",1724337964854,3.82481666,2611.1,2610.3,98.47184]
["bitfinex-derivatives","ETHF0:USTF0",1724337965165,3.82481666,2610.4,2610.3,98.47184]
["bitfinex-derivatives","ETHF0:USTF0",1724337965852,3.82481666,2610.4,2610.3,98.47556337]
["bitfinex-derivatives","ETHF0:USTF0",1724337966054,0.3829,2611.0,2610.3,110.13157337]
["bitfinex-derivatives","ETHF0:USTF0",1724337966253,3.82481666,2610.8,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724337967257,3.82481666,2610.8,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724337967462,3.82481666,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724337967767,3.2078,2611.0,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724337967768,3.5907,2611.0,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724337968365,3.82481666,2610.7,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724337970678,3.82481666,2610.7,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724337970873,1.22082,2610.9,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724337971367,4.20775666,2610.7,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724337971561,3.82481666,2610.4,2610.3,98.47557337]
["bitfinex-derivatives","ETHF0:USTF0",1724337972872,4.20779666,2610.4,2610.3,98.09257337]
["bitfinex-derivatives","ETHF0:USTF0",1724337973172,3.82481666,2610.4,2610.3,98.47557337]
["bitfinex-derivatives","ETHF0:USTF0",1724337974172,3.59071,2611.0,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724337974374,3.82481666,2610.9,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724337974562,3.82481666,2610.5,2610.3,101.30037337]
["bitfinex-derivatives","ETHF0:USTF0",1724337974770,3.82481666,2610.5,2610.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724337975369,0.38295,2610.7,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724337975570,4.20776666,2610.7,2610.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724337975768,0.38295,2610.7,2610.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724337976069,0.38295,2610.7,2610.3,74.40856826]
["bitfinex-derivatives","ETHF0:USTF0",1724337976070,5.73974666,2610.4,2610.3,74.40856826]
["bitfinex-derivatives","ETHF0:USTF0",1724337976272,16.97584162,2610.4,2610.3,19.99819657]
["bitfinex-derivatives","ETHF0:USTF0",1724337976474,23.89211162,2610.4,2610.3,14.83382657]
["bitfinex-derivatives","ETHF0:USTF0",1724337976774,23.89211162,2610.4,2610.3,11.21878657]
["bitfinex-derivatives","ETHF0:USTF0",1724337977073,23.89211162,2610.4,2610.3,6.46684657]
["bitfinex-derivatives","ETHF0:USTF0",1724337977262,21.97718162,2610.4,2610.3,6.46684657]
["bitfinex-derivatives","ETHF0:USTF0",1724337977467,21.01972162,2610.4,2610.3,6.46684657]
["bitfinex-derivatives","ETHF0:USTF0",1724337977872,24.45169616,2610.4,2610.3,6.46684657]
["bitfinex-derivatives","ETHF0:USTF0",1724337978185,21.01972162,2610.4,2610.3,6.46684657]
["bitfinex-derivatives","ETHF0:USTF0",1724337978871,21.97718162,2610.4,2610.3,6.46684657]
["bitfinex-derivatives","ETHF0:USTF0",1724337979260,1.34054,2610.2,2610.1,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337979662,10.17174,2610.2,2610.1,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1724337979864,0.95757,2610.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337980065,0.3832,2609.0,2608.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724337980262,3.2078,2608.8,2608.1,1.76932058]
["bitfinex-derivatives","ETHF0:USTF0",1724337980475,3.2078,2608.8,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724337980662,3.2078,2608.8,2608.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724337981666,0.3833,2608.2,2608.1,0.00422058]
["bitfinex-derivatives","ETHF0:USTF0",1724337981864,6.0078,2608.8,2608.1,0.00422058]
["bitfinex-derivatives","ETHF0:USTF0",1724337981865,3.2078,2608.8,2608.6,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1724337982073,3.59102,2608.8,2608.6,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1724337982262,3.2078,2608.8,2608.6,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1724337982465,3.2078,2608.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337982466,0.3834,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337982666,0.00575153,2607.4,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724337982874,0.00575153,2607.4,2606.8,0.87895153]
["bitfinex-derivatives","ETHF0:USTF0",1724337983081,0.00575153,2607.4,2607.3,3.19980031]
["bitfinex-derivatives","ETHF0:USTF0",1724337983584,0.00575153,2607.4,2607.3,3.20269751]
["bitfinex-derivatives","ETHF0:USTF0",1724337983783,0.00575153,2607.4,2607.3,8.20269751]
["bitfinex-derivatives","ETHF0:USTF0",1724337986083,0.00575153,2607.4,2607.3,7.81925751]
["bitfinex-derivatives","ETHF0:USTF0",1724337986379,0.00575153,2607.4,2607.3,8.20269751]
["bitfinex-derivatives","ETHF0:USTF0",1724337987777,0.00575153,2607.4,2607.3,7.81925751]
["bitfinex-derivatives","ETHF0:USTF0",1724337989280,0.00575153,2607.4,2607.3,8.20269751]
["bitfinex-derivatives","ETHF0:USTF0",1724337990184,0.00575153,2607.4,2604.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724337990185,0.95865,2607.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724337990378,3.2078,2606.5,2605.7,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1724337990571,0.38359,2606.3,2605.7,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1724337990882,0.38359,2606.3,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724337991082,0.00291217,2606.3,2605.9,0.38685566]
["bitfinex-derivatives","ETHF0:USTF0",1724337991269,0.00291217,2606.3,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724337991472,0.00575153,2606.4,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724337991674,3.2078,2607.2,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724337991874,3.2078,2607.2,2606.3,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1724337992081,3.59126,2607.2,2606.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724337992380,3.59126,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724337992381,3.2078,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724337992587,3.21196155,2607.2,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724337992887,0.00416155,2607.2,2606.6,8.80313809]
["bitfinex-derivatives","ETHF0:USTF0",1724337993579,0.00416155,2607.2,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724337993977,0.00416155,2607.2,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724337994485,0.00416155,2607.2,2607.1,5.04900809]
["bitfinex-derivatives","ETHF0:USTF0",1724337995189,0.00416155,2607.2,2607.1,8.88500809]
["bitfinex-derivatives","ETHF0:USTF0",1724337996483,0.00416155,2607.2,2607.1,4.66553809]
["bitfinex-derivatives","ETHF0:USTF0",1724337996985,3.21196155,2607.2,2607.1,4.66553809]
["bitfinex-derivatives","ETHF0:USTF0",1724337997286,3.21196155,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724337997287,3.59541155,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724337997586,0.00416155,2607.2,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724337997790,3.2078,2607.5,2607.0,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1724337998287,3.2078,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724337998583,8.77282987,2607.4,2605.2,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1724337998784,8.77282987,2607.4,2605.9,2.65706375]
["bitfinex-derivatives","ETHF0:USTF0",1724337998785,3.2078,2606.2,2605.9,2.65706375]
["bitfinex-derivatives","ETHF0:USTF0",1724337998989,0.38362,2606.1,2605.9,2.65706375]
["bitfinex-derivatives","ETHF0:USTF0",1724337999181,3.2078,2606.2,2605.9,3.04069375]
["bitfinex-derivatives","ETHF0:USTF0",1724337999581,3.2078,2606.2,2605.9,2.65706375]
["bitfinex-derivatives","ETHF0:USTF0",1724337999883,3.2078,2606.5,2605.9,2.65706375]
["bitfinex-derivatives","ETHF0:USTF0",1724338000185,3.2078,2606.5,2606.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1724338000378,3.2078,2606.5,2606.0,3.49433809]
["bitfinex-derivatives","ETHF0:USTF0",1724338000577,3.2078,2606.5,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338000984,3.2078,2606.5,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338001283,3.2078,2606.8,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724338001487,3.2078,2606.8,2606.2,2.65383809]
["bitfinex-derivatives","ETHF0:USTF0",1724338001686,3.2078,2606.8,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724338001983,3.2078,2606.8,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724338002377,3.2078,2606.8,2606.6,2.65383809]
["bitfinex-derivatives","ETHF0:USTF0",1724338003586,0.00575153,2606.9,2606.6,2.65383809]
["bitfinex-derivatives","ETHF0:USTF0",1724338003786,0.00575153,2606.9,2606.6,3.03736809]
["bitfinex-derivatives","ETHF0:USTF0",1724338003992,0.00575153,2606.9,2606.6,2.65383809]
["bitfinex-derivatives","ETHF0:USTF0",1724338004178,0.38352,2606.8,2606.6,2.65383809]
["bitfinex-derivatives","ETHF0:USTF0",1724338004691,3.21355153,2606.9,2606.6,6.48983809]
["bitfinex-derivatives","ETHF0:USTF0",1724338004893,0.00575153,2606.9,2606.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724338005080,0.38363,2606.0,2605.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724338005389,0.38363,2606.0,2604.4,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1724338005390,5.7557,2606.0,2605.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724338006088,4.79663,2606.0,2605.4,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1724338007082,4.79663,2606.0,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724338007783,4.79663,2606.0,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724338008287,1.9174,2607.1,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724338008288,3.2078,2606.4,2605.9,5.61968375]
["bitfinex-derivatives","ETHF0:USTF0",1724338008487,7.6208,2607.1,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724338008687,8.00427,2607.1,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338008888,3.2078,2607.1,2606.6,1.77885809]
["bitfinex-derivatives","ETHF0:USTF0",1724338009094,3.2078,2607.1,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724338009495,3.2078,2607.1,2606.8,4.21951]
["bitfinex-derivatives","ETHF0:USTF0",1724338009892,3.2078,2607.1,2606.8,6.89186809]
["bitfinex-derivatives","ETHF0:USTF0",1724338010587,4.413,2607.8,2606.8,6.89186809]
["bitfinex-derivatives","ETHF0:USTF0",1724338010588,3.21102764,2607.4,2606.8,6.89186809]
["bitfinex-derivatives","ETHF0:USTF0",1724338010790,3.21102764,2607.4,2606.8,11.89186809]
["bitfinex-derivatives","ETHF0:USTF0",1724338010993,3.21102764,2607.4,2605.9,0.00322566]
["bitfinex-derivatives","ETHF0:USTF0",1724338010994,7.04955153,2606.9,2605.9,0.00322566]
["bitfinex-derivatives","ETHF0:USTF0",1724338011185,3.21355153,2606.9,2606.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1724338011386,0.38353,2606.7,2606.2,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1724338011692,3.59705153,2606.9,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724338011993,3.59705153,2606.9,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724338012186,3.59705153,2606.9,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724338012386,3.21355153,2606.9,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338012694,3.59705153,2606.9,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338012885,3.59705153,2606.9,2606.6,1.77885809]
["bitfinex-derivatives","ETHF0:USTF0",1724338013491,0.38351,2606.8,2606.6,1.77885809]
["bitfinex-derivatives","ETHF0:USTF0",1724338013694,0.38357,2606.4,2606.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1724338013894,0.38357,2606.4,2606.2,1.77885809]
["bitfinex-derivatives","ETHF0:USTF0",1724338014082,3.2078,2606.5,2606.2,1.77885809]
["bitfinex-derivatives","ETHF0:USTF0",1724338014288,3.59136,2606.5,2606.2,1.77885809]
["bitfinex-derivatives","ETHF0:USTF0",1724338014492,3.2078,2606.5,2606.2,2.16244809]
["bitfinex-derivatives","ETHF0:USTF0",1724338014792,3.2078,2606.5,2606.2,1.77885809]
["bitfinex-derivatives","ETHF0:USTF0",1724338014982,3.2078,2606.5,2606.2,2.16244809]
["bitfinex-derivatives","ETHF0:USTF0",1724338015184,3.2078,2606.5,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338015385,3.2078,2606.8,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724338015586,3.2078,2606.8,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724338015887,3.2078,2606.8,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338016082,0.00575153,2606.9,2606.6,1.77885809]
["bitfinex-derivatives","ETHF0:USTF0",1724338016400,0.00575153,2606.9,2606.6,2.16238809]
["bitfinex-derivatives","ETHF0:USTF0",1724338016886,0.00575153,2606.9,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724338017197,0.00575153,2606.9,2606.6,2.16238809]
["bitfinex-derivatives","ETHF0:USTF0",1724338017383,3.2078,2606.8,2606.6,1.77885809]
["bitfinex-derivatives","ETHF0:USTF0",1724338017587,1.91814,2606.0,2605.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724338017886,7.0454,2605.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338018087,0.38366,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338018290,3.2078,2605.9,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338018591,3.59145,2605.9,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724338018794,0.38366,2605.8,2605.4,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724338018993,3.21355153,2605.9,2605.4,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724338019496,3.21355153,2605.9,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724338020297,3.21355153,2605.9,2605.4,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724338020487,0.38369,2605.6,2605.4,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724338020690,3.2078,2605.6,2605.4,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724338020889,3.2078,2605.6,2605.4,0.38946153]
["bitfinex-derivatives","ETHF0:USTF0",1724338021183,3.21355153,2605.9,2605.4,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724338021600,3.21355153,2605.9,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724338021786,3.21355153,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338021993,3.21355153,2605.9,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724338022191,3.21355153,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724338022395,0.00575153,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724338022591,0.00575153,2605.9,2605.8,4.22126]
["bitfinex-derivatives","ETHF0:USTF0",1724338023593,3.2078,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724338024090,3.2078,2606.2,2605.6,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1724338024295,3.2078,2606.2,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724338024497,3.2078,2606.2,2605.4,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1724338024693,7.6208,2605.5,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724338024890,4.413,2604.0,2603.6,2.30727]
["bitfinex-derivatives","ETHF0:USTF0",1724338025094,4.413,2604.0,2603.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1724338025292,4.79692,2604.0,2603.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1724338025789,3.2078,2603.7,2603.6,1.92755175]
["bitfinex-derivatives","ETHF0:USTF0",1724338026105,4.41727228,2604.0,2603.6,1.92755175]
["bitfinex-derivatives","ETHF0:USTF0",1724338026106,8.00900228,2604.0,2603.6,1.92755175]
["bitfinex-derivatives","ETHF0:USTF0",1724338026398,7.62507228,2604.0,2603.6,0.00425175]
["bitfinex-derivatives","ETHF0:USTF0",1724338026597,3.21207228,2604.0,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724338026904,3.21207228,2604.0,2603.6,0.00425175]
["bitfinex-derivatives","ETHF0:USTF0",1724338026905,0.00427228,2604.0,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724338027102,0.00427228,2604.0,2603.9,4.22394]
["bitfinex-derivatives","ETHF0:USTF0",1724338027799,0.00575153,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724338027995,3.2078,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338028303,4.61,2604.9,2604.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724338028304,3.2078,2604.8,2604.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724338028501,3.2078,2604.9,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724338028802,3.2078,2604.9,2604.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724338028803,3.21158716,2604.9,2604.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724338028997,3.21158716,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724338029198,0.00378716,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724338029594,0.00378716,2604.9,2604.5,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1724338029902,0.00378716,2604.9,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724338030106,0.00378716,2604.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338030107,8.45298716,2604.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338030398,8.45298716,2604.9,2603.0,0.32031396]
["bitfinex-derivatives","ETHF0:USTF0",1724338030399,0.38397,2603.7,2603.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1724338030597,0.38397,2603.7,2603.0,2.33056]
["bitfinex-derivatives","ETHF0:USTF0",1724338030801,4.22477,2603.7,2603.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1724338031005,3.8408,2603.7,2603.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1724338031198,3.2078,2603.9,2603.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724338031395,3.2078,2603.9,2603.5,0.38974153]
["bitfinex-derivatives","ETHF0:USTF0",1724338031595,3.2078,2603.9,2603.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724338031999,0.38396,2603.8,2603.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724338032201,0.38397,2603.7,2603.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724338032391,0.38396,2603.8,2603.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724338032595,3.2078,2603.9,2603.5,0.38974153]
["bitfinex-derivatives","ETHF0:USTF0",1724338032796,3.2078,2603.9,2603.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724338033197,3.2078,2603.9,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724338033401,5.56959,2604.6,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724338033402,3.2078,2604.3,2603.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724338033604,3.2078,2604.7,2603.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724338033803,3.2078,2604.7,2603.8,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1724338034499,3.2078,2604.7,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724338034700,0.38384,2604.6,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338035107,0.38384,2604.6,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338035301,0.38384,2604.6,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724338035504,0.38384,2604.6,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338035814,3.2078,2604.7,2604.3,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724338036107,3.2078,2604.7,2603.6,0.93245175]
["bitfinex-derivatives","ETHF0:USTF0",1724338036108,1.91948,2604.2,2603.6,0.00425175]
["bitfinex-derivatives","ETHF0:USTF0",1724338036304,4.55169,2603.7,2603.6,0.00425175]
["bitfinex-derivatives","ETHF0:USTF0",1724338036610,3.2078,2603.7,2603.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338037107,0.38398,2603.6,2603.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338037314,3.2078,2603.7,2603.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338037315,7.43257,2603.7,2603.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338037605,7.0486,2603.7,2603.5,0.00498531]
["bitfinex-derivatives","ETHF0:USTF0",1724338038011,3.2078,2603.7,2603.5,0.38897531]
["bitfinex-derivatives","ETHF0:USTF0",1724338038217,3.2078,2603.7,2603.5,0.00498531]
["bitfinex-derivatives","ETHF0:USTF0",1724338039417,3.59177,2603.7,2603.5,0.00498531]
["bitfinex-derivatives","ETHF0:USTF0",1724338039618,3.2078,2603.7,2603.5,0.00498531]
["bitfinex-derivatives","ETHF0:USTF0",1724338039810,3.59177,2603.7,2603.5,0.00498531]
["bitfinex-derivatives","ETHF0:USTF0",1724338040324,3.2078,2603.7,2603.5,0.00498531]
["bitfinex-derivatives","ETHF0:USTF0",1724338040915,3.2078,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724338041212,0.38398,2603.6,2603.5,0.00498531]
["bitfinex-derivatives","ETHF0:USTF0",1724338041606,4.22478,2603.6,2603.5,0.00498531]
["bitfinex-derivatives","ETHF0:USTF0",1724338041812,11.7847,2603.6,2603.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338042108,10.82474,2603.6,2603.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338042715,9.22478,2603.6,2603.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338042915,4.22478,2603.6,2603.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338043220,9.22478,2603.6,2603.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338043811,4.22478,2603.6,2603.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338044514,5.18474,2603.6,2603.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338045109,4.22478,2603.6,2603.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338045518,0.38416,2602.4,2602.0,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1724338045711,0.38416,2602.4,2600.4,0.99768947]
["bitfinex-derivatives","ETHF0:USTF0",1724338045712,0.38422,2602.0,2601.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724338045913,4.61,2602.7,2601.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724338045914,3.2078,2602.1,2601.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724338046113,3.2078,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338046318,3.2078,2601.8,2600.6,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1724338046621,3.21220755,2601.8,2601.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724338047517,0.00440755,2601.8,2601.7,4.22746]
["bitfinex-derivatives","ETHF0:USTF0",1724338048219,1.91961,2604.1,2601.7,4.22746]
["bitfinex-derivatives","ETHF0:USTF0",1724338048220,0.38406,2603.1,2602.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1724338048423,0.38409,2602.9,2602.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724338048608,0.38408,2603.0,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724338048811,0.38409,2602.9,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724338049013,7.8178,2603.2,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724338049208,0.38409,2602.9,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338049409,0.38408,2603.0,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724338049713,3.21743448,2603.2,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338050023,0.00963448,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338050207,0.00963448,2603.2,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724338050711,0.00963448,2603.2,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724338050919,4.61,2604.1,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724338050920,0.38399,2603.6,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724338051106,0.38399,2603.6,2602.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1724338051309,0.38398,2603.6,2603.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724338051510,3.2078,2603.7,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724338051819,0.38403,2603.3,2603.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724338052014,0.38408,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338052215,3.59186,2603.1,2602.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1724338052416,3.59186,2603.1,2602.6,0.39423151]
["bitfinex-derivatives","ETHF0:USTF0",1724338052417,0.38407,2603.0,2602.6,0.39423151]
["bitfinex-derivatives","ETHF0:USTF0",1724338053211,0.38404,2603.3,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724338053415,0.96007,2603.3,2602.6,3.21791151]
["bitfinex-derivatives","ETHF0:USTF0",1724338053619,0.38409,2602.9,2602.6,3.21791151]
["bitfinex-derivatives","ETHF0:USTF0",1724338053924,0.38411,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338054325,10.1868,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338054523,9.22651,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338054723,4.22651,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338055016,3.8424,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338055821,4.22651,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338056219,3.8424,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338056521,13.0868,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338057124,7.12651,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338058625,3.2078,2602.8,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338058828,3.59186,2603.1,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724338059126,3.2078,2603.4,2602.6,0.39423151]
["bitfinex-derivatives","ETHF0:USTF0",1724338059327,0.38407,2603.0,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724338059520,0.96007,2603.3,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338059521,0.38406,2603.1,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338059830,0.38405,2603.2,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724338060330,0.38405,2603.2,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338060331,3.2078,2603.4,2602.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724338060624,3.59188,2602.9,2602.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724338060827,7.43348,2602.9,2602.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724338061030,7.0494,2602.9,2602.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724338061624,3.2078,2602.9,2602.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724338061829,3.2078,2603.2,2602.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724338062028,3.2078,2602.9,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338062334,0.3841,2602.8,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338062635,0.38411,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338063122,4.22651,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338063322,6.86651,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338064423,17.4368,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338065026,16.47651,2602.7,2602.6,0.01011151]
["bitfinex-derivatives","ETHF0:USTF0",1724338065925,16.47651,2602.7,2601.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1724338065926,0.38413,2602.6,2601.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1724338066121,3.19413,2602.6,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724338066332,2.81,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338066530,3.59196,2602.4,2601.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1724338066726,5.8378,2602.4,2601.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1724338067035,0.38418,2602.3,2601.9,1.00610045]
["bitfinex-derivatives","ETHF0:USTF0",1724338067229,4.22738,2602.3,2601.9,1.00610045]
["bitfinex-derivatives","ETHF0:USTF0",1724338067535,4.22739,2602.2,2601.9,1.00610045]
["bitfinex-derivatives","ETHF0:USTF0",1724338067831,3.59773269,2602.4,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724338068027,3.59773269,2602.4,2601.9,1.39032045]
["bitfinex-derivatives","ETHF0:USTF0",1724338068229,0.38417,2602.3,2601.9,1.39032045]
["bitfinex-derivatives","ETHF0:USTF0",1724338068726,0.00576269,2602.4,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724338068942,0.38992269,2602.4,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724338069127,0.00576269,2602.4,2602.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724338069322,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338069636,3.2078,2603.0,2602.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1724338069833,3.2078,2602.7,2602.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724338070034,5.5178,2602.7,2602.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1724338070232,0.38417,2602.4,2602.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724338070437,3.59197,2602.4,2602.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724338070735,3.2078,2602.4,2602.0,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724338070939,3.2078,2602.4,2602.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724338071137,0.38418,2602.3,2602.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724338071326,7.43516,2602.4,2602.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724338071527,3.8432,2602.3,2602.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724338071727,7.43516,2602.4,2602.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724338071939,3.2078,2602.4,2602.0,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724338072329,3.2078,2602.4,2602.1,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724338072530,3.2078,2602.4,2602.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724338072835,3.2078,2602.4,2602.1,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724338073035,3.2078,2602.4,2602.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1724338073233,3.2078,2602.4,2602.1,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724338073434,3.2078,2602.7,2602.1,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724338073636,3.9978,2602.7,2602.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724338073939,3.9978,2602.7,2602.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724338074141,0.00576269,2602.8,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724338074338,0.00576269,2602.8,2602.5,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1724338074639,0.00576269,2602.8,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724338074838,3.2078,2603.0,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724338075028,3.2078,2603.0,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724338075234,3.2078,2603.0,2602.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724338075541,3.2078,2603.0,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724338075744,3.2078,2603.0,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724338076141,3.2078,2603.0,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724338076733,3.2078,2603.0,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724338076934,0.00576269,2603.2,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724338077131,0.00327252,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338077342,0.00327252,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338077541,0.00327252,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724338077840,0.00327252,2603.7,2603.6,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1724338078029,0.00327252,2603.7,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724338078437,0.00327252,2603.7,2603.6,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1724338078654,0.00573662,2603.9,2603.6,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1724338078836,0.00573662,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338078837,0.00573662,2603.9,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724338079032,0.00573662,2603.9,2603.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724338079647,0.01054748,2603.9,2603.8,0.94381109]
["bitfinex-derivatives","ETHF0:USTF0",1724338081233,4.23528748,2603.9,2603.8,0.00411109]
["bitfinex-derivatives","ETHF0:USTF0",1724338082548,0.38399,2603.5,2603.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338082842,3.59179,2603.5,2603.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338083042,7.0486,2603.5,2603.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338083263,7.43259,2603.5,2603.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338083434,12.55259,2603.5,2603.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338083632,12.55259,2603.5,2603.4,0.00996602]
["bitfinex-derivatives","ETHF0:USTF0",1724338083849,12.55259,2603.5,2603.4,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1724338084343,0.38399,2603.6,2603.4,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1724338084545,0.38399,2603.5,2603.4,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1724338084748,5.18478,2603.5,2603.4,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1724338084953,10.91478,2603.5,2603.4,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1724338085242,0.38402,2603.3,2603.2,0.93376269]
["bitfinex-derivatives","ETHF0:USTF0",1724338085547,0.38402,2603.3,2603.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338085750,4.22562,2603.3,2603.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338086148,5.18569,2603.3,2603.2,0.00985078]
["bitfinex-derivatives","ETHF0:USTF0",1724338086448,10.18569,2603.3,2603.2,0.00985078]
["bitfinex-derivatives","ETHF0:USTF0",1724338086740,9.22562,2603.3,2603.2,0.00985078]
["bitfinex-derivatives","ETHF0:USTF0",1724338086942,10.18569,2603.3,2603.2,0.00985078]
["bitfinex-derivatives","ETHF0:USTF0",1724338087149,0.3841,2602.8,2602.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724338087342,3.2078,2602.7,2602.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724338087649,3.2078,2602.7,2602.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724338087846,3.2078,2602.7,2602.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724338088039,3.2078,2602.7,2602.4,0.38854227]
["bitfinex-derivatives","ETHF0:USTF0",1724338088240,3.2078,2602.7,2602.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724338088440,3.2078,2602.7,2602.4,0.38854227]
["bitfinex-derivatives","ETHF0:USTF0",1724338088739,3.2078,2602.7,2602.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724338089443,3.2078,2602.7,2602.4,0.38853227]
["bitfinex-derivatives","ETHF0:USTF0",1724338089645,3.2078,2602.7,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724338089844,3.2078,2602.7,2602.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724338090047,4.0778,2602.7,2602.4,0.00439227]
["bitfinex-derivatives","ETHF0:USTF0",1724338090238,0.38413,2602.6,2602.4,0.00439227]
["bitfinex-derivatives","ETHF0:USTF0",1724338090439,0.51,2602.6,2602.4,0.00439227]
["bitfinex-derivatives","ETHF0:USTF0",1724338090755,3.2078,2602.7,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724338091149,0.95995,2603.7,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724338091150,3.2078,2603.2,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724338091446,4.5778,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338091747,4.5778,2603.2,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724338091943,4.5778,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338092149,0.38407,2603.0,2602.6,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1724338092350,0.38407,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338092550,3.59185,2603.2,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724338092736,0.38407,2603.1,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724338092937,1.47407,2603.1,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724338093141,0.38407,2603.0,2602.6,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724338093336,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338093538,0.38408,2603.0,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724338093750,0.38406,2603.1,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724338094049,0.933,2603.5,2602.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724338094050,5.68231454,2603.5,2602.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724338094355,0.38401,2603.4,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724338094536,1.21,2603.4,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724338094741,1.21,2603.4,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724338095036,1.21,2603.4,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724338095037,0.38401,2603.4,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724338095242,10.10831454,2603.5,2602.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724338095442,0.38401,2603.4,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724338095745,0.38401,2603.4,2603.0,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724338096048,8.0178,2603.5,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724338096242,0.38404,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338096545,0.38403,2603.3,2603.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724338096749,0.38402,2603.3,2603.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724338097049,0.38403,2603.3,2603.0,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724338097245,7.6338,2603.5,2603.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724338097439,0.38403,2603.3,2603.0,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724338097646,8.59382,2603.5,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338097840,0.38408,2603.0,2602.6,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1724338098041,0.38411,2602.7,2602.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1724338098241,0.3841,2602.8,2602.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724338098544,0.38406,2603.1,2602.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724338098747,2.24,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338098937,0.38407,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338099142,4.426,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338099449,4.81004,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338099648,0.38406,2603.1,2602.8,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1724338100747,0.38406,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338100949,0.38408,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338101255,4.426,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338101551,0.38405,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338101751,0.38405,2603.1,2602.8,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1724338101942,4.81005,2603.2,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724338102142,5.60005,2603.2,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724338102646,2.47451454,2603.4,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724338102849,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338103051,0.38401,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338103251,2.47451454,2603.6,2603.3,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1724338103446,2.85847454,2603.8,2603.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1724338103748,2.47451454,2603.8,2603.4,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724338103946,2.48506202,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338104150,0.01054748,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338104347,0.01054748,2603.9,2603.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1724338104750,0.01054748,2603.9,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724338105561,0.01054748,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338106251,0.01054748,2603.9,2603.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1724338106553,0.39448748,2603.9,2603.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1724338106856,0.01054748,2603.9,2603.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1724338107047,0.38398,2603.7,2603.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1724338107245,4.426,2603.8,2603.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1724338107446,4.426,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338107447,12.72831454,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338107642,0.38397,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338107955,0.38397,2603.7,2602.7,5.25909]
["bitfinex-derivatives","ETHF0:USTF0",1724338107956,0.01054748,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338108261,0.39448748,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338108650,0.01054748,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338109050,0.01054748,2603.9,2603.6,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1724338109254,0.01054748,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338109658,0.39448748,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338109951,0.01054748,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338111453,0.38396,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338111762,0.39448748,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338112162,0.01054748,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338112360,0.39448748,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338112559,0.01054748,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338112759,0.38395,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338113061,0.38396,2603.8,2603.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1724338113274,0.38395,2603.8,2603.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1724338113466,0.01054748,2603.9,2603.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1724338113759,0.38399,2603.6,2603.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1724338113965,0.38397,2603.7,2603.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1724338114163,4.426,2603.8,2603.4,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724338114358,0.38397,2603.7,2603.4,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724338114665,0.38399,2603.5,2602.9,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724338114861,0.38399,2603.5,2603.0,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1724338115158,4.80996,2603.8,2603.3,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1724338115360,0.38397,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338115964,4.426,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338116152,4.426,2603.8,2603.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724338116463,0.38398,2603.6,2603.4,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1724338117056,0.38399,2603.5,2603.4,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1724338117561,0.38399,2603.6,2603.4,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1724338117862,0.38399,2603.6,2603.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724338118357,0.38398,2603.6,2603.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724338118558,0.38397,2603.7,2603.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724338118962,6.90051454,2603.8,2603.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724338119164,6.90051454,2603.8,2603.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724338119458,4.426,2603.8,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724338119658,2.48506202,2603.9,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724338119856,2.48506202,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338120062,0.01054748,2603.9,2603.8,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1724338120253,0.01054748,2603.9,2603.8,5.63745]
["bitfinex-derivatives","ETHF0:USTF0",1724338122461,2.47451454,2604.6,2603.8,10.2535]
["bitfinex-derivatives","ETHF0:USTF0",1724338122675,2.47451454,2604.8,2604.4,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1724338122867,2.47451454,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338123062,2.85829454,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338123261,6.94728454,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338123465,6.5671436,2605.1,2604.7,3.21238364]
["bitfinex-derivatives","ETHF0:USTF0",1724338123868,6.5671436,2605.1,2604.7,3.59620364]
["bitfinex-derivatives","ETHF0:USTF0",1724338124060,2.4781436,2605.1,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724338124260,0.00362906,2605.1,2604.7,3.21238364]
["bitfinex-derivatives","ETHF0:USTF0",1724338124667,0.38739906,2605.1,2604.7,3.21238364]
["bitfinex-derivatives","ETHF0:USTF0",1724338125368,0.00362906,2605.1,2604.7,3.59619364]
["bitfinex-derivatives","ETHF0:USTF0",1724338125663,0.38738906,2605.1,2604.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724338125966,0.00362906,2605.1,2604.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724338126468,0.38739906,2605.1,2604.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724338126862,0.00362906,2605.1,2604.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724338127066,0.00362906,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338127569,0.00362906,2605.1,2605.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724338128356,0.00362906,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338128753,0.00362906,2605.1,2605.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724338129265,0.00362906,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338129569,0.00362906,2605.1,2605.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724338130271,0.00362906,2605.1,2605.0,7.42997]
["bitfinex-derivatives","ETHF0:USTF0",1724338130468,0.00362906,2605.1,2605.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724338130973,0.00362906,2605.1,2605.0,7.42997]
["bitfinex-derivatives","ETHF0:USTF0",1724338131367,0.00362906,2605.1,2605.0,12.42997]
["bitfinex-derivatives","ETHF0:USTF0",1724338132068,0.00362906,2605.1,2605.0,12.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724338132769,0.00362906,2605.1,2605.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724338133067,0.00362906,2605.1,2605.0,12.42997]
["bitfinex-derivatives","ETHF0:USTF0",1724338134073,0.00576269,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724338134263,0.00576269,2605.2,2605.1,5.70206]
["bitfinex-derivatives","ETHF0:USTF0",1724338134871,0.00576269,2605.2,2605.1,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724338135171,0.00995431,2605.2,2605.1,5.70206]
["bitfinex-derivatives","ETHF0:USTF0",1724338135367,0.00995431,2605.2,2605.1,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724338135783,0.00995431,2605.2,2605.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1724338136072,0.00995431,2605.2,2604.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724338136073,0.38376,2605.1,2604.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724338136369,0.38378,2605.0,2604.7,0.00458364]
["bitfinex-derivatives","ETHF0:USTF0",1724338136770,1.4868,2605.1,2604.7,0.00458364]
["bitfinex-derivatives","ETHF0:USTF0",1724338137071,7.64375431,2605.2,2604.7,0.38840364]
["bitfinex-derivatives","ETHF0:USTF0",1724338137273,7.64375431,2605.2,2604.7,0.00458364]
["bitfinex-derivatives","ETHF0:USTF0",1724338137959,8.02750431,2605.2,2604.7,0.00458364]
["bitfinex-derivatives","ETHF0:USTF0",1724338138159,7.64375431,2605.2,2604.7,0.38840364]
["bitfinex-derivatives","ETHF0:USTF0",1724338138770,8.02749431,2605.2,2604.7,0.38840364]
["bitfinex-derivatives","ETHF0:USTF0",1724338138963,7.64375431,2605.2,2604.7,0.38840364]
["bitfinex-derivatives","ETHF0:USTF0",1724338139173,8.02749431,2605.2,2604.7,0.38840364]
["bitfinex-derivatives","ETHF0:USTF0",1724338139375,7.64375431,2605.2,2604.7,0.38840364]
["bitfinex-derivatives","ETHF0:USTF0",1724338139761,7.64375431,2605.2,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724338139973,7.64375431,2605.2,2604.7,0.00458364]
["bitfinex-derivatives","ETHF0:USTF0",1724338140365,0.38378,2605.0,2604.7,0.00458364]
["bitfinex-derivatives","ETHF0:USTF0",1724338140561,8.60315431,2605.2,2604.7,0.00458364]
["bitfinex-derivatives","ETHF0:USTF0",1724338140963,0.38379,2604.9,2604.7,0.00458364]
["bitfinex-derivatives","ETHF0:USTF0",1724338141165,0.38378,2605.0,2604.7,0.00458364]
["bitfinex-derivatives","ETHF0:USTF0",1724338141476,7.6338,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338141665,3.2078,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338141868,3.2078,2604.6,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724338142565,3.2078,2604.6,2604.1,0.00409636]
["bitfinex-derivatives","ETHF0:USTF0",1724338142777,3.2078,2604.6,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338142977,3.2078,2604.6,2604.1,0.00985905]
["bitfinex-derivatives","ETHF0:USTF0",1724338143174,3.2078,2604.6,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338143368,3.2078,2604.6,2604.1,0.39375905]
["bitfinex-derivatives","ETHF0:USTF0",1724338143769,3.2078,2604.6,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338143966,3.2078,2604.6,2604.1,0.00985905]
["bitfinex-derivatives","ETHF0:USTF0",1724338144181,3.2078,2604.6,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338144478,1.83351,2604.8,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724338144479,1.4497,2604.8,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724338144677,1.4497,2604.8,2604.1,0.00985905]
["bitfinex-derivatives","ETHF0:USTF0",1724338144876,1.4497,2604.8,2604.3,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1724338145276,1.4497,2604.8,2604.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1724338145576,1.4497,2604.8,2604.1,0.00985905]
["bitfinex-derivatives","ETHF0:USTF0",1724338145577,3.2078,2604.7,2604.1,0.00985905]
["bitfinex-derivatives","ETHF0:USTF0",1724338145881,0.38384,2604.6,2604.1,0.00985905]
["bitfinex-derivatives","ETHF0:USTF0",1724338146382,0.38389,2604.2,2604.1,0.00985905]
["bitfinex-derivatives","ETHF0:USTF0",1724338146774,3.84,2604.2,2604.1,0.00985905]
["bitfinex-derivatives","ETHF0:USTF0",1724338148077,5.74689,2604.2,2604.1,0.00985905]
["bitfinex-derivatives","ETHF0:USTF0",1724338148469,0.38393,2604.0,2603.3,5.03912]
["bitfinex-derivatives","ETHF0:USTF0",1724338148675,0.38394,2603.9,2603.3,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1724338149077,0.38393,2604.0,2603.3,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1724338149285,10.038,2604.2,2603.3,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1724338149481,0.38394,2603.9,2603.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338149688,0.38969269,2604.0,2603.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338149979,0.38394,2603.9,2603.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338150173,7.6338,2603.8,2603.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338150374,7.6338,2603.8,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338150375,0.38401,2603.4,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338150791,4.22561,2603.4,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338151877,3.8416,2603.4,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338152679,4.22561,2603.4,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338152979,3.8416,2603.4,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338153580,7.6338,2603.5,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338153784,3.8408,2603.4,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338154082,4.22481,2603.4,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338154879,3.8408,2603.4,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338155488,3.2078,2603.5,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338155979,7.0486,2603.5,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338156283,3.2078,2603.5,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338157083,4.843,2603.6,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338157591,5.22698,2603.6,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338157885,5.22699,2603.6,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338158386,4.843,2603.6,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338159177,3.32,2603.6,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338159378,7.409,2603.9,2603.3,0.3875789]
["bitfinex-derivatives","ETHF0:USTF0",1724338159584,7.409,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338160784,8.919,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338160986,0.38396,2603.8,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338161289,0.38396,2603.7,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338161583,0.38397,2603.7,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338161790,0.38398,2603.6,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338161991,0.38397,2603.7,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338162195,3.59176,2603.8,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338162882,3.70401,2603.5,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338163076,3.32,2603.5,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338163379,3.704,2603.5,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338164290,0.38401,2603.4,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338164588,7.39161,2603.4,2603.3,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1724338165383,0.38404,2603.2,2603.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338165682,3.32,2602.4,2601.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724338165882,3.2078,2601.3,2600.1,4.20548947]
["bitfinex-derivatives","ETHF0:USTF0",1724338166190,3.6478,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338166384,3.21157367,2601.3,2600.4,3.21135811]
["bitfinex-derivatives","ETHF0:USTF0",1724338166589,0.00576269,2601.1,2600.6,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338167091,0.00576269,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338167289,0.00576269,2601.1,2600.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724338167478,0.00576269,2601.1,2601.0,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724338167988,0.00576269,2601.1,2601.0,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724338168585,0.00576269,2601.1,2601.0,5.79766]
["bitfinex-derivatives","ETHF0:USTF0",1724338168884,0.00576269,2601.1,2601.0,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724338169289,0.00576269,2601.1,2600.6,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338169290,3.85056269,2601.1,2600.6,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338169489,0.00576269,2601.1,2600.6,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338169678,0.00576269,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338170078,0.00576269,2601.1,2600.6,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338170688,0.00576269,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338171393,0.00576269,2601.1,2600.8,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1724338172400,3.2078,2601.8,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724338172587,3.2078,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338173396,3.21200812,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338173597,3.21777081,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338173795,3.2078,2601.5,2601.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1724338173982,0.38427,2601.7,2601.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1724338174188,0.38428,2601.6,2601.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1724338174398,0.38426,2601.7,2601.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1724338174794,0.00997081,2601.8,2601.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1724338174795,0.39422081,2601.8,2601.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1724338175094,0.38426,2601.7,2601.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1724338175592,0.00997081,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338175793,0.00997081,2601.8,2601.2,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1724338175987,0.00997081,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338176183,0.38427,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338176398,0.38427,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338176594,0.00997081,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338176795,0.39422081,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338177000,3.2078,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338179298,3.2078,2601.6,2601.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724338179800,0.00997081,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338180496,0.00997081,2601.8,2601.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724338180698,0.00997081,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338180898,0.00997081,2601.8,2601.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724338181793,0.39422081,2601.8,2601.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724338181998,0.00997081,2601.8,2601.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724338182198,0.3843,2601.5,2601.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724338182394,3.59209,2601.6,2601.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724338182599,3.2078,2601.6,2601.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724338182901,0.38429,2601.5,2601.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724338183097,0.3843,2601.5,2601.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724338183298,0.38429,2601.5,2601.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724338183702,3.59208,2601.6,2601.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724338184196,3.2078,2601.6,2601.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724338184703,3.2078,2601.6,2600.6,4.8079418]
["bitfinex-derivatives","ETHF0:USTF0",1724338184900,0.3843,2601.5,2600.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724338185101,1.8343,2601.5,2600.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724338185306,0.38431,2601.4,2600.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724338185506,3.59208,2601.6,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724338185705,5.2978,2601.6,2601.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724338185904,5.68208,2601.6,2601.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724338186202,0.38429,2601.5,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724338186508,3.59208,2601.6,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724338186704,4.7278,2601.6,2600.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724338186904,3.2078,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338187100,0.00997081,2601.8,2601.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724338187494,0.00997081,2601.8,2601.7,4.22746]
["bitfinex-derivatives","ETHF0:USTF0",1724338187697,4.089,2602.3,2602.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724338188009,3.2078,2602.7,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724338188010,0.38411,2602.7,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724338188194,2.7,2602.7,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724338188401,2.7,2602.7,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724338188712,2.7,2602.7,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724338188713,6.29563891,2602.7,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724338188898,6.29563891,2602.7,2602.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338188899,0.38413,2602.6,2602.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338189095,3.2172816,2602.7,2602.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338189301,3.7772816,2602.7,2602.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338189506,3.7772816,2602.7,2602.2,0.38994269]
["bitfinex-derivatives","ETHF0:USTF0",1724338189714,0.0094816,2602.7,2602.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338190209,0.0094816,2602.7,2602.2,0.38994269]
["bitfinex-derivatives","ETHF0:USTF0",1724338190406,0.0094816,2602.7,2602.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724338190710,0.0094816,2602.7,2602.3,0.38865105]
["bitfinex-derivatives","ETHF0:USTF0",1724338191213,0.0094816,2602.7,2602.3,0.00449105]
["bitfinex-derivatives","ETHF0:USTF0",1724338191709,3.59196,2602.4,2602.3,0.00449105]
["bitfinex-derivatives","ETHF0:USTF0",1724338191917,4.7378,2602.4,2602.3,0.00449105]
["bitfinex-derivatives","ETHF0:USTF0",1724338192103,8.96436,2602.4,2602.3,0.00449105]
["bitfinex-derivatives","ETHF0:USTF0",1724338192305,13.96436,2602.4,2602.3,0.00449105]
["bitfinex-derivatives","ETHF0:USTF0",1724338192806,13.96436,2602.4,2601.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724338192807,0.38419,2602.2,2601.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724338193018,3.2078,2602.4,2601.6,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724338193201,4.9678,2602.4,2601.6,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724338193402,1.76,2602.4,2601.6,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724338193713,1.76,2602.4,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724338193905,1.76,2602.4,2602.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724338194213,3.2172816,2602.7,2601.7,0.96641269]
["bitfinex-derivatives","ETHF0:USTF0",1724338194510,0.0094816,2602.7,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724338195107,0.0094816,2602.7,2602.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1724338195507,0.0094816,2602.7,2602.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724338195703,0.0094816,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338195907,0.0094816,2602.7,2602.6,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1724338196518,4.089,2603.6,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724338196713,0.38397,2603.7,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724338197012,0.38398,2603.6,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724338197414,0.01037257,2603.6,2603.1,0.38980269]
["bitfinex-derivatives","ETHF0:USTF0",1724338197617,0.01037257,2603.6,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724338197809,0.01037257,2603.6,2603.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338198111,0.01037257,2603.6,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724338198508,0.01037257,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338198705,0.01037257,2603.6,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724338199016,0.01037257,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338199215,0.39436257,2603.6,2603.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338199421,0.01037257,2603.6,2603.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338199718,0.01037257,2603.6,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724338199923,0.01037257,2603.6,2603.1,3.59761269]
["bitfinex-derivatives","ETHF0:USTF0",1724338200105,0.01037257,2603.6,2603.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724338200305,0.01037257,2603.6,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724338200611,0.01037257,2603.6,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724338200816,0.01037257,2603.6,2603.1,3.21356269]
["bitfinex-derivatives","ETHF0:USTF0",1724338200817,0.01037257,2603.6,2603.5,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724338201004,0.01037257,2603.6,2603.5,3.59581222]
["bitfinex-derivatives","ETHF0:USTF0",1724338201208,0.01037257,2603.6,2603.5,0.00402222]
["bitfinex-derivatives","ETHF0:USTF0",1724338201617,0.39435257,2603.6,2603.5,0.00402222]
["bitfinex-derivatives","ETHF0:USTF0",1724338202020,0.01037257,2603.6,2603.5,0.00402222]
["bitfinex-derivatives","ETHF0:USTF0",1724338204111,0.01037257,2603.6,2603.5,3.84482222]
["bitfinex-derivatives","ETHF0:USTF0",1724338204813,0.01037257,2603.6,2603.5,4.22881222]
["bitfinex-derivatives","ETHF0:USTF0",1724338205015,0.01037257,2603.6,2603.5,9.22881222]
["bitfinex-derivatives","ETHF0:USTF0",1724338205524,4.089,2604.0,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724338205722,4.8506,2604.4,2603.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724338206124,3.2078,2604.4,2603.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724338206421,3.21162025,2604.4,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724338206620,0.00958294,2604.4,2603.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724338207016,0.00958294,2604.4,2603.8,5.15105]
["bitfinex-derivatives","ETHF0:USTF0",1724338207220,0.00958294,2604.4,2603.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724338207409,0.38388,2604.3,2603.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724338207611,1.52408294,2604.4,2603.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724338207821,1.52408294,2604.4,2603.8,5.15105]
["bitfinex-derivatives","ETHF0:USTF0",1724338208025,1.52408294,2604.4,2603.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724338208222,1.90795294,2604.4,2603.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724338208724,1.52408294,2604.4,2603.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724338209723,1.52408294,2604.4,2603.8,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1724338209929,0.00958294,2604.4,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724338210227,0.00958294,2604.4,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338210521,0.00958294,2604.4,2603.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724338210522,0.00958294,2604.4,2603.8,9.1971]
["bitfinex-derivatives","ETHF0:USTF0",1724338210723,0.00958294,2604.4,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338210922,0.00958294,2604.4,2604.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724338211512,0.00958294,2604.4,2604.2,5.77548]
["bitfinex-derivatives","ETHF0:USTF0",1724338211720,0.00958294,2604.4,2604.3,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1724338211923,0.00958294,2604.4,2604.3,5.87898]
["bitfinex-derivatives","ETHF0:USTF0",1724338212832,0.00958294,2604.4,2604.3,10.87898]
["bitfinex-derivatives","ETHF0:USTF0",1724338213022,0.38372,2605.4,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724338213218,0.38372,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338213531,1.5136,2605.7,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724338213829,1.5136,2605.7,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724338214027,3.59154,2605.3,2605.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338214227,3.2078,2605.3,2605.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338216319,0.00576269,2605.6,2605.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338217128,3.21356269,2605.6,2605.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338217525,7.05196269,2605.6,2605.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338217826,0.38372,2605.4,2605.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338218134,3.2078,2605.3,2605.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338218345,0.38374,2605.2,2605.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338218630,0.38374,2605.2,2604.4,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1724338218631,0.38377,2605.0,2604.4,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1724338218819,0.38379,2604.9,2604.4,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1724338219023,1.6568,2605.2,2604.4,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1724338219024,0.38378,2605.0,2604.4,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1724338219226,1.5753,2604.9,2604.4,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1724338219631,1.5753,2604.9,2604.4,3.21356269]
["bitfinex-derivatives","ETHF0:USTF0",1724338219835,3.2078,2604.8,2604.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338220034,0.3839,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338220332,0.38388,2604.3,2603.6,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1724338220540,2.01087,2604.4,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724338220829,0.38388,2604.3,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724338221034,0.38964269,2604.3,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338221226,0.38964269,2604.3,2603.7,0.38972269]
["bitfinex-derivatives","ETHF0:USTF0",1724338221425,0.00576269,2604.3,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724338221633,0.00576269,2604.3,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338221634,0.00576269,2604.3,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724338221820,0.00576269,2604.3,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724338222428,0.00576269,2604.3,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338222630,0.38964269,2604.3,2603.7,0.38971269]
["bitfinex-derivatives","ETHF0:USTF0",1724338222820,0.00576269,2604.3,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338223025,3.2078,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338223231,3.21110419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338223931,0.00330419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338224131,0.00330419,2603.8,2603.7,0.38972269]
["bitfinex-derivatives","ETHF0:USTF0",1724338224336,0.00330419,2603.8,2603.7,4.23052269]
["bitfinex-derivatives","ETHF0:USTF0",1724338224736,0.00330419,2603.8,2603.7,3.84656269]
["bitfinex-derivatives","ETHF0:USTF0",1724338225624,0.00330419,2603.8,2603.7,4.23052269]
["bitfinex-derivatives","ETHF0:USTF0",1724338227334,0.00330419,2603.8,2603.7,3.84656269]
["bitfinex-derivatives","ETHF0:USTF0",1724338228227,0.00330419,2603.8,2603.7,4.23052269]
["bitfinex-derivatives","ETHF0:USTF0",1724338229738,0.00330419,2603.8,2603.7,3.84656269]
["bitfinex-derivatives","ETHF0:USTF0",1724338230047,0.00330419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338230339,0.38725419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338230543,4.22805419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338230734,3.84410419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338230933,0.00330419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338231142,0.38725419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338231336,0.00330419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338231535,4.22805419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338232436,3.84410419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338232642,0.00330419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338233234,4.22805419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338233635,0.00330419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338236140,0.38725419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338236644,0.00330419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338237747,0.00330419,2603.8,2603.7,4.23052269]
["bitfinex-derivatives","ETHF0:USTF0",1724338239350,0.00330419,2603.8,2603.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338239848,0.00330419,2603.8,2603.7,4.23052269]
["bitfinex-derivatives","ETHF0:USTF0",1724338242445,0.00330419,2603.8,2603.7,3.84656269]
["bitfinex-derivatives","ETHF0:USTF0",1724338242639,0.00330419,2603.8,2603.7,4.23052269]
["bitfinex-derivatives","ETHF0:USTF0",1724338244943,0.00330419,2603.8,2603.7,3.84656269]
["bitfinex-derivatives","ETHF0:USTF0",1724338245548,0.00330419,2603.8,2603.7,4.23052269]
["bitfinex-derivatives","ETHF0:USTF0",1724338246448,0.00576269,2604.3,2603.7,8.84656269]
["bitfinex-derivatives","ETHF0:USTF0",1724338246648,0.00576269,2604.3,2604.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724338246955,0.00576269,2604.3,2604.2,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1724338247453,0.0086187,2604.3,2604.2,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724338247651,0.0086187,2604.3,2604.2,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1724338247859,0.3924987,2604.3,2604.2,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1724338248044,0.3924987,2604.3,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724338248362,0.3924987,2604.3,2603.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724338248363,2.6086187,2604.3,2603.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724338248557,0.3839,2604.2,2603.8,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724338248848,2.86731084,2604.3,2603.8,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1724338249063,0.9625087,2604.3,2603.8,5.28854]
["bitfinex-derivatives","ETHF0:USTF0",1724338249351,0.0086187,2604.3,2603.8,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1724338249545,0.0086187,2604.3,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724338249946,0.0086187,2604.3,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724338250156,0.3924987,2604.3,2603.8,5.28854]
["bitfinex-derivatives","ETHF0:USTF0",1724338250650,0.0086187,2604.3,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724338250955,0.0086187,2604.3,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724338252247,0.0086187,2604.3,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724338252555,0.0086187,2604.3,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724338252947,0.0086187,2604.3,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724338253145,0.0086187,2604.3,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724338253456,0.0086187,2604.3,2603.9,2.04733]
["bitfinex-derivatives","ETHF0:USTF0",1724338253663,2.9086187,2604.3,2603.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1724338253847,2.9086187,2604.3,2603.9,2.04733]
["bitfinex-derivatives","ETHF0:USTF0",1724338254047,3.2924987,2604.3,2603.8,5.28854]
["bitfinex-derivatives","ETHF0:USTF0",1724338254548,2.9086187,2604.3,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724338254857,3.2924987,2604.3,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724338255552,2.9086187,2604.3,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724338256255,0.38389,2604.2,2603.8,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1724338256457,0.38389,2604.2,2603.8,5.28854]
["bitfinex-derivatives","ETHF0:USTF0",1724338257757,0.0086187,2604.3,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724338257962,3.2724987,2604.3,2603.8,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1724338258252,0.0086187,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338258659,0.0086187,2604.3,2604.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1724338258859,0.0086187,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338259155,0.0086187,2604.3,2604.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1724338259352,0.0086187,2604.3,2604.2,7.43169]
["bitfinex-derivatives","ETHF0:USTF0",1724338259556,0.0086187,2604.3,2604.2,9.05869]
["bitfinex-derivatives","ETHF0:USTF0",1724338259861,2.47480214,2605.2,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724338260046,2.9763341,2605.5,2604.2,13.8638235]
["bitfinex-derivatives","ETHF0:USTF0",1724338260047,2.47480214,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338260250,2.47480214,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338260649,2.47480214,2605.1,2604.5,5.15724]
["bitfinex-derivatives","ETHF0:USTF0",1724338260859,2.47480214,2605.1,2604.5,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724338260860,2.48351969,2605.1,2604.5,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724338261053,0.00871755,2605.1,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724338261256,0.00871755,2605.1,2604.5,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724338261257,2.48351969,2605.1,2604.5,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724338261565,0.00871755,2605.1,2604.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724338262056,0.00871755,2605.1,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724338262258,0.00871755,2605.1,2605.0,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724338262652,0.00871755,2605.1,2605.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724338262852,0.00871755,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338263464,0.00871755,2605.1,2604.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1724338263656,1.56871755,2605.1,2604.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1724338263960,4.04351969,2605.1,2604.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1724338264457,0.38378,2605.0,2604.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1724338264660,0.38377,2605.0,2604.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724338264860,2.85857214,2605.0,2604.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724338265054,3.2078,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338265360,3.2078,2604.8,2604.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724338265361,5.68260214,2604.8,2604.0,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724338265560,2.47480214,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338266063,2.47480214,2604.8,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338266264,4.00340214,2604.9,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338266467,4.00340214,2604.9,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724338266666,2.47480214,2604.9,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724338266857,2.47480214,2604.9,2604.4,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1724338267054,2.47480214,2604.9,2604.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1724338267469,2.47480214,2604.8,2604.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1724338267963,2.47480214,2604.8,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338268158,2.47480214,2604.7,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724338268557,2.47480214,2604.7,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338268760,2.47480214,2604.8,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338268955,2.47480214,2604.8,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724338269563,2.47480214,2604.8,2604.0,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724338269564,2.47480214,2604.8,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338270172,2.47480214,2604.8,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724338270358,2.47480214,2604.8,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724338270559,2.47480214,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338270767,2.47480214,2604.8,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338271462,2.47480214,2604.8,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724338271658,2.47480214,2604.9,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724338271865,2.47480214,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338272063,2.47480214,2604.9,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724338272262,2.85862214,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338272560,2.85862214,2604.7,2604.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724338272769,4.45012214,2604.7,2604.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724338272968,4.06630214,2604.7,2604.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724338273263,2.47480214,2604.7,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724338273463,3.3601141,2605.0,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724338273464,2.47480214,2604.8,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724338273666,2.47480214,2604.8,2604.5,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1724338273857,2.47480214,2604.8,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724338274273,7.75285165,2605.1,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724338274274,2.47480214,2604.9,2604.6,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724338274567,5.377,2605.7,2604.6,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724338274568,2.47480214,2605.8,2604.8,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1724338274767,3.47238978,2606.0,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338274768,2.47480214,2606.0,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338274968,2.47480214,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338275169,4.8951,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338275170,5.78130214,2606.4,2605.7,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1724338275379,3.3065,2606.4,2605.7,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1724338275674,0.00576269,2606.3,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724338275871,0.00576269,2606.3,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338276375,0.00576269,2606.3,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724338276764,0.00576269,2606.3,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338276765,0.00576269,2606.3,2605.8,0.38941269]
["bitfinex-derivatives","ETHF0:USTF0",1724338276966,0.00576269,2606.3,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338277265,0.38935269,2606.3,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338277667,0.3836,2606.2,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338277874,0.00576269,2606.3,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338278263,0.38935269,2606.3,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338278473,0.3836,2606.2,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338278664,3.5914,2606.2,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338278865,1.576,2606.2,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338279363,4.7838,2606.2,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338279864,1.576,2606.2,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338280064,0.00576269,2606.3,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338280266,0.38934269,2606.3,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338280472,0.00576269,2606.3,2605.8,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338281063,0.00576269,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338281261,0.00576269,2606.3,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724338281463,0.00576269,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724338281774,0.00576269,2606.3,2606.2,12.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724338282170,0.00457409,2606.4,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338282366,0.00457409,2606.4,2606.3,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1724338282571,0.00457409,2606.4,2606.3,9.22038]
["bitfinex-derivatives","ETHF0:USTF0",1724338282771,1.96336,2607.2,2606.3,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724338282968,1.5799,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338283168,0.00576269,2607.1,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724338283674,0.00576269,2607.1,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724338283970,0.00915838,2607.1,2606.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1724338284164,0.00915838,2607.1,2606.9,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1724338284367,0.00915838,2607.1,2606.9,5.24048]
["bitfinex-derivatives","ETHF0:USTF0",1724338284576,0.00915838,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338284965,0.00915838,2607.1,2607.0,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724338285776,0.00915838,2607.1,2607.0,9.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724338286275,5.374,2608.0,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724338286579,3.59115,2607.9,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724338286770,3.2078,2607.9,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724338286975,3.2078,2607.9,2607.0,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1724338287175,3.59115,2607.9,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724338287371,3.2110993,2607.9,2607.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338287574,3.5944493,2607.9,2607.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338287875,3.2078,2607.6,2607.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338288279,0.38342,2607.4,2607.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338288672,3.73361,2607.5,2607.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338288976,2.07621,2607.5,2607.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338289174,0.38342,2607.4,2607.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338289572,1.6928,2607.5,2607.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338289773,2.0762,2607.5,2607.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338289981,1.6928,2607.5,2607.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338290166,2.0762,2607.5,2607.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338290477,1.6928,2607.5,2607.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338290777,4.21862,2607.4,2607.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338291075,0.38345,2607.2,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338291380,3.2078,2607.3,2606.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724338291581,0.38346,2607.2,2606.5,1.95704]
["bitfinex-derivatives","ETHF0:USTF0",1724338291778,3.2078,2607.3,2606.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724338292079,0.38921269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338292274,0.00576269,2607.2,2606.6,0.38929269]
["bitfinex-derivatives","ETHF0:USTF0",1724338292473,3.21356269,2607.2,2606.6,0.38929269]
["bitfinex-derivatives","ETHF0:USTF0",1724338292670,3.21356269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338292878,3.59702269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338293181,0.38346,2607.1,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338293402,3.59702269,2607.2,2606.6,0.38929269]
["bitfinex-derivatives","ETHF0:USTF0",1724338293877,3.59702269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338293878,0.38346,2607.1,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338294280,0.38346,2607.1,2606.6,0.38930269]
["bitfinex-derivatives","ETHF0:USTF0",1724338294483,3.59702269,2607.2,2606.6,0.38930269]
["bitfinex-derivatives","ETHF0:USTF0",1724338295673,3.21356269,2607.2,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724338296288,3.59701269,2607.2,2606.7,5.23881]
["bitfinex-derivatives","ETHF0:USTF0",1724338296775,3.59701269,2607.2,2606.7,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724338296975,0.38921269,2607.2,2606.7,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724338297182,0.38921269,2607.2,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724338297375,0.00576269,2607.2,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724338297675,0.00576269,2607.2,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724338298076,0.00576269,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724338298278,0.00576269,2607.2,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724338298874,0.00576269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338298875,0.00576269,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724338300490,0.00576269,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338300689,0.38349,2607.0,2606.6,0.38929269]
["bitfinex-derivatives","ETHF0:USTF0",1724338300983,3.21356269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338301187,0.38352,2606.7,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338301582,4.21952,2606.7,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338301889,3.2078,2606.9,2606.6,0.38929269]
["bitfinex-derivatives","ETHF0:USTF0",1724338302282,0.00576269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338302283,3.59701269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338302789,3.59701269,2607.2,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724338302989,3.21356269,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724338303386,3.59701269,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724338303591,3.21356269,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724338303791,3.21356269,2607.2,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724338304392,3.21356269,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724338304585,3.21356269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338304792,3.21356269,2607.2,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724338305091,0.00576269,2607.2,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724338305395,0.38921269,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724338305688,0.38347,2607.1,2606.6,0.38929269]
["bitfinex-derivatives","ETHF0:USTF0",1724338305905,1.6954,2607.1,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724338306585,1.6954,2607.1,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338306786,1.6954,2607.1,2606.6,0.38929269]
["bitfinex-derivatives","ETHF0:USTF0",1724338306982,2.07888,2607.1,2606.6,0.38929269]
["bitfinex-derivatives","ETHF0:USTF0",1724338307185,1.6954,2607.1,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724338307485,3.21356269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338307687,0.00576269,2607.2,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724338307886,0.00576269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338308087,0.00576269,2607.2,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338308698,0.00576269,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724338309192,0.00576269,2607.2,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724338309589,0.38922269,2607.2,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724338309888,0.38921269,2607.2,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724338310191,0.00576269,2607.2,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338310393,0.00576269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338310593,0.38921269,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724338310894,0.00576269,2607.2,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724338311489,0.00576269,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724338311797,0.00576269,2607.2,2607.0,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1724338312501,0.00576269,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724338312690,0.00576269,2607.2,2607.0,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1724338313001,0.00576269,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724338317597,0.00576269,2607.2,2607.0,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1724338317898,0.38349,2607.0,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724338318094,7.04956269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338318095,0.38351,2606.8,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338318291,3.20036269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338318292,7.36680269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338318482,9.04680269,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338318695,0.38349,2606.9,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724338318891,0.38348,2607.0,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724338319186,0.3835,2606.9,2606.6,0.38928269]
["bitfinex-derivatives","ETHF0:USTF0",1724338319792,9.84160483,2607.2,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338319995,0.38352,2606.7,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338320184,2.47480214,2606.8,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338320389,2.47480214,2606.8,2606.6,0.38929269]
["bitfinex-derivatives","ETHF0:USTF0",1724338320585,2.47480214,2606.8,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338320791,2.47480214,2606.8,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724338321388,2.47480214,2606.9,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724338321589,2.47480214,2606.9,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724338321797,7.84639679,2607.2,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724338321798,2.47480214,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724338322096,2.48056483,2607.2,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338322303,2.47480214,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338322497,2.47480214,2607.1,2606.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724338322498,2.47480214,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338322804,2.47480214,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338323896,0.00576269,2607.2,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338323897,2.48056483,2607.2,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338324202,2.47480214,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338324699,2.47480214,2607.1,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724338324892,2.50009242,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724338325395,2.50009242,2607.0,2606.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724338325701,2.50009242,2606.9,2606.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724338326296,2.98209679,2607.2,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724338326798,0.00576269,2607.2,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338326999,2.98209679,2607.2,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338327502,2.98209679,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724338327503,0.00576269,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724338328106,0.00576269,2607.2,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724338328402,0.00576269,2607.2,2606.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724338328600,0.00576269,2607.2,2606.9,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1724338328601,2.50434013,2607.0,2606.9,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1724338328899,2.50434013,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338329107,0.00576269,2607.2,2607.0,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724338329305,0.38921269,2607.2,2606.9,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1724338329603,0.38347,2607.1,2606.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724338329796,0.38347,2607.1,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724338330106,2.50424814,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724338331095,2.88773814,2607.0,2606.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724338331297,2.50427598,2606.9,2606.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724338331795,2.50427598,2606.9,2606.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724338332000,0.3835,2606.9,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724338332304,0.3835,2606.9,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338332305,0.38352,2606.7,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338332508,1.09352,2606.7,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338332803,0.71,2606.7,2606.6,0.38930269]
["bitfinex-derivatives","ETHF0:USTF0",1724338333102,2.9763341,2606.9,2606.6,0.38929269]
["bitfinex-derivatives","ETHF0:USTF0",1724338333306,0.38352,2606.7,2606.6,0.38929269]
["bitfinex-derivatives","ETHF0:USTF0",1724338333499,3.3598441,2606.8,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338333695,0.38352,2606.7,2606.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338334000,0.38358,2606.3,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724338334200,0.38358,2606.3,2605.7,1.38417944]
["bitfinex-derivatives","ETHF0:USTF0",1724338334201,0.38362,2606.0,2605.7,1.38417944]
["bitfinex-derivatives","ETHF0:USTF0",1724338334408,2.50601227,2605.9,2605.7,0.00282997]
["bitfinex-derivatives","ETHF0:USTF0",1724338334599,3.59144,2605.9,2605.7,0.00282997]
["bitfinex-derivatives","ETHF0:USTF0",1724338334802,3.36381695,2606.0,2605.7,0.00282997]
["bitfinex-derivatives","ETHF0:USTF0",1724338335003,2.9763341,2605.9,2605.7,0.00282997]
["bitfinex-derivatives","ETHF0:USTF0",1724338335394,2.9763341,2605.9,2604.7,0.99768947]
["bitfinex-derivatives","ETHF0:USTF0",1724338335395,0.95918,2605.7,2604.7,0.99768947]
["bitfinex-derivatives","ETHF0:USTF0",1724338335599,2.50049086,2605.1,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724338335800,2.50049086,2605.1,2604.6,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1724338336005,2.50049086,2605.0,2604.6,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1724338336306,5.70829086,2605.2,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724338336607,0.38378,2605.0,2604.6,1.58310453]
["bitfinex-derivatives","ETHF0:USTF0",1724338336796,2.50049086,2605.0,2604.6,0.00430453]
["bitfinex-derivatives","ETHF0:USTF0",1724338337003,2.50049086,2604.9,2604.6,0.00430453]
["bitfinex-derivatives","ETHF0:USTF0",1724338337302,0.38377,2605.0,2604.6,0.00430453]
["bitfinex-derivatives","ETHF0:USTF0",1724338338004,2.88426086,2605.0,2604.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338338308,3.59163,2604.6,2604.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338338907,0.38385,2604.5,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724338339110,0.38385,2604.5,2603.7,0.38866061]
["bitfinex-derivatives","ETHF0:USTF0",1724338339313,3.59164,2604.6,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724338339607,3.59164,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338339996,3.59164,2604.6,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338340304,3.59164,2604.6,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338340305,3.2078,2604.6,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338340702,3.2078,2604.6,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338341206,3.2078,2604.3,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338341598,0.3839,2604.2,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338342007,0.3839,2604.1,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338342205,0.38870902,2604.1,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338342802,0.00480902,2604.1,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338344012,0.00480902,2604.1,2604.0,0.38968269]
["bitfinex-derivatives","ETHF0:USTF0",1724338344507,0.00480902,2604.1,2604.0,1.95448269]
["bitfinex-derivatives","ETHF0:USTF0",1724338344806,0.00480902,2604.1,2604.0,4.77836269]
["bitfinex-derivatives","ETHF0:USTF0",1724338345012,0.00480902,2604.1,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338345398,0.38870902,2604.1,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338345600,0.00480902,2604.1,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338345800,0.00480902,2604.1,2604.0,0.38968269]
["bitfinex-derivatives","ETHF0:USTF0",1724338346509,0.00480902,2604.1,2604.0,1.98738269]
["bitfinex-derivatives","ETHF0:USTF0",1724338348898,0.00480902,2604.1,2604.0,7.52488269]
["bitfinex-derivatives","ETHF0:USTF0",1724338349105,0.00480902,2604.1,2604.0,3.68488269]
["bitfinex-derivatives","ETHF0:USTF0",1724338350398,0.00480902,2604.1,2604.0,3.30096269]
["bitfinex-derivatives","ETHF0:USTF0",1724338350603,0.00480902,2604.1,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338351405,0.38870902,2604.1,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338351598,0.00480902,2604.1,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338351810,0.38870902,2604.1,2604.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338352212,0.38395,2603.8,2603.7,0.00470061]
["bitfinex-derivatives","ETHF0:USTF0",1724338353312,4.22475,2603.8,2603.7,0.00470061]
["bitfinex-derivatives","ETHF0:USTF0",1724338353711,12.43255,2603.8,2603.7,0.00470061]
["bitfinex-derivatives","ETHF0:USTF0",1724338354019,0.38402,2603.4,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724338354219,0.38401,2603.4,2603.0,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1724338354408,0.38401,2603.4,2602.1,3.40251763]
["bitfinex-derivatives","ETHF0:USTF0",1724338354409,3.2078,2603.1,2602.1,3.40251763]
["bitfinex-derivatives","ETHF0:USTF0",1724338354711,3.2078,2602.9,2602.3,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1724338355012,3.21356269,2602.9,2602.3,0.00675377]
["bitfinex-derivatives","ETHF0:USTF0",1724338355215,3.21356269,2602.9,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724338355514,0.00576269,2602.9,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724338355708,3.84736269,2602.9,2602.3,0.00675377]
["bitfinex-derivatives","ETHF0:USTF0",1724338355901,0.00576269,2602.9,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724338356312,0.00576269,2602.9,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724338356608,0.00576269,2602.9,2602.3,0.96714377]
["bitfinex-derivatives","ETHF0:USTF0",1724338356807,0.00576269,2602.9,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724338357211,3.84736269,2602.9,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724338357412,0.00576269,2602.9,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724338359807,0.00576269,2602.9,2602.8,4.22569]
["bitfinex-derivatives","ETHF0:USTF0",1724338360008,0.00576269,2602.9,2602.8,8.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724338360207,3.2078,2603.6,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724338360409,3.59174,2603.9,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724338360615,3.2078,2603.9,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724338360926,5.28259,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338361116,5.28259,2604.3,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724338361117,0.00576269,2604.0,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724338361317,0.38394,2603.9,2603.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338361514,3.21356269,2604.0,2603.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338361706,0.38394,2603.9,2603.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338361907,3.59176,2603.7,2603.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338362312,7.43256,2603.7,2603.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338363315,0.38404,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338363511,0.38404,2603.2,2602.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1724338363825,0.38404,2603.2,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724338364220,0.38404,2603.2,2602.9,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1724338364419,0.38404,2603.2,2602.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724338364723,0.38406,2603.1,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338364919,3.2078,2603.4,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338364920,0.38404,2603.2,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338365120,0.38404,2603.2,2602.8,0.3879318]
["bitfinex-derivatives","ETHF0:USTF0",1724338365816,0.38406,2603.1,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338366018,3.2078,2603.0,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338366320,3.83187,2603.0,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338366524,4.22568,2602.9,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338366725,7.16568,2602.9,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338367523,6.7816,2602.9,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338367719,3.8416,2602.9,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338367925,3.2078,2603.0,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338368121,8.59347,2603.0,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338368324,8.2094,2603.0,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338368526,4.3678,2603.0,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338368925,3.2078,2603.0,2602.8,0.0038418]
["bitfinex-derivatives","ETHF0:USTF0",1724338369428,3.2078,2603.0,2602.8,0.3879318]
["bitfinex-derivatives","ETHF0:USTF0",1724338370326,3.2078,2603.0,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724338370917,3.2078,2603.4,2602.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724338371323,3.59181,2603.4,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724338371725,0.38405,2603.2,2602.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724338372423,4.16784,2603.4,2602.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724338372631,0.38405,2603.2,2602.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724338372830,0.38403,2603.3,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1724338373022,2.16403,2603.3,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1724338373328,1.78,2603.3,2602.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724338373529,3.2078,2603.4,2602.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724338373729,3.59181,2603.4,2602.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724338373926,5.5478,2603.4,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724338374321,3.2078,2603.4,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724338374829,3.2078,2603.8,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724338375019,0.38968269,2604.0,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724338375328,0.62576269,2604.0,2603.2,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724338375636,1.00968269,2604.0,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724338375936,0.62576269,2604.0,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724338376126,0.62576269,2604.0,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724338376324,0.00576269,2604.0,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724338376523,0.00576269,2604.0,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724338376725,0.38968269,2604.0,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724338376917,0.38968269,2604.0,2603.2,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724338376918,0.38393,2603.9,2603.5,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724338377128,0.38395,2603.8,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724338377734,0.38396,2603.8,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724338377931,0.38394,2603.9,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724338378234,0.38399,2603.6,2603.2,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1724338378429,1.36984,2603.9,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724338378430,0.38397,2603.7,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724338378624,0.38397,2603.7,2603.2,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1724338378935,0.38398,2603.6,2603.2,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1724338379135,0.38399,2603.5,2603.2,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1724338379525,0.38399,2603.6,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724338379736,0.38398,2603.6,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724338380429,3.2078,2603.8,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724338380430,0.38399,2603.5,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724338380643,3.2078,2603.8,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724338380644,0.38398,2603.6,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724338381136,0.00576269,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338381334,0.38396,2603.8,2603.5,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724338381632,3.2078,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338381836,0.38398,2603.6,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724338382132,0.95993,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338382431,0.384,2603.5,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724338382635,0.38398,2603.6,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724338382940,0.38397,2603.7,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724338383236,2.50625355,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338383530,0.38397,2603.7,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724338383732,0.38397,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338383733,1.08397,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338383931,1.08397,2603.7,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724338384523,0.7,2603.7,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724338384929,0.7,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338385129,2.50049086,2603.9,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724338385332,2.68,2603.9,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724338385532,3.06393,2603.9,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724338386137,3.06393,2603.9,2603.5,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724338386138,0.38395,2603.8,2603.5,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724338386335,2.89017355,2604.0,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724338386531,0.00576269,2604.0,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724338386731,0.00576269,2604.0,2603.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724338386935,0.00576269,2604.0,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724338387340,0.00576269,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724338387834,0.00576269,2604.0,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724338388038,0.00576269,2604.0,2603.6,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1724338388039,0.38394,2603.9,2603.6,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1724338388232,0.38395,2603.8,2603.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1724338388440,3.59174,2603.9,2603.6,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1724338388632,0.38396,2603.8,2603.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1724338388837,3.2078,2603.9,2603.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1724338389044,0.00576269,2604.0,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724338389238,0.00576269,2604.0,2603.6,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724338389433,0.38968269,2604.0,2603.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1724338389743,0.38968269,2604.0,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724338390044,0.00576269,2604.0,2603.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1724338390234,0.00576269,2604.0,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724338390431,0.00576269,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724338390635,0.00576269,2604.0,2603.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1724338390946,0.00480902,2604.1,2603.9,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1724338391136,0.00480902,2604.1,2604.0,7.43172]
["bitfinex-derivatives","ETHF0:USTF0",1724338391336,0.00480902,2604.1,2604.0,5.25552]
["bitfinex-derivatives","ETHF0:USTF0",1724338391540,0.00480902,2604.1,2604.0,5.88772]
["bitfinex-derivatives","ETHF0:USTF0",1724338392539,0.00480902,2604.1,2604.0,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1724338392944,0.00480902,2604.1,2604.0,5.88772]
["bitfinex-derivatives","ETHF0:USTF0",1724338393448,0.38870902,2604.1,2604.0,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1724338393746,0.00480902,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724338394040,0.00480902,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338394233,0.38870902,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338394434,0.00480902,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724338394637,0.00480902,2604.1,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724338394942,0.00480902,2604.1,2604.0,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1724338395345,0.00480902,2604.1,2604.0,7.43172]
["bitfinex-derivatives","ETHF0:USTF0",1724338395643,0.00480902,2604.1,2604.0,8.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724338396142,0.00480902,2604.1,2604.0,14.35132]
["bitfinex-derivatives","ETHF0:USTF0",1724338396347,1e-08,2604.1,2604.0,14.35132]
["bitfinex-derivatives","ETHF0:USTF0",1724338396838,1e-08,2604.1,2604.0,13.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724338397244,1e-08,2604.1,2604.0,14.35132]
["bitfinex-derivatives","ETHF0:USTF0",1724338398456,1e-08,2604.1,2604.0,8.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724338398838,1e-08,2604.1,2604.0,13.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724338399438,2.50049086,2605.1,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724338399645,0.95934,2605.3,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724338399837,0.38374,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338400344,0.38376,2605.1,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724338400646,0.38793909,2605.1,2604.8,0.3887697]
["bitfinex-derivatives","ETHF0:USTF0",1724338400943,0.38378,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338401334,4.22298,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338402342,1.6595,2605.0,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338402343,0.38378,2605.0,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338402540,0.38794909,2605.1,2604.8,0.3887697]
["bitfinex-derivatives","ETHF0:USTF0",1724338402946,0.00417909,2605.1,2604.8,0.3887697]
["bitfinex-derivatives","ETHF0:USTF0",1724338403545,0.00417909,2605.1,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724338403746,0.00417909,2605.1,2604.8,0.3887697]
["bitfinex-derivatives","ETHF0:USTF0",1724338404643,0.00417909,2605.1,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338404842,3.21197909,2605.1,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338405047,0.38378,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338405447,3.21197909,2605.1,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338405448,0.38378,2605.0,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338405755,3.59574909,2605.1,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338406441,3.21197909,2605.1,2604.8,0.3887797]
["bitfinex-derivatives","ETHF0:USTF0",1724338407352,3.59573909,2605.1,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338407955,0.38793909,2605.1,2604.8,0.3887797]
["bitfinex-derivatives","ETHF0:USTF0",1724338408250,0.38793909,2605.1,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338408847,0.38377,2605.0,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338409444,3.21197909,2605.1,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338409445,0.38378,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338409748,2.07308,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338410150,1.6893,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338410652,2.07308,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338411147,5.91228,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338412251,5.5285,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338412552,1.6893,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338413743,5.91228,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338413947,6.95228,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338414548,5.5285,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338414740,1.6893,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338415945,5.5285,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338416146,1.6893,2604.9,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338416348,1.6893,2604.9,2604.8,0.3887797]
["bitfinex-derivatives","ETHF0:USTF0",1724338416549,0.00417909,2605.1,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724338416763,0.00417909,2605.1,2604.8,0.3887697]
["bitfinex-derivatives","ETHF0:USTF0",1724338417056,0.00417909,2605.1,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724338417263,0.00417909,2605.1,2604.8,0.3887697]
["bitfinex-derivatives","ETHF0:USTF0",1724338417554,0.38793909,2605.1,2604.8,0.3887697]
["bitfinex-derivatives","ETHF0:USTF0",1724338417753,0.00417909,2605.1,2604.8,0.3887697]
["bitfinex-derivatives","ETHF0:USTF0",1724338418957,0.00417909,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724338419360,0.00417909,2605.1,2604.9,1.96148]
["bitfinex-derivatives","ETHF0:USTF0",1724338420458,0.00417909,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724338422459,0.00417909,2605.1,2604.9,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1724338422649,0.00417909,2605.1,2604.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724338422849,0.00417909,2605.1,2604.9,1.96148]
["bitfinex-derivatives","ETHF0:USTF0",1724338424455,0.00417909,2605.1,2604.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724338424649,0.00417909,2605.1,2604.9,1.96148]
["bitfinex-derivatives","ETHF0:USTF0",1724338424858,0.00417909,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724338425359,0.00417909,2605.1,2604.9,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1724338425560,0.00417909,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724338425957,0.00417909,2605.1,2605.0,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1724338426262,0.00417909,2605.1,2605.0,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1724338427459,6.58335368,2605.9,2605.2,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1724338427668,4.47264,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338428162,4.089,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338428467,4.09202565,2605.9,2605.7,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724338428660,4.09202565,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338428858,0.00302565,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338429454,0.38666565,2605.9,2605.6,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724338429662,0.38666565,2605.9,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338429854,0.38666565,2605.9,2605.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724338430164,0.00302565,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338430553,0.00302565,2605.9,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724338430755,0.00302565,2605.9,2605.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724338431355,0.00302565,2605.9,2605.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1724338431356,0.38368,2605.7,2605.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1724338431663,0.38366,2605.8,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724338431864,0.38366,2605.8,2605.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1724338432259,0.38366,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338432767,0.00302565,2605.9,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724338432967,0.00302565,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338432968,0.00302565,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338434570,0.00302565,2605.9,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724338434865,0.00302565,2605.9,2605.5,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724338434866,0.00302565,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338435065,0.00302565,2605.9,2605.5,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724338435564,0.00302565,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338436868,0.00302565,2605.9,2605.8,5.18039]
["bitfinex-derivatives","ETHF0:USTF0",1724338437065,0.00302565,2605.9,2605.8,10.18039]
["bitfinex-derivatives","ETHF0:USTF0",1724338437661,0.00302565,2605.9,2605.8,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1724338441166,0.00302565,2605.9,2605.8,5.18039]
["bitfinex-derivatives","ETHF0:USTF0",1724338441476,0.00576269,2606.1,2606.0,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1724338441681,0.00576269,2606.1,2606.0,4.55048]
["bitfinex-derivatives","ETHF0:USTF0",1724338441870,0.00576269,2606.1,2606.0,9.92198]
["bitfinex-derivatives","ETHF0:USTF0",1724338442374,0.00849392,2606.1,2606.0,9.92198]
["bitfinex-derivatives","ETHF0:USTF0",1724338443575,0.39210392,2606.1,2606.0,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724338443875,0.39210392,2606.1,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338443876,0.00849392,2606.1,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338444184,0.38363,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338444477,0.00849392,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338444666,0.00849392,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724338447175,0.00849392,2606.1,2605.7,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724338447373,0.38363,2606.0,2605.7,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724338447676,0.00849392,2606.1,2605.7,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724338447880,0.38364,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338448375,1.96733,2606.0,2605.7,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724338448573,1.96733,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338448574,1.5837,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338448980,1.96732,2606.0,2605.7,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724338449173,1.5837,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338449479,0.00849392,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338449684,0.00849392,2606.1,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724338450181,0.00849392,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724338450377,0.00849392,2606.1,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724338450882,0.39210392,2606.1,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338451077,0.38362,2606.0,2605.7,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724338451288,0.00849392,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338451979,0.00849392,2606.1,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724338452487,0.38364,2606.0,2605.7,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724338452782,0.38365,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338452984,3.2078,2605.9,2605.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724338453189,0.38369,2605.6,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338453388,1.6209,2605.7,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338453389,0.3837,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338453583,0.3837,2605.5,2605.2,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1724338453584,2.00457,2605.7,2605.2,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1724338453792,0.38368,2605.6,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724338454390,2.00458,2605.7,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724338454586,3.59145,2605.9,2605.2,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724338454787,0.38366,2605.8,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724338455089,3.59145,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338455281,3.2078,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338456290,0.38365,2605.8,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724338456588,3.2078,2605.9,2605.2,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1724338456589,0.38368,2605.7,2605.2,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1724338456889,0.38368,2605.7,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724338458087,0.38366,2605.8,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724338458591,0.38368,2605.7,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724338458789,0.38369,2605.6,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338458994,2.0736,2605.5,2605.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1724338459190,2.0736,2605.5,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724338459191,0.38373,2605.3,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724338459389,3.59153,2605.3,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724338459586,0.38374,2605.2,2604.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1724338459785,0.38377,2605.0,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338459995,6.66149368,2605.3,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338460197,6.08588368,2605.3,2604.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1724338460387,0.38375,2605.2,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724338460789,6.08588368,2605.3,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724338460985,5.70215368,2605.3,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724338461400,3.2078,2605.3,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724338461599,2.49435368,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724338461897,2.04722,2605.4,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724338461898,4.54157368,2605.4,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724338462087,2.49435368,2605.4,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724338462290,2.49435368,2605.4,2604.8,3.2127797]
["bitfinex-derivatives","ETHF0:USTF0",1724338462492,2.49435368,2605.4,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724338462898,2.49435368,2605.4,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338463500,5.81555368,2605.5,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338463701,2.49435368,2605.4,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338463887,2.49435368,2605.4,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338464701,2.49435368,2605.4,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338465395,2.49435368,2605.4,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724338465597,2.49435368,2605.4,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338465898,4.56795368,2605.5,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724338466108,2.49435368,2605.4,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724338466306,4.18425368,2605.5,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724338466510,2.49435368,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338466700,10.29002442,2605.9,2605.2,5.77544]
["bitfinex-derivatives","ETHF0:USTF0",1724338466701,2.49435368,2605.7,2605.2,5.77544]
["bitfinex-derivatives","ETHF0:USTF0",1724338467003,2.49435368,2605.7,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724338467409,2.49435368,2605.7,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724338467801,2.49435368,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338468006,2.49435368,2605.8,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338468208,2.49435368,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338468405,2.49435368,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338468610,1.97020392,2606.1,2605.8,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1724338468611,2.49435368,2606.0,2605.8,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1724338468814,2.49435368,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724338469113,2.5028476,2606.1,2605.9,1.95104]
["bitfinex-derivatives","ETHF0:USTF0",1724338469796,2.5028476,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724338469797,0.00849392,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724338470608,0.00849392,2606.1,2606.0,4.22122]
["bitfinex-derivatives","ETHF0:USTF0",1724338473911,0.00849392,2606.1,2606.0,10.18028]
["bitfinex-derivatives","ETHF0:USTF0",1724338474098,5.70215368,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724338474302,5.70215368,2606.5,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724338474504,5.70215368,2606.5,2606.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1724338474707,6.08570368,2606.5,2606.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1724338475114,6.08914683,2606.5,2606.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1724338475708,5.70559683,2606.5,2606.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1724338476219,3.21124315,2606.5,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338476513,2.49435368,2606.4,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338476811,2.87793368,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338477120,0.38358,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338477316,4.22038,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338477818,6.72058434,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338478612,10.17933,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338479006,9.22038,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338480513,4.22038,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338480716,9.22038,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338480912,10.85638,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338481622,5.85638,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338481816,10.85638,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338482518,5.85638,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338482715,6.33680664,2606.3,2606.2,0.38935269]
["bitfinex-derivatives","ETHF0:USTF0",1724338482910,3.59480315,2606.5,2606.2,0.38935269]
["bitfinex-derivatives","ETHF0:USTF0",1724338482911,2.50000664,2606.4,2606.2,0.38935269]
["bitfinex-derivatives","ETHF0:USTF0",1724338483110,2.88356664,2606.4,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338483514,2.50000664,2606.4,2606.2,0.38935269]
["bitfinex-derivatives","ETHF0:USTF0",1724338483923,2.50000664,2606.4,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338484217,2.50000664,2606.4,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338484419,3.21124315,2606.5,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338484420,2.50344979,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724338484621,0.00344315,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724338485417,0.00344315,2606.5,2606.3,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1724338485617,0.00344315,2606.5,2606.3,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1724338485824,0.00344315,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724338486215,0.00344315,2606.5,2606.3,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1724338486422,0.00344315,2606.5,2606.3,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1724338487023,0.00344315,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724338487323,0.00576269,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338487627,0.00576269,2606.7,2606.6,3.70353]
["bitfinex-derivatives","ETHF0:USTF0",1724338487828,0.00576269,2606.7,2606.6,7.53953]
["bitfinex-derivatives","ETHF0:USTF0",1724338488016,0.00576269,2606.7,2606.6,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724338488417,0.00872331,2606.7,2606.6,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724338492242,0.00872331,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338492537,0.00872331,2606.7,2606.6,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724338493330,0.00872331,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338493918,0.00872331,2606.7,2606.6,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724338494126,0.00872331,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338494326,0.00872331,2606.7,2606.6,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724338495126,0.00872331,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338495328,0.00872331,2606.7,2606.6,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724338495630,0.00872331,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338495829,0.00872331,2606.7,2606.6,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724338496129,0.00872331,2606.7,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724338496328,0.00872331,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338498336,0.00872331,2606.7,2606.6,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724338498634,0.00872331,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338500633,0.38354,2606.6,2606.4,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1724338500927,0.00872331,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338501719,0.00872331,2606.7,2606.6,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724338502135,0.00872331,2606.7,2606.6,5.17837]
["bitfinex-derivatives","ETHF0:USTF0",1724338502335,0.00872331,2606.7,2606.6,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724338502824,0.00872331,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338503227,0.00872331,2606.7,2606.6,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724338504431,0.00872331,2606.7,2606.6,5.17837]
["bitfinex-derivatives","ETHF0:USTF0",1724338506128,0.00872331,2606.7,2606.6,9.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724338506328,0.00872331,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338511838,0.38355,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338512040,0.38358,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338512338,5.17933,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338512531,10.17933,2606.3,2606.2,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338512730,0.38364,2605.9,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724338512936,0.95901,2606.2,2605.4,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724338512937,1.6559,2605.8,2605.4,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724338513128,1.6559,2605.8,2605.3,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724338513129,0.3837,2605.5,2605.3,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724338513334,0.38373,2605.3,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338513541,4.09523745,2605.7,2605.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724338513542,7.41523745,2605.7,2605.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724338513846,0.38375,2605.2,2605.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338514147,0.38372,2605.4,2605.1,0.38951269]
["bitfinex-derivatives","ETHF0:USTF0",1724338514339,0.38372,2605.4,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338514534,2.88904745,2605.5,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338514751,0.38371,2605.5,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338515038,2.50533745,2605.6,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724338515238,0.38368,2605.6,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338515440,4.09523745,2605.7,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338515441,7.30303745,2605.7,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338515633,2.50533745,2605.6,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338516046,2.50533745,2605.6,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338516236,7.68670745,2605.7,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338516436,7.68670745,2605.7,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724338516639,7.30303745,2605.7,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724338516946,5.18137,2605.7,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338517142,0.38368,2605.6,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724338517444,0.38371,2605.4,2605.1,0.38950269]
["bitfinex-derivatives","ETHF0:USTF0",1724338517642,0.38371,2605.5,2605.1,0.38950269]
["bitfinex-derivatives","ETHF0:USTF0",1724338518248,0.38369,2605.6,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338518544,7.30303745,2605.7,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338518545,5.18137,2605.7,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338518746,5.18137,2605.7,2605.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338518944,5.18137,2605.7,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338519149,5.18137,2605.7,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724338519339,4.7977,2605.7,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724338519540,4.7977,2605.7,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338519745,5.18137,2605.7,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338519945,5.18137,2605.7,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724338520144,1.97357,2605.7,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724338520344,1.5899,2605.7,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724338520542,1.6559,2605.8,2605.1,3.21356269]
["bitfinex-derivatives","ETHF0:USTF0",1724338520845,1.6559,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338521239,8.9921,2606.0,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724338521444,1.6893,2606.1,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724338522045,2.07291,2606.1,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724338522440,1.6893,2606.1,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724338522652,0.38364,2605.9,2605.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724338522841,0.38366,2605.8,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724338523152,3.2078,2606.0,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724338523351,0.38366,2605.8,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724338523552,0.38365,2605.9,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724338523746,3.2078,2606.0,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724338524054,0.38366,2605.8,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724338524755,0.38364,2605.9,2605.2,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724338524950,0.38364,2605.9,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338525746,8.9861,2606.1,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338525949,11.49143745,2606.1,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338526153,0.38363,2606.0,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338526357,0.38364,2605.9,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338526850,8.9861,2606.1,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338527043,0.38364,2605.9,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338527239,8.9861,2606.1,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724338527445,8.9861,2606.1,2605.2,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724338527446,5.85536,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338527651,0.38371,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338527846,1.98841,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338528044,1.6047,2605.4,2605.1,1.94351269]
["bitfinex-derivatives","ETHF0:USTF0",1724338528443,1.98841,2605.4,2605.1,1.94351269]
["bitfinex-derivatives","ETHF0:USTF0",1724338528641,1.6047,2605.4,2605.1,1.94351269]
["bitfinex-derivatives","ETHF0:USTF0",1724338528851,1.6047,2605.4,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724338529762,1.98841,2605.4,2605.1,1.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1724338529948,0.38374,2605.2,2605.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338532751,1.79336005,2605.4,2605.1,0.38951269]
["bitfinex-derivatives","ETHF0:USTF0",1724338532752,0.38373,2605.3,2605.1,0.38951269]
["bitfinex-derivatives","ETHF0:USTF0",1724338532950,1.6047,2605.4,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338534845,0.38369,2605.6,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338535045,2.05249,2605.6,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338535353,0.3837,2605.5,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724338535561,2.05249,2605.6,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338536358,0.3837,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338536551,0.3837,2605.5,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724338536858,2.05249,2605.6,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338537859,0.3837,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338538055,2.05249,2605.6,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338538851,0.3837,2605.5,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724338539051,0.3837,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338540056,2.05249,2605.6,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724338540361,0.3837,2605.5,2605.2,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1724338540757,3.2078,2605.9,2605.2,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724338540945,5.6907,2606.0,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724338541151,0.38364,2605.9,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338541352,5.6907,2606.0,2605.2,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724338541353,0.38358,2606.3,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724338541653,0.38358,2606.3,2605.5,4.16704]
["bitfinex-derivatives","ETHF0:USTF0",1724338541654,0.38361,2606.1,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724338541853,3.2078,2606.2,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338541854,3.5914,2606.2,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338542244,1.93348,2606.3,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724338542449,0.38358,2606.3,2605.9,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1724338542648,1.6017,2606.5,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724338543047,1.98525,2606.5,2606.0,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1724338543460,1.6017,2606.5,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724338543658,1.6017,2606.5,2606.0,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1724338544347,1.6017,2606.5,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338544561,3.2078,2606.6,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338545249,3.2078,2606.6,2606.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724338545455,3.2078,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338545851,3.2078,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724338546161,0.00872331,2606.7,2606.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724338546353,0.00872331,2606.7,2606.5,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1724338546660,0.00872331,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724338546854,0.00872331,2606.7,2606.6,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1724338547460,0.00872331,2606.7,2606.6,5.79863]
["bitfinex-derivatives","ETHF0:USTF0",1724338547654,0.00872331,2606.7,2606.6,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1724338547860,0.00872331,2606.7,2606.5,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724338548458,0.00872331,2606.7,2606.5,6.72725]
["bitfinex-derivatives","ETHF0:USTF0",1724338549449,0.00872331,2606.7,2606.5,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1724338549654,0.00872331,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338549856,0.00872331,2606.7,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338549857,0.39225331,2606.7,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338550057,0.00872331,2606.7,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338550253,0.39224331,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338550453,0.39224331,2606.7,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724338550757,0.39224331,2606.7,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724338550957,0.39224331,2606.7,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724338551257,0.39224331,2606.7,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724338552158,0.00872331,2606.7,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724338553064,0.00872331,2606.7,2606.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1724338553466,0.00872331,2606.7,2606.6,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1724338555362,0.00872331,2606.7,2606.6,5.28233]
["bitfinex-derivatives","ETHF0:USTF0",1724338555559,0.00872331,2606.7,2606.6,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1724338556156,0.00872331,2606.7,2606.6,5.28233]
["bitfinex-derivatives","ETHF0:USTF0",1724338557872,0.00872331,2606.7,2606.6,10.07717]
["bitfinex-derivatives","ETHF0:USTF0",1724338558062,0.00872331,2606.7,2606.6,14.11833]
["bitfinex-derivatives","ETHF0:USTF0",1724338558364,0.38343,2607.3,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724338558560,0.38343,2607.3,2607.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724338559266,0.38342,2607.4,2607.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724338559466,0.38732341,2607.4,2607.1,1.55340857]
["bitfinex-derivatives","ETHF0:USTF0",1724338559659,0.00390341,2607.4,2607.1,1.55340857]
["bitfinex-derivatives","ETHF0:USTF0",1724338559859,0.00390341,2607.4,2607.1,1.93685857]
["bitfinex-derivatives","ETHF0:USTF0",1724338560763,0.00390341,2607.4,2607.1,1.55340857]
["bitfinex-derivatives","ETHF0:USTF0",1724338560975,0.38344,2607.2,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338561472,10.17806,2607.2,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338562270,4.21944,2607.2,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338562761,9.21944,2607.2,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338563160,4.21944,2607.2,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338571268,0.38344,2607.2,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338571777,4.21944,2607.2,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338572175,0.38732341,2607.4,2607.1,0.38775857]
["bitfinex-derivatives","ETHF0:USTF0",1724338572479,0.38732341,2607.4,2607.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724338572975,0.38343,2607.3,2607.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724338573172,0.00390341,2607.4,2607.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724338573173,0.00390341,2607.4,2607.2,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1724338573875,0.00390341,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724338574069,0.00390341,2607.4,2607.2,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1724338574269,0.00390341,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724338574969,0.00390341,2607.4,2607.3,7.42643]
["bitfinex-derivatives","ETHF0:USTF0",1724338575280,0.00390341,2607.4,2607.3,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724338576173,0.00390341,2607.4,2607.3,7.42643]
["bitfinex-derivatives","ETHF0:USTF0",1724338578474,0.00390341,2607.4,2607.3,12.42643]
["bitfinex-derivatives","ETHF0:USTF0",1724338579175,0.38334,2608.0,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724338579375,0.38334,2608.0,2607.2,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1724338579376,1.6382,2608.2,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724338579570,0.38334,2608.0,2607.8,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1724338579772,0.95824,2608.3,2607.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1724338579970,0.96185906,2608.3,2607.8,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1724338580279,0.38332,2608.1,2607.8,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1724338581066,0.38331,2608.1,2607.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1724338581269,0.38331,2608.1,2607.8,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1724338581573,0.38331,2608.2,2607.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724338581879,0.00934493,2608.3,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724338582079,0.00934493,2608.3,2608.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724338582472,0.00934493,2608.3,2608.1,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1724338582783,0.39262493,2608.3,2608.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1724338582976,0.3833,2608.2,2608.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1724338583974,0.39263493,2608.3,2608.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1724338584178,0.00934493,2608.3,2608.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1724338584379,0.3833,2608.2,2608.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1724338585083,0.3833,2608.2,2607.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1724338585084,4.79265,2608.2,2607.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1724338585271,0.38339,2607.6,2607.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1724338585470,4.16627,2607.7,2607.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724338585972,5.71313745,2607.7,2607.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724338586178,0.38342,2607.4,2607.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724338586378,0.38341,2607.5,2607.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724338586577,0.38339,2607.6,2607.2,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1724338586773,0.38339,2607.6,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724338586976,0.38337,2607.7,2607.3,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724338587176,0.38335,2607.7,2607.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724338587380,0.38337,2607.6,2607.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724338587688,0.38338,2607.5,2607.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724338587880,0.38338,2607.5,2607.2,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1724338587881,0.3834,2607.4,2607.2,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1724338588784,0.38341,2607.3,2607.2,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1724338588979,0.3834,2607.4,2607.2,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1724338589180,0.38341,2607.3,2607.2,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1724338589383,0.38342,2607.2,2607.1,1.54070857]
["bitfinex-derivatives","ETHF0:USTF0",1724338589590,0.38342,2607.2,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338589772,4.21942,2607.2,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338590976,2.50533745,2607.4,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338591287,0.38342,2607.2,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338591587,2.50533745,2607.5,2607.1,3.84030857]
["bitfinex-derivatives","ETHF0:USTF0",1724338591785,0.38339,2607.5,2607.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1724338591987,0.3834,2607.4,2607.2,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724338592178,0.38339,2607.5,2607.2,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724338592475,0.38339,2607.5,2607.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724338593284,0.38339,2607.4,2607.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724338593587,0.38338,2607.5,2607.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724338593979,0.38339,2607.4,2607.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724338594689,2.50533745,2607.6,2607.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724338594690,0.38338,2607.5,2607.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724338597286,0.38339,2607.4,2607.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724338598581,2.88872745,2607.5,2607.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724338598790,0.38339,2607.5,2607.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724338598988,0.38338,2607.5,2607.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724338599293,2.88871745,2607.5,2607.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724338599790,0.38338,2607.5,2607.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724338600386,0.38339,2607.4,2607.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724338601081,3.46373745,2607.7,2607.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724338601082,0.38339,2607.5,2607.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724338601991,3.46373745,2607.7,2607.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724338602291,0.38338,2607.5,2607.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724338602684,0.38338,2607.5,2607.3,5.19351]
["bitfinex-derivatives","ETHF0:USTF0",1724338603293,2.88870745,2607.6,2607.3,5.19351]
["bitfinex-derivatives","ETHF0:USTF0",1724338603485,0.38338,2607.5,2607.3,5.19351]
["bitfinex-derivatives","ETHF0:USTF0",1724338604579,2.88870745,2607.6,2607.3,5.19351]
["bitfinex-derivatives","ETHF0:USTF0",1724338604895,0.38338,2607.5,2607.3,5.19351]
["bitfinex-derivatives","ETHF0:USTF0",1724338605793,2.88870745,2607.6,2607.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724338606091,2.88870745,2607.6,2607.3,5.19349]
["bitfinex-derivatives","ETHF0:USTF0",1724338606483,2.50533745,2607.6,2607.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724338606687,2.88869745,2607.7,2607.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724338607991,2.88869745,2607.7,2607.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724338608793,0.38336,2607.6,2607.3,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1724338609294,2.50533745,2607.6,2607.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724338609493,0.38338,2607.5,2607.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724338610389,0.38339,2607.4,2607.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724338611493,4.12873745,2607.6,2607.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724338611494,2.88872745,2607.5,2607.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724338612291,2.88872745,2607.5,2607.3,5.19351]
["bitfinex-derivatives","ETHF0:USTF0",1724338612598,2.88870745,2607.6,2607.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724338612797,2.88870745,2607.6,2607.3,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1724338613499,0.38338,2607.5,2607.3,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1724338613700,2.88871745,2607.5,2607.3,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1724338615090,2.88871745,2607.5,2607.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724338615801,2.88871745,2607.5,2607.3,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1724338615992,2.88872745,2607.5,2607.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724338616303,2.88872745,2607.5,2607.3,5.19351]
["bitfinex-derivatives","ETHF0:USTF0",1724338618699,0.38338,2607.5,2607.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724338619001,0.38337,2607.6,2607.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724338619202,2.99322442,2607.7,2607.4,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1724338619392,0.38336,2607.7,2607.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1724338619898,8.70352442,2607.8,2607.5,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1724338620103,0.38336,2607.7,2607.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1724338620693,0.38336,2607.6,2607.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1724338620892,0.38338,2607.5,2607.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724338621605,0.38337,2607.6,2607.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724338621796,3.37658442,2607.7,2607.4,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1724338621998,0.38336,2607.7,2607.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724338622301,2.51077932,2607.5,2607.4,5.26908]
["bitfinex-derivatives","ETHF0:USTF0",1724338622799,2.51077932,2607.6,2607.4,9.10428]
["bitfinex-derivatives","ETHF0:USTF0",1724338623101,2.51077932,2607.6,2607.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724338624305,2.51077932,2607.6,2607.4,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724338624488,2.51077932,2607.6,2607.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724338629206,2.89414932,2607.6,2607.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724338629396,2.89414932,2607.6,2607.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724338629600,0.38336,2607.7,2607.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724338629805,2.50911551,2607.6,2607.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724338630402,3.37656442,2607.8,2607.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724338630806,3.37656442,2607.8,2607.4,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1724338630807,2.99322442,2607.8,2607.4,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1724338630997,3.37656442,2607.8,2607.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724338631198,2.99322442,2607.8,2607.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724338631501,3.37655442,2607.8,2607.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1724338632008,2.99322442,2607.8,2607.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1724338633103,3.37655442,2607.8,2607.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1724338633407,0.38335,2607.7,2607.4,5.22168]
["bitfinex-derivatives","ETHF0:USTF0",1724338633600,2.50888815,2607.5,2607.4,5.22168]
["bitfinex-derivatives","ETHF0:USTF0",1724338634004,5.2162,2607.5,2607.1,3.21210857]
["bitfinex-derivatives","ETHF0:USTF0",1724338634306,1.76442,2607.2,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338634821,6.55898,2607.2,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338635111,9.32251516,2607.2,2607.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1724338635505,9.32251516,2607.2,2607.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338635506,0.38344,2607.1,2607.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338635710,4.38933675,2607.1,2607.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338635901,3.00833675,2607.2,2607.0,0.38921269]
["bitfinex-derivatives","ETHF0:USTF0",1724338636505,3.00833675,2607.3,2607.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724338636705,4.64023675,2607.4,2607.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724338637102,1.6319,2607.4,2607.1,6.90113]
["bitfinex-derivatives","ETHF0:USTF0",1724338637507,4.64023675,2607.4,2607.1,6.90113]
["bitfinex-derivatives","ETHF0:USTF0",1724338638007,2.50700727,2607.2,2607.1,6.90113]
["bitfinex-derivatives","ETHF0:USTF0",1724338638605,2.50700727,2607.2,2607.1,10.73713]
["bitfinex-derivatives","ETHF0:USTF0",1724338638907,2.50700727,2607.5,2607.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724338639208,2.50672808,2607.5,2607.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724338639410,2.50672808,2607.5,2607.4,7.42639]
["bitfinex-derivatives","ETHF0:USTF0",1724338640109,2.50672808,2607.6,2607.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724338640411,2.50672808,2607.6,2607.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724338640603,0.38334,2607.8,2607.5,5.83537]
["bitfinex-derivatives","ETHF0:USTF0",1724338640799,0.38334,2607.8,2607.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724338641004,4.55453675,2607.9,2607.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724338641210,0.38333,2607.8,2607.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724338641612,0.38334,2607.8,2607.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724338641810,0.38334,2607.8,2607.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724338642011,2.50751955,2607.6,2607.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724338642217,3.39167675,2607.8,2607.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724338642511,3.00833675,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338643013,3.39168675,2607.7,2607.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724338643209,2.50601278,2607.4,2607.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724338643609,2.50601278,2607.4,2607.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1724338643807,2.50601278,2607.5,2607.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724338644102,2.50601278,2607.5,2607.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724338644307,3.39166675,2607.8,2607.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724338644814,3.39166675,2607.8,2607.6,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1724338644815,3.00833675,2607.8,2607.6,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1724338645020,3.00833675,2607.8,2607.7,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1724338645202,2.50580395,2607.9,2607.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724338645403,2.50580395,2608.0,2607.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724338646818,2.50580395,2608.0,2607.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724338647021,2.50580395,2608.0,2607.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1724338647410,6.59480395,2608.1,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724338647612,6.59480395,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338647910,6.59480395,2608.1,2608.0,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724338648211,8.49984493,2608.3,2608.0,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724338648212,2.50580395,2608.2,2608.0,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724338649520,4.11764888,2608.3,2608.0,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724338650605,4.11764888,2608.3,2608.0,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1724338650817,4.11764888,2608.3,2608.0,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724338651225,4.11764888,2608.3,2608.0,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1724338651613,0.00934493,2608.3,2608.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724338651813,0.00934493,2608.3,2608.2,7.31497]
["bitfinex-derivatives","ETHF0:USTF0",1724338653419,2.50580395,2608.9,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724338653614,2.50580395,2609.0,2608.8,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1724338653916,1.6022,2609.1,2608.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724338654117,1.6022,2609.1,2608.9,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1724338654322,1.60634284,2609.1,2608.9,3.63093312]
["bitfinex-derivatives","ETHF0:USTF0",1724338654514,1.98949284,2609.1,2608.9,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1724338654714,1.98949284,2609.1,2608.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1724338655020,1.60634284,2609.1,2608.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1724338655620,1.60634284,2609.1,2608.9,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1724338655813,1.60634284,2609.1,2608.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1724338656017,1.98948284,2609.1,2608.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1724338656412,1.60634284,2609.1,2608.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1724338656828,0.00414284,2609.1,2608.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1724338657020,0.00414284,2609.1,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724338657221,0.38729284,2609.1,2608.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1724338657622,0.38316,2609.0,2608.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1724338657824,0.00414284,2609.1,2608.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1724338658016,1.6951,2609.0,2608.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1724338658216,2.07826,2609.0,2608.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1724338658524,1.34116,2608.8,2608.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724338658730,7.50896,2608.8,2608.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724338658936,18.84836395,2608.8,2608.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724338659132,20.48116395,2608.8,2608.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724338659430,0.38325,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338659630,1.6328,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338660127,2.01606,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338660517,5.84966,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338660925,7.53846,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338661126,5.4664,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338661319,1.6328,2608.3,2608.2,0.38596501]
["bitfinex-derivatives","ETHF0:USTF0",1724338661520,1.65405164,2608.5,2608.2,0.38596501]
["bitfinex-derivatives","ETHF0:USTF0",1724338661727,0.00575164,2608.5,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724338661924,0.00575164,2608.5,2608.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724338662121,0.00575164,2608.5,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724338662337,0.00575164,2608.5,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338662528,0.00575164,2608.5,2608.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724338662725,0.38898164,2608.5,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338662926,0.00575164,2608.5,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338663227,0.00575164,2608.5,2608.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724338664029,0.00575164,2608.5,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338664030,0.38326,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338664234,0.38326,2608.4,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338664531,0.38326,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338664927,1.55625164,2608.5,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338665132,0.38326,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338665523,0.38325,2608.4,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338665719,0.00575164,2608.5,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724338666121,0.38898164,2608.5,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724338666335,0.00575164,2608.5,2608.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724338667323,0.00575164,2608.5,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724338667528,0.00575164,2608.5,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338667729,0.00575164,2608.5,2608.2,0.38596501]
["bitfinex-derivatives","ETHF0:USTF0",1724338669231,0.00575164,2608.5,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724338669943,0.00575164,2608.5,2608.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724338670341,0.00575164,2608.5,2608.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1724338670537,0.00575164,2608.5,2608.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724338671448,0.00575164,2608.5,2608.3,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1724338671739,0.00575164,2608.5,2608.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724338672133,0.00575164,2608.5,2608.3,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1724338672742,0.38898164,2608.5,2608.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1724338672940,0.00575164,2608.5,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338673140,0.00575164,2608.5,2608.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724338674246,0.00575164,2608.5,2608.4,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724338674944,0.00575164,2608.5,2608.4,7.42464]
["bitfinex-derivatives","ETHF0:USTF0",1724338676541,0.00575164,2608.5,2608.4,8.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724338676933,0.00575164,2608.5,2608.4,7.42464]
["bitfinex-derivatives","ETHF0:USTF0",1724338677642,0.00575164,2608.5,2608.4,13.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724338677944,0.00414284,2609.1,2608.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724338678248,0.38729284,2609.1,2608.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724338678439,0.38729284,2609.1,2608.9,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1724338678636,0.00414284,2609.1,2608.9,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1724338680341,0.38728284,2609.1,2608.9,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724338680944,0.38728284,2609.1,2608.9,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1724338681250,0.38728284,2609.1,2608.9,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724338681449,0.38728284,2609.1,2608.9,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1724338681836,0.00414284,2609.1,2608.9,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1724338682041,0.38728284,2609.1,2608.9,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1724338682250,0.38316,2609.0,2608.9,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724338682449,0.38316,2609.0,2608.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724338683746,0.38316,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338684051,0.38318,2608.9,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724338684541,0.38316,2609.0,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724338684742,0.38316,2609.0,2608.8,5.24978]
["bitfinex-derivatives","ETHF0:USTF0",1724338685138,2.89309679,2609.1,2608.8,5.24978]
["bitfinex-derivatives","ETHF0:USTF0",1724338685747,0.38316,2609.0,2608.8,5.24978]
["bitfinex-derivatives","ETHF0:USTF0",1724338686152,2.50994679,2609.1,2608.8,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1724338686446,2.50994679,2609.1,2608.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724338687047,2.50994679,2609.1,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724338687639,2.50994679,2609.1,2608.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724338687839,2.50994679,2609.1,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724338688260,0.00414284,2609.1,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724338688446,2.50994679,2609.1,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724338691748,0.00414284,2609.1,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724338692054,0.00414284,2609.1,2609.0,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1724338693545,2.50994679,2609.1,2608.8,5.24978]
["bitfinex-derivatives","ETHF0:USTF0",1724338693951,0.38316,2609.0,2608.8,5.24978]
["bitfinex-derivatives","ETHF0:USTF0",1724338694251,2.88897395,2609.0,2608.8,5.24978]
["bitfinex-derivatives","ETHF0:USTF0",1724338694553,0.38317,2608.9,2608.8,5.24978]
["bitfinex-derivatives","ETHF0:USTF0",1724338695457,0.38317,2608.9,2608.8,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1724338695852,0.38317,2608.9,2608.8,5.24978]
["bitfinex-derivatives","ETHF0:USTF0",1724338696046,0.38317,2608.9,2608.8,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1724338696248,0.38317,2608.9,2608.8,5.24978]
["bitfinex-derivatives","ETHF0:USTF0",1724338696751,1.3411,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338696954,3.84690395,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338697150,2.88897395,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338697562,2.88897395,2608.9,2608.8,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724338697750,7.67970395,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338698352,0.38321,2608.7,2608.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1724338698554,0.38321,2608.6,2608.5,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1724338698756,0.38326,2608.3,2608.2,0.38596501]
["bitfinex-derivatives","ETHF0:USTF0",1724338698952,0.38326,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338699356,2.88260281,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338700045,2.88260281,2608.3,2608.2,0.38596501]
["bitfinex-derivatives","ETHF0:USTF0",1724338700366,0.95802,2608.7,2608.3,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1724338700367,2.49934281,2608.7,2608.3,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1724338700547,0.38322,2608.6,2608.4,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1724338700751,0.38322,2608.6,2608.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724338700951,0.38322,2608.6,2608.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1724338701151,2.88256281,2608.6,2608.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1724338701356,2.88256281,2608.6,2608.5,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1724338701357,0.38322,2608.6,2608.5,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1724338701557,0.38322,2608.6,2608.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1724338702155,2.49934281,2608.6,2608.2,3.21049501]
["bitfinex-derivatives","ETHF0:USTF0",1724338702461,0.38325,2608.4,2608.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724338702957,0.38324,2608.4,2608.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724338703260,2.49979657,2608.5,2608.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724338703261,2.88303657,2608.5,2608.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724338703459,2.88303657,2608.5,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724338703658,0.38324,2608.4,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724338704060,2.88303657,2608.5,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724338704254,2.88303657,2608.5,2608.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724338704452,2.49979657,2608.6,2608.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724338704754,2.49979657,2608.7,2608.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724338705261,2.49979657,2608.7,2608.6,3.67121]
["bitfinex-derivatives","ETHF0:USTF0",1724338706367,2.49979657,2608.8,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724338706764,2.49979657,2608.9,2608.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1724338706957,2.49979657,2609.0,2608.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724338708267,0.00414284,2609.1,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724338708569,2.50429491,2609.1,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724338708862,2.50429491,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338708863,0.00414284,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338709062,0.38318,2608.9,2608.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724338709260,2.49958049,2608.8,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724338709455,2.49958049,2608.8,2608.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724338709666,2.49958049,2608.7,2608.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724338709858,2.49958049,2608.7,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724338710059,0.38325,2608.4,2608.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724338710863,2.56674,2608.6,2608.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724338710864,2.49958049,2608.6,2608.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724338711070,2.49958049,2608.6,2608.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724338711367,2.49958049,2608.7,2608.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724338711764,2.49958049,2608.7,2608.6,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724338711960,2.49958049,2608.8,2608.6,7.42461]
["bitfinex-derivatives","ETHF0:USTF0",1724338712175,2.49958049,2608.8,2608.7,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724338712566,0.38316,2609.0,2608.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724338712762,0.38317,2608.9,2608.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724338713871,4.65247959,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338714170,2.50025397,2608.7,2608.6,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724338714664,2.50025397,2608.7,2608.6,7.42461]
["bitfinex-derivatives","ETHF0:USTF0",1724338715361,2.50140066,2608.8,2608.6,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724338715664,2.50140066,2608.7,2608.6,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724338716065,2.50140066,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338716367,2.50144575,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338716570,2.50144575,2608.7,2608.6,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724338716768,4.65247959,2609.1,2608.6,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724338716769,2.50144575,2608.8,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724338716970,3.39562959,2609.1,2608.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724338716971,0.38316,2609.0,2608.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724338717160,0.38317,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338717371,2.50157332,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338717562,2.50157332,2608.7,2608.6,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724338717868,2.50157332,2608.8,2608.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724338718069,2.50157332,2608.8,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724338719663,2.88475332,2608.8,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724338719965,2.88475332,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338719966,3.96624675,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338720170,0.3832,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338720367,0.95798,2608.8,2608.3,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1724338720672,2.88635016,2608.4,2608.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724338720860,1.34141,2608.3,2608.2,3.21049501]
["bitfinex-derivatives","ETHF0:USTF0",1724338721169,0.38326,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338721866,6.71930041,2608.3,2608.2,3.21049501]
["bitfinex-derivatives","ETHF0:USTF0",1724338722173,4.21686,2608.3,2608.2,3.21049501]
["bitfinex-derivatives","ETHF0:USTF0",1724338722360,2.50248794,2608.3,2608.2,3.21049501]
["bitfinex-derivatives","ETHF0:USTF0",1724338722565,2.50248794,2608.3,2608.2,3.59376501]
["bitfinex-derivatives","ETHF0:USTF0",1724338722966,0.38324,2608.4,2608.2,0.38596501]
["bitfinex-derivatives","ETHF0:USTF0",1724338723165,5.08077675,2608.5,2608.2,0.38596501]
["bitfinex-derivatives","ETHF0:USTF0",1724338723368,0.38324,2608.5,2608.2,0.38595501]
["bitfinex-derivatives","ETHF0:USTF0",1724338723670,2.50231019,2608.3,2608.2,0.38595501]
["bitfinex-derivatives","ETHF0:USTF0",1724338724065,2.50231019,2608.3,2608.2,3.59375501]
["bitfinex-derivatives","ETHF0:USTF0",1724338724269,2.50231019,2608.3,2608.2,7.42735501]
["bitfinex-derivatives","ETHF0:USTF0",1724338724472,2.50231019,2608.4,2608.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724338725271,2.50231019,2608.4,2608.2,3.59375501]
["bitfinex-derivatives","ETHF0:USTF0",1724338725578,2.50231019,2608.4,2608.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724338727172,2.88555019,2608.4,2608.2,3.59376501]
["bitfinex-derivatives","ETHF0:USTF0",1724338727468,2.50231019,2608.3,2608.2,3.21049501]
["bitfinex-derivatives","ETHF0:USTF0",1724338727674,0.38326,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338727873,4.21686,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338728281,5.77756,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338728979,4.06220025,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338729185,4.44546025,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338729371,4.06220025,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338729574,4.44546025,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338729781,5.77756,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338729977,8.27782191,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338730179,5.77756,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338730880,6.73571,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338731880,5.77756,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338732388,1.94396,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338732587,4.44330283,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338733283,2.88260283,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338733475,2.49934283,2608.3,2608.2,0.38596501]
["bitfinex-derivatives","ETHF0:USTF0",1724338734273,6.33294283,2608.3,2608.2,0.38596501]
["bitfinex-derivatives","ETHF0:USTF0",1724338734479,2.49934283,2608.3,2608.2,0.38596501]
["bitfinex-derivatives","ETHF0:USTF0",1724338735181,6.71620283,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338735382,4.21686,2608.3,2608.2,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1724338738383,0.38329,2608.1,2608.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724338738584,5.61475,2608.1,2608.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724338738883,14.44915,2608.1,2608.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724338739081,3.315,2607.4,2606.4,4.20803461]
["bitfinex-derivatives","ETHF0:USTF0",1724338739284,2.49645009,2606.9,2606.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724338739485,0.00414937,2606.9,2606.7,0.38702379]
["bitfinex-derivatives","ETHF0:USTF0",1724338740289,0.00414937,2606.9,2606.7,3.59482379]
["bitfinex-derivatives","ETHF0:USTF0",1724338740489,0.00414937,2606.9,2606.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724338740692,0.00414937,2606.9,2606.8,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1724338740887,0.00414937,2606.9,2606.8,5.79408]
["bitfinex-derivatives","ETHF0:USTF0",1724338743884,0.00575164,2607.1,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724338744094,0.00575164,2607.1,2607.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724338744689,0.00575164,2607.1,2607.0,9.02265]
["bitfinex-derivatives","ETHF0:USTF0",1724338744883,0.00928493,2607.1,2607.0,9.02265]
["bitfinex-derivatives","ETHF0:USTF0",1724338746386,0.00928493,2607.1,2607.0,9.98128]
["bitfinex-derivatives","ETHF0:USTF0",1724338746588,1.5973,2607.8,2607.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724338746886,1.5973,2607.8,2607.0,9.59783]
["bitfinex-derivatives","ETHF0:USTF0",1724338746887,0.38341,2607.3,2607.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724338747092,0.38341,2607.3,2607.0,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724338747288,0.3834,2607.4,2607.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724338747484,0.3834,2607.3,2607.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724338747694,0.00286665,2607.3,2607.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724338748688,0.00286665,2607.3,2607.0,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724338748893,0.38343,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338749088,0.38343,2607.2,2607.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724338749282,0.38627665,2607.3,2607.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724338749486,0.00286665,2607.3,2607.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724338749685,0.38343,2607.2,2607.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1724338749989,0.38343,2607.2,2607.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724338750185,0.38342,2607.2,2607.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1724338750384,0.00286665,2607.3,2607.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724338750385,0.38627665,2607.3,2607.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724338750585,0.00286665,2607.3,2607.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724338751393,0.00286665,2607.3,2607.2,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724338751700,0.38333,2607.9,2607.2,9.79376]
["bitfinex-derivatives","ETHF0:USTF0",1724338751995,0.38333,2607.9,2607.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724338752193,3.66081,2608.0,2607.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724338752401,0.38332,2607.9,2607.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724338752896,4.22102704,2607.9,2607.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724338753091,0.38662704,2607.9,2607.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724338753491,0.38333,2607.8,2607.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724338753688,0.96160704,2607.9,2607.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724338753885,0.00330704,2607.9,2607.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724338754086,0.38335,2607.7,2607.4,2.01768]
["bitfinex-derivatives","ETHF0:USTF0",1724338754690,0.38334,2607.8,2607.4,2.01768]
["bitfinex-derivatives","ETHF0:USTF0",1724338755101,0.38335,2607.7,2607.4,2.01768]
["bitfinex-derivatives","ETHF0:USTF0",1724338755488,0.38334,2607.8,2607.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724338756099,0.00330704,2607.9,2607.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724338756400,0.38663704,2607.9,2607.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724338757308,0.00330704,2607.9,2607.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724338757597,0.00330704,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338757899,0.38663704,2607.9,2607.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724338758102,0.38334,2607.8,2607.5,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724338758799,0.38336,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338758992,0.38336,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338759393,1.6796,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338759394,0.38336,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338759590,1.97036,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338760699,1.97036,2607.6,2606.7,0.00353379]
["bitfinex-derivatives","ETHF0:USTF0",1724338760700,0.9587,2606.8,2606.7,0.00353379]
["bitfinex-derivatives","ETHF0:USTF0",1724338760896,0.9587,2606.8,2606.2,45.21756]
["bitfinex-derivatives","ETHF0:USTF0",1724338760897,0.95874,2606.7,2606.2,45.21756]
["bitfinex-derivatives","ETHF0:USTF0",1724338761200,0.95874,2606.7,2606.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1724338761201,3.2078,2606.5,2606.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1724338761396,3.2078,2606.5,2606.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724338761998,3.2078,2606.5,2606.4,0.00473885]
["bitfinex-derivatives","ETHF0:USTF0",1724338764101,3.59132,2606.5,2606.4,0.00473885]
["bitfinex-derivatives","ETHF0:USTF0",1724338765300,4.55013,2606.5,2606.4,0.00473885]
["bitfinex-derivatives","ETHF0:USTF0",1724338765500,1.34233,2606.5,2606.4,0.00473885]
["bitfinex-derivatives","ETHF0:USTF0",1724338766497,4.55013,2606.5,2606.4,0.00473885]
["bitfinex-derivatives","ETHF0:USTF0",1724338767405,3.59132,2606.5,2606.4,0.00473885]
["bitfinex-derivatives","ETHF0:USTF0",1724338770911,7.86513,2606.5,2606.4,0.00473885]
["bitfinex-derivatives","ETHF0:USTF0",1724338771205,11.70193,2606.5,2606.4,0.00473885]
["bitfinex-derivatives","ETHF0:USTF0",1724338773406,16.75193,2606.5,2606.4,0.00473885]
["bitfinex-derivatives","ETHF0:USTF0",1724338773611,1.34244,2606.3,2606.2,45.22331164]
["bitfinex-derivatives","ETHF0:USTF0",1724338774112,5.17924,2606.3,2606.2,45.22331164]
["bitfinex-derivatives","ETHF0:USTF0",1724338774612,5.17924,2606.3,2606.2,45.22600093]
["bitfinex-derivatives","ETHF0:USTF0",1724338776018,6.92404,2606.3,2606.2,45.22600093]
["bitfinex-derivatives","ETHF0:USTF0",1724338779305,5.24924,2606.3,2606.2,45.22600093]
["bitfinex-derivatives","ETHF0:USTF0",1724338779713,4.22035,2606.3,2606.2,45.22600093]
["bitfinex-derivatives","ETHF0:USTF0",1724338780608,0.38355,2606.3,2606.2,45.22600093]
["bitfinex-derivatives","ETHF0:USTF0",1724338780914,4.22035,2606.3,2606.2,45.22600093]
["bitfinex-derivatives","ETHF0:USTF0",1724338781516,4.29035,2606.3,2606.2,45.22600093]
["bitfinex-derivatives","ETHF0:USTF0",1724338781720,12.82273,2606.3,2606.2,28.37486093]
["bitfinex-derivatives","ETHF0:USTF0",1724338782011,14.43803,2606.3,2606.2,17.64153504]
["bitfinex-derivatives","ETHF0:USTF0",1724338784509,14.43803,2606.3,2606.2,1.67923504]
["bitfinex-derivatives","ETHF0:USTF0",1724338784811,16.91796682,2606.3,2606.2,1.67923504]
["bitfinex-derivatives","ETHF0:USTF0",1724338785313,0.38367,2605.5,2605.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724338785515,6.90647,2605.5,2605.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724338785720,3.69867,2605.5,2605.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724338786216,3.7020348,2605.5,2605.4,1.66009085]
["bitfinex-derivatives","ETHF0:USTF0",1724338786413,3.3183648,2605.5,2605.4,1.66009085]
["bitfinex-derivatives","ETHF0:USTF0",1724338787323,3.7020348,2605.5,2605.4,1.66009085]
["bitfinex-derivatives","ETHF0:USTF0",1724338787912,3.3183648,2605.5,2605.4,1.66009085]
["bitfinex-derivatives","ETHF0:USTF0",1724338789021,6.5261648,2605.5,2605.4,1.66009085]
["bitfinex-derivatives","ETHF0:USTF0",1724338789415,11.5261648,2605.5,2603.5,4.16771]
["bitfinex-derivatives","ETHF0:USTF0",1724338789606,11.5261648,2605.5,2603.0,0.99921669]
["bitfinex-derivatives","ETHF0:USTF0",1724338789607,6.5228,2604.4,2603.8,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1724338789811,3.2078,2604.4,2603.8,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1724338790312,0.38382,2604.5,2603.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724338790518,0.38957164,2604.5,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338790718,0.38957164,2604.5,2603.9,0.00907465]
["bitfinex-derivatives","ETHF0:USTF0",1724338790719,0.00575164,2604.5,2603.9,0.00907465]
["bitfinex-derivatives","ETHF0:USTF0",1724338790907,3.59164,2604.4,2603.9,0.00907465]
["bitfinex-derivatives","ETHF0:USTF0",1724338791214,3.2078,2604.4,2604.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338791717,0.38385,2604.3,2603.9,0.00907465]
["bitfinex-derivatives","ETHF0:USTF0",1724338792116,3.59164,2604.4,2603.9,0.00907465]
["bitfinex-derivatives","ETHF0:USTF0",1724338792317,3.59164,2604.4,2603.9,0.39297465]
["bitfinex-derivatives","ETHF0:USTF0",1724338792617,3.2078,2604.4,2603.9,0.00907465]
["bitfinex-derivatives","ETHF0:USTF0",1724338793024,3.2078,2604.4,2604.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724338793424,3.2078,2604.4,2604.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724338793714,3.2078,2604.4,2604.3,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724338794124,3.2078,2604.4,2604.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724338794417,3.2078,2604.4,2604.0,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724338794623,3.2078,2604.4,2604.0,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1724338794823,0.38389,2604.0,2603.9,0.00907465]
["bitfinex-derivatives","ETHF0:USTF0",1724338795423,1.34362,2604.0,2603.9,0.00907465]
["bitfinex-derivatives","ETHF0:USTF0",1724338796121,5.18362,2604.0,2603.9,0.00907465]
["bitfinex-derivatives","ETHF0:USTF0",1724338797023,0.38389,2604.0,2603.9,0.00907465]
["bitfinex-derivatives","ETHF0:USTF0",1724338798520,1.34362,2604.0,2603.9,0.00907465]
["bitfinex-derivatives","ETHF0:USTF0",1724338799419,5.18362,2604.0,2603.9,0.00907465]
["bitfinex-derivatives","ETHF0:USTF0",1724338799943,11.19335,2604.0,2603.9,0.00907465]
["bitfinex-derivatives","ETHF0:USTF0",1724338800123,12.74805,2604.0,2603.9,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338800624,4.27389,2604.0,2603.9,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338800822,0.38389,2604.0,2603.9,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724338801030,12.80335,2604.0,2603.9,0.00409164]
["bitfinex-derivatives","ETHF0:USTF0",1724338801321,11.84362,2604.0,2603.9,0.00409164]
["bitfinex-derivatives","ETHF0:USTF0",1724338801723,12.80335,2604.0,2603.9,0.00409164]
["bitfinex-derivatives","ETHF0:USTF0",1724338802128,0.38396,2603.5,2603.4,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724338802326,4.23176,2603.5,2603.4,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724338803224,3.21058941,2603.5,2603.4,3.18108181]
["bitfinex-derivatives","ETHF0:USTF0",1724338805428,0.66308941,2603.5,2603.4,7.02188181]
["bitfinex-derivatives","ETHF0:USTF0",1724338805628,0.00278941,2603.5,2603.4,7.40586181]
["bitfinex-derivatives","ETHF0:USTF0",1724338806924,6.888,2604.2,2603.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724338807125,7.68065,2604.3,2603.7,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1724338807319,0.38386,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338807529,0.38387,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338807823,7.68065,2604.3,2603.7,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1724338808031,0.38386,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338808233,0.38388,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338808533,7.30033575,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338808736,0.38388,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338809032,4.09253575,2604.3,2603.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724338809330,0.00575164,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338809626,0.00575164,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338809830,0.00575164,2604.5,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724338810030,0.00575164,2604.5,2604.1,41.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724338810226,0.00905245,2604.5,2604.1,41.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724338810932,0.39287245,2604.5,2604.1,41.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724338811131,0.38384,2604.4,2604.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724338811324,0.00905245,2604.5,2604.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724338811524,0.38386,2604.2,2604.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724338811728,3.2078,2604.3,2604.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724338811935,1.08,2604.3,2604.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724338812125,0.00905245,2604.5,2604.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724338812434,1.34905245,2604.5,2604.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724338812635,1.73287245,2604.5,2604.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724338812930,1.34905245,2604.5,2604.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724338813136,0.00905245,2604.5,2604.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724338820035,0.00905245,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338820036,0.95973,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338820336,0.95973,2604.0,2602.6,1.38321669]
["bitfinex-derivatives","ETHF0:USTF0",1724338820337,0.96005,2603.2,2601.8,0.32534176]
["bitfinex-derivatives","ETHF0:USTF0",1724338820538,3.59186,2602.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338820742,3.2078,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338821041,3.2078,2602.2,2601.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724338821238,3.21743196,2602.2,2601.7,1.68565484]
["bitfinex-derivatives","ETHF0:USTF0",1724338821434,3.21743196,2602.2,2601.8,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724338822630,3.21743196,2602.2,2601.7,1.68565484]
["bitfinex-derivatives","ETHF0:USTF0",1724338822631,3.2078,2601.9,2601.7,1.68565484]
["bitfinex-derivatives","ETHF0:USTF0",1724338823131,3.2078,2601.9,2601.8,44.2432]
["bitfinex-derivatives","ETHF0:USTF0",1724338823334,3.2078,2601.9,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724338823644,0.00963196,2602.2,2601.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724338823941,0.00963196,2602.2,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724338824127,3.2078,2602.5,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724338824336,3.2078,2602.5,2602.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724338824534,3.2078,2602.5,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724338824741,3.2078,2602.5,2602.2,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1724338824937,3.2078,2602.5,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724338825130,3.21270506,2602.5,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724338825334,3.21270506,2602.5,2602.2,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724338825534,0.00576269,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338825732,3.2078,2603.5,2602.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724338825928,3.2078,2603.2,2602.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724338826142,3.2078,2603.2,2602.4,1.96162]
["bitfinex-derivatives","ETHF0:USTF0",1724338826332,3.2078,2603.2,2602.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724338826528,3.21126643,2603.2,2602.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724338826731,3.59527643,2603.2,2602.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724338827139,0.38978269,2603.1,2602.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724338827745,3.2078,2602.9,2602.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724338827935,3.2078,2602.6,2602.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724338828533,3.2078,2602.6,2601.8,5.20691]
["bitfinex-derivatives","ETHF0:USTF0",1724338828734,3.2078,2602.6,2601.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724338828941,3.2078,2602.6,2601.9,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724338829143,3.2078,2602.6,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724338829443,3.2078,2602.9,2602.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724338829740,3.2078,2602.9,2602.4,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1724338829952,3.2078,2602.9,2602.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1724338831040,3.2078,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338832542,3.2078,2602.6,2601.9,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724338832735,3.5919,2602.6,2601.9,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724338832943,3.5919,2602.6,2601.9,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724338834048,3.5919,2602.6,2601.9,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724338834553,3.2078,2602.6,2601.9,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724338834735,3.2078,2602.6,2601.9,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724338834945,3.5919,2602.6,2601.9,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724338835151,3.2078,2602.6,2601.9,6.93659]
["bitfinex-derivatives","ETHF0:USTF0",1724338835447,3.2078,2602.9,2602.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724338835750,3.2078,2602.9,2602.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724338836053,3.2078,2602.9,2601.9,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724338836345,3.2078,2602.9,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724338836550,3.2078,2602.9,2601.9,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724338836754,3.2078,2602.9,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724338836952,3.2078,2602.9,2602.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724338837462,3.2078,2602.9,2602.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1724338839744,0.38419,2602.0,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338839956,3.2078,2601.8,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338840440,3.2078,2601.8,2601.7,3.85185484]
["bitfinex-derivatives","ETHF0:USTF0",1724338840941,0.38416,2602.2,2601.7,3.85185484]
["bitfinex-derivatives","ETHF0:USTF0",1724338841147,0.38416,2602.2,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338841345,0.38421,2601.9,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338841651,3.2078,2602.0,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338841850,0.38418,2602.1,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338842053,0.38416,2602.2,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338842258,0.61,2602.2,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338842455,0.99416,2602.2,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338842647,3.59195,2602.3,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338842953,0.38416,2602.2,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338843544,0.38417,2602.1,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338843840,3.2078,2602.0,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338844044,3.59199,2602.0,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338844244,3.2078,2602.0,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338844747,0.38421,2601.9,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338845452,0.38421,2601.8,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338846252,3.2078,2602.0,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338846253,0.38421,2601.9,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338846757,3.2078,2602.0,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338846960,3.592,2602.0,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338847150,0.3842,2601.9,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338847752,3.59199,2602.0,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338848148,3.2078,2602.0,2601.7,0.00865484]
["bitfinex-derivatives","ETHF0:USTF0",1724338848352,5.68347822,2602.6,2601.7,8.21645484]
["bitfinex-derivatives","ETHF0:USTF0",1724338848549,2.47567822,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338849047,0.38408,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338849357,0.38408,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338849861,3.59186,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338850053,0.38407,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338850449,3.59186,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338850650,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338850959,0.38407,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338851163,3.59186,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338851855,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338852164,3.59185,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338852555,3.2078,2602.6,2601.9,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1724338852755,3.2078,2602.6,2602.0,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1724338852961,3.2078,2602.6,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724338853257,3.259,2602.8,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724338854459,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338854661,3.59185,2602.9,2602.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724338854869,3.59185,2602.9,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724338855256,3.59185,2602.9,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724338855562,3.59185,2602.9,2602.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724338855768,0.38409,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338855957,3.2078,2602.6,2601.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724338856265,3.5919,2602.6,2601.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724338856661,3.5919,2602.6,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724338856864,3.5919,2602.6,2601.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724338857465,3.2078,2602.6,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724338857663,3.2078,2602.6,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724338858174,3.2078,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338858359,3.2078,2602.9,2602.3,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1724338858666,3.2078,2602.9,2602.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724338858861,3.2078,2602.9,2602.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1724338859059,3.2078,2602.9,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724338860572,0.00576269,2603.1,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724338860765,0.00576269,2603.1,2602.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724338860966,0.00576269,2603.1,2602.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724338863165,0.00576269,2603.1,2602.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724338863368,0.00576269,2603.1,2602.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724338863677,0.00576269,2603.1,2602.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724338863878,0.00576269,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338864176,4.089,2603.9,2603.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1724338864475,3.2078,2604.2,2603.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1724338864476,5.68347822,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338864686,3.2078,2604.2,2603.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724338865180,3.21278773,2604.2,2603.7,3.26694895]
["bitfinex-derivatives","ETHF0:USTF0",1724338865470,3.21278773,2604.2,2603.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724338865471,3.21855042,2604.2,2603.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724338865671,0.01075042,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338865873,0.01075042,2604.2,2604.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338866061,0.01075042,2604.2,2604.0,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1724338866267,0.01075042,2604.2,2604.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338866470,0.01075042,2604.2,2604.1,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1724338866665,3.2078,2604.9,2604.1,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1724338866867,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338867068,3.2078,2604.9,2604.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724338867679,3.21693348,2604.9,2604.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1724338867882,3.60069348,2604.9,2604.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1724338868767,3.21693348,2604.9,2604.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1724338868984,3.60070348,2604.9,2604.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1724338869473,3.60070348,2604.9,2604.2,1.92326]
["bitfinex-derivatives","ETHF0:USTF0",1724338869677,3.21693348,2604.9,2604.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1724338869866,3.21693348,2604.9,2604.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724338870271,3.21693348,2604.9,2604.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724338870477,3.21693348,2604.9,2604.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724338870674,3.21693348,2604.9,2604.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724338871267,0.00913348,2604.9,2604.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724338871473,0.00913348,2604.9,2604.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724338872178,0.00913348,2604.9,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724338873070,0.00913348,2604.9,2604.8,4.22297]
["bitfinex-derivatives","ETHF0:USTF0",1724338873273,0.00913348,2604.9,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724338875370,0.00913348,2604.9,2604.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724338875566,0.00913348,2604.9,2604.5,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724338875782,0.00913348,2604.9,2604.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724338876078,0.39289348,2604.9,2604.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724338876277,0.39289348,2604.9,2604.1,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724338876278,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338876577,0.38388,2604.1,2603.8,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1724338876773,0.38386,2604.3,2603.8,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1724338876979,0.38386,2604.2,2603.8,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1724338877181,0.38385,2604.3,2603.8,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724338877679,3.59164,2604.4,2603.8,6.75462]
["bitfinex-derivatives","ETHF0:USTF0",1724338878265,0.38384,2604.4,2603.8,6.75462]
["bitfinex-derivatives","ETHF0:USTF0",1724338878482,4.47281,2604.6,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724338878683,4.47281,2604.6,2604.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338878979,4.089,2604.6,2604.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724338879281,4.47281,2604.6,2604.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724338879480,4.089,2604.6,2604.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724338879671,4.089,2604.6,2603.8,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724338880076,4.089,2604.6,2604.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724338880268,4.089,2604.6,2604.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724338880969,4.089,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338881175,3.2078,2604.7,2604.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724338881778,3.2078,2604.7,2604.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724338882082,3.2078,2604.7,2604.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724338882583,3.2078,2604.7,2604.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724338882884,3.2078,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338883186,3.2078,2604.7,2604.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724338883376,3.2078,2604.7,2604.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724338883575,0.00913348,2604.9,2604.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724338883775,0.00913348,2604.9,2604.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724338883975,0.00913348,2604.9,2604.8,7.43077]
["bitfinex-derivatives","ETHF0:USTF0",1724338884382,0.00913348,2604.9,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724338886786,0.00913348,2604.9,2604.8,4.22297]
["bitfinex-derivatives","ETHF0:USTF0",1724338887578,0.00913348,2604.9,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724338887982,0.00913348,2604.9,2604.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1724338889785,0.00913348,2604.9,2604.8,7.43077]
["bitfinex-derivatives","ETHF0:USTF0",1724338890387,0.00913348,2604.9,2604.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1724338890584,0.00913348,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338893186,0.00913348,2604.9,2604.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724338893385,0.00913348,2604.9,2604.8,7.43077]
["bitfinex-derivatives","ETHF0:USTF0",1724338894590,0.00913348,2604.9,2604.8,11.85977]
["bitfinex-derivatives","ETHF0:USTF0",1724338894787,0.00913348,2604.9,2604.8,7.43077]
["bitfinex-derivatives","ETHF0:USTF0",1724338902697,3.2078,2605.6,2605.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724338902893,3.2078,2605.6,2605.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724338903294,0.38365,2605.7,2605.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724338903496,4.47263,2605.8,2605.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724338903800,4.47693879,2605.8,2605.3,0.38946269]
["bitfinex-derivatives","ETHF0:USTF0",1724338904200,4.47692879,2605.8,2605.3,0.38946269]
["bitfinex-derivatives","ETHF0:USTF0",1724338904393,4.09330879,2605.8,2605.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338904590,4.09330879,2605.8,2605.3,0.38945269]
["bitfinex-derivatives","ETHF0:USTF0",1724338905405,4.09330879,2605.8,2605.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724338905708,4.09330879,2605.8,2605.3,0.38945269]
["bitfinex-derivatives","ETHF0:USTF0",1724338905890,4.09330879,2605.8,2605.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1724338906091,4.09330879,2605.8,2605.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724338906294,4.09330879,2605.8,2605.6,0.38702544]
["bitfinex-derivatives","ETHF0:USTF0",1724338906801,4.09330879,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338907299,0.00430879,2605.8,2605.7,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1724338908696,0.00430879,2605.8,2605.7,6.90844]
["bitfinex-derivatives","ETHF0:USTF0",1724338912310,0.00430879,2605.8,2605.7,8.44334]
["bitfinex-derivatives","ETHF0:USTF0",1724338912807,0.00430879,2605.8,2605.7,12.28094]
["bitfinex-derivatives","ETHF0:USTF0",1724338916308,2.49410092,2606.2,2606.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338916500,2.49410092,2606.2,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338917197,2.49908337,2606.2,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338919402,2.49908337,2606.2,2605.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724338920406,2.49908337,2606.2,2605.6,0.00338544]
["bitfinex-derivatives","ETHF0:USTF0",1724338920706,3.59144,2605.7,2605.6,0.00338544]
["bitfinex-derivatives","ETHF0:USTF0",1724338920909,3.2078,2605.7,2605.6,0.00338544]
["bitfinex-derivatives","ETHF0:USTF0",1724338921109,7.0454,2605.7,2605.6,0.00338544]
["bitfinex-derivatives","ETHF0:USTF0",1724338921295,11.81014092,2605.7,2605.6,0.00338544]
["bitfinex-derivatives","ETHF0:USTF0",1724338921602,0.38366,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338921802,2.490945,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338922205,6.329345,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338922407,6.329345,2605.4,2605.3,0.00887907]
["bitfinex-derivatives","ETHF0:USTF0",1724338922801,2.490945,2605.6,2605.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724338923000,4.377945,2605.7,2605.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724338923400,1.887,2605.7,2605.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724338923901,1.887,2605.7,2605.3,2.24716907]
["bitfinex-derivatives","ETHF0:USTF0",1724338924299,1.887,2605.7,2605.3,1.86347907]
["bitfinex-derivatives","ETHF0:USTF0",1724338924599,5.0948,2605.7,2605.3,0.00887907]
["bitfinex-derivatives","ETHF0:USTF0",1724338924807,1.8371,2605.9,2605.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338925010,1.8511,2606.1,2605.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338925209,1.8511,2606.1,2605.8,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724338925603,0.00498245,2606.2,2606.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338925805,0.00498245,2606.2,2605.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724338925806,2.49763427,2606.2,2605.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724338926409,2.49265182,2606.1,2605.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724338926612,2.49265182,2606.0,2605.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338927312,2.49265182,2606.1,2605.8,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1724338927615,2.49265182,2606.0,2605.8,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1724338928109,2.49265182,2606.0,2605.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724338928718,2.49265182,2606.0,2605.8,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1724338929310,2.49265182,2606.0,2605.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724338929514,0.00498245,2606.2,2605.8,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1724338929814,2.49481336,2605.9,2605.8,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1724338930009,2.49481336,2606.1,2605.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724338930320,2.49481336,2606.1,2605.8,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724338930617,2.49979581,2606.2,2606.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338930913,2.49481336,2606.1,2605.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724338931312,2.49481336,2606.1,2606.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338931510,0.00498245,2606.2,2606.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338931511,2.49979581,2606.2,2606.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338931707,0.00498245,2606.2,2606.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338932516,0.00498245,2606.2,2605.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724338932718,0.00498245,2606.2,2605.8,7.26652]
["bitfinex-derivatives","ETHF0:USTF0",1724338933222,0.00498245,2606.2,2605.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724338934006,0.00498245,2606.2,2605.8,6.8829]
["bitfinex-derivatives","ETHF0:USTF0",1724338934218,0.00498245,2606.2,2605.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338935029,0.38855245,2606.2,2605.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338935314,0.38855245,2606.2,2605.3,0.96810907]
["bitfinex-derivatives","ETHF0:USTF0",1724338935315,3.2078,2606.0,2605.3,3.32587907]
["bitfinex-derivatives","ETHF0:USTF0",1724338935524,3.59145,2605.7,2605.3,0.00887907]
["bitfinex-derivatives","ETHF0:USTF0",1724338935818,1.7777,2605.6,2605.3,0.00887907]
["bitfinex-derivatives","ETHF0:USTF0",1724338936506,3.2078,2606.0,2605.5,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1724338936507,1.7777,2606.0,2605.5,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1724338936707,4.09398245,2606.2,2605.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338936913,0.00498245,2606.2,2605.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338937615,0.00498245,2606.2,2606.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338937914,0.00498245,2606.2,2605.8,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724338938122,0.00498245,2606.2,2606.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338938415,0.00498245,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338938809,0.00498245,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338939012,0.00498245,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338939319,0.00498245,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338940011,0.00498245,2606.2,2606.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338940213,0.00498245,2606.2,2605.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338940422,0.00498245,2606.2,2606.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724338940608,0.00498245,2606.2,2605.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724338940808,0.00498245,2606.2,2605.7,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724338941016,0.00498245,2606.2,2606.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338941215,0.00498245,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338941917,0.00498245,2606.2,2606.1,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1724338945423,0.00498245,2606.2,2606.0,6.90839]
["bitfinex-derivatives","ETHF0:USTF0",1724338945620,0.00498245,2606.2,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338946523,0.00498245,2606.2,2606.0,3.70059]
["bitfinex-derivatives","ETHF0:USTF0",1724338947131,0.00498245,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338948527,2.49979581,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338949323,0.00498245,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338950322,0.00498245,2606.2,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338950630,0.00498245,2606.2,2606.0,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1724338950631,2.49527613,2606.1,2606.0,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1724338951324,2.49527613,2606.1,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338951522,0.00498245,2606.2,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338951727,2.49503863,2606.1,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338952030,2.49494404,2606.1,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338952227,2.49494404,2606.1,2606.0,3.70059]
["bitfinex-derivatives","ETHF0:USTF0",1724338952625,2.49992649,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338953018,0.00498245,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338953419,2.4996979,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338953730,0.00498245,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338954140,2.4996979,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338954928,0.00498245,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338955527,2.4996979,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338956131,0.00498245,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338956728,2.4996979,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338956932,2.4996979,2606.2,2606.0,6.90838]
["bitfinex-derivatives","ETHF0:USTF0",1724338957235,2.49471545,2606.1,2606.0,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724338957637,2.4996979,2606.2,2606.0,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724338957829,2.4996979,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338959230,0.00498245,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338960432,2.4996979,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724338960936,2.4996979,2606.2,2606.0,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724338962034,2.49471545,2606.1,2606.0,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724338962537,2.49471545,2606.1,2606.0,10.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724338963035,2.49471545,2606.1,2606.0,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724338965043,2.87829545,2606.1,2606.0,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724338966030,2.49471545,2606.1,2606.0,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724338967030,2.49471545,2606.1,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338970036,2.4996979,2606.2,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338970233,2.4996979,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338970442,0.00498245,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338973741,0.00498245,2606.2,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338975541,2.4996979,2606.2,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338975737,0.00498245,2606.2,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338977842,2.4996979,2606.2,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338978343,2.49471545,2606.1,2606.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338978838,2.49471545,2606.1,2605.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338979234,2.4996979,2606.2,2605.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338979448,0.00498245,2606.2,2605.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338979748,2.4996979,2606.2,2605.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338980340,0.00498245,2606.2,2605.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338980539,2.4996979,2606.2,2605.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338980740,2.49471545,2606.1,2605.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338982042,2.4996979,2606.2,2605.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338982437,2.49471545,2606.1,2605.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338982635,2.4996979,2606.2,2605.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338983946,2.4996979,2606.2,2605.9,7.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724338984343,2.49471545,2606.1,2605.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338984742,2.49471545,2606.1,2605.9,7.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724338985047,2.49471545,2606.1,2605.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338987348,2.49471545,2606.1,2605.9,7.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724338987650,2.4996979,2606.2,2605.9,7.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724338987852,2.4996979,2606.2,2605.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724338988543,8.08858218,2606.7,2606.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724338988745,5.0974,2606.7,2606.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724338989648,5.10128832,2606.7,2606.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724338990346,3.21168832,2606.7,2606.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724338990551,3.21168832,2606.7,2606.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724338991549,3.21168832,2606.7,2606.3,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724338993952,3.21168832,2606.7,2606.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724338994545,0.00388832,2606.7,2606.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724338995149,0.00388832,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338995446,0.00388832,2606.7,2606.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724338998051,4.089,2607.1,2606.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724338998249,2.99118218,2607.5,2606.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724338998555,1.9393,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338999149,1.94224828,2607.6,2607.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724338999355,1.94224828,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724338999749,1.94224828,2607.6,2607.3,3.31868928]
["bitfinex-derivatives","ETHF0:USTF0",1724339000151,0.00294828,2607.6,2607.3,3.31868928]
["bitfinex-derivatives","ETHF0:USTF0",1724339000348,0.00294828,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339000548,0.00294828,2607.6,2607.3,3.31868928]
["bitfinex-derivatives","ETHF0:USTF0",1724339001854,0.00294828,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339002049,0.00294828,2607.6,2607.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1724339002253,0.00294828,2607.6,2607.5,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1724339005251,0.00294828,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339005252,0.00294828,2607.6,2607.4,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724339005453,0.00294828,2607.6,2607.4,10.1841]
["bitfinex-derivatives","ETHF0:USTF0",1724339006263,1.9085,2608.2,2607.4,10.1841]
["bitfinex-derivatives","ETHF0:USTF0",1724339006264,2.98467434,2609.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339006560,10.13007434,2609.9,2608.9,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724339006866,1.9782,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339007052,1.9782,2609.1,2608.8,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339007053,4.5182,2609.1,2608.8,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339007255,7.7046,2609.0,2608.8,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339007758,3.8328,2608.9,2608.8,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339007969,3.8328,2608.9,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339008154,3.8336,2608.8,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339008359,3.8718,2609.0,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339008360,3.8336,2608.7,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339008556,1.9782,2608.6,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339008961,1.9987,2608.5,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339009356,5.8323,2608.5,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339009662,1.9987,2608.5,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339011667,1.9782,2608.6,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339013271,0.00571338,2608.8,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339013461,0.00571338,2608.8,2608.7,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724339013962,0.00571338,2608.8,2608.7,10.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724339014857,0.00408828,2609.1,2608.7,13.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724339015061,0.00408828,2609.1,2609.0,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724339015257,0.00408828,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339016869,0.00408828,2609.1,2609.0,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724339018776,1e-08,2609.1,2609.0,10.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724339019072,5.371,2610.2,2609.0,15.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724339019272,5.371,2610.2,2608.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339019273,1.9762,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339019775,5.8082,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339019964,5.8082,2609.9,2609.8,3.21084738]
["bitfinex-derivatives","ETHF0:USTF0",1724339019965,5.81271584,2609.9,2609.8,3.21084738]
["bitfinex-derivatives","ETHF0:USTF0",1724339020365,0.00451584,2609.9,2609.8,10.35784738]
["bitfinex-derivatives","ETHF0:USTF0",1724339020566,1.9762,2610.3,2609.8,10.35784738]
["bitfinex-derivatives","ETHF0:USTF0",1724339020773,5.9074,2610.7,2610.1,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724339020975,1.8624,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339021170,1.9224,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339021473,1.9224,2610.6,2610.4,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724339021674,1.92565054,2610.6,2610.4,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724339022077,1.86565054,2610.6,2610.4,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724339022562,3.8304,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339022766,1.8593,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339023372,1.8593,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339023670,1.86565054,2610.6,2610.4,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724339024878,3.8304,2610.5,2610.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339025097,1.86565054,2610.6,2610.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339026175,3.8312,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339026469,3.2078,2610.4,2609.8,0.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1724339026662,1.9506,2610.3,2609.8,0.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1724339026867,3.8312,2610.2,2609.8,0.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1724339027065,5.0449,2610.1,2609.6,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339027271,11.8161,2610.1,2609.6,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339027472,3.2078,2609.8,2609.6,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339027671,1.9506,2609.7,2609.6,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339027872,5.7826,2609.7,2609.6,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339028072,5.7826,2609.7,2609.6,0.00903296]
["bitfinex-derivatives","ETHF0:USTF0",1724339030779,10.7826,2609.7,2609.6,0.00903296]
["bitfinex-derivatives","ETHF0:USTF0",1724339030972,13.6626,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339031177,4.8306,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339031974,3.2078,2609.4,2609.1,0.00398952]
["bitfinex-derivatives","ETHF0:USTF0",1724339032175,1.5925,2609.3,2609.1,0.00974083]
["bitfinex-derivatives","ETHF0:USTF0",1724339032379,8.3553,2609.3,2609.1,0.00974083]
["bitfinex-derivatives","ETHF0:USTF0",1724339032594,3.8328,2609.2,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339032783,1.5145,2609.1,2608.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339033081,1.5145,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339033478,1.5145,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339033977,5.3473,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339035172,5.3473,2609.1,2608.6,3.21666257]
["bitfinex-derivatives","ETHF0:USTF0",1724339035376,1.5145,2609.1,2608.6,3.21666257]
["bitfinex-derivatives","ETHF0:USTF0",1724339035781,1.4938,2609.0,2608.6,3.21666257]
["bitfinex-derivatives","ETHF0:USTF0",1724339036178,1.4938,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339036488,1.4938,2609.0,2608.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339037587,1.4938,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339038375,10.3266,2609.0,2608.6,0.00886257]
["bitfinex-derivatives","ETHF0:USTF0",1724339038580,5.3266,2609.0,2608.6,0.00886257]
["bitfinex-derivatives","ETHF0:USTF0",1724339038979,1.5893,2608.9,2608.6,0.00886257]
["bitfinex-derivatives","ETHF0:USTF0",1724339039181,10.4221,2608.9,2608.6,0.00886257]
["bitfinex-derivatives","ETHF0:USTF0",1724339039376,3.8336,2608.8,2608.6,0.00886257]
["bitfinex-derivatives","ETHF0:USTF0",1724339039786,5.3704,2608.7,2608.6,0.00886257]
["bitfinex-derivatives","ETHF0:USTF0",1724339039990,5.37355246,2608.7,2608.6,0.00886257]
["bitfinex-derivatives","ETHF0:USTF0",1724339040189,5.37355246,2608.7,2607.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339040190,15.77135246,2608.7,2607.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724339040379,6.93775246,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339040989,6.93775246,2608.7,2607.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1724339041181,4.74775246,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339041679,8.58135246,2608.7,2608.0,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339041881,7.04775246,2608.7,2608.0,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339042287,7.04775246,2608.7,2608.0,3.21355131]
["bitfinex-derivatives","ETHF0:USTF0",1724339044093,4.74775246,2608.7,2608.0,3.21355131]
["bitfinex-derivatives","ETHF0:USTF0",1724339044385,0.00315246,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339044591,0.00315246,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339044985,3.83675246,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339045285,3.83675246,2608.7,2608.0,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339045286,0.06315246,2608.7,2608.0,3.21355131]
["bitfinex-derivatives","ETHF0:USTF0",1724339045485,3.0399,2608.6,2608.0,3.21355131]
["bitfinex-derivatives","ETHF0:USTF0",1724339048889,3.8999,2608.6,2608.0,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339050695,7.7335,2608.6,2608.0,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339051294,1.5552,2608.6,2608.0,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339051897,1.5552,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339053188,1.5349,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339053583,0.00315246,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339053584,0.00315246,2608.7,2608.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1724339053792,0.00315246,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339055289,0.00315246,2608.7,2608.6,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1724339055696,0.00315246,2608.7,2608.6,6.8882]
["bitfinex-derivatives","ETHF0:USTF0",1724339056193,0.00315246,2608.7,2608.6,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1724339057893,0.00315246,2608.7,2608.6,6.8882]
["bitfinex-derivatives","ETHF0:USTF0",1724339058397,7.2968,2609.2,2608.6,6.8882]
["bitfinex-derivatives","ETHF0:USTF0",1724339058700,7.2968,2609.2,2608.6,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1724339058895,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339059101,3.2078,2609.2,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339059102,3.2078,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339059397,3.2078,2608.6,2608.0,1.49415131]
["bitfinex-derivatives","ETHF0:USTF0",1724339059602,3.0635,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339060100,3.8336,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339060492,3.8336,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339060690,3.8336,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339061086,3.8336,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339061287,6.8971,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339062093,3.8336,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339063006,3.0635,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339064997,1.4892,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339065197,0.00379236,2608.9,2608.6,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724339065398,0.00379236,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339066501,0.00379236,2608.9,2608.8,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724339066696,4.09475131,2609.7,2608.8,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724339066903,4.09475131,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339067109,0.00575131,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339067798,0.01000058,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339068407,0.01000058,2609.7,2609.6,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724339069604,0.01000058,2609.7,2609.6,11.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724339069812,0.01000058,2609.7,2609.6,16.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724339070001,4.089,2610.5,2609.6,16.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724339070205,4.089,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339070503,6.888,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339070897,6.89721078,2610.8,2610.2,3.21257833]
["bitfinex-derivatives","ETHF0:USTF0",1724339074399,0.00921078,2610.8,2610.2,3.21257833]
["bitfinex-derivatives","ETHF0:USTF0",1724339075008,0.00921078,2610.8,2610.2,0.00477833]
["bitfinex-derivatives","ETHF0:USTF0",1724339075009,3.21701078,2610.8,2610.2,0.00477833]
["bitfinex-derivatives","ETHF0:USTF0",1724339075209,3.8304,2610.7,2610.2,0.00477833]
["bitfinex-derivatives","ETHF0:USTF0",1724339075410,3.2078,2610.5,2609.4,3.21355131]
["bitfinex-derivatives","ETHF0:USTF0",1724339075702,1.4838,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339075907,2.0738,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339076106,1.5867,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339076298,1.5867,2610.3,2609.7,3.21171073]
["bitfinex-derivatives","ETHF0:USTF0",1724339076504,3.6467,2610.3,2609.7,0.00391073]
["bitfinex-derivatives","ETHF0:USTF0",1724339076902,3.6467,2610.3,2609.7,3.21171073]
["bitfinex-derivatives","ETHF0:USTF0",1724339077108,3.2078,2610.2,2609.7,0.00391073]
["bitfinex-derivatives","ETHF0:USTF0",1724339077305,5.4179,2610.3,2609.7,0.00391073]
["bitfinex-derivatives","ETHF0:USTF0",1724339077500,1.5867,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339080116,1.5276,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339080911,1.5276,2610.4,2609.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1724339080912,1.5276,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339082709,1.5276,2610.4,2609.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1724339082710,1.5276,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339083302,1.6216,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339085316,1.6216,2610.3,2609.7,0.00391073]
["bitfinex-derivatives","ETHF0:USTF0",1724339087013,1.5276,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339087214,2.5976,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339087718,1.5276,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339089824,1.5276,2610.4,2610.2,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724339090722,1.5767,2610.6,2610.2,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724339091317,1.5767,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339091512,2.7667,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339092122,2.7667,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339094016,2.7667,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339095124,1.5767,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339095327,1.5767,2610.6,2610.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1724339095520,1.5767,2610.6,2610.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1724339096031,1.5767,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339096225,1.5767,2610.6,2610.3,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1724339096729,1.5677,2610.7,2610.3,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1724339099326,1.6277,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339099534,1.5677,2610.7,2610.1,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724339100519,1.5677,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339100825,1.5677,2610.7,2610.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1724339101029,1.5677,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339101224,1.5677,2610.7,2610.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1724339101430,1.5677,2610.7,2610.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1724339102024,1.5677,2610.7,2610.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1724339102224,1.5677,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339103423,4.09821078,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339103730,4.09821078,2610.8,2610.4,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1724339104234,0.00921078,2610.8,2610.4,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1724339105327,0.00921078,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339105730,0.00921078,2610.8,2610.7,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724339106124,0.00921078,2610.8,2610.7,12.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724339106429,4.089,2611.2,2610.7,12.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724339106729,4.089,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339106931,4.089,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339107131,1.5093,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339107433,0.00428966,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339109223,0.00428966,2611.8,2611.3,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339109528,0.00428966,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339110731,0.00428966,2611.8,2611.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1724339110932,0.00428966,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339113942,0.00428966,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339114140,0.00428966,2611.8,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339114327,0.00428966,2611.8,2611.7,12.04072068]
["bitfinex-derivatives","ETHF0:USTF0",1724339114832,0.00428966,2611.8,2611.7,7.04072068]
["bitfinex-derivatives","ETHF0:USTF0",1724339115150,0.00428966,2611.8,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339115441,7.0465,2612.6,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339115645,2.9575,2612.6,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339116535,2.9575,2612.6,2611.7,0.00412068]
["bitfinex-derivatives","ETHF0:USTF0",1724339116536,3.2078,2612.4,2611.7,0.00412068]
["bitfinex-derivatives","ETHF0:USTF0",1724339116738,3.2078,2612.4,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339116934,1.5011,2612.3,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339117135,1.5111,2612.3,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339117640,1.5111,2612.3,2611.7,0.00412068]
["bitfinex-derivatives","ETHF0:USTF0",1724339118439,1.5011,2612.3,2611.7,0.00412068]
["bitfinex-derivatives","ETHF0:USTF0",1724339119235,3.2078,2612.4,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339120037,3.2078,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339120439,3.2278,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339120634,4.089,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339122334,4.089,2612.5,2611.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724339122532,4.089,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339122736,0.00453524,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339122940,0.00453524,2612.6,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724339123138,0.00453524,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339123139,0.00453524,2612.6,2612.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724339125341,0.00453524,2612.6,2612.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1724339125750,3.83253524,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339126049,4.04253524,2612.6,2611.6,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1724339126250,1.5053,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339126753,1.565,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339127256,1.565,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339127554,1.565,2612.4,2611.6,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1724339127742,1.565,2612.4,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339128344,3.2078,2612.3,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339128652,1.965,2612.4,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339128653,1.565,2612.4,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339128852,2.905,2612.4,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339129448,1.565,2612.4,2611.7,0.00412068]
["bitfinex-derivatives","ETHF0:USTF0",1724339130160,1.565,2612.4,2611.7,3.21192068]
["bitfinex-derivatives","ETHF0:USTF0",1724339130546,1.565,2612.4,2611.7,6.52092068]
["bitfinex-derivatives","ETHF0:USTF0",1724339130746,1.565,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339131045,1.565,2612.4,2612.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724339131748,1.565,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339132252,1.565,2612.4,2612.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724339132459,1.565,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339133544,1.5053,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339133748,0.00453524,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339134157,0.00453524,2612.6,2612.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724339134558,4.089,2613.2,2612.5,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1724339134758,4.7328,2613.3,2612.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724339135059,1.525,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339135355,1.525,2613.3,2612.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724339135561,1.52885783,2613.3,2612.8,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724339136153,7.2968,2614.3,2613.2,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724339136455,3.2078,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339137259,3.21227227,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339139260,0.00447227,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339140155,0.00447227,2614.1,2613.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724339140352,0.00447227,2614.1,2613.7,4.41481092]
["bitfinex-derivatives","ETHF0:USTF0",1724339140759,0.00447227,2614.1,2613.7,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1724339141149,0.00447227,2614.1,2613.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724339141355,0.00447227,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339141860,0.00447227,2614.1,2613.8,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724339142247,0.00447227,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339142454,0.00447227,2614.1,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724339142850,0.00447227,2614.1,2613.8,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724339143257,0.00447227,2614.1,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724339143452,0.00447227,2614.1,2613.8,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724339143956,0.00447227,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339144254,0.00447227,2614.1,2613.7,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1724339144255,0.00447227,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339144658,0.00447227,2614.1,2613.7,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1724339145664,1.61537227,2614.1,2613.7,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1724339149062,3.2078,2614.0,2613.7,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1724339149360,7.0334,2614.0,2613.7,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1724339149564,3.8256,2613.9,2613.7,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1724339150170,3.8256,2613.8,2613.7,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1724339150351,3.8256,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339150555,3.2078,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339150760,3.1118,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339151364,3.1118,2613.4,2613.0,3.21073996]
["bitfinex-derivatives","ETHF0:USTF0",1724339152649,6.9382,2613.4,2613.0,3.21073996]
["bitfinex-derivatives","ETHF0:USTF0",1724339152849,3.1118,2613.4,2613.0,3.21073996]
["bitfinex-derivatives","ETHF0:USTF0",1724339154660,3.1118,2613.4,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339155360,3.2078,2613.6,2613.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724339156663,3.2078,2613.6,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339158157,3.1329,2613.8,2613.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724339158358,3.1329,2613.8,2613.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724339158857,6.3407,2613.8,2613.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724339159166,3.1329,2613.8,2613.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724339160269,10.2471,2613.8,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339160470,6.4207,2613.8,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339160974,3.2078,2613.5,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339161168,1.5355,2613.4,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339161472,5.3619,2613.4,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339161775,3.2078,2613.2,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339161972,1.5618,2613.1,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339162162,3.2078,2613.2,2613.0,3.30993996]
["bitfinex-derivatives","ETHF0:USTF0",1724339162363,4.089,2613.6,2613.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724339162573,1.553,2614.0,2613.5,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724339162766,4.633,2614.0,2613.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724339163372,1.553,2614.0,2613.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724339164582,1.5316,2613.9,2613.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724339166176,1.5316,2613.9,2613.3,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1724339167078,3.2078,2613.8,2613.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1724339167275,3.2078,2613.8,2613.0,3.30993996]
["bitfinex-derivatives","ETHF0:USTF0",1724339167692,4.2078,2613.8,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339168277,3.2078,2613.5,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339168475,1.6671,2613.4,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339168976,1.5541,2613.3,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339169279,3.2078,2613.2,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339169473,1.5541,2613.3,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339171366,1.5541,2613.3,2613.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724339171769,4.089,2613.7,2613.1,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724339171966,4.089,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339172171,4.865,2613.9,2613.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724339172372,7.875,2613.9,2613.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724339172874,7.875,2613.9,2613.3,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1724339173770,7.875,2613.9,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339173969,3.2078,2613.7,2612.6,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339174172,3.2078,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339174374,3.2078,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339174777,3.2078,2613.7,2613.0,3.21073996]
["bitfinex-derivatives","ETHF0:USTF0",1724339174976,3.2078,2613.3,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339175287,1.6105,2613.2,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339175584,5.4369,2613.2,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339175881,3.8272,2613.1,2613.0,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1724339176476,8.8272,2613.1,2612.6,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339176780,1.5871,2613.0,2612.6,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339177180,5.4143,2613.0,2612.6,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1724339177580,3.8272,2612.9,2612.6,0.01056181]
["bitfinex-derivatives","ETHF0:USTF0",1724339178078,3.8272,2612.8,2612.6,0.01056181]
["bitfinex-derivatives","ETHF0:USTF0",1724339178287,3.2078,2612.8,2612.6,0.01056181]
["bitfinex-derivatives","ETHF0:USTF0",1724339178585,3.8272,2612.7,2612.6,0.01056181]
["bitfinex-derivatives","ETHF0:USTF0",1724339178772,5.5572,2612.7,2612.6,0.01056181]
["bitfinex-derivatives","ETHF0:USTF0",1724339178975,10.5572,2612.7,2612.6,0.01056181]
["bitfinex-derivatives","ETHF0:USTF0",1724339179376,10.5572,2612.7,2611.7,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724339179676,10.5572,2612.7,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339179677,3.2078,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339179883,4.6478,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339180373,4.6478,2612.3,2611.7,3.21248313]
["bitfinex-derivatives","ETHF0:USTF0",1724339180579,3.2078,2612.0,2611.7,0.01042333]
["bitfinex-derivatives","ETHF0:USTF0",1724339180774,1.5761,2611.9,2611.7,0.01042333]
["bitfinex-derivatives","ETHF0:USTF0",1724339181287,5.4049,2611.9,2611.7,0.01042333]
["bitfinex-derivatives","ETHF0:USTF0",1724339181680,3.8288,2611.8,2611.7,0.01042333]
["bitfinex-derivatives","ETHF0:USTF0",1724339183090,3.8288,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339183091,8.8288,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339183387,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339183780,3.2078,2611.7,2610.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724339183977,3.2078,2611.7,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339184287,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339186590,3.2078,2611.7,2611.2,41.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724339187180,4.09172024,2612.0,2611.2,41.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724339187378,4.09172024,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339187787,4.09172024,2612.0,2611.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724339188688,4.09172024,2612.0,2611.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1724339189090,4.09172024,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339189281,0.00571427,2612.3,2611.7,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724339189484,0.00571427,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339189683,0.00571427,2612.3,2612.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724339189885,0.00571427,2612.3,2612.2,10.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724339190201,0.01042542,2612.3,2612.2,15.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724339190586,0.01042542,2612.3,2612.2,10.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724339191284,0.01042542,2612.3,2612.2,15.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724339191691,1e-08,2612.3,2612.2,15.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724339193199,4.089,2613.0,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724339193492,1.6534,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339193887,1.6534,2613.3,2612.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1724339193888,3.2078,2612.9,2612.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1724339194093,3.2078,2612.9,2611.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724339194288,3.2078,2612.9,2612.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339194289,1.6541,2612.8,2612.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339194592,3.828,2612.7,2612.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339194887,5.4821,2612.8,2612.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339195894,1.6541,2612.8,2612.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339196687,1.5653,2612.7,2612.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339198297,3.828,2612.6,2612.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339198596,3.2078,2612.6,2612.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339198796,3.828,2612.5,2612.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339199094,0.0057402,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339200202,0.0057402,2612.4,2611.8,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339202089,0.0057402,2612.4,2611.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724339204802,0.0057402,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339205390,0.0057402,2612.4,2611.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724339205793,0.0057402,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339208400,0.0057402,2612.4,2612.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1724339210202,0.0057402,2612.4,2612.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724339210705,0.0057402,2612.4,2612.3,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724339214005,0.0057402,2612.4,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724339214204,0.0057402,2612.4,2612.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1724339214601,0.0057402,2612.4,2612.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1724339216301,0.0057402,2612.4,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724339216501,0.0057402,2612.4,2612.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1724339217007,0.0057402,2612.4,2612.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1724339218101,0.0057402,2612.4,2612.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1724339221712,0.0057402,2612.4,2612.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1724339221918,0.0057402,2612.4,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724339222512,0.00444864,2612.9,2612.3,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1724339222708,0.00444864,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339224713,3.83164864,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339226419,0.00444864,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339226914,3.8272,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339227116,3.2078,2612.7,2612.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1724339227319,4.7888,2612.7,2612.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1724339227613,3.2078,2612.4,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339228019,5.5115,2612.3,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339228222,1.6637,2612.2,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339228426,1.6698,2612.1,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339228606,9.0064,2612.1,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339228808,3.8288,2612.0,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339229007,3.8288,2612.0,2610.9,1.56071158]
["bitfinex-derivatives","ETHF0:USTF0",1724339229008,3.8388,2612.0,2610.9,1.56071158]
["bitfinex-derivatives","ETHF0:USTF0",1724339229214,3.2078,2611.6,2610.9,1.56071158]
["bitfinex-derivatives","ETHF0:USTF0",1724339229511,4.089,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339229805,4.669,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339230009,0.0057402,2611.8,2611.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339235417,1.6406402,2611.8,2611.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339235620,1.6406402,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339235923,0.0057402,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339236418,0.0057402,2611.8,2611.7,12.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724339236623,4.089,2612.6,2611.7,12.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724339236813,1.6349,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339237014,1.6349,2612.7,2612.2,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1724339237221,0.00444864,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339238126,0.00444864,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339238322,0.00444864,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339240821,0.00444864,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339241212,0.00444864,2612.9,2612.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724339241412,0.00444864,2612.9,2612.8,1.57189748]
["bitfinex-derivatives","ETHF0:USTF0",1724339242216,0.00444864,2612.9,2612.8,5.39909748]
["bitfinex-derivatives","ETHF0:USTF0",1724339243832,7.2968,2613.4,2612.8,10.39909748]
["bitfinex-derivatives","ETHF0:USTF0",1724339243833,3.2078,2613.4,2612.8,10.39909748]
["bitfinex-derivatives","ETHF0:USTF0",1724339244028,3.2078,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339244526,3.2078,2613.4,2612.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724339244527,1.6524,2613.5,2612.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724339245031,1.65658471,2613.5,2612.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724339246230,1.65658471,2613.5,2612.8,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724339246928,3.2078,2613.3,2612.8,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724339248237,1.5584,2613.2,2612.8,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724339248933,5.3956,2613.2,2612.8,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724339249123,3.2078,2613.0,2612.8,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724339249323,3.8272,2612.9,2612.8,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724339249529,5.4688,2612.9,2612.8,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724339249727,10.4688,2612.9,2612.8,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724339250033,5.4688,2612.9,2612.8,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724339251037,10.4688,2612.9,2612.8,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724339251636,5.4688,2612.9,2612.8,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724339251835,10.4688,2612.9,2612.8,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724339252128,10.6888,2612.9,2612.8,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724339252329,10.6888,2612.9,2611.9,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1724339252529,3.2078,2612.8,2611.9,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1724339252832,5.8778,2612.8,2611.9,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1724339253131,3.2078,2612.5,2611.9,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1724339253328,1.5867,2612.4,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339255726,3.2078,2612.5,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339257831,0.0057402,2612.6,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339258426,0.0057402,2612.6,2612.1,3.3137402]
["bitfinex-derivatives","ETHF0:USTF0",1724339259242,0.0057402,2612.6,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339263435,0.0057402,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339264840,0.0057402,2612.6,2612.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724339265137,0.0057402,2612.6,2612.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724339265342,0.0057402,2612.6,2612.5,45.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724339265541,0.0057402,2612.6,2612.5,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724339268544,0.0057402,2612.6,2612.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724339268948,0.0057402,2612.6,2612.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724339270346,0.0057402,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724339277152,0.0057402,2612.6,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339277345,3.2078,2612.5,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339281751,3.1121402,2612.6,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339281952,1.5539402,2612.6,2612.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339284442,1.5539402,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339284849,0.0057402,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339285045,0.0057402,2612.6,2612.4,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724339285254,0.0057402,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724339285451,0.0057402,2612.6,2612.5,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724339285653,0.0057402,2612.6,2612.5,47.5177]
["bitfinex-derivatives","ETHF0:USTF0",1724339286057,0.0057402,2612.6,2612.5,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724339286249,0.0057402,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724339286449,0.0057402,2612.6,2612.1,3.3137402]
["bitfinex-derivatives","ETHF0:USTF0",1724339286450,0.0057402,2612.6,2612.1,6.5215402]
["bitfinex-derivatives","ETHF0:USTF0",1724339286752,3.2135402,2612.6,2612.1,6.5215402]
["bitfinex-derivatives","ETHF0:USTF0",1724339286961,0.0057402,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339287348,0.0057402,2612.6,2612.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724339287764,0.0057402,2612.6,2612.4,10.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724339287946,0.0057402,2612.6,2612.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1724339288651,0.0057402,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339288960,0.0057402,2612.6,2612.1,4.8607402]
["bitfinex-derivatives","ETHF0:USTF0",1724339289153,0.0057402,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339289350,0.0057402,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339293251,0.0057402,2612.6,2612.2,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724339294853,0.0057402,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339296053,0.0057402,2612.6,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339296252,3.1605402,2612.6,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339296460,1.5256,2612.5,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339297663,3.2078,2612.4,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339297860,9.6558,2612.4,2611.9,0.00361369]
["bitfinex-derivatives","ETHF0:USTF0",1724339298063,3.2078,2612.1,2611.9,0.00361369]
["bitfinex-derivatives","ETHF0:USTF0",1724339298265,1.6071,2612.0,2611.9,0.00361369]
["bitfinex-derivatives","ETHF0:USTF0",1724339298452,7.0203,2612.0,2611.9,0.00361369]
["bitfinex-derivatives","ETHF0:USTF0",1724339299662,5.4132,2612.0,2611.9,0.00361369]
["bitfinex-derivatives","ETHF0:USTF0",1724339300053,1.5844,2612.0,2611.9,0.00361369]
["bitfinex-derivatives","ETHF0:USTF0",1724339300362,5.4132,2612.0,2611.9,0.00361369]
["bitfinex-derivatives","ETHF0:USTF0",1724339301155,1.5844,2612.0,2611.9,0.00361369]
["bitfinex-derivatives","ETHF0:USTF0",1724339304170,5.6146,2612.5,2611.9,7.04021369]
["bitfinex-derivatives","ETHF0:USTF0",1724339304171,1.5256,2612.5,2611.9,7.04021369]
["bitfinex-derivatives","ETHF0:USTF0",1724339304366,1.5256,2612.5,2612.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1724339305964,0.0057402,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339307970,0.0057402,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339308364,0.0057402,2612.6,2612.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724339308670,0.0057402,2612.6,2612.5,10.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724339311272,0.0057402,2612.6,2612.5,15.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724339311472,1.6432,2613.3,2612.5,15.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724339311668,1.6432,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339313267,0.0057402,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339313573,0.0057402,2613.4,2613.3,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1724339314775,0.0057402,2613.4,2613.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724339314971,3.8321402,2613.4,2613.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339315177,1.6555,2613.3,2613.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339317678,3.2078,2613.1,2613.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339317872,3.8264,2613.2,2613.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339318068,3.8272,2613.1,2613.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339318275,8.8272,2613.1,2613.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339321977,12.035,2613.1,2613.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339322772,12.035,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339322978,3.2078,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339323879,3.2078,2613.1,2612.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339326186,3.2078,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339326574,3.2078,2613.1,2612.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339331188,4.089,2613.2,2612.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339331487,4.659,2613.2,2612.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339331694,7.8668,2613.2,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339332792,15.002,2613.2,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339332987,11.1748,2613.2,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339334989,7.8668,2613.2,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339338390,7.8668,2613.2,2612.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724339339180,7.8668,2613.2,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339339792,3.308,2613.1,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339339992,3.2078,2612.9,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339340192,3.3021,2612.8,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339340384,4.84,2612.8,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339341193,8.668,2612.8,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339341587,11.368,2612.8,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339342588,3.828,2612.7,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339342894,5.668,2612.7,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339343095,3.828,2612.6,2612.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339343390,3.2078,2612.5,2612.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339343595,17.8438,2612.5,2611.9,0.00361369]
["bitfinex-derivatives","ETHF0:USTF0",1724339343897,3.2078,2612.0,2611.9,0.00361369]
["bitfinex-derivatives","ETHF0:USTF0",1724339344084,5.2678,2612.0,2611.9,0.00361369]
["bitfinex-derivatives","ETHF0:USTF0",1724339344280,14.0966,2612.0,2611.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724339344583,14.0966,2612.0,2611.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339344584,6.5158,2611.7,2611.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339344993,1.6512,2611.6,2611.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339345187,1.65457038,2611.6,2611.3,0.01060114]
["bitfinex-derivatives","ETHF0:USTF0",1724339346086,3.8296,2611.5,2611.3,0.01060114]
["bitfinex-derivatives","ETHF0:USTF0",1724339346492,1.65457038,2611.6,2611.3,0.01060114]
["bitfinex-derivatives","ETHF0:USTF0",1724339346493,7.0374,2611.4,2611.3,0.01060114]
["bitfinex-derivatives","ETHF0:USTF0",1724339346687,10.3454,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339346893,0.18829781,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339347093,6.5158,2611.4,2610.3,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724339347094,3.2078,2611.1,2610.3,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724339347289,3.2078,2611.1,2610.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1724339347487,3.1607,2611.0,2610.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1724339347802,3.1607,2611.0,2610.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339349993,3.2078,2610.8,2610.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339350200,3.8304,2610.7,2610.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339350594,3.8304,2610.6,2610.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339350793,3.8304,2610.7,2610.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339351194,3.8304,2610.6,2610.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339351394,3.8304,2610.7,2610.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339351798,3.2078,2610.5,2610.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339352296,7.0382,2610.5,2610.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339352596,7.0382,2610.5,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339352801,1.5498,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339353191,5.381,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339354094,10.381,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339355597,12.0357,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339356193,7.0357,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339356391,12.0357,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339356792,12.7357,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339357104,7.7357,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339357300,1.5498,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339357893,3.2078,2610.5,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339358200,1.5718,2610.7,2610.3,3.21058513]
["bitfinex-derivatives","ETHF0:USTF0",1724339358401,1.5718,2610.7,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339358696,4.089,2610.9,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339359098,3.2078,2610.8,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339359297,4.089,2610.9,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339359696,4.089,2610.9,2610.3,3.21058513]
["bitfinex-derivatives","ETHF0:USTF0",1724339360395,3.2078,2610.7,2610.3,3.21058513]
["bitfinex-derivatives","ETHF0:USTF0",1724339360591,4.089,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339360797,4.089,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339361907,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339365105,3.2078,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339365803,0.00337038,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339366007,3.2078,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339367399,0.00337038,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339367801,0.00337038,2611.6,2610.9,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724339368010,0.00337038,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339368201,0.00337038,2611.6,2611.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1724339370901,3.21117038,2611.6,2611.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1724339371101,0.00337038,2611.6,2611.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1724339372509,0.00337038,2611.6,2611.3,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724339372713,0.00337038,2611.6,2611.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1724339377106,0.00337038,2611.6,2611.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724339380810,0.00337038,2611.6,2611.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724339381200,0.00337038,2611.6,2611.5,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724339381404,0.00337038,2611.6,2611.5,12.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724339381604,0.00337038,2611.6,2611.5,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724339382299,0.00337038,2611.6,2611.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724339382504,0.00337038,2611.6,2611.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724339384809,0.00337038,2611.6,2611.4,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1724339385808,0.00337038,2611.6,2611.5,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724339386110,0.00337038,2611.6,2611.5,12.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724339387111,0.0057402,2611.8,2611.5,12.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724339387412,0.0057402,2611.8,2611.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724339387817,0.0057402,2611.8,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724339388004,0.00882321,2611.8,2611.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724339388312,0.00882321,2611.8,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724339388504,0.00882321,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339388709,0.00882321,2611.8,2611.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724339389112,0.00882321,2611.8,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724339389412,0.00882321,2611.8,2611.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724339389614,0.00882321,2611.8,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724339389917,0.00882321,2611.8,2611.4,1.7024402]
["bitfinex-derivatives","ETHF0:USTF0",1724339390610,3.21662321,2611.8,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339390918,1.5995,2611.7,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339392305,0.00882321,2611.8,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339396315,0.00882321,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339396812,0.00882321,2611.8,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339405616,3.83762321,2611.8,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339405816,7.0366,2611.7,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339406019,9.7466,2611.7,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339406222,3.8288,2611.6,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339406528,9.6468,2611.6,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339406729,5.5084,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339406919,6.9684,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339407120,11.9684,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339407515,12.16278837,2611.5,2610.5,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724339407718,3.2078,2611.2,2610.5,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724339408029,4.9678,2611.2,2610.5,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724339408730,3.2078,2611.2,2610.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724339409035,3.2078,2611.2,2610.6,1.7007268]
["bitfinex-derivatives","ETHF0:USTF0",1724339410833,3.2078,2611.2,2610.6,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1724339414525,3.2501,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339414831,3.2501,2611.4,2610.6,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1724339415129,8.3079,2611.4,2610.6,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1724339415427,8.49970669,2611.4,2610.6,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1724339415818,3.2078,2611.1,2610.6,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1724339416020,1.5802,2611.0,2610.6,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1724339416527,3.2078,2610.8,2610.6,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1724339416730,6.6215,2610.7,2610.6,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1724339417028,10.4519,2610.7,2610.6,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1724339417233,15.4519,2610.7,2610.6,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1724339418321,15.4519,2610.7,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339418322,15.5119,2610.7,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339418524,3.2078,2610.5,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339418732,1.6049,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339418928,5.4361,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339419435,10.4361,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339419838,5.4361,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339420427,10.4361,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339420930,13.7441,2610.4,2610.3,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1724339421428,0.0057402,2610.3,2609.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724339421633,3.2078,2610.2,2609.4,8.1907]
["bitfinex-derivatives","ETHF0:USTF0",1724339421928,1.6141,2610.1,2609.4,8.1907]
["bitfinex-derivatives","ETHF0:USTF0",1724339422131,3.3206,2610.1,2609.4,8.1907]
["bitfinex-derivatives","ETHF0:USTF0",1724339422337,3.3206,2610.1,2609.4,4.98708786]
["bitfinex-derivatives","ETHF0:USTF0",1724339422537,3.3206,2610.1,2609.4,6.50078786]
["bitfinex-derivatives","ETHF0:USTF0",1724339422732,6.6886,2610.1,2609.4,3.21198786]
["bitfinex-derivatives","ETHF0:USTF0",1724339422929,3.3806,2610.1,2609.4,3.21198786]
["bitfinex-derivatives","ETHF0:USTF0",1724339423133,3.3206,2610.1,2609.4,3.21198786]
["bitfinex-derivatives","ETHF0:USTF0",1724339423331,3.3206,2610.1,2609.4,0.00418786]
["bitfinex-derivatives","ETHF0:USTF0",1724339425734,3.2078,2609.9,2609.4,0.00418786]
["bitfinex-derivatives","ETHF0:USTF0",1724339425929,3.2078,2609.6,2609.4,0.00418786]
["bitfinex-derivatives","ETHF0:USTF0",1724339426327,10.4057,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339426527,10.4057,2609.5,2607.8,0.99896092]
["bitfinex-derivatives","ETHF0:USTF0",1724339426528,6.5158,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339426733,0.0057402,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339427440,0.0057402,2609.0,2608.3,3.21237539]
["bitfinex-derivatives","ETHF0:USTF0",1724339428531,3.308,2608.9,2608.3,3.21237539]
["bitfinex-derivatives","ETHF0:USTF0",1724339428734,1.6021,2608.8,2608.3,3.21237539]
["bitfinex-derivatives","ETHF0:USTF0",1724339434036,0.0057402,2609.0,2608.3,3.21237539]
["bitfinex-derivatives","ETHF0:USTF0",1724339434950,6.5158,2608.9,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339435242,3.2078,2608.6,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339435437,1.6965,2608.5,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339437038,3.8336,2608.4,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339438242,1.6965,2608.5,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339438436,3.2078,2608.6,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339441044,5.4646,2608.5,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339441240,7.064,2608.5,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339441441,5.5228,2608.4,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339441740,3.8336,2608.4,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339442042,3.2078,2608.6,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339442348,8.1539,2608.9,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339442649,10.8939,2608.9,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339442837,7.5859,2608.9,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339443035,5.9478,2608.9,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339443350,3.2135402,2609.0,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339443546,6.2035402,2609.0,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339443739,6.2035402,2609.0,2608.4,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724339444643,6.2035402,2609.0,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339444947,2.9957402,2609.0,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339445143,2.9957402,2609.0,2608.3,40.40457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339445949,2.9957402,2609.0,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339446336,6.2035402,2609.0,2608.3,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1724339447449,6.2035402,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339447747,6.2035402,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339447748,0.0057402,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339448046,0.0057402,2609.0,2608.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724339448842,3.2123236,2609.9,2608.9,15.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724339449048,3.4523236,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339449244,3.4523236,2609.9,2609.3,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724339449648,3.2123236,2609.9,2609.3,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724339449845,3.2180638,2609.9,2609.3,3.3899402]
["bitfinex-derivatives","ETHF0:USTF0",1724339450842,3.2180638,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339450843,0.0102638,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339451045,0.0102638,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339451646,0.0102638,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339452048,0.0102638,2609.9,2609.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724339453545,0.0102638,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339454057,0.0102638,2609.9,2609.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724339454458,0.0102638,2609.9,2609.8,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724339454650,0.0102638,2609.9,2609.8,10.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724339454850,7.4305,2610.7,2609.8,10.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724339455051,8.9205,2610.7,2609.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724339455245,12.1283,2610.7,2609.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724339455455,12.1283,2610.7,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339455852,0.0057402,2610.6,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339456245,3.2078,2610.4,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339458056,4.7678,2610.4,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339458757,1.56,2610.4,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339459058,1.56,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339459252,1.56,2610.4,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339459448,1.56,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339459961,1.56,2610.4,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339460259,1.56,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339460553,1.56,2610.4,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339460748,1.56,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339461259,0.0057402,2610.6,2610.0,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1724339461460,0.0057402,2610.6,2610.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724339461658,0.0557402,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339461849,3.2078,2610.4,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339462058,1.5881,2610.3,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339463356,3.2078,2610.4,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339464760,3.1908,2610.5,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339464963,4.7108,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339465265,4.7108,2610.5,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339465958,6.5158,2610.3,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339466261,3.1908,2610.5,2609.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724339466454,3.1908,2610.5,2609.9,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1724339467361,0.0057402,2610.6,2609.9,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1724339467552,0.0057402,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339467751,0.0057402,2610.6,2610.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724339468663,0.0057402,2610.6,2610.3,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1724339469456,0.0057402,2610.6,2610.2,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1724339469655,1.7134402,2610.6,2610.2,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1724339472270,4.9212402,2610.6,2610.2,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1724339473468,1.5477,2610.5,2610.2,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1724339474969,5.3789,2610.5,2610.2,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1724339475268,3.2078,2610.3,2610.2,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1724339475769,7.039,2610.3,2610.2,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1724339475971,5.5173,2610.3,2610.2,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1724339476669,1.6861,2610.3,2610.2,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1724339477457,10.6273,2610.3,2610.2,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1724339477658,13.8351,2610.3,2609.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1724339477869,3.2078,2610.0,2609.3,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339478166,3.2772,2609.9,2609.3,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724339478363,3.2772,2609.9,2609.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339478563,1.679,2609.8,2609.3,0.01055158]
["bitfinex-derivatives","ETHF0:USTF0",1724339478764,3.2078,2609.7,2609.3,0.01055158]
["bitfinex-derivatives","ETHF0:USTF0",1724339481365,3.2078,2609.7,2609.3,3.21835158]
["bitfinex-derivatives","ETHF0:USTF0",1724339481669,3.2078,2609.7,2609.3,0.01055158]
["bitfinex-derivatives","ETHF0:USTF0",1724339484467,3.2078,2609.7,2609.3,3.21835158]
["bitfinex-derivatives","ETHF0:USTF0",1724339484669,3.2078,2609.7,2609.3,0.01055158]
["bitfinex-derivatives","ETHF0:USTF0",1724339487471,3.2078,2609.7,2609.3,3.21835158]
["bitfinex-derivatives","ETHF0:USTF0",1724339487861,3.2078,2609.7,2609.3,0.01055158]
["bitfinex-derivatives","ETHF0:USTF0",1724339488577,3.8578,2609.7,2609.3,0.01055158]
["bitfinex-derivatives","ETHF0:USTF0",1724339489573,3.2078,2609.4,2609.3,0.01055158]
["bitfinex-derivatives","ETHF0:USTF0",1724339489780,4.2378,2609.4,2609.3,0.01055158]
["bitfinex-derivatives","ETHF0:USTF0",1724339489979,8.0698,2609.4,2609.3,0.01055158]
["bitfinex-derivatives","ETHF0:USTF0",1724339490177,8.0698,2609.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339490178,16.3778,2609.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339490383,3.2078,2609.0,2608.3,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724339490578,8.0919,2609.3,2608.3,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724339490880,9.6319,2609.3,2608.3,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724339491179,0.0057402,2609.1,2608.5,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339491781,3.2078,2609.0,2608.5,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339492281,1.92,2609.0,2608.5,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339492670,3.2078,2608.8,2608.5,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339492872,3.21120984,2608.8,2608.5,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724339493069,8.8216,2608.7,2608.3,0.00275778]
["bitfinex-derivatives","ETHF0:USTF0",1724339493271,8.8216,2608.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339493272,6.5158,2608.4,2607.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724339493473,3.2078,2608.4,2607.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724339494277,3.2078,2608.4,2607.4,1.64954137]
["bitfinex-derivatives","ETHF0:USTF0",1724339496683,3.2078,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339496879,3.2078,2608.4,2607.4,4.85734137]
["bitfinex-derivatives","ETHF0:USTF0",1724339499377,3.2078,2608.1,2607.4,4.85734137]
["bitfinex-derivatives","ETHF0:USTF0",1724339499576,3.2633,2608.0,2607.4,4.85734137]
["bitfinex-derivatives","ETHF0:USTF0",1724339499777,4.831,2608.0,2607.4,4.85734137]
["bitfinex-derivatives","ETHF0:USTF0",1724339500782,3.2078,2607.8,2607.4,1.64954137]
["bitfinex-derivatives","ETHF0:USTF0",1724339501084,3.2078,2607.8,2607.4,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1724339501277,3.2078,2607.5,2607.4,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1724339504982,0.00575186,2607.7,2607.4,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1724339507080,0.00575186,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339507276,0.00575186,2607.7,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724339516090,4.089,2608.7,2607.6,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1724339516288,4.089,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339516496,4.089,2608.7,2607.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724339516497,4.089,2608.7,2608.1,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724339516995,4.089,2608.7,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724339517200,0.00575186,2608.7,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724339517388,0.00575186,2608.7,2608.1,3.19345186]
["bitfinex-derivatives","ETHF0:USTF0",1724339517595,0.00575186,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339518293,0.00575186,2608.7,2608.1,3.19345186]
["bitfinex-derivatives","ETHF0:USTF0",1724339518599,0.00575186,2608.7,2608.1,3.57676186]
["bitfinex-derivatives","ETHF0:USTF0",1724339518800,0.00575186,2608.7,2608.1,3.19345186]
["bitfinex-derivatives","ETHF0:USTF0",1724339518801,1.60365186,2608.7,2608.1,3.19345186]
["bitfinex-derivatives","ETHF0:USTF0",1724339518997,3.19905186,2608.7,2608.1,3.19345186]
["bitfinex-derivatives","ETHF0:USTF0",1724339519197,3.19905186,2608.7,2608.1,3.57676186]
["bitfinex-derivatives","ETHF0:USTF0",1724339519386,3.19905186,2608.7,2608.1,3.19345186]
["bitfinex-derivatives","ETHF0:USTF0",1724339519592,3.19905186,2608.7,2608.1,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339519593,3.2078,2608.5,2608.1,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339519792,1.6677,2608.4,2608.1,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339523695,2.05098,2608.4,2608.1,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339523892,3.2078,2608.2,2608.1,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339524192,4.6678,2608.2,2608.1,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339524400,11.6306,2608.2,2608.1,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339524903,10.5539,2608.2,2608.1,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339525200,0.38332,2608.1,2607.4,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1724339525409,3.2078,2607.9,2607.4,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1724339525797,1.5755,2607.8,2607.4,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1724339525992,1.6558,2607.7,2607.4,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1724339528606,1.6558,2607.7,2607.4,3.21234137]
["bitfinex-derivatives","ETHF0:USTF0",1724339528995,1.5755,2607.8,2607.4,3.59576137]
["bitfinex-derivatives","ETHF0:USTF0",1724339529906,1.5755,2607.8,2607.4,3.21234137]
["bitfinex-derivatives","ETHF0:USTF0",1724339530106,3.2078,2607.9,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724339530407,3.2078,2607.9,2607.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1724339530606,1.5733,2608.0,2607.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1724339530999,1.6897,2608.1,2607.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1724339531199,1.6897,2608.1,2607.8,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1724339531403,1.6897,2608.1,2607.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724339533308,5.7212,2608.3,2607.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724339533505,4.089,2608.3,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724339533809,3.2078,2608.5,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724339534512,3.2078,2608.5,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724339534802,3.2078,2608.5,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724339535008,3.8278,2608.5,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724339535210,3.2078,2608.5,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724339535607,3.2078,2608.5,2607.9,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724339535801,3.4678,2608.5,2607.9,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724339537098,3.4678,2608.5,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724339537503,3.4678,2608.5,2607.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724339537905,3.4678,2608.5,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724339538901,3.3305,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339539109,3.3305,2608.6,2608.3,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1724339539110,1.6983,2608.6,2608.3,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1724339539305,1.6983,2608.6,2608.3,3.53448]
["bitfinex-derivatives","ETHF0:USTF0",1724339539612,1.6983,2608.6,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724339540209,1.6983,2608.6,2608.3,3.53448]
["bitfinex-derivatives","ETHF0:USTF0",1724339542805,1.6983,2608.6,2608.3,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1724339543305,1.6983,2608.6,2608.3,3.53448]
["bitfinex-derivatives","ETHF0:USTF0",1724339544619,1.6983,2608.6,2608.3,5.24058]
["bitfinex-derivatives","ETHF0:USTF0",1724339546305,1.6983,2608.6,2608.3,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724339546713,1.6983,2608.6,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724339548719,1.6983,2608.6,2608.3,5.24058]
["bitfinex-derivatives","ETHF0:USTF0",1724339549508,1.6983,2608.6,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724339549719,1.6983,2608.6,2608.3,5.24058]
["bitfinex-derivatives","ETHF0:USTF0",1724339549912,1.6983,2608.6,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724339550314,1.6983,2608.6,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339550516,1.6983,2608.6,2608.3,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724339550816,1.6983,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339551020,1.6983,2608.6,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339551621,1.6983,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339552011,0.00575186,2608.7,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339552611,0.00575186,2608.7,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339553711,0.00575186,2608.7,2608.3,5.24058]
["bitfinex-derivatives","ETHF0:USTF0",1724339554519,0.00575186,2608.7,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724339554822,0.00575186,2608.7,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339555615,0.00575186,2608.7,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339555817,0.00575186,2608.7,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724339556019,0.00575186,2608.7,2608.3,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724339556215,0.00575186,2608.7,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339556716,0.00575186,2608.7,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724339557317,0.00575186,2608.7,2608.3,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724339557318,0.00575186,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724339557518,12.6668,2609.6,2608.9,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1724339557719,3.2014,2609.5,2609.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724339557932,3.2014,2609.5,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724339557933,3.7814,2609.5,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724339558116,4.089,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724339558419,1.5531,2609.8,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724339558625,1.5557848,2609.8,2609.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1724339558826,1.5557848,2609.8,2609.6,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1724339562913,1.5557848,2609.8,2609.6,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1724339565124,1.5557848,2609.8,2609.6,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1724339565323,1.5557848,2609.8,2609.6,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1724339565528,1.5557848,2609.8,2609.6,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1724339565727,0.0026848,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724339566923,0.0026848,2609.8,2609.6,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1724339569423,0.0026848,2609.8,2609.6,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1724339570231,0.0026848,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724339570625,0.0026848,2609.8,2609.6,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1724339570825,0.0026848,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724339571119,0.0026848,2609.8,2609.6,6.85509]
["bitfinex-derivatives","ETHF0:USTF0",1724339572738,0.0026848,2609.8,2609.6,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1724339572939,0.0026848,2609.8,2609.6,6.85509]
["bitfinex-derivatives","ETHF0:USTF0",1724339573234,0.0026848,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724339573432,0.0026848,2609.8,2609.7,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1724339573827,0.0026848,2609.8,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724339574021,0.0026848,2609.8,2609.6,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1724339574333,0.3857548,2609.8,2609.6,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1724339574631,1.9866548,2609.8,2609.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1724339574831,1.6755,2609.7,2609.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1724339577830,0.0026848,2609.8,2609.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1724339578130,0.0026848,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724339578524,0.0026848,2609.8,2609.7,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1724339578724,0.0026848,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724339579837,0.0026848,2609.8,2609.6,3.70549]
["bitfinex-derivatives","ETHF0:USTF0",1724339580223,0.0026848,2609.8,2609.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1724339581035,0.3857548,2609.8,2609.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1724339581333,0.3831,2609.6,2609.5,0.00388711]
["bitfinex-derivatives","ETHF0:USTF0",1724339581525,0.38309,2609.7,2609.5,0.00388711]
["bitfinex-derivatives","ETHF0:USTF0",1724339581721,3.3642,2609.6,2609.5,0.00388711]
["bitfinex-derivatives","ETHF0:USTF0",1724339581926,3.7473,2609.6,2609.5,0.00388711]
["bitfinex-derivatives","ETHF0:USTF0",1724339582128,3.832,2609.5,2608.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1724339582329,0.38314,2609.4,2608.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724339582634,3.7473,2609.6,2608.8,2.61992]
["bitfinex-derivatives","ETHF0:USTF0",1724339582635,3.3642,2609.6,2608.8,2.61992]
["bitfinex-derivatives","ETHF0:USTF0",1724339582826,3.3642,2609.6,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724339583330,3.3642,2609.6,2609.2,0.38734076]
["bitfinex-derivatives","ETHF0:USTF0",1724339583534,3.3642,2609.6,2609.2,0.00419076]
["bitfinex-derivatives","ETHF0:USTF0",1724339583733,3.3642,2609.6,2609.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724339584842,3.74731,2609.6,2609.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724339585331,3.3642,2609.6,2609.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724339585527,3.7473,2609.6,2609.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724339585733,3.3642,2609.6,2609.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724339587437,3.4142,2609.6,2609.2,0.00419076]
["bitfinex-derivatives","ETHF0:USTF0",1724339587832,0.38314,2609.3,2609.2,0.00419076]
["bitfinex-derivatives","ETHF0:USTF0",1724339588031,0.38317,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339588246,1.5409,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339588542,1.5409,2609.0,2608.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724339589135,1.5409,2609.0,2608.6,3.5950469]
["bitfinex-derivatives","ETHF0:USTF0",1724339589948,1.9241,2609.0,2608.6,3.2118069]
["bitfinex-derivatives","ETHF0:USTF0",1724339590153,1.5409,2609.0,2608.6,3.5950469]
["bitfinex-derivatives","ETHF0:USTF0",1724339590446,0.3832,2608.9,2608.6,3.2118069]
["bitfinex-derivatives","ETHF0:USTF0",1724339590647,1.92409,2609.0,2608.6,3.2118069]
["bitfinex-derivatives","ETHF0:USTF0",1724339590837,1.6275,2608.8,2608.6,3.2118069]
["bitfinex-derivatives","ETHF0:USTF0",1724339592340,2.01072,2608.8,2608.6,3.2118069]
["bitfinex-derivatives","ETHF0:USTF0",1724339592540,2.01072,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339593244,4.8353,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339593445,1.6275,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339594850,5.4611,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339595549,1.6275,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339595750,5.4611,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339597654,1.6275,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339597855,1.5409,2609.0,2608.6,0.3872369]
["bitfinex-derivatives","ETHF0:USTF0",1724339598051,3.7963,2609.0,2608.6,0.3872369]
["bitfinex-derivatives","ETHF0:USTF0",1724339598352,3.7963,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339598752,3.7963,2609.0,2608.6,0.3872469]
["bitfinex-derivatives","ETHF0:USTF0",1724339599656,4.17949,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339599854,3.7963,2609.0,2608.6,0.3872469]
["bitfinex-derivatives","ETHF0:USTF0",1724339600162,3.7963,2609.0,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724339600461,1.6354,2609.0,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724339600646,2.07859,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339601053,0.38321,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339601453,0.38322,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339601652,0.38321,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339601855,1.6354,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339602556,1.6354,2609.0,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724339602765,4.089,2609.3,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724339602952,5.776,2609.3,2609.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724339603259,5.776,2609.3,2609.0,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1724339603659,5.776,2609.3,2609.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1724339604059,6.15914,2609.3,2609.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1724339604658,5.776,2609.3,2609.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1724339604961,0.38316,2609.2,2609.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724339605159,0.38317,2609.2,2608.7,5.26283]
["bitfinex-derivatives","ETHF0:USTF0",1724339605358,0.38317,2609.2,2608.7,6.94713]
["bitfinex-derivatives","ETHF0:USTF0",1724339605359,1.6413,2609.1,2608.7,6.94713]
["bitfinex-derivatives","ETHF0:USTF0",1724339605956,2.02447,2609.1,2608.7,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724339606160,4.8491,2609.1,2608.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1724339606461,4.8491,2609.1,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339606462,0.3832,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339606665,4.8491,2609.1,2608.6,1.5960069]
["bitfinex-derivatives","ETHF0:USTF0",1724339606959,1.6413,2609.1,2608.6,1.5960069]
["bitfinex-derivatives","ETHF0:USTF0",1724339607166,1.6413,2609.1,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724339607356,6.15915,2609.3,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724339607557,5.776,2609.3,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724339607756,5.776,2609.3,2609.0,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1724339607952,6.71914,2609.3,2609.0,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724339608265,6.71914,2609.3,2609.0,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1724339608966,0.38316,2609.2,2609.0,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1724339609263,1.95706,2609.2,2608.7,5.19102]
["bitfinex-derivatives","ETHF0:USTF0",1724339609461,1.5739,2609.2,2608.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724339609762,1.95706,2609.2,2608.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724339610161,1.5739,2609.2,2608.8,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1724339613170,5.776,2609.3,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724339613362,8.27914,2609.3,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724339614167,2.12,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724339614465,10.92769,2609.7,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724339614663,12.36769,2609.7,2609.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1724339615059,0.3831,2609.6,2609.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1724339615257,0.69,2609.6,2609.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724339615457,0.69,2609.6,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724339615666,0.69,2609.6,2609.0,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1724339615868,0.38312,2609.5,2609.0,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1724339616861,0.38312,2609.5,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724339617171,0.38312,2609.5,2609.0,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1724339617464,0.38312,2609.5,2609.0,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1724339617670,0.38312,2609.5,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724339617861,0.38312,2609.5,2609.0,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1724339618365,0.38316,2609.2,2609.0,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724339618571,1.99857,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339618868,1.99857,2609.1,2608.6,0.3872469]
["bitfinex-derivatives","ETHF0:USTF0",1724339618869,3.63617,2609.1,2608.6,0.3872469]
["bitfinex-derivatives","ETHF0:USTF0",1724339619071,1.6836,2609.0,2608.6,0.3872469]
["bitfinex-derivatives","ETHF0:USTF0",1724339619267,1.6836,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339619459,0.38322,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339620074,1.6154,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339620371,4.8914,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339620567,8.47999,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339620763,8.0968,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339621070,3.299,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339621257,3.299,2609.0,2608.6,0.3872469]
["bitfinex-derivatives","ETHF0:USTF0",1724339621771,1.6154,2609.0,2608.6,0.3872469]
["bitfinex-derivatives","ETHF0:USTF0",1724339622370,1.6154,2609.0,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724339622565,1.6154,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339622763,1.6154,2609.0,2608.6,0.3872369]
["bitfinex-derivatives","ETHF0:USTF0",1724339623461,8.9854,2609.3,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724339623667,8.9854,2609.3,2608.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1724339623668,1.5703,2609.2,2608.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1724339625487,1.95346,2609.2,2608.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1724339625674,0.38318,2609.1,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339626061,3.59099,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339626770,0.3832,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339627069,3.2078,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339627264,3.76332,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339627461,3.3801,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339627862,0.38323,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339628071,2.05603,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339630366,1.7053,2608.8,2608.6,0.3872469]
["bitfinex-derivatives","ETHF0:USTF0",1724339630763,1.7053,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724339630972,3.59099,2609.0,2608.7,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724339631281,2.2134,2609.0,2608.7,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724339632272,2.59659,2609.0,2608.7,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724339632681,2.2134,2609.0,2608.7,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724339632881,2.59659,2609.0,2608.7,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724339634280,2.2134,2609.0,2608.7,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724339634479,2.2134,2609.0,2608.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1724339634777,1.5534,2609.0,2608.7,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724339636471,1.93659,2609.0,2608.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1724339636676,5.8362,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339636981,0.38321,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339637580,1.93659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339637777,2.6134,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339638073,1.5534,2609.0,2608.6,0.3872369]
["bitfinex-derivatives","ETHF0:USTF0",1724339638268,1.5534,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339638469,5.14439,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339638681,0.3832,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339638980,4.7612,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339638981,1.9366,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339639578,0.3832,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339640279,2.51139,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339640496,0.38322,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339640781,0.38321,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339641682,1.93659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339641979,2.72659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339642179,0.3832,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339642585,1.93659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339642879,2.58659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339643183,0.3832,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339643485,1.93659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339643686,2.60659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339645285,0.3832,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339647387,1.5534,2609.0,2608.6,0.3872469]
["bitfinex-derivatives","ETHF0:USTF0",1724339647586,2.9034,2609.0,2608.6,0.3872469]
["bitfinex-derivatives","ETHF0:USTF0",1724339647783,3.28659,2609.0,2608.6,0.3872469]
["bitfinex-derivatives","ETHF0:USTF0",1724339648482,3.28659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339649184,1.5534,2609.0,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724339650792,5.3862,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339650984,0.3832,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339652292,1.93659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339652586,3.48659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339652792,0.3832,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339652990,1.93659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339653289,2.95659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339654089,2.95659,2609.0,2608.6,0.3872469]
["bitfinex-derivatives","ETHF0:USTF0",1724339654286,2.95659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339654681,2.5734,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339654878,2.5734,2609.0,2608.6,0.3872369]
["bitfinex-derivatives","ETHF0:USTF0",1724339655192,2.5734,2609.0,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724339655387,1.5534,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339655790,1.5534,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724339655984,1.5534,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724339656180,1.5534,2609.0,2608.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1724339656488,1.5534,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339656489,0.3832,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339656879,1.93659,2609.0,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339657289,0.38321,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339657482,0.38321,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339657984,1.5574,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339659386,0.38321,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339659697,1.7132,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339659988,0.38322,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339661181,0.38321,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339661384,0.90321,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339661989,0.52,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339662492,1.9,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339662797,0.38321,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339663591,1.7632,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339663899,2.3732,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339665694,3.2078,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339665895,0.38322,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339666093,0.38323,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339666484,3.59103,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339667001,4.97103,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339667291,1.76323,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339668797,0.38323,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339669988,0.38322,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339670285,8.05154667,2609.2,2608.7,8.4214]
["bitfinex-derivatives","ETHF0:USTF0",1724339670491,4.089,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724339671097,1.6917,2609.4,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724339671295,1.6917,2609.4,2609.2,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1724339671595,1.6917,2609.4,2609.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1724339671895,3.2078,2609.5,2609.3,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1724339672193,5.7807,2609.7,2609.4,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1724339672398,5.7807,2609.7,2609.3,8.47023]
["bitfinex-derivatives","ETHF0:USTF0",1724339672596,4.089,2609.7,2609.3,8.47023]
["bitfinex-derivatives","ETHF0:USTF0",1724339672803,4.089,2609.7,2609.3,5.26243]
["bitfinex-derivatives","ETHF0:USTF0",1724339673689,4.089,2609.7,2609.3,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1724339674099,4.089,2609.7,2609.3,8.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724339674505,4.089,2609.7,2609.3,8.47024]
["bitfinex-derivatives","ETHF0:USTF0",1724339675000,4.089,2609.7,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724339675201,0.0026848,2609.8,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724339676393,0.0026848,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724339677405,0.0026848,2609.8,2609.3,8.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724339677591,0.0026848,2609.8,2609.3,11.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724339677797,0.49018407,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339678100,0.49018407,2610.6,2610.0,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724339678101,0.38297,2610.5,2610.0,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724339678493,0.38297,2610.5,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724339678699,0.38702406,2610.5,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724339678900,0.39277592,2610.5,2610.0,0.38878186]
["bitfinex-derivatives","ETHF0:USTF0",1724339679099,0.39277592,2610.5,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339679701,0.00980592,2610.5,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339679902,0.383,2610.3,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339680103,0.00980592,2610.5,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339680801,0.38301,2610.2,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339681005,0.00980592,2610.5,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339681006,3.74742,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339681205,5.33532,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339681503,9.16652,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339682605,8.7835,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339682806,9.16652,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339682995,8.7835,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339683901,3.3644,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339685709,7.57862,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339686305,3.74742,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339686505,7.1956,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339686711,7.57862,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339686903,7.1956,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339688115,7.57862,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339688413,16.26062,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339688600,17.21818,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339688798,18.17574,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339689011,17.21818,2610.1,2610.0,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339689311,0.38306,2609.9,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724339689517,0.38308,2609.8,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724339689708,1.22,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724339690015,5.21156,2609.9,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724339690213,3.3178,2609.9,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724339690404,3.3178,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339690405,4.9178,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339690610,5.30086,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339690919,0.38307,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724339691108,0.38307,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339691310,1.6444,2609.7,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724339692914,1.6444,2609.7,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724339693112,1.6444,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724339693514,1.6444,2609.7,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724339693703,0.38306,2609.9,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724339693905,0.38306,2609.9,2609.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1724339694407,0.38308,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724339694602,2.04178,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724339695916,1.6587,2609.8,2609.3,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724339696119,0.38308,2609.7,2609.3,5.29493]
["bitfinex-derivatives","ETHF0:USTF0",1724339696620,1.6432,2609.6,2609.3,5.29493]
["bitfinex-derivatives","ETHF0:USTF0",1724339696815,1.6432,2609.6,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724339697303,1.6432,2609.6,2609.3,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724339697503,0.38312,2609.5,2609.3,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724339697716,0.38312,2609.4,2609.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724339697909,1.5811,2609.4,2609.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724339698109,0.38312,2609.5,2609.2,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1724339698616,0.38313,2609.4,2609.2,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1724339699211,0.38312,2609.5,2609.2,3.65055]
["bitfinex-derivatives","ETHF0:USTF0",1724339699413,0.38313,2609.4,2609.2,3.65055]
["bitfinex-derivatives","ETHF0:USTF0",1724339699617,0.38314,2609.3,2609.2,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1724339699918,0.38316,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339700102,0.38316,2609.2,2609.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724339700704,0.9578,2609.5,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724339700919,1.47,2609.5,2608.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724339701216,0.38315,2609.3,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724339701416,1.47,2609.5,2608.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724339701417,0.38315,2609.2,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724339701616,0.38319,2609.0,2608.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724339701807,2.04187,2609.1,2608.8,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1724339702211,0.38319,2609.0,2608.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724339702515,0.38319,2609.0,2608.7,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1724339702712,3.2881,2609.1,2608.7,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1724339702911,0.38319,2609.0,2608.7,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1724339703220,0.38321,2608.8,2608.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724339703911,0.3832,2608.9,2608.7,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1724339704111,0.38319,2609.0,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724339704620,0.38319,2609.0,2608.7,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1724339704824,0.3832,2608.9,2608.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724339705018,0.38321,2608.8,2608.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724339705215,2.00051,2608.8,2608.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724339708029,1.6173,2608.8,2608.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724339709720,3.59099,2609.0,2608.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724339710615,4.8659,2609.1,2608.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724339710616,0.3832,2608.9,2608.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724339711722,0.38321,2608.8,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339711931,0.38321,2608.9,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339712228,1.5778,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339712916,1.96103,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339713120,1.5778,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339714719,1.96103,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339715532,1.5778,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339718126,1.96103,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339720328,1.5778,2608.7,2608.6,0.3872469]
["bitfinex-derivatives","ETHF0:USTF0",1724339721427,1.5778,2608.7,2608.6,1.7672469]
["bitfinex-derivatives","ETHF0:USTF0",1724339721630,1.38,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724339721933,1.39,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724339722118,0.01,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724339722729,0.01,2608.9,2608.7,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1724339723317,0.01,2608.9,2608.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724339723520,1.39,2608.9,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724339724622,1.39,2608.9,2608.6,4.9750369]
["bitfinex-derivatives","ETHF0:USTF0",1724339724824,1.39,2608.9,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724339725730,0.01,2608.9,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724339726830,0.01,2608.9,2608.6,4.9750369]
["bitfinex-derivatives","ETHF0:USTF0",1724339727336,0.3932,2608.9,2608.6,4.9750369]
["bitfinex-derivatives","ETHF0:USTF0",1724339727725,0.3932,2608.9,2608.6,4.5918069]
["bitfinex-derivatives","ETHF0:USTF0",1724339727933,1.38,2608.7,2608.6,3.2118069]
["bitfinex-derivatives","ETHF0:USTF0",1724339728533,1.76322,2608.8,2608.6,3.2118069]
["bitfinex-derivatives","ETHF0:USTF0",1724339730743,0.38323,2608.7,2608.6,3.2118069]
["bitfinex-derivatives","ETHF0:USTF0",1724339731033,1.76323,2608.7,2608.6,3.2118069]
["bitfinex-derivatives","ETHF0:USTF0",1724339731339,9.28491,2608.7,2608.6,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1724339733736,9.28491,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339733737,0.95815,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339733932,1.76333,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339734339,0.38335,2607.9,2607.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1724339734638,0.38338,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339734834,0.38338,2607.7,2607.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1724339735137,0.38339,2607.6,2607.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1724339735347,0.38338,2607.7,2607.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1724339735528,0.38912186,2607.8,2607.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1724339735732,0.38338,2607.7,2607.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1724339736236,0.38339,2607.6,2607.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1724339736625,1.6662,2607.5,2607.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1724339736831,2.0496,2607.5,2607.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1724339737231,1.6662,2607.5,2607.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1724339744842,2.0496,2607.5,2607.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1724339745038,1.6662,2607.5,2607.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1724339745553,2.0496,2607.5,2607.4,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1724339745941,2.0496,2607.5,2606.8,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1724339745942,0.38346,2607.1,2606.8,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1724339746349,0.38346,2607.1,2606.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1724339747047,0.38346,2607.1,2606.9,1.69550498]
["bitfinex-derivatives","ETHF0:USTF0",1724339747248,3.3359,2607.4,2606.9,1.69550498]
["bitfinex-derivatives","ETHF0:USTF0",1724339747552,0.38344,2607.3,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724339747740,4.7959,2607.4,2606.9,2.07898498]
["bitfinex-derivatives","ETHF0:USTF0",1724339747741,0.38345,2607.2,2606.9,2.07898498]
["bitfinex-derivatives","ETHF0:USTF0",1724339748140,0.38344,2607.3,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724339748339,3.71933,2607.4,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724339748643,4.97933,2607.4,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724339749050,4.97933,2607.4,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724339749247,4.5959,2607.4,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724339749653,4.97932,2607.4,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724339750555,0.38344,2607.3,2606.9,5.28678498]
["bitfinex-derivatives","ETHF0:USTF0",1724339750748,4.5959,2607.4,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724339750749,3.71932,2607.4,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724339750955,5.17932,2607.4,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724339751344,5.17932,2607.4,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724339751652,5.17932,2607.4,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724339751851,0.38343,2607.3,2606.9,5.28678498]
["bitfinex-derivatives","ETHF0:USTF0",1724339752258,0.38343,2607.3,2606.9,2.07898498]
["bitfinex-derivatives","ETHF0:USTF0",1724339753353,0.38343,2607.3,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724339753754,3.3359,2607.4,2606.9,1.69550498]
["bitfinex-derivatives","ETHF0:USTF0",1724339753949,0.38347,2607.1,2606.9,1.69550498]
["bitfinex-derivatives","ETHF0:USTF0",1724339754548,0.38346,2607.2,2606.9,1.69550498]
["bitfinex-derivatives","ETHF0:USTF0",1724339754755,0.38347,2607.1,2606.9,1.69550498]
["bitfinex-derivatives","ETHF0:USTF0",1724339754950,1.52267,2607.1,2606.9,1.69550498]
["bitfinex-derivatives","ETHF0:USTF0",1724339755157,1.1392,2607.1,2606.9,1.69550498]
["bitfinex-derivatives","ETHF0:USTF0",1724339755349,3.3359,2607.4,2606.9,1.69550498]
["bitfinex-derivatives","ETHF0:USTF0",1724339755556,1.55,2607.4,2606.9,4.90330498]
["bitfinex-derivatives","ETHF0:USTF0",1724339755750,0.00575186,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339755955,0.00575186,2607.8,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724339756153,0.00575186,2607.8,2607.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724339756456,0.00575186,2607.8,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724339756457,1.38675186,2607.8,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724339756759,1.381,2607.6,2607.4,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1724339756953,1.381,2607.6,2607.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724339757161,1.381,2607.5,2607.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724339758559,0.38338,2607.7,2607.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724339758957,0.38339,2607.6,2607.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724339759253,4.34895186,2607.8,2607.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724339759456,0.38338,2607.7,2607.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724339760049,4.73232186,2607.8,2607.4,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1724339760248,4.34895186,2607.8,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724339760448,3.21355186,2607.8,2607.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724339760654,4.45475186,2607.8,2607.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724339760857,3.21355186,2607.8,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724339761563,3.21355186,2607.8,2607.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724339761564,0.38338,2607.7,2607.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724339761752,0.38339,2607.6,2607.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724339761954,1.5434,2607.6,2607.3,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1724339762152,0.3834,2607.5,2607.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724339762957,1.54339,2607.6,2607.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724339764059,0.3834,2607.5,2607.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724339764457,1.5434,2607.6,2607.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724339765355,1.5434,2607.6,2607.3,4.05583]
["bitfinex-derivatives","ETHF0:USTF0",1724339765564,3.21355186,2607.8,2607.3,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1724339765866,4.77751186,2607.8,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724339766565,4.39415186,2607.8,2607.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724339767157,4.39415186,2607.8,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724339767357,4.39415186,2607.8,2607.7,1.61987]
["bitfinex-derivatives","ETHF0:USTF0",1724339767557,3.21355186,2607.8,2607.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1724339767757,3.21355186,2607.8,2607.7,1.61987]
["bitfinex-derivatives","ETHF0:USTF0",1724339768072,3.21355186,2607.8,2607.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1724339768865,0.00575186,2607.8,2607.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1724339770358,0.00575186,2607.8,2607.3,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1724339770558,0.00575186,2607.8,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724339770868,0.38911186,2607.8,2607.4,1.54641]
["bitfinex-derivatives","ETHF0:USTF0",1724339771757,0.38911186,2607.8,2607.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1724339772064,0.00575186,2607.8,2607.4,1.54641]
["bitfinex-derivatives","ETHF0:USTF0",1724339772259,0.38912186,2607.8,2607.4,1.54641]
["bitfinex-derivatives","ETHF0:USTF0",1724339773165,4.27917186,2607.8,2607.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1724339773360,0.3834,2607.5,2607.3,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1724339773663,0.3834,2607.6,2607.3,6.04813]
["bitfinex-derivatives","ETHF0:USTF0",1724339773856,0.3834,2607.6,2607.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724339774057,1.5909,2607.6,2607.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724339774864,1.2075,2607.6,2607.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724339775667,1.59089,2607.6,2607.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724339776559,0.3834,2607.5,2607.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724339776758,0.3834,2607.5,2607.3,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724339776962,0.38342,2607.4,2607.3,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724339777571,1.2075,2607.6,2607.3,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724339777763,1.2075,2607.6,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724339778071,0.00575186,2607.8,2607.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1724339778264,0.00575186,2607.8,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724339778465,1.381,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724339778765,0.00575186,2607.8,2607.7,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1724339778966,1.2054,2608.6,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724339779167,1.2054,2608.6,2608.3,4.97208]
["bitfinex-derivatives","ETHF0:USTF0",1724339779476,1.381,2608.5,2608.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1724339779775,3.2078,2608.7,2608.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1724339779961,3.2078,2608.7,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724339779962,3.21222067,2608.7,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724339780661,3.21222067,2608.7,2608.4,1.55126]
["bitfinex-derivatives","ETHF0:USTF0",1724339780858,3.21222067,2608.7,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724339781270,0.00442067,2608.7,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724339781469,0.00442067,2608.7,2608.4,1.55126]
["bitfinex-derivatives","ETHF0:USTF0",1724339781865,0.00442067,2608.7,2608.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724339782068,0.00442067,2608.7,2608.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1724339785674,0.00442067,2608.7,2608.5,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1724339786260,0.00442067,2608.7,2608.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1724339786665,0.00442067,2608.7,2608.5,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1724339786864,0.00442067,2608.7,2608.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1724339787269,0.00442067,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724339787469,0.00442067,2608.7,2608.6,4.21684]
["bitfinex-derivatives","ETHF0:USTF0",1724339787866,0.00442067,2608.7,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724339788059,0.00442067,2608.7,2608.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724339788358,0.00442067,2608.7,2608.3,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724339788359,0.38325,2608.6,2608.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339788561,1.2363,2608.5,2608.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339788967,2.3743,2608.5,2608.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339789965,2.75756,2608.5,2608.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339790275,2.3743,2608.5,2608.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339792181,2.75756,2608.5,2608.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339792567,1.166,2608.4,2608.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339794875,1.54927,2608.4,2608.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339795381,1.166,2608.4,2608.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339795776,1.54927,2608.4,2608.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339795976,8.59067,2608.4,2608.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339796477,8.59067,2608.4,2607.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724339796478,13.39821495,2608.4,2607.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724339796678,0.38332,2608.1,2607.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724339796878,2.4453,2608.0,2607.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724339797077,2.4453,2608.0,2607.8,1.62965]
["bitfinex-derivatives","ETHF0:USTF0",1724339797577,4.3738,2608.4,2607.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724339797786,1.2535,2608.3,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724339797980,2.4453,2608.3,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724339798485,2.4453,2608.3,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724339799373,0.38331,2608.2,2607.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724339799571,0.38331,2608.2,2607.8,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1724339801682,2.4453,2608.3,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724339801891,2.4453,2608.3,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724339802183,1.2535,2608.3,2608.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724339802389,3.2078,2608.4,2608.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724339802585,3.21222067,2608.7,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724339802988,3.21222067,2608.7,2608.6,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1724339803482,0.00442067,2608.7,2608.6,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1724339804385,0.00442067,2608.7,2608.6,6.53354]
["bitfinex-derivatives","ETHF0:USTF0",1724339805279,0.00442067,2608.7,2608.6,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724339805480,0.00442067,2608.7,2608.6,6.53354]
["bitfinex-derivatives","ETHF0:USTF0",1724339805985,0.00442067,2608.7,2608.6,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724339806687,0.00442067,2608.7,2608.6,6.53354]
["bitfinex-derivatives","ETHF0:USTF0",1724339807088,0.00442067,2608.7,2608.6,11.53354]
["bitfinex-derivatives","ETHF0:USTF0",1724339807286,1.1618,2609.6,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724339807487,2.3455,2609.6,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724339807687,2.7286,2609.6,2609.2,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724339807891,2.3455,2609.6,2609.2,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724339808197,3.59483294,2609.5,2609.2,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1724339809191,3.21172294,2609.5,2609.2,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1724339810098,3.59483294,2609.5,2609.2,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1724339810591,0.38312,2609.4,2609.2,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1724339810787,0.38314,2609.3,2609.2,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1724339811190,0.38313,2609.4,2609.2,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1724339811497,0.38314,2609.3,2609.2,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1724339811894,4.21594,2609.3,2609.2,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1724339812092,5.41284,2609.3,2609.2,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1724339813798,4.79069,2609.2,2608.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724339813990,0.38321,2608.9,2608.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724339814299,1.1023,2608.8,2608.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724339814496,2.2054,2608.8,2608.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724339814799,2.2054,2608.8,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724339816397,2.2054,2608.8,2608.5,2.24362119]
["bitfinex-derivatives","ETHF0:USTF0",1724339816694,3.59097,2609.1,2608.7,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724339817000,3.2078,2609.1,2608.7,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724339817189,3.2078,2609.1,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724339817392,3.2078,2609.1,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724339817586,1.1279,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724339817800,8.41875186,2609.6,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724339817801,1.54914294,2609.5,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724339817988,2.29392294,2609.5,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724339818301,2.29392294,2609.5,2609.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724339821195,0.00392294,2609.5,2609.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724339821901,0.00392294,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339822200,0.00392294,2609.5,2609.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724339823192,0.00392294,2609.5,2609.2,2.53425]
["bitfinex-derivatives","ETHF0:USTF0",1724339824004,0.00392294,2609.5,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724339824201,0.00392294,2609.5,2609.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724339824389,0.00392294,2609.5,2609.2,2.53425]
["bitfinex-derivatives","ETHF0:USTF0",1724339826097,0.00392294,2609.5,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724339826304,0.00392294,2609.5,2609.2,2.53424]
["bitfinex-derivatives","ETHF0:USTF0",1724339826804,0.00392294,2609.5,2609.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724339827201,0.00392294,2609.5,2609.2,2.53425]
["bitfinex-derivatives","ETHF0:USTF0",1724339827388,0.00392294,2609.5,2609.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724339827801,0.00392294,2609.5,2609.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724339827802,0.38314,2609.3,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724339827999,0.00392294,2609.5,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724339828306,1.0727,2609.3,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724339828608,1.0727,2609.3,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724339828798,1.0727,2609.3,2609.2,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1724339828994,1.0727,2609.3,2609.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724339829304,0.38703294,2609.5,2609.2,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724339829504,0.38703294,2609.5,2609.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724339829700,0.38313,2609.4,2609.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724339829899,0.38314,2609.3,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724339830207,0.38313,2609.4,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724339830700,0.00392294,2609.5,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724339830701,0.38314,2609.3,2609.0,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724339830903,0.38313,2609.4,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724339831296,0.38704294,2609.5,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724339831708,0.38313,2609.4,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724339831897,0.38704294,2609.5,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724339832205,0.00392294,2609.5,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724339832404,0.00392294,2609.5,2609.3,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724339832608,0.38703294,2609.5,2609.3,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724339832805,0.00392294,2609.5,2609.3,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724339833505,0.00392294,2609.5,2609.3,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1724339833693,0.00392294,2609.5,2609.3,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724339834006,0.00392294,2609.5,2609.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1724339834703,0.38704294,2609.5,2609.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1724339834908,0.00392294,2609.5,2609.3,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1724339835211,0.00392294,2609.5,2609.4,1.47732]
["bitfinex-derivatives","ETHF0:USTF0",1724339835407,0.00392294,2609.5,2609.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724339836412,0.00392294,2609.5,2609.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1724339836918,0.38313,2609.4,2609.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724339837104,1.1342,2609.3,2609.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724339837809,1.51734,2609.3,2609.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724339838308,0.38315,2609.2,2609.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724339838609,0.38318,2609.0,2608.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1724339839505,1.1624,2609.2,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724339839702,1.1624,2609.2,2608.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724339840301,1.1624,2609.2,2608.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1724339840498,3.2078,2609.4,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724339840713,3.2078,2609.4,2609.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1724339840909,3.2078,2609.4,2609.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1724339841209,3.2078,2609.4,2609.3,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1724339841408,0.00392294,2609.5,2609.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1724339842113,0.00392294,2609.5,2609.3,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724339842307,0.00392294,2609.5,2609.4,1.51962]
["bitfinex-derivatives","ETHF0:USTF0",1724339842707,0.00392294,2609.5,2609.4,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1724339843610,0.00392294,2609.5,2609.4,5.35162]
["bitfinex-derivatives","ETHF0:USTF0",1724339844608,0.00392294,2609.5,2609.4,10.35162]
["bitfinex-derivatives","ETHF0:USTF0",1724339845801,1e-08,2609.6,2609.5,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724339846301,1e-08,2609.6,2609.5,9.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724339846706,0.00345767,2609.6,2609.5,9.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724339847612,0.00345767,2609.6,2609.5,10.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724339847914,0.38295,2610.6,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724339848117,0.38298,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339848314,0.383,2610.3,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724339848515,1.5332,2610.3,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724339848719,1.53662649,2610.3,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724339849021,1.15362649,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339849524,1.15362649,2610.3,2609.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1724339849525,0.38302,2610.1,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724339850024,1.135,2610.2,2609.6,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1724339850323,0.38302,2610.1,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724339850530,1.51802,2610.2,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724339851737,1.51802,2610.2,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724339851922,1.51801,2610.2,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724339852530,1.135,2610.2,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724339852726,1.135,2610.2,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724339853133,1.135,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339853134,1.135,2610.2,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724339853334,1.135,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339853335,1.15362649,2610.3,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724339854041,1.15362649,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724339854335,1.15362649,2610.3,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724339854638,1.15362649,2610.3,2610.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724339854938,0.38301,2610.2,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724339855231,1.0811,2610.2,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724339855623,1.46411,2610.2,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724339857137,1.46411,2610.2,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724339857438,1.46411,2610.2,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724339859045,3.2078,2610.1,2609.3,6.52655186]
["bitfinex-derivatives","ETHF0:USTF0",1724339859228,0.38307,2609.8,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724339859625,1.1101,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724339860129,1.1101,2609.7,2609.6,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1724339860330,1.1101,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724339861133,1.1101,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724339863233,1.1101,2609.7,2609.6,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1724339864038,1.1101,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724339864233,0.3831,2609.6,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724339864437,0.3831,2609.6,2609.3,0.38888186]
["bitfinex-derivatives","ETHF0:USTF0",1724339864438,1.0591,2609.5,2609.3,0.38888186]
["bitfinex-derivatives","ETHF0:USTF0",1724339864942,1.44221,2609.5,2609.3,0.38888186]
["bitfinex-derivatives","ETHF0:USTF0",1724339865337,0.38312,2609.4,2609.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339865542,5.45294,2609.4,2609.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339865742,10.17294,2609.4,2609.3,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339866133,0.38319,2609.0,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724339866338,1.0856,2608.9,2608.6,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1724339866533,2.2281,2608.9,2608.6,4.63993]
["bitfinex-derivatives","ETHF0:USTF0",1724339866740,2.2281,2608.9,2608.6,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1724339867042,2.2281,2608.9,2608.6,4.63993]
["bitfinex-derivatives","ETHF0:USTF0",1724339867548,2.6113,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339867743,0.38323,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339868148,0.38324,2608.6,2608.5,0.00282119]
["bitfinex-derivatives","ETHF0:USTF0",1724339868338,0.38329,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339868536,0.38326,2608.5,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724339868844,0.38327,2608.4,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724339869253,8.60878926,2608.6,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724339869437,1.1361,2608.3,2607.8,0.38649307]
["bitfinex-derivatives","ETHF0:USTF0",1724339869750,1.1361,2608.3,2607.8,0.00314307]
["bitfinex-derivatives","ETHF0:USTF0",1724339869945,1.1361,2608.3,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724339870251,1.1361,2608.3,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724339870554,8.9969924,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339870555,7.30175314,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339870853,7.30175314,2608.6,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724339871054,7.30175314,2608.6,2608.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1724339871549,3.21275314,2608.6,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724339871752,3.21275314,2608.6,2608.2,2.60329]
["bitfinex-derivatives","ETHF0:USTF0",1724339871950,0.00495314,2608.6,2608.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1724339872145,0.00495314,2608.6,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724339872452,0.00495314,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339872650,0.00495314,2608.6,2608.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1724339872855,0.00495314,2608.6,2608.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724339873053,0.00495314,2608.6,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339873449,0.00495314,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339873851,0.00495314,2608.6,2608.5,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1724339875339,0.00495314,2608.6,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724339875551,0.00495314,2608.6,2608.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1724339876052,0.00495314,2608.6,2608.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724339876746,0.38820314,2608.6,2608.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724339877057,0.38820314,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339877058,0.38327,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339877246,0.38327,2608.5,2608.0,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724339877449,0.38327,2608.4,2607.9,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1724339877945,3.59107,2608.5,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724339878151,3.2078,2608.5,2607.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724339878451,0.38331,2608.2,2607.8,1.05114307]
["bitfinex-derivatives","ETHF0:USTF0",1724339878655,2.2028,2608.1,2607.8,0.00314307]
["bitfinex-derivatives","ETHF0:USTF0",1724339878958,2.58612,2608.1,2607.8,0.00314307]
["bitfinex-derivatives","ETHF0:USTF0",1724339879362,2.58612,2608.1,2607.8,0.38650307]
["bitfinex-derivatives","ETHF0:USTF0",1724339880155,2.2028,2608.1,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724339880345,2.2028,2608.1,2607.8,0.38649307]
["bitfinex-derivatives","ETHF0:USTF0",1724339881052,0.38328,2608.4,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724339881251,3.2078,2608.5,2607.8,5.53634307]
["bitfinex-derivatives","ETHF0:USTF0",1724339881447,1.11965314,2608.6,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724339881853,0.00495314,2608.6,2608.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1724339882155,0.00495314,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339883454,0.00495314,2608.6,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724339883853,0.00495314,2608.6,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339884548,0.00495314,2608.6,2608.4,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1724339886051,0.00495314,2608.6,2608.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1724339886754,0.38326,2608.5,2608.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1724339887058,0.38326,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339887461,0.00495314,2608.6,2608.3,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1724339887759,0.00495314,2608.6,2608.3,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1724339887948,0.00495314,2608.6,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724339889165,0.00495314,2608.6,2608.3,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1724339890156,0.00495314,2608.6,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724339890554,0.00495314,2608.6,2608.3,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1724339891870,0.00495314,2608.6,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724339892055,0.00495314,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339892258,0.00495314,2608.6,2608.5,6.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724339893864,0.00495314,2608.6,2608.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724339894164,0.38326,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339894759,0.38820314,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339894959,0.00495314,2608.6,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724339895259,0.00495314,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339895465,0.00495314,2608.6,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339896167,0.00495314,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724339896664,0.00495314,2608.6,2608.5,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1724339897459,0.00495314,2608.6,2608.5,9.21686]
["bitfinex-derivatives","ETHF0:USTF0",1724339898064,0.00495314,2608.6,2608.5,10.28756]
["bitfinex-derivatives","ETHF0:USTF0",1724339899162,0.38893186,2609.0,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724339899377,0.00575186,2609.0,2608.8,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1724339899754,0.00575186,2609.0,2608.8,5.26211]
["bitfinex-derivatives","ETHF0:USTF0",1724339899958,0.00575186,2609.0,2608.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1724339900157,0.00575186,2609.0,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724339900359,0.00961169,2609.0,2608.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1724339900864,0.00961169,2609.0,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724339901864,0.00961169,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339902267,0.00961169,2609.0,2608.8,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724339902562,0.00961169,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339902763,0.00961169,2609.0,2608.8,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724339902964,0.00961169,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724339903168,0.00961169,2609.0,2608.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1724339903966,1.0869,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724339904271,1.1081,2609.6,2609.3,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1724339905068,1.11268091,2609.6,2609.3,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1724339905265,1.11268091,2609.6,2609.2,0.99000186]
["bitfinex-derivatives","ETHF0:USTF0",1724339905464,0.38311,2609.5,2609.2,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339905768,1.49578091,2609.6,2609.2,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339905969,0.38313,2609.4,2609.2,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339906173,0.38314,2609.3,2609.2,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339906374,0.97394,2609.3,2609.2,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339906667,4.80674,2609.3,2609.2,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339907062,8.01454,2609.3,2609.2,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339907275,4.80674,2609.3,2609.2,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339907461,0.38319,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339907657,4.4236,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339907658,0.6165,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339910886,0.6165,2608.9,2608.7,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724339911777,0.6165,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724339911971,0.6165,2608.9,2608.7,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724339912167,0.6165,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724339914400,0.6165,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339914683,0.9997,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339915280,0.6165,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339915875,0.6165,2608.9,2608.7,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724339916078,0.6165,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339916278,0.6165,2608.9,2608.7,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724339916577,0.6165,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724339916783,0.6165,2608.9,2608.7,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724339916984,0.6165,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724339917185,0.6165,2608.9,2608.7,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724339917372,0.6165,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724339917569,0.6165,2608.9,2608.7,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724339917778,0.6165,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339919282,4.79084,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339919584,1.00583,2608.7,2608.3,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1724339919982,0.38324,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339920177,1.00584,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339920373,0.6212,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339920879,0.38333,2608.0,2607.8,3.21094307]
["bitfinex-derivatives","ETHF0:USTF0",1724339921082,1.60044,2607.9,2607.8,3.21094307]
["bitfinex-derivatives","ETHF0:USTF0",1724339921382,1.2171,2607.9,2607.8,3.21094307]
["bitfinex-derivatives","ETHF0:USTF0",1724339921689,5.43484,2607.9,2607.8,0.00314307]
["bitfinex-derivatives","ETHF0:USTF0",1724339921872,0.38339,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339922982,0.00405919,2607.6,2607.2,3.21072375]
["bitfinex-derivatives","ETHF0:USTF0",1724339923578,0.00405919,2607.6,2607.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724339923977,0.00405919,2607.6,2607.5,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724339924379,0.00405919,2607.6,2607.5,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724339925387,0.00405919,2607.6,2607.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1724339925885,0.00405919,2607.6,2607.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1724339926191,0.00405919,2607.6,2607.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724339926686,0.00405919,2607.6,2607.5,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724339927688,0.00405919,2607.6,2607.4,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1724339927996,0.38744919,2607.6,2607.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1724339928298,0.38744919,2607.6,2607.2,1.01996375]
["bitfinex-derivatives","ETHF0:USTF0",1724339928299,0.00405919,2607.6,2607.2,1.01996375]
["bitfinex-derivatives","ETHF0:USTF0",1724339928785,0.38744919,2607.6,2607.2,0.63652375]
["bitfinex-derivatives","ETHF0:USTF0",1724339928992,0.38744919,2607.6,2607.2,1.01996375]
["bitfinex-derivatives","ETHF0:USTF0",1724339929191,0.38341,2607.5,2607.2,0.63652375]
["bitfinex-derivatives","ETHF0:USTF0",1724339929381,0.00405919,2607.6,2607.2,1.01996375]
["bitfinex-derivatives","ETHF0:USTF0",1724339929382,0.38744919,2607.6,2607.2,1.01996375]
["bitfinex-derivatives","ETHF0:USTF0",1724339930091,0.3834,2607.5,2607.2,0.63652375]
["bitfinex-derivatives","ETHF0:USTF0",1724339930292,0.38744919,2607.6,2607.2,1.01996375]
["bitfinex-derivatives","ETHF0:USTF0",1724339930493,0.00405919,2607.6,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724339930788,0.00405919,2607.6,2607.4,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1724339931682,0.00405919,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724339932192,0.00405919,2607.6,2607.5,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724339932798,0.38745919,2607.6,2607.2,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724339932982,0.38745919,2607.6,2607.2,0.60312375]
["bitfinex-derivatives","ETHF0:USTF0",1724339933184,0.38745919,2607.6,2607.2,1.16572375]
["bitfinex-derivatives","ETHF0:USTF0",1724339933586,0.38745919,2607.6,2607.2,1.54917375]
["bitfinex-derivatives","ETHF0:USTF0",1724339934394,0.00405919,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724339934788,0.00405919,2607.6,2607.5,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1724339935090,0.00405919,2607.6,2607.5,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724339936789,0.00405919,2607.6,2607.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724339937096,0.00405919,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339937299,0.00405919,2607.6,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724339937694,0.00405919,2607.6,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724339938397,0.3834,2607.5,2607.2,1.16572375]
["bitfinex-derivatives","ETHF0:USTF0",1724339939195,0.38342,2607.4,2607.2,1.16572375]
["bitfinex-derivatives","ETHF0:USTF0",1724339939401,0.38341,2607.5,2607.2,1.16572375]
["bitfinex-derivatives","ETHF0:USTF0",1724339939895,0.38341,2607.5,2607.2,1.54917375]
["bitfinex-derivatives","ETHF0:USTF0",1724339940496,0.38341,2607.5,2607.2,1.16572375]
["bitfinex-derivatives","ETHF0:USTF0",1724339940988,0.38343,2607.4,2607.2,0.56552375]
["bitfinex-derivatives","ETHF0:USTF0",1724339941390,0.38341,2607.5,2607.2,0.94896375]
["bitfinex-derivatives","ETHF0:USTF0",1724339941591,0.38341,2607.5,2607.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724339941802,1.06495919,2607.6,2607.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724339941994,0.38342,2607.4,2607.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724339942188,0.38343,2607.3,2607.2,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724339942596,0.38343,2607.4,2607.2,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724339943297,1.06495919,2607.6,2607.2,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724339943496,1.06495919,2607.6,2607.2,0.38635375]
["bitfinex-derivatives","ETHF0:USTF0",1724339943805,0.38341,2607.5,2607.2,0.38635375]
["bitfinex-derivatives","ETHF0:USTF0",1724339944000,0.38342,2607.4,2607.2,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724339944301,0.38341,2607.5,2607.2,0.55782375]
["bitfinex-derivatives","ETHF0:USTF0",1724339944498,0.38341,2607.5,2607.2,0.94127375]
["bitfinex-derivatives","ETHF0:USTF0",1724339945001,0.38341,2607.5,2607.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724339945207,1.44835919,2607.6,2607.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724339945700,1.44835919,2607.6,2607.3,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1724339945900,1.44835919,2607.6,2607.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724339948192,0.3834,2607.5,2607.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724339948397,1.44835919,2607.6,2607.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724339951304,1.44835919,2607.6,2607.3,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1724339951699,1.44835919,2607.6,2607.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724339951917,1.06495919,2607.6,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724339952214,0.00405919,2607.6,2607.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724339952401,0.00405919,2607.6,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724339952605,0.00405919,2607.6,2607.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724339953312,0.00405919,2607.6,2607.2,0.55782375]
["bitfinex-derivatives","ETHF0:USTF0",1724339953602,3.59123,2607.3,2607.2,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724339953805,3.59123,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339953806,0.38346,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339954006,5.35783,2607.5,2606.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724339954007,3.2078,2607.0,2606.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724339954208,4.15539,2607.0,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724339954404,0.94759,2607.0,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724339954595,0.5641,2607.0,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724339954799,0.5641,2607.0,2606.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1724339954800,0.94758,2607.0,2606.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1724339955704,0.5641,2607.0,2606.6,0.3878975]
["bitfinex-derivatives","ETHF0:USTF0",1724339956404,0.5641,2607.0,2606.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1724339956711,0.94758,2607.0,2606.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1724339957101,0.5641,2607.0,2606.6,0.3878975]
["bitfinex-derivatives","ETHF0:USTF0",1724339957305,0.38349,2606.9,2606.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1724339957506,0.5641,2607.0,2606.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1724339957909,0.94758,2607.0,2606.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1724339958109,0.38352,2606.7,2606.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1724339958308,3.69852,2606.7,2606.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1724339958514,14.4762,2606.7,2605.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1724339958710,0.38367,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339959105,0.38367,2605.7,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724339959106,7.6214,2605.6,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724339959306,3.6987,2605.5,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724339959500,3.6987,2605.5,2604.6,0.3881191]
["bitfinex-derivatives","ETHF0:USTF0",1724339959501,3.31853279,2605.5,2604.6,0.3881191]
["bitfinex-derivatives","ETHF0:USTF0",1724339959716,3.70223279,2605.5,2604.6,0.3881291]
["bitfinex-derivatives","ETHF0:USTF0",1724339960209,3.70223279,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339960210,3.31853279,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339960414,0.38723279,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339960708,0.38723279,2605.5,2604.6,0.3881191]
["bitfinex-derivatives","ETHF0:USTF0",1724339960709,3.2078,2605.3,2604.6,0.3881191]
["bitfinex-derivatives","ETHF0:USTF0",1724339961417,3.2078,2605.3,2604.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1724339961919,0.5646,2605.2,2604.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1724339962107,0.5646,2605.2,2604.6,0.3881291]
["bitfinex-derivatives","ETHF0:USTF0",1724339962301,0.5646,2605.2,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724339962498,0.5646,2605.2,2604.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1724339962499,0.00575186,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339963302,0.00575186,2605.2,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724339963816,0.00575186,2605.2,2604.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1724339964109,0.00575186,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339964508,0.00575186,2605.2,2605.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724339965107,0.00575186,2605.2,2605.0,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724339965415,0.00575186,2605.2,2605.1,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1724339965614,0.00575186,2605.2,2605.1,5.12636]
["bitfinex-derivatives","ETHF0:USTF0",1724339965823,0.00575186,2605.2,2605.1,10.12636]
["bitfinex-derivatives","ETHF0:USTF0",1724339966110,0.00575186,2605.2,2605.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1724339966713,0.00575186,2605.2,2605.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724339967715,0.00575186,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724339968119,0.00575186,2605.2,2605.1,9.22216]
["bitfinex-derivatives","ETHF0:USTF0",1724339969510,0.00575186,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339969717,0.00575186,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724339970412,0.00575186,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339970612,0.00575186,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724339970908,0.00575186,2605.2,2605.1,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1724339971112,0.00575186,2605.2,2605.1,9.22216]
["bitfinex-derivatives","ETHF0:USTF0",1724339972324,4.089,2606.4,2605.2,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1724339972512,0.4501,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339972714,0.4501,2606.3,2605.9,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1724339972916,0.4501,2606.3,2606.0,40.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724339973220,0.4501,2606.3,2605.9,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724339973420,0.45449659,2606.3,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724339973613,0.83807659,2606.3,2605.9,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724339973810,0.38362,2606.0,2605.9,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724339974015,0.38361,2606.1,2605.9,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724339974319,0.3836,2606.2,2605.9,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724339974918,0.38361,2606.1,2605.9,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724339975115,0.83807659,2606.3,2605.9,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724339975318,0.45449659,2606.3,2605.9,3.59718186]
["bitfinex-derivatives","ETHF0:USTF0",1724339975710,0.83807659,2606.3,2605.9,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724339975911,0.38362,2606.0,2605.9,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339976122,5.38362,2606.0,2605.9,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339976314,9.22122,2606.0,2605.9,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724339976513,8.8376,2606.0,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339976715,3.2078,2605.9,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724339976910,4.07104,2605.9,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724339977122,0.4655,2605.8,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724339978223,0.4655,2605.8,2605.3,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1724339978424,0.4655,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339978627,0.4655,2605.8,2605.3,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1724339979015,0.4655,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339979420,0.38367,2605.7,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724339979623,0.38368,2605.6,2605.0,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1724339979812,0.38367,2605.7,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724339980327,0.4655,2605.8,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724339980328,0.3837,2605.5,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724339980621,0.38371,2605.4,2604.8,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1724339980813,0.4759,2605.3,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724339981013,0.4377,2605.2,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724339981316,0.4377,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339981630,0.4377,2605.2,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724339983222,0.4377,2605.2,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724339984130,0.4377,2605.2,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724339984328,0.4377,2605.2,2604.8,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1724339984729,0.4377,2605.2,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724339985626,0.4377,2605.2,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724339985938,0.4377,2605.2,2604.8,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1724339986230,0.4377,2605.2,2605.1,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1724339986639,0.4377,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339986822,0.4377,2605.2,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724339986823,0.38376,2605.1,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724339987027,0.38377,2605.0,2604.6,0.3881191]
["bitfinex-derivatives","ETHF0:USTF0",1724339987224,0.38378,2604.9,2604.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1724339987424,0.3838,2604.8,2604.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1724339987625,0.81951,2604.7,2604.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1724339987835,4.13751,2604.7,2604.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1724339988133,16.76024,2604.7,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724339988325,0.38386,2604.4,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724339988528,0.38386,2604.4,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724339988832,0.38386,2604.4,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724339989032,0.38386,2604.4,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724339989225,0.3884201,2604.4,2604.0,0.0038553]
["bitfinex-derivatives","ETHF0:USTF0",1724339989422,0.0045601,2604.4,2604.0,0.3877653]
["bitfinex-derivatives","ETHF0:USTF0",1724339989737,0.0045601,2604.4,2604.0,0.0038553]
["bitfinex-derivatives","ETHF0:USTF0",1724339989933,0.0045601,2604.4,2604.1,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724339990333,0.0045601,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724339990833,4.089,2604.9,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724339991037,0.44085186,2605.1,2604.4,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1724339991238,0.38378,2604.9,2604.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724339991536,0.38378,2604.9,2604.4,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1724339991924,0.3838,2604.8,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724339992130,0.00411319,2604.9,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724339992328,0.38381,2604.8,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724339992638,0.00411319,2604.9,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724339992943,0.38385,2604.5,2604.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724339993234,0.9595,2604.8,2604.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724339993235,0.38386,2604.4,2604.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724339993535,0.38385,2604.5,2604.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724339993936,3.2078,2604.7,2604.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724339993937,0.38384,2604.6,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724339994431,0.38385,2604.5,2604.1,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1724339994634,0.38381,2604.7,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724339994826,0.38381,2604.7,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724339994827,0.4383,2604.7,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724339995034,0.4383,2604.7,2604.1,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724339995234,0.38383,2604.6,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724339995440,0.82212,2604.7,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724339995736,0.38386,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339996233,0.95957,2604.6,2604.0,0.0038553]
["bitfinex-derivatives","ETHF0:USTF0",1724339996426,0.3839,2604.1,2604.0,0.0038553]
["bitfinex-derivatives","ETHF0:USTF0",1724339996626,0.38394,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339996835,0.82797,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339997038,1.26627,2603.7,2603.0,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1724339997235,0.00575186,2603.6,2603.0,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1724339997728,0.00575186,2603.6,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724339997923,0.00575186,2603.6,2603.0,3.63731574]
["bitfinex-derivatives","ETHF0:USTF0",1724339998124,0.02575186,2603.6,2603.0,0.42951574]
["bitfinex-derivatives","ETHF0:USTF0",1724339998339,0.00575186,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339998845,0.00575186,2603.6,2603.1,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724339999526,0.00575186,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724339999833,0.00575186,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340000040,0.00575186,2603.6,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724340000339,0.00575186,2603.6,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724340000633,0.00575186,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340000841,0.00575186,2603.6,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724340001034,7.2968,2604.8,2603.4,9.13945186]
["bitfinex-derivatives","ETHF0:USTF0",1724340001233,0.4272,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340001433,3.2078,2604.1,2603.4,4.08245186]
["bitfinex-derivatives","ETHF0:USTF0",1724340002233,0.00575186,2604.0,2603.4,4.08245186]
["bitfinex-derivatives","ETHF0:USTF0",1724340002435,0.00575186,2604.0,2603.4,4.46644186]
["bitfinex-derivatives","ETHF0:USTF0",1724340002644,0.00575186,2604.0,2603.4,4.08245186]
["bitfinex-derivatives","ETHF0:USTF0",1724340002824,0.00575186,2604.0,2603.4,4.46644186]
["bitfinex-derivatives","ETHF0:USTF0",1724340003029,0.00575186,2604.0,2603.4,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724340003237,0.38396,2603.7,2603.4,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724340003433,0.83208,2603.6,2603.4,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724340003636,0.4481,2603.6,2603.4,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724340004344,4.2889,2603.6,2603.4,3.21355186]
["bitfinex-derivatives","ETHF0:USTF0",1724340004638,3.59179,2603.5,2603.4,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724340005237,7.43259,2603.5,2603.4,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724340005435,12.43259,2603.5,2603.4,0.00575186]
["bitfinex-derivatives","ETHF0:USTF0",1724340005740,7.0486,2603.5,2603.0,0.00391574]
["bitfinex-derivatives","ETHF0:USTF0",1724340006045,3.2078,2603.5,2603.0,0.00391574]
["bitfinex-derivatives","ETHF0:USTF0",1724340006241,0.38402,2603.3,2603.0,0.00391574]
["bitfinex-derivatives","ETHF0:USTF0",1724340006629,0.80503,2603.2,2603.0,0.00391574]
["bitfinex-derivatives","ETHF0:USTF0",1724340006943,4.2626,2603.2,2603.0,0.00391574]
["bitfinex-derivatives","ETHF0:USTF0",1724340007143,0.421,2603.2,2603.0,0.00391574]
["bitfinex-derivatives","ETHF0:USTF0",1724340007347,0.80503,2603.2,2603.0,0.00391574]
["bitfinex-derivatives","ETHF0:USTF0",1724340007643,4.64663,2603.2,2603.0,0.00391574]
["bitfinex-derivatives","ETHF0:USTF0",1724340007838,0.421,2603.2,2603.0,0.00391574]
["bitfinex-derivatives","ETHF0:USTF0",1724340008045,4.2626,2603.2,2603.0,0.00391574]
["bitfinex-derivatives","ETHF0:USTF0",1724340008345,3.8416,2603.1,2603.0,0.00391574]
["bitfinex-derivatives","ETHF0:USTF0",1724340008640,9.22565,2603.1,2603.0,0.00189654]
["bitfinex-derivatives","ETHF0:USTF0",1724340009848,11.83565,2603.1,2603.0,0.00189654]
["bitfinex-derivatives","ETHF0:USTF0",1724340011132,12.21978,2603.1,2603.0,0.00189654]
["bitfinex-derivatives","ETHF0:USTF0",1724340011644,11.25965,2603.1,2603.0,0.00189654]
["bitfinex-derivatives","ETHF0:USTF0",1724340012034,16.25965,2603.1,2603.0,0.00189654]
["bitfinex-derivatives","ETHF0:USTF0",1724340012233,0.96028,2602.7,2601.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724340012442,0.96028,2602.7,2600.1,2.00400699]
["bitfinex-derivatives","ETHF0:USTF0",1724340012443,0.38424,2601.8,2601.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724340012642,3.2078,2601.7,2601.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724340013032,3.2078,2601.4,2601.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724340013235,3.2078,2601.8,2601.0,0.42437152]
["bitfinex-derivatives","ETHF0:USTF0",1724340013433,4.60083941,2601.8,2601.0,0.42437152]
["bitfinex-derivatives","ETHF0:USTF0",1724340013643,3.21083941,2601.8,2601.0,0.42437152]
["bitfinex-derivatives","ETHF0:USTF0",1724340013844,3.72083941,2601.8,2601.0,0.42437152]
["bitfinex-derivatives","ETHF0:USTF0",1724340014334,3.72083941,2601.8,2601.0,3.63217152]
["bitfinex-derivatives","ETHF0:USTF0",1724340014734,0.38425,2601.7,2601.0,4.01653152]
["bitfinex-derivatives","ETHF0:USTF0",1724340014943,3.21083941,2601.8,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724340015132,3.21083941,2601.8,2601.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724340015438,3.27083941,2601.8,2601.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724340015645,3.27083941,2601.8,2601.0,0.42437152]
["bitfinex-derivatives","ETHF0:USTF0",1724340015833,3.59209,2601.5,2601.0,0.42437152]
["bitfinex-derivatives","ETHF0:USTF0",1724340016235,3.2078,2601.5,2601.0,0.42437152]
["bitfinex-derivatives","ETHF0:USTF0",1724340016533,3.59209,2601.5,2601.0,0.42437152]
["bitfinex-derivatives","ETHF0:USTF0",1724340016841,3.2078,2601.2,2601.0,0.00387152]
["bitfinex-derivatives","ETHF0:USTF0",1724340017143,6.10214,2601.2,2601.0,0.00387152]
["bitfinex-derivatives","ETHF0:USTF0",1724340017437,6.10214,2601.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340017438,0.9609,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340017639,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340017834,0.38442,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340018037,3.44442,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340018532,3.44442,2600.6,2600.1,0.00428848]
["bitfinex-derivatives","ETHF0:USTF0",1724340018533,4.424,2600.2,2600.1,0.00428848]
["bitfinex-derivatives","ETHF0:USTF0",1724340018944,3.641,2600.4,2600.1,0.00428848]
["bitfinex-derivatives","ETHF0:USTF0",1724340019141,0.38448,2600.2,2600.1,0.00428848]
["bitfinex-derivatives","ETHF0:USTF0",1724340019339,4.80848,2600.2,2600.1,0.00428848]
["bitfinex-derivatives","ETHF0:USTF0",1724340019549,17.67528,2600.2,2600.1,0.00428848]
["bitfinex-derivatives","ETHF0:USTF0",1724340019844,3.8464,2600.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340020051,4.424,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340020239,4.424,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340020240,3.2078,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340020636,0.38461,2599.3,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724340020841,0.38461,2599.3,2598.6,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1724340020842,0.00343454,2599.3,2598.6,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1724340021440,0.00343454,2599.3,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724340021639,0.00343454,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340021943,0.00343454,2599.3,2599.2,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1724340022139,0.00343454,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340022341,0.00343454,2599.3,2599.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724340022543,0.00343454,2599.3,2598.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1724340022739,0.00343454,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340022944,0.00343454,2599.3,2598.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724340023442,0.00343454,2599.3,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340023637,0.00343454,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340023834,0.00576336,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340024041,0.00576336,2599.7,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340024235,0.00576336,2599.7,2599.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724340024641,0.38444,2600.5,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340024841,3.59226,2600.4,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340025035,0.38448,2600.2,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340025241,2.56,2600.2,2599.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1724340025448,0.3845,2600.1,2599.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1724340025749,6.75480336,2600.1,2599.1,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1724340026045,0.38456,2599.6,2599.5,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340026239,5.39456,2599.6,2599.5,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340026435,10.20318,2599.6,2599.5,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340027947,10.81318,2599.6,2599.5,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340028145,10.19318,2599.6,2599.5,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340028746,4.424,2599.3,2598.6,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1724340028936,7.6318,2599.3,2598.6,0.38907771]
["bitfinex-derivatives","ETHF0:USTF0",1724340029145,7.6318,2599.3,2598.6,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1724340029436,0.80733,2599.2,2598.6,0.38908771]
["bitfinex-derivatives","ETHF0:USTF0",1724340029646,0.4227,2599.2,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724340029840,3.2078,2599.3,2598.6,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1724340030138,4.424,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340030338,4.424,2599.6,2598.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724340030650,4.484,2599.6,2598.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724340030852,0.38461,2599.3,2598.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724340031153,4.424,2599.6,2598.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1724340031352,4.424,2599.6,2598.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724340031552,0.38459,2599.5,2598.9,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1724340031852,4.424,2599.6,2598.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724340032149,7.194,2599.6,2598.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724340032357,7.194,2599.6,2599.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340032651,2.77,2599.6,2599.1,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1724340033149,2.77,2599.6,2598.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724340033349,2.77,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340033556,2.77,2599.6,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340033748,2.77,2599.6,2599.5,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1724340034054,2.77,2599.6,2599.5,7.86898]
["bitfinex-derivatives","ETHF0:USTF0",1724340034360,2.0968,2599.6,2599.5,12.86898]
["bitfinex-derivatives","ETHF0:USTF0",1724340034550,0.81,2599.6,2599.5,12.86898]
["bitfinex-derivatives","ETHF0:USTF0",1724340034747,0.00576336,2600.1,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340035048,0.00576336,2600.1,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340035049,2.98576336,2600.1,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340035249,2.98576336,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340035447,2.98576336,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724340035647,2.98576336,2600.1,2599.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724340035854,2.98576336,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340036051,2.98576336,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340036355,0.00576336,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340036547,0.00576336,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724340036748,0.00576336,2600.1,2599.8,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1724340036947,0.00576336,2600.1,2599.8,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1724340037146,0.39026336,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340037450,0.00576336,2600.1,2599.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724340037652,3.21356336,2600.1,2599.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724340037855,0.38455,2599.8,2599.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724340038056,0.38453,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340038357,0.38453,2599.9,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340038546,3.21356336,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340038547,0.38451,2600.0,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340038860,3.21356336,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340039052,0.00576336,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340039253,0.00576336,2600.1,2599.9,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724340039452,0.00576336,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340039647,0.00576336,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340039648,3.8464,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340039965,0.05,2600.0,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340040252,0.38453,2599.9,2599.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724340040456,0.38451,2600.0,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340040756,0.3845,2600.0,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340040960,0.00576336,2600.1,2599.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1724340040961,3.2078,2599.9,2599.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1724340041146,3.4478,2599.9,2599.1,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1724340041353,0.38455,2599.7,2599.1,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1724340041553,0.4271,2599.8,2599.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1724340041752,3.2078,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340041950,0.00576336,2600.1,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340042153,2.55576336,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340042458,0.00576336,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340042651,0.00576336,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340042846,0.00576336,2600.1,2599.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724340043053,0.00576336,2600.1,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340043253,0.00576336,2600.1,2599.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724340043453,0.39025336,2600.1,2599.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724340043857,0.3845,2600.0,2599.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724340044052,0.39026336,2600.1,2599.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724340044665,0.00576336,2600.1,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340044960,0.00576336,2600.1,2599.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724340045162,0.00576336,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340045355,0.00576336,2600.1,2600.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724340047656,0.00576336,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340047858,0.00576336,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340048057,0.00576336,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340048258,0.00576336,2600.1,2600.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724340048457,0.00576336,2600.1,2600.0,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724340049163,0.00576336,2600.1,2600.0,12.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724340049359,0.00576336,2600.1,2600.0,13.39997]
["bitfinex-derivatives","ETHF0:USTF0",1724340049562,0.00576336,2600.1,2600.0,12.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724340049759,0.00576336,2600.1,2600.0,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724340049957,0.00576336,2600.1,2599.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1724340049958,0.00576336,2600.1,2599.7,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724340050264,0.38451,2600.0,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340050470,0.39026336,2600.1,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340050760,0.38451,2600.0,2599.7,4.42584]
["bitfinex-derivatives","ETHF0:USTF0",1724340050961,0.00576336,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340051266,0.00576336,2600.1,2600.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724340051954,0.00576336,2600.1,2600.0,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724340053466,0.00576336,2600.1,2600.0,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1724340054164,0.00464845,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724340054657,0.00464845,2600.5,2600.4,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724340054860,0.00464845,2600.5,2600.4,4.64084]
["bitfinex-derivatives","ETHF0:USTF0",1724340055253,0.00464845,2600.5,2600.4,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1724340055461,0.00464845,2600.5,2600.4,4.64084]
["bitfinex-derivatives","ETHF0:USTF0",1724340055668,0.00464845,2600.5,2600.4,9.64084]
["bitfinex-derivatives","ETHF0:USTF0",1724340055865,0.00464845,2600.5,2600.4,10.06224]
["bitfinex-derivatives","ETHF0:USTF0",1724340056367,0.00576336,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724340056568,0.39016336,2600.7,2600.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1724340056765,0.00576336,2600.7,2600.2,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340056967,0.38444,2600.5,2600.2,0.39023336]
["bitfinex-derivatives","ETHF0:USTF0",1724340057161,0.38445,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340057367,0.3884815,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340057576,5.2452015,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340057874,4.2840815,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340058065,5.2452015,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340058660,0.4384715,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340058862,0.0540315,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340059170,0.3884715,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340059375,5.1951915,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340059868,5.4751915,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340060262,5.9132915,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340060874,4.9521715,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340061065,5.9132815,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340061776,4.5140715,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340062370,0.0040315,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340062571,0.0040315,2600.4,2600.3,4.23493412]
["bitfinex-derivatives","ETHF0:USTF0",1724340062764,0.0040315,2600.4,2600.3,3.85047412]
["bitfinex-derivatives","ETHF0:USTF0",1724340062964,0.0040315,2600.4,2600.3,4.23493412]
["bitfinex-derivatives","ETHF0:USTF0",1724340063171,0.0040315,2600.4,2600.3,7.85643412]
["bitfinex-derivatives","ETHF0:USTF0",1724340064069,0.0040315,2600.4,2600.3,13.81758412]
["bitfinex-derivatives","ETHF0:USTF0",1724340064268,0.00576336,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724340064483,0.00576336,2600.7,2600.6,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1724340064669,0.00576336,2600.7,2600.6,7.43701]
["bitfinex-derivatives","ETHF0:USTF0",1724340064867,0.00576336,2600.7,2600.6,12.43701]
["bitfinex-derivatives","ETHF0:USTF0",1724340065067,0.00576336,2600.7,2600.6,7.43701]
["bitfinex-derivatives","ETHF0:USTF0",1724340065266,0.3844,2600.7,2600.3,0.41857412]
["bitfinex-derivatives","ETHF0:USTF0",1724340065473,0.38441,2600.6,2600.3,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1724340065679,0.96093,2600.9,2600.3,0.41857412]
["bitfinex-derivatives","ETHF0:USTF0",1724340065863,0.38442,2600.6,2600.3,0.80303412]
["bitfinex-derivatives","ETHF0:USTF0",1724340066066,0.38441,2600.7,2600.3,0.80303412]
["bitfinex-derivatives","ETHF0:USTF0",1724340066266,3.2078,2600.8,2600.3,0.41857412]
["bitfinex-derivatives","ETHF0:USTF0",1724340066267,0.38442,2600.6,2600.3,0.41857412]
["bitfinex-derivatives","ETHF0:USTF0",1724340066472,0.38441,2600.7,2600.3,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1724340066667,0.38442,2600.6,2600.3,0.41857412]
["bitfinex-derivatives","ETHF0:USTF0",1724340066864,0.38442,2600.6,2600.3,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1724340067074,0.38444,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340067278,4.68335,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340067468,8.52895,2600.4,2600.3,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724340067974,4.36004,2600.4,2600.2,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340068275,0.38444,2600.4,2600.2,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340068581,0.38446,2600.3,2600.2,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340068770,0.4106,2600.3,2600.2,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340068968,0.4106,2600.3,2600.2,0.008733]
["bitfinex-derivatives","ETHF0:USTF0",1724340069170,0.79506,2600.3,2600.2,0.008733]
["bitfinex-derivatives","ETHF0:USTF0",1724340069776,0.4106,2600.3,2600.2,0.008733]
["bitfinex-derivatives","ETHF0:USTF0",1724340070578,3.2078,2600.4,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340070767,3.2078,2600.4,2600.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1724340070976,7.43785,2600.4,2600.2,0.008733]
["bitfinex-derivatives","ETHF0:USTF0",1724340071179,3.2078,2600.4,2600.2,0.008733]
["bitfinex-derivatives","ETHF0:USTF0",1724340071579,0.38446,2600.3,2600.2,0.008733]
["bitfinex-derivatives","ETHF0:USTF0",1724340071986,4.23006,2600.3,2600.2,0.008733]
["bitfinex-derivatives","ETHF0:USTF0",1724340072686,5.19121,2600.3,2600.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724340072887,0.96119,2600.2,2599.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724340073083,3.2078,2600.0,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340073385,3.2078,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340073386,2.69,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340073572,3.2078,2600.0,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340073779,3.2078,2600.0,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340073977,3.59231,2600.0,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340074172,0.38453,2599.9,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340074372,0.38453,2599.8,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340074579,0.38453,2599.9,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340074777,0.38451,2600.0,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340074970,0.38452,2599.9,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340075376,3.2078,2600.0,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340075377,3.59231,2600.0,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340075586,3.2078,2600.0,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340075782,0.7918,2600.1,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340075783,0.7918,2600.1,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340075978,0.4073,2600.1,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340076486,3.2078,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340076680,3.59222,2600.6,2599.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1724340076872,3.59222,2600.6,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340077080,4.99222,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724340077273,0.38443,2600.5,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340077487,3.2078,2600.6,2600.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724340077686,4.6078,2600.6,2600.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724340077882,0.38447,2600.3,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340078075,3.2078,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340078275,0.38452,2599.9,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340078486,3.59232,2599.9,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340079184,0.38455,2599.8,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340079500,1.34592,2599.7,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340079693,7.75232,2599.7,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340079894,8.58152,2599.7,2599.6,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1724340080389,17.23317366,2599.7,2598.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1724340080590,0.38463,2599.2,2598.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724340080791,0.38463,2599.2,2598.8,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1724340081090,0.38461,2599.3,2598.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1724340081280,3.2078,2599.5,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724340081480,3.21109278,2599.5,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340081991,3.21109278,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340082176,3.21109278,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340082581,3.21109278,2599.5,2599.4,4.23179]
["bitfinex-derivatives","ETHF0:USTF0",1724340082882,0.00329278,2599.5,2599.4,4.23179]
["bitfinex-derivatives","ETHF0:USTF0",1724340083091,0.00329278,2599.5,2599.4,4.66389]
["bitfinex-derivatives","ETHF0:USTF0",1724340083281,0.00329278,2599.5,2599.4,5.07829]
["bitfinex-derivatives","ETHF0:USTF0",1724340083484,0.00576336,2599.6,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340083684,7.2968,2600.5,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340083994,7.2968,2600.5,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340083995,3.2078,2600.5,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340084182,3.2078,2600.5,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340084384,3.2078,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724340084582,3.2078,2600.5,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340084583,3.21124034,2600.5,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340084789,3.21124034,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724340084993,3.21124034,2600.5,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340084994,3.21124034,2600.5,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340085490,3.21124034,2600.5,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340085893,3.21124034,2600.5,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340086191,3.21124034,2600.5,2600.1,0.81584336]
["bitfinex-derivatives","ETHF0:USTF0",1724340086387,3.21124034,2600.5,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340086589,0.00344034,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340086887,0.00344034,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724340087195,0.00344034,2600.5,2600.4,5.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724340087391,0.00576336,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724340087583,0.00576336,2600.7,2600.6,7.43701]
["bitfinex-derivatives","ETHF0:USTF0",1724340087779,0.00576336,2600.7,2600.6,12.43701]
["bitfinex-derivatives","ETHF0:USTF0",1724340088489,0.0103477,2600.7,2600.6,12.43701]
["bitfinex-derivatives","ETHF0:USTF0",1724340088885,1e-08,2600.7,2600.6,13.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724340089497,1e-08,2600.7,2600.6,12.43701]
["bitfinex-derivatives","ETHF0:USTF0",1724340089681,1e-08,2600.7,2600.6,13.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724340090496,1e-08,2600.7,2600.6,12.43701]
["bitfinex-derivatives","ETHF0:USTF0",1724340091596,1e-08,2600.7,2600.6,7.43701]
["bitfinex-derivatives","ETHF0:USTF0",1724340092495,0.38440001,2600.7,2600.6,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1724340092791,1e-08,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340092997,1e-08,2600.7,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724340092998,0.38441001,2600.7,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724340093187,0.38441001,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340093390,1e-08,2600.7,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340093596,0.38443,2600.5,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340093898,0.38443,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340094106,0.38442,2600.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724340094297,1e-08,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340094706,0.38444,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340095388,1e-08,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340095588,1e-08,2600.7,2600.3,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1724340095789,1e-08,2600.7,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724340095994,1e-08,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340096388,1e-08,2600.7,2600.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1724340096590,0.38441001,2600.7,2600.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1724340097194,0.38441001,2600.7,2600.4,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1724340097585,0.38444,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340097791,3.20780001,2600.7,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340098001,3.20780001,2600.7,2600.1,0.39025336]
["bitfinex-derivatives","ETHF0:USTF0",1724340098299,0.96104,2600.6,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340098600,0.38445,2600.4,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340098804,0.38445,2600.4,2600.1,0.39024336]
["bitfinex-derivatives","ETHF0:USTF0",1724340099100,0.38446,2600.3,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340099500,4.16883001,2600.7,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340099798,4.16883001,2600.7,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340100001,0.38447,2600.2,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340100188,0.38447,2600.3,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340100390,0.38447,2600.3,2600.1,3.59804336]
["bitfinex-derivatives","ETHF0:USTF0",1724340100987,0.4484,2600.5,2600.1,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1724340101192,3.20780001,2600.7,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724340101391,3.20780001,2600.7,2600.1,4.17476336]
["bitfinex-derivatives","ETHF0:USTF0",1724340101588,1e-08,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724340102202,1e-08,2600.7,2600.6,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724340102700,1e-08,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340102898,1e-08,2600.7,2600.0,4.57454]
["bitfinex-derivatives","ETHF0:USTF0",1724340103102,1e-08,2600.7,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724340103402,0.38440001,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340103600,1e-08,2600.7,2600.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724340103900,0.38444,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340104097,1e-08,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340104504,0.38443,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340104892,0.38442,2600.6,2600.3,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1724340105197,1e-08,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340105397,1e-08,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724340105700,1e-08,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340106198,0.38440001,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340106505,0.38441001,2600.7,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724340106706,1e-08,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724340106907,1e-08,2600.7,2600.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724340107402,0.38441,2600.6,2600.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724340107599,0.38440001,2600.7,2600.5,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1724340107805,0.38440001,2600.7,2600.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724340108107,0.38441,2600.6,2600.4,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724340108301,1e-08,2600.7,2600.4,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724340108502,1e-08,2600.7,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724340108806,1e-08,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340109107,1e-08,2600.7,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724340109307,1e-08,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724340109496,1e-08,2600.7,2600.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1724340109700,1e-08,2600.7,2600.6,4.65001]
["bitfinex-derivatives","ETHF0:USTF0",1724340110609,1e-08,2600.7,2600.6,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1724340110999,1e-08,2600.7,2600.6,4.65001]
["bitfinex-derivatives","ETHF0:USTF0",1724340111296,1e-08,2600.7,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724340111493,0.38442,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340111697,0.38447,2600.3,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340112111,0.38447,2600.3,2600.1,0.39024336]
["bitfinex-derivatives","ETHF0:USTF0",1724340112402,0.38447,2600.2,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340112606,0.38446,2600.3,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340112807,0.38447,2600.2,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340113801,0.78875,2600.4,2600.1,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1724340114003,0.78875,2600.4,2600.1,3.59803336]
["bitfinex-derivatives","ETHF0:USTF0",1724340114899,0.4043,2600.4,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340116502,0.4043,2600.4,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340116901,0.78874,2600.4,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340117106,0.38447,2600.3,2600.1,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1724340117308,0.38447,2600.3,2600.1,3.59804336]
["bitfinex-derivatives","ETHF0:USTF0",1724340117806,0.38447,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340118005,0.78875,2600.4,2600.1,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1724340118200,0.78875,2600.4,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340118404,0.78876,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340118614,0.38447,2600.2,2600.1,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1724340119105,0.38447,2600.2,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340119311,14.47025,2600.2,2600.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340119502,0.96124,2600.1,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340119703,1.12449,2600.1,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340119899,0.4043,2600.4,2599.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724340120102,1.8643,2600.4,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340120297,1.8643,2600.4,2599.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724340120604,0.78875,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340120798,0.78875,2600.4,2599.8,0.96710336]
["bitfinex-derivatives","ETHF0:USTF0",1724340120799,0.38446,2600.3,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340121104,0.4043,2600.4,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340123517,1e-08,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724340123914,1e-08,2600.7,2600.6,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724340124209,1e-08,2600.7,2600.2,4.16897]
["bitfinex-derivatives","ETHF0:USTF0",1724340124210,0.38446,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340124403,0.38446,2600.3,2599.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724340124404,4.9878,2600.3,2599.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724340124607,3.5923,2600.0,2599.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724340124810,0.38452,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340125114,0.38451,2600.0,2599.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1724340125299,0.38451,2600.0,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340125614,0.4414,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340125909,1.1214,2600.1,2599.8,0.39029336]
["bitfinex-derivatives","ETHF0:USTF0",1724340126110,1.1214,2600.1,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340126317,0.38452,2599.9,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340126810,0.4223,2600.0,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340127121,0.4223,2600.0,2599.8,0.39029336]
["bitfinex-derivatives","ETHF0:USTF0",1724340127407,0.96106,2600.6,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340127611,0.38445,2600.4,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340127913,2.87,2600.4,2599.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724340128111,0.38446,2600.3,2599.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1724340128413,2.44447,2600.3,2599.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724340128611,2.44447,2600.3,2599.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1724340129007,0.38448,2600.2,2599.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724340129212,0.38449,2600.1,2599.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724340130413,1.80971,2600.5,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340130414,0.38446,2600.3,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340130618,0.38451,2600.0,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340130807,0.3845,2600.1,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340131519,0.3845,2600.0,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340131712,0.38446,2600.3,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340132024,0.38452,2599.9,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340132218,0.38446,2600.3,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340132420,3.02,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340132623,3.2078,2600.4,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340132916,0.38446,2600.3,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340133217,3.2078,2600.4,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340133421,3.2078,2600.4,2599.8,0.85446336]
["bitfinex-derivatives","ETHF0:USTF0",1724340133422,3.2078,2600.4,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340133610,0.38448,2600.2,2599.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1724340134008,0.38447,2600.3,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340134317,3.2078,2600.4,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340134514,3.2078,2600.4,2599.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1724340134722,3.59225,2600.4,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340134922,3.59225,2600.4,2599.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1724340135217,0.80673,2600.5,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340135522,0.80673,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340135523,0.88,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340135710,1e-08,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340136023,1e-08,2600.7,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724340136521,1e-08,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340137019,1e-08,2600.7,2600.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1724340137318,1e-08,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724340137519,1e-08,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340137822,1e-08,2600.7,2600.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1724340138025,1e-08,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340138218,1e-08,2600.7,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724340138412,1e-08,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724340140516,1e-08,2600.7,2600.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1724340140722,1e-08,2600.7,2600.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1724340140922,0.44240001,2600.7,2600.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1724340141319,0.44240001,2600.7,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724340141713,0.38441,2600.6,2600.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1724340141909,0.44240001,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340142121,0.38442,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340142321,0.82680001,2600.7,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724340142519,2.22681001,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340142716,1.84240001,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340143023,1.84240001,2600.7,2600.0,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1724340143024,0.96105,2600.6,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340143232,0.38448,2600.2,2599.8,0.42226336]
["bitfinex-derivatives","ETHF0:USTF0",1724340143411,0.3845,2600.0,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340143616,0.38452,2599.9,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340144317,0.8593,2600.1,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340144715,0.38451,2600.0,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340145019,0.8593,2600.1,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340145524,3.59232,2599.9,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340145823,7.55872,2599.9,2599.8,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340146524,0.38457,2599.6,2599.2,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724340146826,0.8656,2599.5,2599.2,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724340147322,0.8656,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340147727,0.8656,2599.5,2599.2,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1724340147728,1.25018,2599.5,2599.2,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1724340147915,0.8656,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340148120,1.25019,2599.5,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724340148616,0.38459,2599.4,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724340148927,0.38459,2599.4,2599.1,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1724340149229,0.8656,2599.5,2599.1,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1724340149230,1.25018,2599.5,2599.1,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1724340149618,0.8656,2599.5,2599.1,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1724340149818,3.21356336,2599.6,2599.1,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1724340149819,0.00576336,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340150029,0.00576336,2599.6,2599.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1724340150227,0.00576336,2599.6,2599.5,4.65548]
["bitfinex-derivatives","ETHF0:USTF0",1724340150525,0.00576336,2599.6,2599.5,11.48173]
["bitfinex-derivatives","ETHF0:USTF0",1724340150727,0.00576336,2599.6,2599.5,10.52028]
["bitfinex-derivatives","ETHF0:USTF0",1724340150914,0.00576336,2599.6,2599.5,50.92028]
["bitfinex-derivatives","ETHF0:USTF0",1724340151228,0.00576336,2599.6,2599.5,51.88173]
["bitfinex-derivatives","ETHF0:USTF0",1724340152025,0.4078,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340152220,4.03447,2600.3,2599.5,51.49715]
["bitfinex-derivatives","ETHF0:USTF0",1724340152221,3.2078,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340152421,4.81227,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340152623,4.4278,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340152814,0.3845,2600.1,2599.8,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1724340153022,0.38452,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340153221,0.38454,2599.8,2599.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1724340153431,4.0377,2600.0,2599.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1724340153728,0.38454,2599.8,2599.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1724340154130,0.38454,2599.8,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340154435,0.38456,2599.7,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340154725,0.9613,2599.9,2599.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340154726,0.38458,2599.5,2599.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340154929,3.2078,2599.5,2599.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340155228,0.51458,2599.5,2599.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340155727,0.38459,2599.4,2599.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340155928,1.26369,2599.4,2599.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340156624,0.38457,2599.6,2599.3,0.39036336]
["bitfinex-derivatives","ETHF0:USTF0",1724340156822,0.38455,2599.7,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340157125,1.62455,2599.7,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340157525,1.24,2599.7,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340157727,0.38452,2599.9,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340158030,0.38452,2599.9,2599.3,3.85296336]
["bitfinex-derivatives","ETHF0:USTF0",1724340158031,1.25,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340158420,0.38454,2599.8,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340158624,3.2078,2600.0,2599.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724340158819,3.9978,2600.0,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340159124,3.2078,2600.0,2599.5,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1724340159331,0.38452,2599.9,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340159529,3.59231,2600.0,2599.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724340159724,0.38452,2599.9,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340160232,0.38452,2599.9,2599.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340160527,3.2078,2600.0,2599.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724340160719,1.25849,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340161028,3.16849,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340161535,0.874,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340161721,0.00576336,2600.2,2600.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340161921,0.00576336,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340162118,0.00576336,2600.2,2600.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340162520,0.00576336,2600.2,2600.1,4.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724340162721,1e-08,2600.7,2600.1,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1724340162926,1e-08,2600.7,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340162927,0.38443,2600.5,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340163827,4.16888,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340164030,0.38447,2600.2,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340164334,0.4449,2600.4,2600.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340164335,0.38446,2600.3,2600.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340164631,0.38448,2600.2,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340164835,0.38449,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340165023,0.4229,2600.3,2599.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724340165224,0.4229,2600.3,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340165225,0.38447,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340165928,0.4229,2600.3,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340166237,0.4229,2600.3,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340166528,0.4229,2600.3,2599.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724340166529,0.3845,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340167432,0.4229,2600.3,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340168025,0.38452,2600.0,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340168229,3.2078,2600.2,2599.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724340168531,0.96123,2600.1,2599.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724340168735,0.38453,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340168932,0.38453,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340169836,3.2078,2600.2,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340169837,0.38455,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340170034,0.38455,2599.8,2599.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340171129,0.38453,2599.9,2599.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724340171426,0.38453,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340172426,0.38449,2600.1,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340172625,3.59228,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340172825,5.6278,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340173426,0.38449,2600.1,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340173626,0.38449,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340174036,0.38452,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340174237,0.80813,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340174435,0.80813,2599.8,2599.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1724340174436,1.6777,2599.8,2599.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1724340175039,2.63905,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340175337,0.38456,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724340175739,1.23224,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340176037,1.5577,2599.8,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340176338,3.59237,2599.6,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340176537,3.2078,2599.6,2599.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340176740,3.59237,2599.6,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340177341,0.38458,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340177638,3.59237,2599.6,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340177840,3.59237,2599.6,2599.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340178045,3.59237,2599.6,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340178343,0.38458,2599.5,2599.3,0.39036336]
["bitfinex-derivatives","ETHF0:USTF0",1724340178531,3.59237,2599.6,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340178737,3.59237,2599.6,2599.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340179038,3.59237,2599.6,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340179039,0.38458,2599.5,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340179447,3.59237,2599.6,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340179634,0.38458,2599.5,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340179834,0.38458,2599.5,2599.3,0.39036336]
["bitfinex-derivatives","ETHF0:USTF0",1724340180043,0.38459,2599.4,2599.3,0.39037336]
["bitfinex-derivatives","ETHF0:USTF0",1724340180339,0.38459,2599.4,2599.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340180539,0.16,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340180847,0.38463,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340181143,0.38464,2599.1,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340181538,0.38465,2599.0,2598.9,0.00385156]
["bitfinex-derivatives","ETHF0:USTF0",1724340181744,0.38465,2599.0,2598.2,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1724340181745,1.34639,2598.8,2598.7,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1724340181935,1.34639,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340181936,3.324,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340182137,5.08314,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340182336,5.08314,2598.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340182337,0.38482,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340182537,3.324,2598.1,2597.5,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724340182538,0.3848,2598.0,2597.5,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724340182840,0.38486,2597.6,2597.5,0.00327093]
["bitfinex-derivatives","ETHF0:USTF0",1724340183048,4.23446,2597.6,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724340183244,0.38488,2597.5,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724340183542,3.59265,2597.7,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340183742,3.2078,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340184039,3.2078,2597.3,2596.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724340184241,3.2078,2597.0,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340184439,3.324,2597.2,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340184440,3.2078,2597.1,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340184836,8.2884,2597.2,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340184837,3.59278,2596.8,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340185042,3.2078,2597.5,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340185441,3.2078,2597.2,2596.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724340185644,3.2078,2597.2,2596.7,0.38873657]
["bitfinex-derivatives","ETHF0:USTF0",1724340185839,3.2078,2597.5,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340186042,3.2078,2597.5,2596.7,3.21154657]
["bitfinex-derivatives","ETHF0:USTF0",1724340186239,3.2078,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340186539,3.2078,2597.5,2597.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724340186739,0.4403,2597.8,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724340186740,3.2078,2597.8,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724340186935,0.00869001,2598.0,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724340187346,0.00869001,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340187347,0.00869001,2598.0,2597.5,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724340187547,0.00869001,2598.0,2597.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724340187749,0.00869001,2598.0,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724340188434,0.00869001,2598.0,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724340188640,0.00869001,2598.0,2597.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724340188844,0.00869001,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340189042,0.00869001,2598.0,2597.9,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724340189244,0.00869001,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340189748,0.00869001,2598.0,2597.5,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724340190045,0.00869001,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340190250,3.2078,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340190546,0.38488,2597.5,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724340190746,3.2078,2597.6,2596.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1724340190948,3.2078,2597.6,2596.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724340191153,0.96212,2597.7,2596.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724340191154,3.5927,2597.3,2596.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724340191354,3.2078,2597.3,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724340191649,0.38493,2597.1,2596.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1724340191959,3.2078,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340192141,3.2078,2597.3,2597.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724340192341,0.38491,2597.3,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724340192540,3.2078,2597.5,2596.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1724340192541,0.38492,2597.2,2596.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1724340192750,0.38492,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340192751,3.59277,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340192941,3.2078,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340193142,4.8647,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340193345,3.12487,2597.5,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724340193558,0.38489,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340193744,0.3849,2597.3,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724340193940,0.3849,2597.3,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724340194139,3.2078,2597.6,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724340194340,6.1178,2597.6,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724340194549,0.38487,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340194749,1.93487,2597.5,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724340194953,1.93487,2597.5,2596.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724340195150,1.55,2597.5,2597.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724340195550,0.00869001,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340195749,2.85869001,2598.0,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340196054,0.38484,2597.8,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724340196253,0.91484,2597.8,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724340196455,0.53,2597.8,2597.5,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724340196759,0.53,2597.8,2597.2,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340196760,3.7378,2597.8,2597.2,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340196947,3.7378,2597.8,2597.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724340197144,0.38485,2597.7,2597.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724340197344,2.34,2597.7,2597.0,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1724340197549,3.2078,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340197755,6.0778,2597.8,2597.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1724340197955,6.0778,2597.8,2597.5,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1724340198159,6.0778,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340198347,0.38484,2597.7,2597.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724340198549,3.16484,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340198756,2.78,2597.7,2597.0,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1724340198956,0.38487,2597.6,2597.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724340199153,2.94487,2597.6,2597.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724340199450,2.94487,2597.6,2597.1,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724340199451,2.56,2597.6,2597.1,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724340199655,0.3849,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340199954,0.3849,2597.4,2596.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1724340199955,0.38492,2597.2,2596.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1724340200351,3.2078,2597.5,2596.9,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1724340200661,0.96222,2597.4,2596.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1724340200957,0.38493,2597.2,2596.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724340201164,0.38493,2597.2,2596.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724340201165,0.38494,2597.1,2596.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724340201359,0.38498,2596.8,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340201662,0.52498,2596.8,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340201960,0.14,2596.8,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340202149,1.25,2596.8,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340202546,3.2078,2596.9,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340202754,4.5478,2596.9,2596.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724340202949,0.38492,2597.2,2596.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724340203153,3.2078,2597.3,2597.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724340203362,4.4278,2597.3,2597.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724340203560,4.4278,2597.3,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340203758,0.38493,2597.2,2596.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724340203958,0.38493,2597.2,2596.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724340203959,1.95,2597.2,2596.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724340204164,1.95,2597.2,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340204661,4.47387,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340204862,0.38489,2597.4,2597.1,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1724340205057,6.559,2597.5,2597.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724340205058,4.089,2597.5,2597.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724340205258,3.2078,2597.2,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340205457,0.38494,2597.1,2596.7,0.38872657]
["bitfinex-derivatives","ETHF0:USTF0",1724340205659,0.38495,2597.0,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340205860,0.38496,2596.9,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340206061,0.38498,2596.8,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340206862,4.23618,2596.8,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340207264,0.38498,2596.8,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340207557,4.23618,2596.8,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340209062,0.38497,2596.9,2596.7,0.38873657]
["bitfinex-derivatives","ETHF0:USTF0",1724340209261,1.57497,2596.9,2596.7,0.38873657]
["bitfinex-derivatives","ETHF0:USTF0",1724340209655,1.19,2596.9,2596.7,0.38873657]
["bitfinex-derivatives","ETHF0:USTF0",1724340209855,1.57496,2596.9,2596.7,0.38873657]
["bitfinex-derivatives","ETHF0:USTF0",1724340210059,0.38498,2596.8,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340210257,2.17498,2596.8,2596.7,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1724340210453,1.79,2596.8,2596.7,0.38873657]
["bitfinex-derivatives","ETHF0:USTF0",1724340210767,2.7,2597.4,2596.7,4.81742657]
["bitfinex-derivatives","ETHF0:USTF0",1724340210768,0.38489,2597.4,2596.7,4.81742657]
["bitfinex-derivatives","ETHF0:USTF0",1724340210957,0.38489,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340210958,2.71,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340211260,2.71,2597.4,2597.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724340211653,3.2078,2597.7,2597.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724340211854,0.00869001,2598.0,2597.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724340211855,0.00869001,2598.0,2597.9,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724340212058,4.4737,2598.7,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724340212358,4.4737,2598.7,2597.9,4.16984]
["bitfinex-derivatives","ETHF0:USTF0",1724340212359,2.9147,2598.7,2598.3,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1724340212562,2.53,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340212756,2.53,2598.7,2598.3,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1724340213065,2.53353478,2598.7,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724340213468,2.91823478,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340213861,0.38471,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340214063,2.33,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340214265,2.33,2598.6,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724340214576,0.00353478,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340214577,0.00353478,2598.7,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340214771,0.00353478,2598.7,2598.6,0.38926023]
["bitfinex-derivatives","ETHF0:USTF0",1724340214964,0.00353478,2598.7,2598.6,4.23726023]
["bitfinex-derivatives","ETHF0:USTF0",1724340215768,0.00353478,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340216573,0.43822478,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340216966,0.05353478,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340217268,0.00353478,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340217967,0.38822478,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340218568,0.00353478,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340218969,0.00353478,2598.7,2598.6,0.38926023]
["bitfinex-derivatives","ETHF0:USTF0",1724340219873,0.00353478,2598.7,2598.6,4.23726023]
["bitfinex-derivatives","ETHF0:USTF0",1724340220974,0.00353478,2598.7,2598.6,3.85255023]
["bitfinex-derivatives","ETHF0:USTF0",1724340221274,0.00353478,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340221474,0.00353478,2598.7,2598.6,3.85255023]
["bitfinex-derivatives","ETHF0:USTF0",1724340221669,0.38822478,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340221866,0.00353478,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340222075,0.38822478,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340222969,0.00353478,2598.7,2598.6,0.38926023]
["bitfinex-derivatives","ETHF0:USTF0",1724340224480,0.00353478,2598.7,2598.6,4.23726023]
["bitfinex-derivatives","ETHF0:USTF0",1724340224971,0.00577467,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724340225180,3.2078,2599.4,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340225473,3.2078,2599.4,2599.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724340225474,1.29,2599.4,2599.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724340225678,3.6597,2600.0,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724340225869,0.38452,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340226180,3.21247883,2600.0,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340226480,0.38452,2599.9,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340226776,3.59698883,2600.0,2599.6,0.39032467]
["bitfinex-derivatives","ETHF0:USTF0",1724340226971,0.38452,2599.9,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340227170,3.59698883,2600.0,2599.6,0.39033467]
["bitfinex-derivatives","ETHF0:USTF0",1724340227373,4.47698883,2600.0,2599.6,0.39033467]
["bitfinex-derivatives","ETHF0:USTF0",1724340227568,4.09247883,2600.0,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340227776,3.59235,2599.7,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340227983,6.45235,2599.7,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340228176,15.29875,2599.7,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340228383,16.26012,2599.7,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340228684,10.29875,2599.7,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340228974,7.09095,2599.7,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340229178,3.24455,2599.7,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340229565,6.45235,2599.7,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340229771,10.29875,2599.7,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340229979,16.26012,2599.7,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340230172,0.38462,2599.2,2599.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1724340230372,0.38463,2599.2,2598.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724340231385,0.38461,2599.3,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340231684,3.2078,2599.4,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340231685,0.38462,2599.2,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340231882,0.38461,2599.3,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340232078,0.38461,2599.3,2598.7,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1724340232383,3.5924,2599.4,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340232581,4.8124,2599.4,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340232883,4.4278,2599.4,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340233084,4.8124,2599.4,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340233275,0.38461,2599.3,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340233473,3.5924,2599.4,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340233675,4.7324,2599.4,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340233881,1.5246,2599.4,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340234082,1.5246,2599.4,2598.7,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1724340234083,4.3478,2599.4,2598.7,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1724340234276,0.38463,2599.2,2598.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724340234478,3.2078,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340234678,3.2078,2599.4,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340234679,0.38461,2599.3,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340235273,1.83462,2599.3,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340235681,1.45,2599.3,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340235982,1.83461,2599.3,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340236286,1.45,2599.3,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340236483,1.45,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340236785,1.83461,2599.3,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340236980,0.38464,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340237285,0.38464,2599.1,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724340237492,0.38467,2598.9,2598.7,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340237779,3.2078,2599.1,2598.7,0.39046467]
["bitfinex-derivatives","ETHF0:USTF0",1724340237780,0.38465,2599.0,2598.7,0.39046467]
["bitfinex-derivatives","ETHF0:USTF0",1724340237985,2.59,2599.0,2598.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724340238688,2.97465,2599.0,2598.7,0.39046467]
["bitfinex-derivatives","ETHF0:USTF0",1724340238877,2.97465,2599.0,2598.7,0.39045467]
["bitfinex-derivatives","ETHF0:USTF0",1724340239073,2.59,2599.0,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724340239483,2.97465,2599.0,2598.7,0.39046467]
["bitfinex-derivatives","ETHF0:USTF0",1724340240282,2.59,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340240478,0.55,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340241283,3.2078,2599.4,2598.9,4.80967]
["bitfinex-derivatives","ETHF0:USTF0",1724340241591,3.2078,2599.4,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724340241592,4.0878,2599.4,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724340241986,4.0878,2599.4,2598.7,4.61140467]
["bitfinex-derivatives","ETHF0:USTF0",1724340242292,0.38461,2599.3,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340242489,1.48461,2599.3,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340242993,0.38458,2599.5,2598.8,4.16951]
["bitfinex-derivatives","ETHF0:USTF0",1724340243192,0.38459,2599.4,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724340243388,5.05039,2599.7,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340243389,0.38458,2599.5,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340243688,0.38459,2599.4,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724340243986,4.089,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340244191,0.38462,2599.2,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340244491,1.46,2599.2,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340244695,1.84463,2599.2,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340245279,1.46,2599.2,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340245585,1.84462,2599.2,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340245793,0.38465,2599.0,2598.7,0.39045467]
["bitfinex-derivatives","ETHF0:USTF0",1724340245981,0.38468,2598.8,2598.7,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340246381,0.38469,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340246685,4.8219,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340247094,5.20659,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340247393,4.8219,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340247895,3.2078,2598.9,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340248194,4.2378,2598.9,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340248395,0.38468,2598.8,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340248583,0.38469,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340248784,3.2078,2598.9,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340248985,6.24247,2598.9,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340249384,0.38469,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340249598,2.61469,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340249892,11.46269,2598.7,2598.6,0.00455023]
["bitfinex-derivatives","ETHF0:USTF0",1724340250102,0.38475,2598.4,2597.9,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1724340250286,0.83125,2598.3,2597.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1724340250597,0.83126,2598.3,2597.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1724340250900,0.4465,2598.3,2597.9,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1724340251195,0.4465,2598.3,2597.9,1.26152932]
["bitfinex-derivatives","ETHF0:USTF0",1724340251391,0.4465,2598.3,2597.9,0.87671932]
["bitfinex-derivatives","ETHF0:USTF0",1724340251591,3.21357467,2598.4,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724340251791,4.81831467,2598.4,2597.9,1.26151932]
["bitfinex-derivatives","ETHF0:USTF0",1724340251999,4.43357467,2598.4,2598.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724340252188,4.43357467,2598.4,2597.9,0.87671932]
["bitfinex-derivatives","ETHF0:USTF0",1724340252390,4.43357467,2598.4,2598.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724340252596,4.81831467,2598.4,2598.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724340252894,4.81831467,2598.4,2597.9,1.26151932]
["bitfinex-derivatives","ETHF0:USTF0",1724340253200,4.43357467,2598.4,2597.9,0.87671932]
["bitfinex-derivatives","ETHF0:USTF0",1724340253592,0.00577467,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340253900,0.00577467,2598.4,2597.9,0.87671932]
["bitfinex-derivatives","ETHF0:USTF0",1724340254086,0.00577467,2598.4,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340254291,0.00577467,2598.4,2597.9,0.87671932]
["bitfinex-derivatives","ETHF0:USTF0",1724340254292,0.00577467,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340254694,0.00577467,2598.4,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724340255604,0.00577467,2598.4,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340255902,0.00577467,2598.4,2597.9,0.87671932]
["bitfinex-derivatives","ETHF0:USTF0",1724340256097,0.00577467,2598.4,2598.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340256303,1.32577467,2598.4,2598.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340257087,1.32577467,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340257291,0.00577467,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340257498,0.00577467,2598.4,2598.3,4.23355]
["bitfinex-derivatives","ETHF0:USTF0",1724340257693,0.00577467,2598.4,2598.3,5.19544]
["bitfinex-derivatives","ETHF0:USTF0",1724340257889,4.089,2599.3,2598.4,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1724340258088,0.38469,2598.8,2598.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724340258301,0.38469,2598.7,2598.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724340258605,4.16939,2599.1,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724340258794,0.38468,2598.8,2598.5,0.39049467]
["bitfinex-derivatives","ETHF0:USTF0",1724340258996,1.9,2598.8,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340259500,0.00577467,2599.1,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340260397,0.00577467,2599.1,2598.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724340260611,0.00577467,2599.1,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340260790,0.00577467,2599.1,2598.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724340260791,0.00577467,2599.1,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340260996,0.00577467,2599.1,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340261304,0.39042467,2599.1,2598.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724340261900,0.00577467,2599.1,2598.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724340262106,0.00577467,2599.1,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340262294,0.00577467,2599.1,2598.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724340262496,0.38465,2599.0,2598.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724340262696,0.00577467,2599.1,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340262901,0.38468,2598.8,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340263104,0.38469,2598.7,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340263501,0.38469,2598.8,2598.5,0.39049467]
["bitfinex-derivatives","ETHF0:USTF0",1724340263811,0.4507,2599.0,2598.5,0.39049467]
["bitfinex-derivatives","ETHF0:USTF0",1724340263999,3.0907,2599.0,2598.5,0.39049467]
["bitfinex-derivatives","ETHF0:USTF0",1724340264198,3.2078,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340264511,2.16715008,2598.1,2598.0,13.27206034]
["bitfinex-derivatives","ETHF0:USTF0",1724340264694,4.54627478,2598.5,2598.4,2.30844]
["bitfinex-derivatives","ETHF0:USTF0",1724340264897,4.54627478,2598.5,2598.4,13.38147696]
["bitfinex-derivatives","ETHF0:USTF0",1724340264898,8.31415022,2598.5,2598.4,13.38147696]
["bitfinex-derivatives","ETHF0:USTF0",1724340265093,8.31415022,2598.5,2598.4,62.63027696]
["bitfinex-derivatives","ETHF0:USTF0",1724340265403,8.31415022,2598.5,2598.4,61.1303002]
["bitfinex-derivatives","ETHF0:USTF0",1724340265404,8.31730415,2598.5,2598.4,61.1303002]
["bitfinex-derivatives","ETHF0:USTF0",1724340266803,8.31730415,2598.5,2598.4,58.24423108]
["bitfinex-derivatives","ETHF0:USTF0",1724340267116,8.31730415,2598.5,2598.4,47.84438108]
["bitfinex-derivatives","ETHF0:USTF0",1724340267308,8.31730415,2598.5,2598.4,53.80623108]
["bitfinex-derivatives","ETHF0:USTF0",1724340267601,8.31730415,2598.5,2598.4,47.84438108]
["bitfinex-derivatives","ETHF0:USTF0",1724340268304,8.31730415,2598.5,2598.4,7.44438108]
["bitfinex-derivatives","ETHF0:USTF0",1724340268606,8.31730415,2598.5,2598.4,5.24382436]
["bitfinex-derivatives","ETHF0:USTF0",1724340268796,8.31730415,2598.5,2598.4,4.23658108]
["bitfinex-derivatives","ETHF0:USTF0",1724340269005,0.00315393,2598.5,2598.4,0.38778108]
["bitfinex-derivatives","ETHF0:USTF0",1724340270504,0.00315393,2598.5,2598.4,4.23658108]
["bitfinex-derivatives","ETHF0:USTF0",1724340273510,0.38787393,2598.5,2598.4,4.23658108]
["bitfinex-derivatives","ETHF0:USTF0",1724340273711,0.00315393,2598.5,2598.4,4.23658108]
["bitfinex-derivatives","ETHF0:USTF0",1724340279004,0.00315393,2598.5,2598.4,13.40623108]
["bitfinex-derivatives","ETHF0:USTF0",1724340279201,0.00315393,2598.5,2598.4,16.29263311]
["bitfinex-derivatives","ETHF0:USTF0",1724340279411,0.00315393,2598.5,2598.4,18.3068606]
["bitfinex-derivatives","ETHF0:USTF0",1724340279715,0.00315393,2598.5,2598.4,11.29263311]
["bitfinex-derivatives","ETHF0:USTF0",1724340279905,0.00315393,2598.5,2598.4,13.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1724340280106,0.00315393,2598.5,2598.4,18.3068606]
["bitfinex-derivatives","ETHF0:USTF0",1724340280310,0.00315393,2598.5,2598.4,20.14139729]
["bitfinex-derivatives","ETHF0:USTF0",1724340282014,0.00315393,2598.5,2598.4,22.1570335]
["bitfinex-derivatives","ETHF0:USTF0",1724340282508,0.00315393,2598.5,2598.4,21.1951835]
["bitfinex-derivatives","ETHF0:USTF0",1724340282710,0.00315393,2598.5,2598.4,15.33078311]
["bitfinex-derivatives","ETHF0:USTF0",1724340283017,0.00315393,2598.5,2598.4,21.19516522]
["bitfinex-derivatives","ETHF0:USTF0",1724340283218,0.00315393,2598.5,2598.4,14.13842724]
["bitfinex-derivatives","ETHF0:USTF0",1724340283412,0.00315393,2598.5,2598.4,21.19501504]
["bitfinex-derivatives","ETHF0:USTF0",1724340283714,0.00315393,2598.5,2598.4,14.13842724]
["bitfinex-derivatives","ETHF0:USTF0",1724340283911,0.00315393,2598.5,2598.4,22.15675992]
["bitfinex-derivatives","ETHF0:USTF0",1724340284217,0.00315393,2598.5,2598.4,20.14112371]
["bitfinex-derivatives","ETHF0:USTF0",1724340284418,0.00315393,2598.5,2598.4,21.19486694]
["bitfinex-derivatives","ETHF0:USTF0",1724340285016,0.00315393,2598.5,2598.4,19.17927371]
["bitfinex-derivatives","ETHF0:USTF0",1724340285212,3.93e-06,2598.5,2598.4,22.15662204]
["bitfinex-derivatives","ETHF0:USTF0",1724340285516,3.2078,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340285912,0.47257467,2599.1,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340286113,0.47257467,2599.1,2599.0,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1724340286310,0.47257467,2599.1,2599.0,8.12513724]
["bitfinex-derivatives","ETHF0:USTF0",1724340286509,0.47257467,2599.1,2599.0,17.79838565]
["bitfinex-derivatives","ETHF0:USTF0",1724340286510,0.01073765,2599.1,2599.0,17.79838565]
["bitfinex-derivatives","ETHF0:USTF0",1724340286726,0.01073765,2599.1,2599.0,22.14985345]
["bitfinex-derivatives","ETHF0:USTF0",1724340287015,7.65e-06,2599.1,2599.0,22.14997751]
["bitfinex-derivatives","ETHF0:USTF0",1724340287207,7.65e-06,2599.1,2599.0,22.65214375]
["bitfinex-derivatives","ETHF0:USTF0",1724340287812,7.65e-06,2599.1,2599.0,60.53435938]
["bitfinex-derivatives","ETHF0:USTF0",1724340288017,7.65e-06,2599.1,2599.0,63.05214375]
["bitfinex-derivatives","ETHF0:USTF0",1724340288220,7.65e-06,2599.1,2599.0,62.54610206]
["bitfinex-derivatives","ETHF0:USTF0",1724340288413,7.65e-06,2599.1,2599.0,60.53435938]
["bitfinex-derivatives","ETHF0:USTF0",1724340288809,7.65e-06,2599.1,2599.0,61.5844619]
["bitfinex-derivatives","ETHF0:USTF0",1724340289115,7.65e-06,2599.1,2599.0,57.73593512]
["bitfinex-derivatives","ETHF0:USTF0",1724340289622,7.65e-06,2599.1,2599.0,56.68693041]
["bitfinex-derivatives","ETHF0:USTF0",1724340289814,7.65e-06,2599.1,2599.0,58.69756512]
["bitfinex-derivatives","ETHF0:USTF0",1724340290213,7.65e-06,2599.1,2599.0,56.68693041]
["bitfinex-derivatives","ETHF0:USTF0",1724340290919,7.65e-06,2599.1,2599.0,58.69756512]
["bitfinex-derivatives","ETHF0:USTF0",1724340291107,2.32e-06,2599.3,2599.2,2.30774]
["bitfinex-derivatives","ETHF0:USTF0",1724340291308,2.32e-06,2599.3,2599.2,13.41559512]
["bitfinex-derivatives","ETHF0:USTF0",1724340291526,0.4339,2600.0,2599.9,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1724340291713,0.4339,2600.0,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340292012,0.43747259,2600.0,2599.9,4.23092]
["bitfinex-derivatives","ETHF0:USTF0",1724340292512,0.00357259,2600.0,2599.9,11.15352]
["bitfinex-derivatives","ETHF0:USTF0",1724340292715,2.59e-06,2600.0,2599.9,11.15352]
["bitfinex-derivatives","ETHF0:USTF0",1724340292923,2.59e-06,2600.0,2599.9,12.15774932]
["bitfinex-derivatives","ETHF0:USTF0",1724340293213,2.59e-06,2600.0,2599.9,52.55774932]
["bitfinex-derivatives","ETHF0:USTF0",1724340293615,2.59e-06,2600.0,2599.9,54.48067756]
["bitfinex-derivatives","ETHF0:USTF0",1724340293809,7.26e-06,2600.2,2600.1,5.63293]
["bitfinex-derivatives","ETHF0:USTF0",1724340294010,7.26e-06,2600.2,2600.1,9.84390148]
["bitfinex-derivatives","ETHF0:USTF0",1724340294221,7.26e-06,2600.2,2600.1,17.68633]
["bitfinex-derivatives","ETHF0:USTF0",1724340294624,7.26e-06,2600.2,2600.1,8.39911]
["bitfinex-derivatives","ETHF0:USTF0",1724340294820,0.00454225,2600.2,2600.1,5.19131]
["bitfinex-derivatives","ETHF0:USTF0",1724340295119,0.00454225,2600.2,2600.1,8.39911]
["bitfinex-derivatives","ETHF0:USTF0",1724340295325,0.00454225,2600.2,2600.1,13.39911]
["bitfinex-derivatives","ETHF0:USTF0",1724340295513,0.00454225,2600.2,2600.1,16.72511]
["bitfinex-derivatives","ETHF0:USTF0",1724340296023,0.00454225,2600.2,2600.1,17.68633]
["bitfinex-derivatives","ETHF0:USTF0",1724340296613,0.00454225,2600.2,2600.1,16.72511]
["bitfinex-derivatives","ETHF0:USTF0",1724340297322,2.25e-06,2600.2,2600.1,17.68633]
["bitfinex-derivatives","ETHF0:USTF0",1724340302325,2.25e-06,2600.2,2600.1,11.72511]
["bitfinex-derivatives","ETHF0:USTF0",1724340303624,2.25e-06,2600.2,2600.1,8.51731]
["bitfinex-derivatives","ETHF0:USTF0",1724340304015,2.25e-06,2600.2,2600.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340304425,2.25e-06,2600.2,2599.5,4.16922]
["bitfinex-derivatives","ETHF0:USTF0",1724340304426,4.27090225,2600.2,2599.5,4.16922]
["bitfinex-derivatives","ETHF0:USTF0",1724340304722,0.42530225,2600.2,2599.5,4.16922]
["bitfinex-derivatives","ETHF0:USTF0",1724340304918,0.38449,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340305122,0.38449,2600.1,2599.5,4.16922]
["bitfinex-derivatives","ETHF0:USTF0",1724340305319,0.38449,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340305512,0.38452,2599.9,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340305720,0.4,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340305919,3.2078,2600.0,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340306125,0.80978225,2600.2,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340306322,0.38449,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340306629,3.8464,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340306821,4.23089,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340307016,0.38449,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340307227,0.42530225,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340307228,0.80978225,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340307423,0.38449,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340307931,0.80978225,2600.2,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340308431,3.8464,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340308728,0.80978225,2600.2,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340308925,0.4465,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340309516,4.2929,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340309720,0.4465,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340310021,4.2929,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340310327,0.4465,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340311330,0.831,2600.0,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340311523,0.38452,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340311722,0.38454,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340312021,0.38454,2599.8,2599.5,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1724340312225,3.6543,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340312423,0.38454,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340312634,0.38452,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340312817,0.4465,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340313133,0.4465,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340313429,4.2929,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340313624,4.2929,2600.0,2599.5,4.16923]
["bitfinex-derivatives","ETHF0:USTF0",1724340313831,0.83101,2600.0,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340314030,0.4465,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340314434,4.2929,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340314625,4.6774,2600.0,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340314827,4.2929,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340315027,0.4465,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340315228,4.2929,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340315735,4.6774,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340316030,0.38451,2599.9,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340316235,0.4454,2599.9,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340316426,4.2918,2599.9,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340316731,4.67631,2599.9,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340317130,4.2918,2599.9,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340317329,4.2918,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340317531,0.82992,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340317832,0.82992,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340318028,4.2918,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340318233,0.4454,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340318533,0.4454,2599.9,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340318735,0.82993,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340318934,0.38453,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340319137,0.38455,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340319345,0.38454,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340319726,0.38454,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340321125,8.8464,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340321327,7.0542,2599.7,2598.8,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1724340321535,7.0542,2599.7,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340321536,3.2078,2599.3,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340321740,3.2078,2599.3,2598.8,0.39044467]
["bitfinex-derivatives","ETHF0:USTF0",1724340321741,0.38466,2599.0,2598.8,0.39044467]
["bitfinex-derivatives","ETHF0:USTF0",1724340321924,0.84396,2598.9,2598.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340322129,0.84396,2598.9,2598.4,3.21084108]
["bitfinex-derivatives","ETHF0:USTF0",1724340322130,0.4593,2598.9,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340322539,0.38468,2598.8,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340322735,4.23269,2598.8,2598.4,0.00304108]
["bitfinex-derivatives","ETHF0:USTF0",1724340322935,0.4423,2598.7,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724340323131,4.2903,2598.7,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724340323433,4.2903,2598.7,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340323630,0.4423,2598.7,2598.4,0.00304108]
["bitfinex-derivatives","ETHF0:USTF0",1724340323836,0.4423,2598.7,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724340324031,0.4423,2598.7,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340324229,4.2903,2598.7,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340324432,0.4423,2598.7,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340324639,4.2903,2598.7,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340324840,0.4423,2598.7,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340325139,4.2903,2598.7,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340325331,4.2903,2598.7,2598.4,0.00304108]
["bitfinex-derivatives","ETHF0:USTF0",1724340325534,0.4423,2598.7,2598.4,0.00304108]
["bitfinex-derivatives","ETHF0:USTF0",1724340325838,0.4423,2598.7,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724340326140,0.4423,2598.7,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340326636,4.2903,2598.7,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340326836,0.4423,2598.7,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340327132,0.4423,2598.7,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340327333,0.4423,2598.7,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340327640,0.4423,2598.7,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340327843,4.675,2598.7,2598.4,0.38777108]
["bitfinex-derivatives","ETHF0:USTF0",1724340328033,4.23271,2598.6,2598.4,0.00304108]
["bitfinex-derivatives","ETHF0:USTF0",1724340328239,0.38472,2598.5,2598.4,0.00304108]
["bitfinex-derivatives","ETHF0:USTF0",1724340328537,3.848,2598.5,2598.4,0.00304108]
["bitfinex-derivatives","ETHF0:USTF0",1724340329141,3.848,2598.5,2598.4,0.38778108]
["bitfinex-derivatives","ETHF0:USTF0",1724340329333,0.4423,2598.7,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340330437,0.46507467,2598.9,2598.4,0.00304108]
["bitfinex-derivatives","ETHF0:USTF0",1724340330438,0.00577467,2598.9,2598.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724340330627,0.00577467,2598.9,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724340330832,0.39043467,2598.9,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724340331030,0.00577467,2598.9,2598.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724340331837,3.85377467,2598.9,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724340332035,0.38469,2598.7,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340332237,0.00577467,2598.9,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340332238,0.38468,2598.8,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340332736,4.23268,2598.8,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340332935,0.00577467,2598.9,2598.4,0.00304108]
["bitfinex-derivatives","ETHF0:USTF0",1724340333136,0.38468,2598.8,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724340333332,0.00577467,2598.9,2598.4,0.00304108]
["bitfinex-derivatives","ETHF0:USTF0",1724340333645,0.00577467,2598.9,2598.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724340338849,0.00577467,2598.9,2598.8,4.23268]
["bitfinex-derivatives","ETHF0:USTF0",1724340339146,0.00577467,2598.9,2598.8,5.19438]
["bitfinex-derivatives","ETHF0:USTF0",1724340340145,0.00577467,2598.9,2598.8,9.94098]
["bitfinex-derivatives","ETHF0:USTF0",1724340340343,0.00577467,2598.9,2598.8,8.97928]
["bitfinex-derivatives","ETHF0:USTF0",1724340340645,0.3846,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724340341147,0.3846,2599.4,2598.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340341348,0.3846,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340341546,0.38458,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340341738,3.21357467,2599.6,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340341945,0.3846,2599.3,2598.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340342159,0.3846,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340342351,0.81012,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340342649,0.38464,2599.1,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340342854,0.81264,2599.1,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340343150,0.81264,2599.1,2598.5,41.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724340343347,0.428,2599.1,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340343546,4.2752,2599.1,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340343851,0.428,2599.1,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340344544,3.2078,2599.3,2598.5,43.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724340344747,3.2078,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340345237,0.00577467,2599.6,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340345238,3.21357467,2599.6,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340345555,3.21357467,2599.6,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340345556,0.38458,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340346053,4.23178,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340346253,0.38458,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340346554,0.38458,2599.5,2599.0,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1724340346555,0.38458,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340346954,4.23178,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340347154,4.23178,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340347356,0.38458,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340347854,3.8472,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340348053,4.23177,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340348353,3.59813467,2599.6,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340348556,7.44533467,2599.6,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340348756,3.21357467,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724340349951,7.44533467,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724340350355,0.38457,2599.5,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724340350558,0.38457,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340350750,0.38457,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340350951,0.38457,2599.5,2599.0,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1724340351151,0.38457,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340351657,3.59814467,2599.6,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340352365,3.59814467,2599.6,2599.1,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1724340352859,3.21357467,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724340353056,3.21357467,2599.6,2599.1,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1724340353255,3.21357467,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724340353461,0.00577467,2599.6,2599.5,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1724340353656,0.00577467,2599.6,2599.5,5.19321]
["bitfinex-derivatives","ETHF0:USTF0",1724340354159,0.00577467,2599.6,2599.5,5.66071]
["bitfinex-derivatives","ETHF0:USTF0",1724340354356,0.00577467,2599.6,2599.5,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1724340354654,0.00577467,2599.6,2599.5,5.66071]
["bitfinex-derivatives","ETHF0:USTF0",1724340355651,0.00577467,2599.6,2599.5,6.12871]
["bitfinex-derivatives","ETHF0:USTF0",1724340355850,0.00577467,2599.6,2599.5,5.66071]
["bitfinex-derivatives","ETHF0:USTF0",1724340358159,0.00577467,2599.6,2599.5,11.62215]
["bitfinex-derivatives","ETHF0:USTF0",1724340358557,0.00577467,2599.6,2599.5,52.02215]
["bitfinex-derivatives","ETHF0:USTF0",1724340358869,4.67e-06,2599.6,2599.5,53.02532148]
["bitfinex-derivatives","ETHF0:USTF0",1724340359557,4.67e-06,2599.6,2599.5,52.02215]
["bitfinex-derivatives","ETHF0:USTF0",1724340360668,4.67e-06,2599.6,2599.5,54.94821148]
["bitfinex-derivatives","ETHF0:USTF0",1724340360854,2.25e-06,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340365166,2.25e-06,2600.2,2600.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724340365673,2.25e-06,2600.2,2600.1,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1724340367766,2.25e-06,2600.2,2600.1,8.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724340368676,2.25e-06,2600.2,2600.1,14.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724340369173,2.25e-06,2600.2,2600.1,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1724340369474,2.25e-06,2600.2,2600.1,4.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724340373982,2.25e-06,2600.2,2600.1,7.43788]
["bitfinex-derivatives","ETHF0:USTF0",1724340374187,2.25e-06,2600.2,2600.1,8.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724340374483,2.25e-06,2600.2,2600.1,9.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724340377387,2.25e-06,2600.2,2600.1,14.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724340379594,0.00577467,2600.4,2600.3,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1724340379595,6.92e-06,2600.4,2600.3,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1724340379895,6.92e-06,2600.4,2600.3,5.63273]
["bitfinex-derivatives","ETHF0:USTF0",1724340380083,6.92e-06,2600.4,2600.3,14.93533]
["bitfinex-derivatives","ETHF0:USTF0",1724340380284,6.92e-06,2600.4,2600.3,55.33533]
["bitfinex-derivatives","ETHF0:USTF0",1724340380584,1.29e-06,2600.4,2600.3,55.33945911]
["bitfinex-derivatives","ETHF0:USTF0",1724340384188,5.96e-06,2600.6,2600.5,2.30657]
["bitfinex-derivatives","ETHF0:USTF0",1724340384382,0.4529,2601.0,2600.9,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1724340384596,0.4529,2601.0,2600.9,5.51401]
["bitfinex-derivatives","ETHF0:USTF0",1724340384793,0.4516,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724340385093,0.45488298,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724340386682,0.45488298,2601.5,2601.4,5.18903]
["bitfinex-derivatives","ETHF0:USTF0",1724340386888,0.45488298,2601.5,2601.4,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1724340387692,0.00328298,2601.5,2601.4,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1724340391600,6.2e-06,2601.7,2601.6,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1724340391793,6.2e-06,2601.7,2601.6,8.83938]
["bitfinex-derivatives","ETHF0:USTF0",1724340391994,6.2e-06,2601.7,2601.6,17.68338]
["bitfinex-derivatives","ETHF0:USTF0",1724340392195,6.2e-06,2601.7,2601.6,11.72272]
["bitfinex-derivatives","ETHF0:USTF0",1724340392496,6.2e-06,2601.7,2601.6,6.91806]
["bitfinex-derivatives","ETHF0:USTF0",1724340392699,0.00340386,2601.7,2601.6,6.91806]
["bitfinex-derivatives","ETHF0:USTF0",1724340392905,0.00340386,2601.7,2601.6,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724340393401,3.84740386,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340393996,3.84740386,2601.7,2601.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340394192,0.00340386,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340395606,0.00340386,2601.7,2601.6,5.18892]
["bitfinex-derivatives","ETHF0:USTF0",1724340395912,0.00340386,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340401002,0.00340386,2601.7,2601.6,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1724340403006,0.00340386,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340403203,0.00340386,2601.7,2601.6,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1724340403504,0.4359,2601.9,2601.6,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1724340403505,0.4359,2601.9,2601.8,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1724340403699,0.4359,2601.9,2601.8,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1724340404304,0.46,2602.1,2602.0,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1724340404502,0.46351768,2602.1,2602.0,4.67072]
["bitfinex-derivatives","ETHF0:USTF0",1724340405005,0.46351768,2602.1,2602.0,45.07072]
["bitfinex-derivatives","ETHF0:USTF0",1724340406203,0.46351768,2602.1,2602.0,4.67072]
["bitfinex-derivatives","ETHF0:USTF0",1724340408911,0.46351768,2602.1,2602.0,8.51392]
["bitfinex-derivatives","ETHF0:USTF0",1724340409105,0.00351768,2602.1,2602.0,14.47444]
["bitfinex-derivatives","ETHF0:USTF0",1724340409605,0.4364,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724340409799,0.9035,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724340410496,0.90820548,2602.6,2602.5,0.38739713]
["bitfinex-derivatives","ETHF0:USTF0",1724340411301,0.90820548,2602.6,2602.5,1.34772713]
["bitfinex-derivatives","ETHF0:USTF0",1724340412098,0.00470548,2602.6,2602.5,6.15045713]
["bitfinex-derivatives","ETHF0:USTF0",1724340414309,0.00470548,2602.6,2602.5,0.38739713]
["bitfinex-derivatives","ETHF0:USTF0",1724340419512,0.00470548,2602.6,2602.5,1.34772713]
["bitfinex-derivatives","ETHF0:USTF0",1724340420108,0.00470548,2602.6,2602.5,6.72705713]
["bitfinex-derivatives","ETHF0:USTF0",1724340421821,5.48e-06,2602.6,2602.5,6.72705713]
["bitfinex-derivatives","ETHF0:USTF0",1724340426520,0.9974,2603.0,2602.9,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1724340426821,0.9974,2603.0,2602.9,7.87805]
["bitfinex-derivatives","ETHF0:USTF0",1724340427621,1.00215766,2603.0,2602.9,7.87805]
["bitfinex-derivatives","ETHF0:USTF0",1724340427809,1.00215766,2603.0,2602.9,6.91787]
["bitfinex-derivatives","ETHF0:USTF0",1724340428319,1.00215766,2603.0,2602.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724340428320,4.84375766,2603.0,2602.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724340428908,1.00215766,2603.0,2602.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724340429314,1.00215766,2603.0,2602.9,4.67025]
["bitfinex-derivatives","ETHF0:USTF0",1724340429510,0.00475766,2603.0,2602.9,12.67983]
["bitfinex-derivatives","ETHF0:USTF0",1724340430123,0.00475766,2603.0,2602.9,53.07983]
["bitfinex-derivatives","ETHF0:USTF0",1724340430328,0.00475766,2603.0,2602.9,52.11965]
["bitfinex-derivatives","ETHF0:USTF0",1724340430526,0.00475766,2603.0,2602.9,47.31787]
["bitfinex-derivatives","ETHF0:USTF0",1724340430717,0.00475766,2603.0,2602.9,48.27805]
["bitfinex-derivatives","ETHF0:USTF0",1724340430921,0.00475766,2603.0,2602.9,53.07983]
["bitfinex-derivatives","ETHF0:USTF0",1724340431810,0.00475766,2603.0,2602.9,49.23823]
["bitfinex-derivatives","ETHF0:USTF0",1724340432017,0.00475766,2603.0,2602.9,53.07983]
["bitfinex-derivatives","ETHF0:USTF0",1724340432219,0.00475766,2603.0,2602.9,52.11965]
["bitfinex-derivatives","ETHF0:USTF0",1724340432418,0.00475766,2603.0,2602.9,48.27805]
["bitfinex-derivatives","ETHF0:USTF0",1724340432811,0.00475766,2603.0,2602.9,52.11965]
["bitfinex-derivatives","ETHF0:USTF0",1724340433427,0.00475766,2603.0,2602.9,48.27805]
["bitfinex-derivatives","ETHF0:USTF0",1724340435518,0.00475766,2603.0,2602.9,52.11965]
["bitfinex-derivatives","ETHF0:USTF0",1724340436332,0.00475766,2603.0,2602.9,43.99187]
["bitfinex-derivatives","ETHF0:USTF0",1724340436518,0.00475766,2603.0,2602.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724340437016,0.00475766,2603.0,2602.9,3.71007]
["bitfinex-derivatives","ETHF0:USTF0",1724340437221,5.27330584,2883.0,2602.9,19.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724340437222,0.38389,2604.2,2602.9,19.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724340437418,3.2222,2604.2,2603.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724340437619,0.5308,2604.1,2603.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724340438122,0.5308,2604.1,2603.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724340438323,0.53407528,2604.1,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724340438516,0.53407528,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724340438717,4.37407528,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724340439127,4.37407528,2604.1,2603.8,3.70993]
["bitfinex-derivatives","ETHF0:USTF0",1724340439423,0.53407528,2604.1,2603.7,43.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724340439626,4.22391,2604.0,2603.7,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340439923,3.84,2604.0,2603.7,40.78395]
["bitfinex-derivatives","ETHF0:USTF0",1724340440121,0.91797528,2604.1,2603.5,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724340440122,4.3912,2603.9,2603.5,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724340440319,0.38397,2603.6,2603.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340440526,0.384,2603.4,2602.9,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724340440724,1.1137,2603.5,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340440725,0.5504,2603.3,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340441028,0.5504,2603.3,2602.9,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724340441328,0.5504,2603.3,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340441825,4.392,2603.3,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340442126,4.392,2603.3,2603.0,0.38980314]
["bitfinex-derivatives","ETHF0:USTF0",1724340442321,0.5504,2603.3,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340442723,4.392,2603.3,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340445729,4.392,2603.3,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340446624,4.392,2603.3,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724340446828,4.22564,2603.2,2603.0,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340447029,0.38404,2603.1,2603.0,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340447329,3.8416,2603.1,2603.0,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340447518,9.22564,2603.1,2603.0,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340447722,3.8416,2603.1,2603.0,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340447924,3.8416,2603.1,2603.0,0.38982314]
["bitfinex-derivatives","ETHF0:USTF0",1724340449727,0.5504,2603.3,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340450224,4.392,2603.3,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340452529,4.77602,2603.3,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340452829,4.77602,2603.3,2603.0,3.71582314]
["bitfinex-derivatives","ETHF0:USTF0",1724340452830,4.22564,2603.2,2603.0,3.71582314]
["bitfinex-derivatives","ETHF0:USTF0",1724340453021,3.8416,2603.2,2603.0,3.33176314]
["bitfinex-derivatives","ETHF0:USTF0",1724340453223,0.5504,2603.3,2603.0,3.33176314]
["bitfinex-derivatives","ETHF0:USTF0",1724340453426,0.5504,2603.3,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340453625,4.77601,2603.3,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340453836,0.93441,2603.3,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340454033,4.77601,2603.3,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340454631,3.8416,2603.2,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340455135,9.22563,2603.2,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340455323,3.8416,2603.2,2603.0,3.33176314]
["bitfinex-derivatives","ETHF0:USTF0",1724340455523,4.22564,2603.1,2603.0,3.33176314]
["bitfinex-derivatives","ETHF0:USTF0",1724340455732,3.8416,2603.1,2603.0,3.71582314]
["bitfinex-derivatives","ETHF0:USTF0",1724340456033,8.8416,2603.1,2603.0,3.71582314]
["bitfinex-derivatives","ETHF0:USTF0",1724340456223,3.8416,2603.1,2603.0,3.71582314]
["bitfinex-derivatives","ETHF0:USTF0",1724340457040,3.8416,2603.1,2603.0,3.71581314]
["bitfinex-derivatives","ETHF0:USTF0",1724340458325,0.5504,2603.3,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340458529,0.5504,2603.3,2603.2,3.71003]
["bitfinex-derivatives","ETHF0:USTF0",1724340458727,1.11942468,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724340458930,0.58472468,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724340459432,0.00572468,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724340459735,0.00572468,2603.5,2603.4,7.47663214]
["bitfinex-derivatives","ETHF0:USTF0",1724340459930,0.5845,2603.9,2603.4,11.53819022]
["bitfinex-derivatives","ETHF0:USTF0",1724340460131,0.55217528,2604.1,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724340460527,4.39217528,2604.1,2603.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724340460831,0.55217528,2604.1,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724340461234,4.39217528,2604.1,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724340461437,4.39217528,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724340461740,0.55217528,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724340461930,4.39217528,2604.1,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724340462236,0.55217528,2604.1,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724340462430,4.39217528,2604.1,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724340464034,0.00327528,2604.1,2604.0,6.91771]
["bitfinex-derivatives","ETHF0:USTF0",1724340464537,0.00327528,2604.1,2604.0,3.70991]
["bitfinex-derivatives","ETHF0:USTF0",1724340464739,0.00327528,2604.1,2604.0,6.91771]
["bitfinex-derivatives","ETHF0:USTF0",1724340465341,0.00327528,2604.1,2604.0,3.70991]
["bitfinex-derivatives","ETHF0:USTF0",1724340465533,0.00327528,2604.1,2604.0,6.91771]
["bitfinex-derivatives","ETHF0:USTF0",1724340466331,0.00327528,2604.1,2604.0,7.50741]
["bitfinex-derivatives","ETHF0:USTF0",1724340467034,0.00327528,2604.1,2604.0,6.91771]
["bitfinex-derivatives","ETHF0:USTF0",1724340467940,4.089,2604.6,2604.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724340468142,4.089,2604.6,2604.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1724340468340,4.089,2604.6,2604.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724340468645,0.38381,2604.7,2604.4,3.70984]
["bitfinex-derivatives","ETHF0:USTF0",1724340468838,0.5579,2604.7,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724340469032,1.13004468,2604.7,2604.5,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1724340469344,4.96924468,2604.7,2604.5,0.38813596]
["bitfinex-derivatives","ETHF0:USTF0",1724340469532,6.13004468,2604.7,2604.5,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1724340469729,4.22302,2604.6,2604.5,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1724340470344,9.22302,2604.6,2604.5,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1724340470537,3.8392,2604.6,2604.5,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1724340470841,3.8392,2604.6,2604.5,0.38813596]
["bitfinex-derivatives","ETHF0:USTF0",1724340472540,3.8392,2604.6,2604.5,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1724340472739,4.22302,2604.6,2604.5,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1724340473130,3.8392,2604.6,2604.5,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1724340473740,3.8392,2604.6,2604.5,0.38813596]
["bitfinex-derivatives","ETHF0:USTF0",1724340474839,0.57214468,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724340475037,0.00414468,2604.7,2604.6,3.70982]
["bitfinex-derivatives","ETHF0:USTF0",1724340475344,0.00414468,2604.7,2604.6,5.23198]
["bitfinex-derivatives","ETHF0:USTF0",1724340475732,3.84334468,2604.7,2604.6,5.23198]
["bitfinex-derivatives","ETHF0:USTF0",1724340475933,0.00414468,2604.7,2604.6,5.23198]
["bitfinex-derivatives","ETHF0:USTF0",1724340476141,0.00414468,2604.7,2604.6,8.11162]
["bitfinex-derivatives","ETHF0:USTF0",1724340476441,0.00414468,2604.7,2604.6,12.27898]
["bitfinex-derivatives","ETHF0:USTF0",1724340478140,0.00414468,2604.7,2604.6,7.48022]
["bitfinex-derivatives","ETHF0:USTF0",1724340478345,0.00414468,2604.7,2604.6,6.91762]
["bitfinex-derivatives","ETHF0:USTF0",1724340478743,0.59434468,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724340479647,0.59434468,2604.7,2604.5,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1724340479648,0.38382,2604.6,2604.5,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1724340479944,7.43082,2604.6,2604.5,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1724340484038,3.8392,2604.6,2604.5,0.38813596]
["bitfinex-derivatives","ETHF0:USTF0",1724340484351,4.22302,2604.6,2604.5,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1724340484845,7.43082,2604.6,2604.5,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1724340485447,7.43082,2604.6,2604.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340485448,0.38385,2604.4,2604.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340485746,1.34348,2604.4,2604.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340486048,10.18348,2604.4,2604.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340486235,9.77935,2604.4,2604.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340486441,4.77935,2604.4,2604.3,0.00870181]
["bitfinex-derivatives","ETHF0:USTF0",1724340486641,9.77935,2604.4,2604.3,0.00870181]
["bitfinex-derivatives","ETHF0:USTF0",1724340487651,4.77935,2604.4,2604.3,0.39256181]
["bitfinex-derivatives","ETHF0:USTF0",1724340488241,4.77935,2604.4,2604.3,0.00870181]
["bitfinex-derivatives","ETHF0:USTF0",1724340490047,10.73898,2604.4,2604.3,0.00870181]
["bitfinex-derivatives","ETHF0:USTF0",1724340490247,10.67935,2604.4,2604.3,0.00870181]
["bitfinex-derivatives","ETHF0:USTF0",1724340491250,11.63898,2604.4,2604.3,0.00870181]
["bitfinex-derivatives","ETHF0:USTF0",1724340493252,0.38392,2603.9,2603.8,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724340493452,3.59172,2603.9,2603.8,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724340493651,0.95985,2603.8,2603.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724340493843,0.38398,2603.5,2603.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724340494050,0.38398,2603.5,2603.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724340494051,0.38398,2603.5,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724340494249,3.2078,2603.6,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340494551,0.384,2603.4,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340495039,4.2256,2603.4,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340495444,9.2256,2603.4,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340495646,4.2256,2603.4,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340496558,9.7611,2603.4,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340496855,4.7611,2603.4,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340497253,9.7611,2603.4,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340498347,0.9195,2603.4,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340498649,12.0011,2603.4,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340499040,4.16775,2603.6,2603.5,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724340499041,3.2078,2603.6,2603.5,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724340499641,3.2078,2603.6,2603.5,3.70998]
["bitfinex-derivatives","ETHF0:USTF0",1724340502146,0.00576314,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724340503470,0.00576314,2603.7,2603.6,4.22477]
["bitfinex-derivatives","ETHF0:USTF0",1724340504254,0.00576314,2603.7,2603.6,5.18469]
["bitfinex-derivatives","ETHF0:USTF0",1724340504763,0.00576314,2603.7,2603.6,45.58469]
["bitfinex-derivatives","ETHF0:USTF0",1724340504952,0.00576314,2603.7,2603.6,50.58469]
["bitfinex-derivatives","ETHF0:USTF0",1724340505555,0.00576314,2603.7,2603.6,51.54461]
["bitfinex-derivatives","ETHF0:USTF0",1724340505751,0.00576314,2603.7,2603.6,46.54461]
["bitfinex-derivatives","ETHF0:USTF0",1724340505954,0.00576314,2603.7,2603.6,50.58469]
["bitfinex-derivatives","ETHF0:USTF0",1724340506254,0.00576314,2603.7,2603.6,44.62477]
["bitfinex-derivatives","ETHF0:USTF0",1724340507961,0.00576314,2603.7,2603.6,4.22477]
["bitfinex-derivatives","ETHF0:USTF0",1724340508357,0.00576314,2603.7,2603.6,44.62477]
["bitfinex-derivatives","ETHF0:USTF0",1724340509058,0.00576314,2603.7,2603.6,45.58469]
["bitfinex-derivatives","ETHF0:USTF0",1724340509265,0.00576314,2603.7,2603.6,46.54461]
["bitfinex-derivatives","ETHF0:USTF0",1724340511463,0.00576314,2603.7,2603.6,5.18469]
["bitfinex-derivatives","ETHF0:USTF0",1724340513166,0.00576314,2603.7,2603.6,4.22477]
["bitfinex-derivatives","ETHF0:USTF0",1724340514255,0.00576314,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724340517863,0.00576314,2603.7,2603.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724340518066,0.00576314,2603.7,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340518067,3.84656314,2603.7,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340518270,0.00576314,2603.7,2603.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724340518664,3.84656314,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724340518872,0.00576314,2603.7,2603.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724340519961,0.00576314,2603.7,2603.3,3.33061769]
["bitfinex-derivatives","ETHF0:USTF0",1724340519962,3.84656314,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724340520166,0.00576314,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724340520370,3.84656314,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724340522064,4.23051314,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724340522266,3.84656314,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724340523961,4.23051314,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724340524159,3.84656314,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724340525570,0.38397,2603.6,2603.3,3.33061769]
["bitfinex-derivatives","ETHF0:USTF0",1724340525771,0.5804,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724340526073,1.1479,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724340532475,1.1479,2603.5,2603.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724340532781,1.1479,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724340536684,1.1479,2603.5,2603.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724340537183,1.1479,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724340538378,1.1479,2603.5,2603.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724340539583,1.1479,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724340539776,1.1479,2603.5,2603.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724340539977,1.1479,2603.5,2603.4,2.3490455]
["bitfinex-derivatives","ETHF0:USTF0",1724340540177,0.00576314,2603.7,2603.6,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1724340540374,0.00576314,2603.7,2603.6,3.70997]
["bitfinex-derivatives","ETHF0:USTF0",1724340540778,0.57616314,2603.7,2603.6,3.70997]
["bitfinex-derivatives","ETHF0:USTF0",1724340541884,0.38397,2603.6,2603.3,4.33566319]
["bitfinex-derivatives","ETHF0:USTF0",1724340542187,0.5864,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724340542573,4.81118,2603.5,2603.3,1.00966319]
["bitfinex-derivatives","ETHF0:USTF0",1724340542774,0.9456,2603.4,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340542982,0.5616,2603.4,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340543179,4.4032,2603.4,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340543677,4.7872,2603.4,2603.3,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1724340545488,0.38402,2603.2,2603.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340545681,3.59182,2603.2,2603.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340545986,7.43342,2603.2,2603.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340546182,13.83342,2603.2,2603.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340546489,0.38407,2603.0,2602.6,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724340546790,3.2078,2602.8,2602.6,0.38792278]
["bitfinex-derivatives","ETHF0:USTF0",1724340547090,3.21232902,2602.8,2602.6,0.38792278]
["bitfinex-derivatives","ETHF0:USTF0",1724340547285,3.21232902,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724340547885,3.21232902,2602.8,2602.6,0.38793278]
["bitfinex-derivatives","ETHF0:USTF0",1724340548085,0.00452902,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724340549388,0.00452902,2602.8,2602.7,7.5525]
["bitfinex-derivatives","ETHF0:USTF0",1724340549588,0.00452902,2602.8,2602.7,9.2437]
["bitfinex-derivatives","ETHF0:USTF0",1724340550187,3.2078,2603.1,2603.0,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724340550693,3.2078,2603.1,2603.0,7.55165]
["bitfinex-derivatives","ETHF0:USTF0",1724340551385,3.21245293,2603.1,2603.0,7.55165]
["bitfinex-derivatives","ETHF0:USTF0",1724340551783,3.21245293,2603.1,2603.0,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724340551988,3.21245293,2603.1,2602.7,6.0222455]
["bitfinex-derivatives","ETHF0:USTF0",1724340552179,0.00465293,2603.1,2603.0,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724340552592,0.00465293,2603.1,2603.0,4.22565]
["bitfinex-derivatives","ETHF0:USTF0",1724340553391,0.00465293,2603.1,2603.0,7.55165]
["bitfinex-derivatives","ETHF0:USTF0",1724340554194,4.089,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724340555191,4.09205529,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724340555986,0.00305529,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724340556688,0.00305529,2603.4,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724340556689,0.38704529,2603.4,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724340556885,0.38704529,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340556886,0.00305529,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724340559101,0.38705529,2603.4,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724340559493,0.00305529,2603.4,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724340560093,0.38705529,2603.4,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724340560292,0.00305529,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724340560892,0.00305529,2603.4,2603.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724340561094,0.00305529,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340561301,0.00305529,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724340565901,0.00305529,2603.4,2603.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724340566103,0.38401,2603.3,2603.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724340566493,0.38706529,2603.4,2603.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724340566690,0.38706529,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724340567298,0.38403,2603.2,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340567494,0.38403,2603.2,2602.9,1.50634398]
["bitfinex-derivatives","ETHF0:USTF0",1724340567495,0.38405,2603.1,2602.9,1.0050455]
["bitfinex-derivatives","ETHF0:USTF0",1724340567696,0.5717,2603.0,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724340569092,3.7756,2603.1,2603.0,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724340569293,0.5678,2603.1,2603.0,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724340574622,0.5398,2603.3,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724340575118,4.3814,2603.3,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724340576023,4.76541,2603.3,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724340577012,0.38403,2603.2,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724340577215,0.92382,2603.3,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724340577621,4.76542,2603.3,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724340579026,0.38407,2602.9,2602.8,1.0050455]
["bitfinex-derivatives","ETHF0:USTF0",1724340579231,0.38407,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724340579421,0.38407,2602.9,2602.7,1.3891355]
["bitfinex-derivatives","ETHF0:USTF0",1724340579624,1.6861,2602.8,2602.7,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724340579921,2.07019,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724340580126,0.3841,2602.7,2602.6,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724340580329,7.4343,2602.7,2602.6,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1724340584430,0.38413,2602.5,2602.4,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340584734,1.80446,2602.5,2602.4,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340585035,10.64686,2602.5,2602.4,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340585527,5.64686,2602.5,2602.4,0.00883128]
["bitfinex-derivatives","ETHF0:USTF0",1724340585735,10.64686,2602.5,2602.4,0.00883128]
["bitfinex-derivatives","ETHF0:USTF0",1724340586534,10.18686,2602.5,2602.4,0.00883128]
["bitfinex-derivatives","ETHF0:USTF0",1724340586731,4.22653,2602.5,2602.4,0.00883128]
["bitfinex-derivatives","ETHF0:USTF0",1724340587329,9.22653,2602.5,2602.4,0.00883128]
["bitfinex-derivatives","ETHF0:USTF0",1724340587730,10.18686,2602.5,2602.4,0.00883128]
["bitfinex-derivatives","ETHF0:USTF0",1724340589228,10.18686,2602.5,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724340589229,0.96036,2602.4,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724340589421,3.59198,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724340589622,3.2078,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724340590021,3.59197,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724340590231,7.43517,2602.2,2602.1,0.00494375]
["bitfinex-derivatives","ETHF0:USTF0",1724340591629,1.34471,2602.0,2601.9,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340591931,4.21471,2602.0,2601.9,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340592132,13.05791,2602.0,2601.9,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340592334,13.05791,2602.0,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340592335,0.38424,2601.8,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340592532,3.7839,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340592827,4.9339,2601.7,2601.6,0.38775073]
["bitfinex-derivatives","ETHF0:USTF0",1724340593033,4.3578,2601.7,2601.6,0.38775073]
["bitfinex-derivatives","ETHF0:USTF0",1724340593238,0.5559,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340593540,4.089,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724340593722,0.5559,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724340593923,0.00576314,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340594122,3.21356314,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340594330,7.05596314,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340594527,7.44010314,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340594727,7.05596314,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340594926,3.21356314,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340597036,0.00576314,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340600724,0.00576314,2602.4,2602.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724340600931,3.21356314,2602.4,2602.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724340601133,0.96306,2602.3,2602.1,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1724340601637,0.00576314,2602.4,2602.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724340601845,0.00576314,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340602341,0.00576314,2602.4,2602.3,5.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724340602536,4.089,2603.0,2602.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724340602728,4.15784,2603.1,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724340602928,3.7738,2603.1,2602.7,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724340603129,0.3841,2602.8,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724340603431,0.38411,2602.6,2602.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1724340603831,0.38411,2602.6,2602.5,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1724340604033,1.1203,2602.7,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724340604336,0.38417,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724340604546,0.38415,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724340604732,0.38415,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340604935,0.38415,2602.4,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340605245,0.38415,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340606136,3.59194,2602.5,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340606444,3.59194,2602.5,2602.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724340606739,5.7888,2602.7,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724340606740,5.2093,2602.7,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724340606946,6.6393,2602.7,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724340607243,0.38414,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724340607440,5.2093,2602.7,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724340607746,0.38411,2602.6,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724340607945,5.2093,2602.7,2602.0,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1724340608145,0.38413,2602.5,2602.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724340608438,3.59193,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724340608643,3.59193,2602.5,2602.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724340608644,3.2078,2602.5,2602.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724340608846,0.92325,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340609844,3.59194,2602.5,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340610148,3.59194,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724340610149,3.2078,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724340610448,3.2078,2602.5,2602.4,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724340610633,3.2078,2602.5,2602.4,5.61054]
["bitfinex-derivatives","ETHF0:USTF0",1724340610834,3.2078,2602.5,2602.4,6.15714]
["bitfinex-derivatives","ETHF0:USTF0",1724340611436,3.2078,2602.5,2602.4,2.31474]
["bitfinex-derivatives","ETHF0:USTF0",1724340612038,3.2078,2602.5,2602.4,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724340612250,4.13253,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724340612443,4.13253,2602.5,2602.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724340612444,4.13254,2602.5,2602.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724340612648,3.2078,2602.5,2602.4,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724340613040,4.089,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724340613237,4.089,2602.7,2602.6,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724340613541,10.10156314,2603.0,2602.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724340613542,3.21356314,2603.0,2602.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724340613741,3.21356314,2603.0,2602.8,1.76807]
["bitfinex-derivatives","ETHF0:USTF0",1724340614047,3.21356314,2603.0,2602.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724340614248,3.21356314,2603.0,2602.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724340614549,3.21356314,2603.0,2602.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724340614843,3.21356314,2603.0,2602.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1724340615046,3.59762314,2603.0,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724340615352,0.38407,2602.9,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724340615540,3.21356314,2603.0,2602.5,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1724340615743,3.2078,2602.7,2602.2,1.0050455]
["bitfinex-derivatives","ETHF0:USTF0",1724340615937,3.2078,2602.7,2602.3,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1724340616243,0.38416,2602.3,2602.0,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1724340616448,3.2078,2602.4,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340616645,3.2078,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340616841,0.38414,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724340617344,0.38411,2602.6,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724340617550,0.5635,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340617747,0.9635,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340617944,0.38419,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340618248,0.3842,2602.0,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724340618544,2.0522,2602.0,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340618745,0.38422,2601.9,2601.7,0.39000314]
["bitfinex-derivatives","ETHF0:USTF0",1724340619052,1.668,2602.0,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340619053,0.38423,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340619350,3.2078,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340619549,3.59203,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340619761,3.2078,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340620254,7.43523,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340620438,7.051,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340620636,7.051,2601.8,2601.7,0.39001314]
["bitfinex-derivatives","ETHF0:USTF0",1724340620637,3.2078,2601.8,2601.7,0.39001314]
["bitfinex-derivatives","ETHF0:USTF0",1724340620951,1.668,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340621348,0.38423,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340621550,3.59203,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340621751,7.43523,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340621940,1.668,2602.0,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340622140,0.5507,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340623252,3.2078,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724340623447,3.59197,2602.2,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724340623752,0.38419,2602.1,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724340624442,3.2078,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724340626346,3.2078,2602.2,2601.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340626347,0.3842,2602.1,2601.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340626541,0.3842,2602.1,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340626542,0.38423,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340626743,3.59203,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340626941,7.43523,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340627145,9.18063,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340627745,10.41121,2601.8,2601.7,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340629451,0.3843,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724340629654,0.3843,2601.4,2600.8,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1724340629850,0.593,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724340630450,0.593,2601.2,2601.1,0.38737407]
["bitfinex-derivatives","ETHF0:USTF0",1724340630451,0.59734672,2601.2,2601.1,0.38737407]
["bitfinex-derivatives","ETHF0:USTF0",1724340632554,0.98166672,2601.2,2601.1,0.00304407]
["bitfinex-derivatives","ETHF0:USTF0",1724340632851,4.18946672,2601.2,2601.1,0.00304407]
["bitfinex-derivatives","ETHF0:USTF0",1724340633250,4.76646672,2601.2,2601.1,0.00304407]
["bitfinex-derivatives","ETHF0:USTF0",1724340633846,4.38214672,2601.2,2601.1,0.38737407]
["bitfinex-derivatives","ETHF0:USTF0",1724340634246,4.76646672,2601.2,2601.1,0.00304407]
["bitfinex-derivatives","ETHF0:USTF0",1724340636353,0.38435,2601.0,2600.9,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340636557,3.98523,2601.0,2600.9,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340636758,12.83003,2601.0,2600.9,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340637357,12.83003,2601.0,2600.9,0.00973733]
["bitfinex-derivatives","ETHF0:USTF0",1724340639161,0.38441,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340639350,0.95,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340639763,1.5059,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340640259,0.5559,2600.6,2600.5,0.38739018]
["bitfinex-derivatives","ETHF0:USTF0",1724340643656,3.2078,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724340644364,0.95367,2600.9,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724340644365,0.5693,2600.9,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724340644857,0.00434672,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724340645052,0.00434672,2601.2,2601.1,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1724340645454,0.00434672,2601.2,2601.1,41.74517]
["bitfinex-derivatives","ETHF0:USTF0",1724340645647,6.72e-06,2601.2,2601.1,49.87081]
["bitfinex-derivatives","ETHF0:USTF0",1724340645857,0.38421,2602.0,2601.1,49.87081]
["bitfinex-derivatives","ETHF0:USTF0",1724340645858,4.089,2602.1,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724340646059,4.2996,2602.2,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724340646250,0.38419,2602.1,2601.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724340646452,0.38419,2602.1,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340646650,4.2996,2602.2,2601.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724340646651,4.68378,2602.2,2601.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724340646850,5.68006049,2602.2,2601.6,1.17786314]
["bitfinex-derivatives","ETHF0:USTF0",1724340647052,6.06424049,2602.2,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724340647248,5.68006049,2602.2,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724340647460,6.06424049,2602.2,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724340647655,0.38419,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724340648061,4.69424049,2602.2,2601.6,1.17786314]
["bitfinex-derivatives","ETHF0:USTF0",1724340648263,6.17424049,2602.2,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724340648952,5.79006049,2602.2,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724340649154,3.21826049,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724340649960,3.21826049,2602.2,2601.6,1.17786314]
["bitfinex-derivatives","ETHF0:USTF0",1724340650269,3.60244049,2602.2,2601.6,1.17786314]
["bitfinex-derivatives","ETHF0:USTF0",1724340650456,0.3842,2602.1,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340650657,0.38421,2602.0,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724340650958,0.38421,2602.0,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340650959,0.5474,2602.0,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340651351,0.5474,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340651563,0.93161,2602.0,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340652465,0.38422,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724340652666,0.5474,2602.0,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724340652667,0.93161,2602.0,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724340652870,0.93161,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340653074,0.5474,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340653568,0.93161,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340654663,0.93161,2602.0,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340654864,0.5474,2602.0,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340655055,0.38422,2601.9,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340655258,0.93161,2602.0,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340655457,0.93161,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340655662,0.5474,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340657168,0.9316,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340658172,0.38422,2601.9,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724340658368,0.5474,2602.0,2601.6,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340658675,0.5474,2602.0,2600.9,1.9613993]
["bitfinex-derivatives","ETHF0:USTF0",1724340658676,0.38431,2601.3,2600.7,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1724340658864,0.5432,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724340659174,1.51753,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724340659365,1.1332,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724340660575,4.089,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724340660871,3.59207,2601.6,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724340661076,0.38429,2601.4,2600.9,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340661574,3.2078,2601.6,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724340661575,0.38429,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724340661770,3.2078,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340661771,3.59207,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340662076,4.23207,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340662274,3.8478,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340662473,0.38428,2601.5,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340662974,0.38429,2601.4,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724340663274,0.3843,2601.3,2600.9,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340663476,3.2078,2601.0,2600.9,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340663778,3.59215,2601.0,2600.9,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340665273,3.59215,2601.0,2600.5,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1724340665274,0.38441,2600.6,2600.5,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1724340665476,3.59221,2600.6,2600.5,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1724340666281,3.2078,2600.6,2600.5,0.38739018]
["bitfinex-derivatives","ETHF0:USTF0",1724340666473,3.59221,2600.6,2600.5,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1724340666782,3.2078,2600.6,2600.5,0.38739018]
["bitfinex-derivatives","ETHF0:USTF0",1724340667774,0.39015314,2600.8,2600.5,0.38739018]
["bitfinex-derivatives","ETHF0:USTF0",1724340667775,0.00576314,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340668376,0.39014314,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340668578,0.00576314,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340668880,0.39014314,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340669082,0.39014314,2600.8,2600.5,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1724340669278,0.00576314,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340669476,0.38441,2600.6,2600.5,0.38739018]
["bitfinex-derivatives","ETHF0:USTF0",1724340669668,0.38441,2600.6,2600.5,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1724340669875,8.39884,2600.6,2600.5,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1724340670177,7.43781,2600.6,2600.5,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1724340670675,8.00801,2600.6,2600.5,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1724340671269,8.96904,2600.6,2600.5,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1724340672468,8.00801,2600.6,2600.5,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1724340673873,8.00801,2600.6,2600.5,0.38739018]
["bitfinex-derivatives","ETHF0:USTF0",1724340674073,3.778,2600.6,2600.5,0.38739018]
["bitfinex-derivatives","ETHF0:USTF0",1724340674272,0.00576314,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340674477,0.00576314,2600.8,2600.7,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724340676271,10.868,2602.1,2600.9,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1724340676272,14.1848,2601.7,2600.9,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1724340676478,3.2078,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340676671,3.2078,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724340676883,3.2078,2601.7,2601.2,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340677385,0.00576314,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340677580,0.00576314,2601.7,2601.2,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340677888,0.00576314,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724340678275,0.00576314,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340678477,0.00576314,2601.7,2601.2,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340678678,0.00576314,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340679087,0.00576314,2601.7,2601.6,4.22826]
["bitfinex-derivatives","ETHF0:USTF0",1724340680289,0.00576314,2601.7,2601.6,4.77486]
["bitfinex-derivatives","ETHF0:USTF0",1724340680983,0.00576314,2601.7,2601.6,9.77486]
["bitfinex-derivatives","ETHF0:USTF0",1724340681489,0.00576314,2601.7,2601.6,4.77486]
["bitfinex-derivatives","ETHF0:USTF0",1724340683181,0.00576314,2601.7,2601.6,9.77486]
["bitfinex-derivatives","ETHF0:USTF0",1724340683387,0.00576314,2601.7,2601.6,4.77486]
["bitfinex-derivatives","ETHF0:USTF0",1724340683688,0.00576314,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340683880,0.00576314,2601.7,2601.5,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1724340684083,0.38427,2601.6,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724340684277,0.5475,2601.6,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724340684780,0.5475,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340686293,0.5475,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340686887,0.00576314,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340687089,0.00576314,2601.7,2601.6,5.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724340687582,0.38421,2602.0,2601.6,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724340687783,0.38421,2602.0,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724340688182,0.38421,2602.0,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724340688183,3.59202,2601.9,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724340688391,3.59202,2601.9,2601.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724340688588,3.21356314,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724340689085,3.21356314,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724340689793,3.59778314,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724340689991,0.38425,2601.7,2601.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340690197,0.38425,2601.7,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340690492,0.38426,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340690692,4.12847,2601.6,2601.3,0.39006314]
["bitfinex-derivatives","ETHF0:USTF0",1724340690901,3.7442,2601.6,2601.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340691090,3.7442,2601.6,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724340691686,3.7442,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340692395,3.2078,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340692595,3.21356314,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724340693902,3.59778314,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724340694287,0.38423,2601.8,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724340695288,3.59779314,2601.9,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724340695488,3.21356314,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724340695693,3.59778314,2601.9,2601.3,0.96651314]
["bitfinex-derivatives","ETHF0:USTF0",1724340695900,3.21356314,2601.9,2601.3,0.96651314]
["bitfinex-derivatives","ETHF0:USTF0",1724340696089,3.59778314,2601.9,2601.3,0.96651314]
["bitfinex-derivatives","ETHF0:USTF0",1724340696297,3.59778314,2601.9,2601.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724340696597,3.21356314,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724340697492,0.00576314,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724340697904,0.00576314,2601.9,2601.8,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1724340698399,0.00576314,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724340698796,0.00576314,2601.9,2601.8,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724340699401,0.38998314,2601.9,2601.4,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724340699600,0.5658,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724340699900,1.1314,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724340700096,1.1314,2601.8,2601.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340700297,3.2078,2601.6,2601.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340700491,0.38428,2601.5,2601.3,0.39005314]
["bitfinex-derivatives","ETHF0:USTF0",1724340700889,0.38429,2601.4,2601.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340701488,5.19902,2601.4,2601.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340702499,0.38435,2601.0,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724340702703,3.59215,2601.0,2600.5,0.56357018]
["bitfinex-derivatives","ETHF0:USTF0",1724340703008,0.5367,2600.9,2600.5,0.56357018]
["bitfinex-derivatives","ETHF0:USTF0",1724340703196,0.5367,2600.9,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724340703599,0.5367,2600.9,2600.6,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340703802,0.5619,2600.8,2600.6,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340704199,3.2078,2601.0,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724340704702,3.8448,2601.0,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724340704902,0.5619,2601.3,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724340705603,0.5619,2601.3,2600.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724340705604,0.5619,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724340705805,1.1356,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724340706008,1.1356,2601.3,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724340706899,1.1356,2601.3,2601.2,4.22832]
["bitfinex-derivatives","ETHF0:USTF0",1724340708201,10.0958,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340708404,3.2078,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340708604,3.2078,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724340709101,3.59205,2601.7,2601.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724340709306,0.38426,2601.6,2601.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724340709504,0.38426,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340710502,3.2078,2601.7,2601.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724340710705,3.2078,2601.7,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340711013,3.59205,2601.7,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340711200,0.38426,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340711406,3.59206,2601.7,2601.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724340711714,3.59206,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724340712211,3.2078,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340712509,3.59206,2601.7,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340712702,3.59206,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340714311,3.2078,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340715211,0.38427,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340715401,3.2078,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340715601,0.38427,2601.6,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724340717209,3.2078,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340717507,3.2078,2601.7,2601.6,4.22826]
["bitfinex-derivatives","ETHF0:USTF0",1724340718015,3.2078,2601.7,2601.6,5.18892]
["bitfinex-derivatives","ETHF0:USTF0",1724340718218,3.2078,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340719214,3.59205,2601.7,2601.3,1.0005093]
["bitfinex-derivatives","ETHF0:USTF0",1724340719420,3.59205,2601.7,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340719707,3.59205,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340719708,3.2078,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724340721312,3.2078,2601.7,2601.6,4.22826]
["bitfinex-derivatives","ETHF0:USTF0",1724340721817,3.2078,2601.7,2601.3,1.0005093]
["bitfinex-derivatives","ETHF0:USTF0",1724340722013,3.2078,2601.7,2601.2,1.50076395]
["bitfinex-derivatives","ETHF0:USTF0",1724340722014,3.2078,2601.7,2601.2,1.0005093]
["bitfinex-derivatives","ETHF0:USTF0",1724340722317,0.38426,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340722705,3.59206,2601.7,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340723109,3.59206,2601.7,2601.2,1.0005093]
["bitfinex-derivatives","ETHF0:USTF0",1724340723110,0.38426,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724340723309,0.3843,2601.4,2601.1,1.3848293]
["bitfinex-derivatives","ETHF0:USTF0",1724340723512,0.3843,2601.4,2600.9,1.0005093]
["bitfinex-derivatives","ETHF0:USTF0",1724340723513,1.0685,2601.3,2600.9,1.0005093]
["bitfinex-derivatives","ETHF0:USTF0",1724340723819,1.0685,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724340724405,1.0685,2601.3,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724340725308,1.0685,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724340725908,1.0685,2601.3,2600.9,1.0005093]
["bitfinex-derivatives","ETHF0:USTF0",1724340726315,1.0685,2601.3,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724340727607,1.0685,2601.3,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724340727809,1.0685,2601.3,2600.9,1.0005093]
["bitfinex-derivatives","ETHF0:USTF0",1724340728108,0.38435,2601.0,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724340728308,0.3801,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340728512,0.3736,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340730312,0.38439,2600.7,2600.6,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724340730518,0.38441,2600.6,2600.5,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1724340730707,8.8456,2600.6,2599.9,4.2083093]
["bitfinex-derivatives","ETHF0:USTF0",1724340731018,3.2078,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340731501,0.386,2600.3,2599.9,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724340731706,0.38900227,2600.3,2600.0,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1724340731907,0.38900227,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340734313,0.38900227,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340734705,0.38900227,2600.3,2600.0,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1724340735013,0.38900227,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340735208,0.38900227,2600.3,2600.0,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1724340735411,0.38900227,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340735616,0.38900227,2600.3,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340735811,0.38900227,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340736008,0.38900227,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340736206,0.371,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340736412,0.38900227,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340737617,0.38900227,2600.3,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340737922,0.38900227,2600.3,2600.0,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1724340738223,0.38900227,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340741725,0.00300227,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340742023,0.00300227,2600.3,2600.2,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724340743226,0.00576314,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340743710,0.00576314,2600.6,2600.5,4.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724340744423,0.00908286,2600.6,2600.5,4.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724340744615,0.00908286,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340744812,0.00908286,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724340744813,0.39349286,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724340745119,0.39349286,2600.6,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340745120,0.38444,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340745426,0.76255,2600.3,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340745625,0.38448,2600.1,2600.0,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1724340745813,3.59228,2600.1,2600.0,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1724340746016,7.43868,2600.1,2600.0,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1724340746614,7.80658,2600.1,2600.0,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1724340746816,7.4221,2600.1,2600.0,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1724340747327,7.80658,2600.1,2600.0,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1724340747923,12.80658,2600.1,2600.0,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1724340749819,7.4221,2600.1,2600.0,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1724340750024,7.80658,2600.1,2600.0,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1724340750826,0.38456,2599.6,2599.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724340751027,3.5581,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340751216,3.912,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340751924,3.912,2599.5,2599.4,0.38929362]
["bitfinex-derivatives","ETHF0:USTF0",1724340752118,0.3539,2599.5,2599.4,0.38929362]
["bitfinex-derivatives","ETHF0:USTF0",1724340752516,0.3539,2599.5,2599.4,4.23649362]
["bitfinex-derivatives","ETHF0:USTF0",1724340752725,4.089,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340753026,0.3718,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340753330,3.5923,2600.0,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340753532,0.7522,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340753728,0.7522,2599.8,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340753729,1.13673,2599.8,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340753926,0.7522,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340754226,0.7522,2599.8,2599.4,0.38927362]
["bitfinex-derivatives","ETHF0:USTF0",1724340754227,3.59235,2599.7,2599.4,0.38927362]
["bitfinex-derivatives","ETHF0:USTF0",1724340754431,3.59235,2599.7,2599.4,0.00470362]
["bitfinex-derivatives","ETHF0:USTF0",1724340754432,3.5883,2599.7,2599.4,0.00470362]
["bitfinex-derivatives","ETHF0:USTF0",1724340754624,0.7522,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340754840,0.38455,2599.7,2599.4,0.38928362]
["bitfinex-derivatives","ETHF0:USTF0",1724340755027,4.34453,2599.8,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340755222,3.96,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340755533,0.7522,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340755721,1.13673,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340756123,0.7522,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340756420,3.2078,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340756820,3.2078,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340757132,6.888,2600.5,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340757133,0.73995,2600.4,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340757826,0.38446,2600.3,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340758016,0.73995,2600.4,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340758224,0.38446,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340758630,0.73995,2600.4,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340759429,0.38445,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340760131,0.38445,2600.3,2600.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340760432,0.38447,2600.2,2600.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340760730,3.2078,2600.3,2599.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340761033,1.12309,2600.1,2599.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340761230,1.12309,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340762524,0.38451,2600.0,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340762719,0.3564,2599.9,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340762929,0.74092,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340763420,0.3564,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340764032,0.74091,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340764433,0.3564,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340765216,4.2028,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340765429,3.2078,2599.6,2599.4,0.00470362]
["bitfinex-derivatives","ETHF0:USTF0",1724340765629,0.7157,2599.5,2599.4,0.38929362]
["bitfinex-derivatives","ETHF0:USTF0",1724340766535,0.3541,2599.5,2599.4,0.38929362]
["bitfinex-derivatives","ETHF0:USTF0",1724340766730,3.9258,2599.9,2599.4,8.85190362]
["bitfinex-derivatives","ETHF0:USTF0",1724340767038,4.31032,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340767236,4.31032,2599.9,2599.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724340767237,0.38453,2599.8,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340768233,0.38453,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340768534,0.38457,2599.5,2599.4,0.38928362]
["bitfinex-derivatives","ETHF0:USTF0",1724340768833,3.2078,2599.6,2599.4,0.38928362]
["bitfinex-derivatives","ETHF0:USTF0",1724340769031,0.38457,2599.5,2599.4,0.00470362]
["bitfinex-derivatives","ETHF0:USTF0",1724340770535,0.38457,2599.5,2599.4,0.38929362]
["bitfinex-derivatives","ETHF0:USTF0",1724340770835,0.38457,2599.5,2599.4,0.00470362]
["bitfinex-derivatives","ETHF0:USTF0",1724340771138,3.2078,2599.6,2599.4,0.38929362]
["bitfinex-derivatives","ETHF0:USTF0",1724340771139,3.59236,2599.6,2599.4,0.38929362]
["bitfinex-derivatives","ETHF0:USTF0",1724340771335,3.2078,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724340771738,7.055,2599.6,2599.4,0.00470362]
["bitfinex-derivatives","ETHF0:USTF0",1724340772034,3.2078,2599.6,2599.4,0.00470362]
["bitfinex-derivatives","ETHF0:USTF0",1724340772230,3.59236,2599.6,2599.4,0.38928362]
["bitfinex-derivatives","ETHF0:USTF0",1724340773029,3.2078,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724340773334,0.3541,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340773836,3.94645,2599.7,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340774034,0.38456,2599.6,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340774236,0.38457,2599.5,2599.4,0.00470362]
["bitfinex-derivatives","ETHF0:USTF0",1724340775844,0.38457,2599.5,2599.4,0.38929362]
["bitfinex-derivatives","ETHF0:USTF0",1724340776140,0.38457,2599.5,2599.4,0.00470362]
["bitfinex-derivatives","ETHF0:USTF0",1724340776537,0.38457,2599.6,2599.4,0.38929362]
["bitfinex-derivatives","ETHF0:USTF0",1724340777041,3.5619,2599.7,2599.4,0.00470362]
["bitfinex-derivatives","ETHF0:USTF0",1724340777235,3.5619,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340778334,0.38456,2599.6,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340778842,3.94645,2599.7,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340779034,3.94645,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340779634,3.5619,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340780044,0.3541,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340780340,0.3564,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340780742,0.74091,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340780937,0.74091,2599.9,2599.4,5.52316292]
["bitfinex-derivatives","ETHF0:USTF0",1724340781132,0.74091,2599.9,2599.4,4.52265362]
["bitfinex-derivatives","ETHF0:USTF0",1724340781336,0.74091,2599.9,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340781337,3.59235,2599.7,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340781542,3.2078,2599.7,2599.4,0.00470362]
["bitfinex-derivatives","ETHF0:USTF0",1724340781738,0.38457,2599.5,2599.4,0.00470362]
["bitfinex-derivatives","ETHF0:USTF0",1724340781939,0.77457,2599.5,2599.4,0.00470362]
["bitfinex-derivatives","ETHF0:USTF0",1724340782143,0.38463,2599.1,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340782335,0.7528,2599.0,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340782647,1.13744,2599.0,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340782830,0.7528,2599.0,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340783351,0.7528,2599.0,2598.9,0.38841141]
["bitfinex-derivatives","ETHF0:USTF0",1724340785443,1.1249,2599.0,2598.9,0.38841141]
["bitfinex-derivatives","ETHF0:USTF0",1724340786041,0.7528,2599.0,2598.9,0.38841141]
["bitfinex-derivatives","ETHF0:USTF0",1724340786245,0.00576314,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340787133,3.85296314,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340787535,4.22506314,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340787737,0.37786314,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340788142,4.22506314,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340788544,0.37786314,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340789837,0.00576314,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340790046,0.00576314,2599.3,2599.2,5.19337]
["bitfinex-derivatives","ETHF0:USTF0",1724340791045,0.00576314,2599.3,2599.2,6.1938793]
["bitfinex-derivatives","ETHF0:USTF0",1724340791245,0.00576314,2599.3,2599.2,9.4016793]
["bitfinex-derivatives","ETHF0:USTF0",1724340791544,0.00576314,2599.3,2599.2,49.8016793]
["bitfinex-derivatives","ETHF0:USTF0",1724340792741,0.00576314,2599.3,2599.2,50.28264106]
["bitfinex-derivatives","ETHF0:USTF0",1724340792938,0.00576314,2599.3,2599.2,52.20648731]
["bitfinex-derivatives","ETHF0:USTF0",1724340793446,0.38463,2599.1,2598.9,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1724340793646,0.38463,2599.1,2598.9,0.38841141]
["bitfinex-derivatives","ETHF0:USTF0",1724340793647,0.368,2599.0,2598.9,0.38841141]
["bitfinex-derivatives","ETHF0:USTF0",1724340796140,0.00576314,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340796545,0.00576314,2599.3,2599.2,4.23182]
["bitfinex-derivatives","ETHF0:USTF0",1724340797051,0.00576314,2599.3,2599.2,5.19337]
["bitfinex-derivatives","ETHF0:USTF0",1724340797748,0.00576314,2599.3,2599.2,6.1938793]
["bitfinex-derivatives","ETHF0:USTF0",1724340797951,0.00576314,2599.3,2599.2,4.23182]
["bitfinex-derivatives","ETHF0:USTF0",1724340798147,0.00576314,2599.3,2599.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724340798346,0.00576314,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340798553,3.21356314,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340798854,1.132,2599.2,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340799147,1.132,2599.2,2598.9,1.00427071]
["bitfinex-derivatives","ETHF0:USTF0",1724340799148,1.51662,2599.2,2598.9,1.00427071]
["bitfinex-derivatives","ETHF0:USTF0",1724340799354,1.132,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724340801947,0.379,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724340802145,0.379,2599.2,2599.0,1.0005093]
["bitfinex-derivatives","ETHF0:USTF0",1724340802458,3.9589,2599.1,2598.9,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1724340802751,0.38464,2599.0,2598.9,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1724340803148,4.23264,2599.0,2598.9,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1724340803452,5.19426,2599.0,2598.9,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1724340803657,0.3847,2598.7,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724340803858,3.97831,2598.6,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724340804154,0.3733,2598.5,2597.9,1.3853093]
["bitfinex-derivatives","ETHF0:USTF0",1724340804357,0.3733,2598.5,2597.7,1.50076395]
["bitfinex-derivatives","ETHF0:USTF0",1724340804358,3.2078,2598.2,2597.7,1.0005093]
["bitfinex-derivatives","ETHF0:USTF0",1724340804659,0.3858,2598.1,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724340806155,3.21224121,2598.2,2598.1,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724340806351,0.00444121,2598.2,2598.1,4.23358]
["bitfinex-derivatives","ETHF0:USTF0",1724340807369,0.00444121,2598.2,2598.1,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724340808460,0.00444121,2598.2,2597.8,4.2083093]
["bitfinex-derivatives","ETHF0:USTF0",1724340808659,1.10220121,2598.2,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724340808951,0.3531,2598.1,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724340810560,0.00444121,2598.2,2598.1,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724340810962,0.00444121,2598.2,2598.1,4.23358]
["bitfinex-derivatives","ETHF0:USTF0",1724340811253,0.00444121,2598.2,2598.1,5.19553]
["bitfinex-derivatives","ETHF0:USTF0",1724340812154,0.00444121,2598.2,2598.1,10.19553]
["bitfinex-derivatives","ETHF0:USTF0",1724340812549,3.2078,2599.0,2598.1,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724340812758,0.3806,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724340812950,0.3806,2598.8,2598.2,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1724340813149,0.3806,2598.8,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340813150,0.38469,2598.7,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340813350,0.3806,2598.8,2598.2,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340813550,0.3848682,2598.8,2598.2,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340813849,0.38471,2598.6,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724340814046,3.2078,2598.7,2598.2,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340814250,3.59249,2598.7,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724340814867,3.2078,2598.7,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724340815050,3.2078,2598.7,2598.1,44.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724340815250,3.2078,2598.7,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724340816668,3.2078,2598.7,2598.2,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1724340816669,0.3848682,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724340817357,0.7695382,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724340817552,0.7695382,2598.8,2598.7,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724340817553,0.3848682,2598.8,2598.7,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724340817855,0.0042682,2598.8,2598.7,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724340819558,0.3889382,2598.8,2598.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724340819753,4.2369382,2598.8,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724340819955,0.75029,2598.7,2598.1,4.9640093]
["bitfinex-derivatives","ETHF0:USTF0",1724340820160,0.38472,2598.5,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724340820354,0.38474,2598.4,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724340820554,0.38475,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340820857,0.3656,2598.2,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340825659,4.2144,2598.2,2597.7,0.00494773]
["bitfinex-derivatives","ETHF0:USTF0",1724340825860,0.38478,2598.1,2597.7,0.00494773]
["bitfinex-derivatives","ETHF0:USTF0",1724340826060,2.74,2598.1,2597.7,0.00494773]
["bitfinex-derivatives","ETHF0:USTF0",1724340826259,3.2078,2597.8,2597.7,0.38978773]
["bitfinex-derivatives","ETHF0:USTF0",1724340826456,3.2078,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340826457,0.38484,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340826651,3.3374,2597.7,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724340826852,3.3374,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340827059,3.3374,2597.7,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724340827060,0.7174,2597.7,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724340827267,0.3527,2597.7,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724340827454,0.00577467,2597.8,2597.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724340828061,0.00577467,2597.8,2597.7,4.23444]
["bitfinex-derivatives","ETHF0:USTF0",1724340828256,0.00577467,2597.8,2597.7,5.19654]
["bitfinex-derivatives","ETHF0:USTF0",1724340828459,0.00577467,2597.8,2597.7,45.59654]
["bitfinex-derivatives","ETHF0:USTF0",1724340828855,3.5605,2598.5,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724340829059,0.3527,2598.5,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724340829972,0.3713,2598.6,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724340830569,0.3713,2598.6,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724340830570,0.75601,2598.6,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724340831274,0.38474,2598.4,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724340831571,0.38474,2598.4,2598.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340831572,3.59254,2598.4,2598.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340831772,0.3719,2598.3,2598.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340832069,0.75665,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340832265,0.3735,2598.2,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340832665,0.75826,2598.2,2598.1,4.23357]
["bitfinex-derivatives","ETHF0:USTF0",1724340832865,0.3735,2598.2,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340834170,3.2078,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340834673,3.59254,2598.4,2597.8,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1724340834860,0.3571,2598.5,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340834861,0.74183,2598.5,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340835272,0.74183,2598.5,2597.8,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1724340835273,0.38474,2598.4,2598.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340835476,3.32,2598.3,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724340835777,3.32,2598.3,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724340835778,3.59259,2598.1,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724340836073,0.7333,2598.0,2597.9,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724340836374,1.0939,2598.0,2597.9,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724340837272,0.38476,2598.3,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724340837570,3.59258,2598.1,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724340837782,3.59258,2598.1,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724340838162,0.38479,2598.0,2597.6,0.38781687]
["bitfinex-derivatives","ETHF0:USTF0",1724340838374,3.59263,2597.8,2597.6,0.00297687]
["bitfinex-derivatives","ETHF0:USTF0",1724340838675,0.7379,2597.7,2597.6,0.00297687]
["bitfinex-derivatives","ETHF0:USTF0",1724340838870,1.1225,2597.7,2597.6,0.00297687]
["bitfinex-derivatives","ETHF0:USTF0",1724340839076,1.1225,2597.7,2597.5,0.39064467]
["bitfinex-derivatives","ETHF0:USTF0",1724340839077,10.8421,2597.7,2597.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340839268,4.23445,2597.6,2597.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340839461,7.24445,2597.6,2597.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340839674,0.38489,2597.4,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724340839879,3.2078,2597.4,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724340840076,3.2078,2597.4,2597.0,0.38992421]
["bitfinex-derivatives","ETHF0:USTF0",1724340840267,3.2078,2597.4,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340840573,3.2078,2597.4,2597.0,0.38991421]
["bitfinex-derivatives","ETHF0:USTF0",1724340840974,3.2078,2597.4,2597.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724340841173,3.2078,2597.4,2597.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724340841772,3.2078,2597.4,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340841773,7.0582,2597.4,2597.0,0.38991421]
["bitfinex-derivatives","ETHF0:USTF0",1724340842072,0.00577467,2597.5,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340842073,3.2078,2597.1,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340842272,3.2078,2597.4,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340842471,3.2078,2597.4,2597.0,0.38991421]
["bitfinex-derivatives","ETHF0:USTF0",1724340842675,3.2078,2597.4,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724340842877,3.2078,2597.4,2597.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724340843173,3.2078,2597.4,2597.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724340843368,3.59269,2597.4,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340843564,3.2078,2597.1,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340844170,3.2078,2597.1,2597.0,0.38992421]
["bitfinex-derivatives","ETHF0:USTF0",1724340844374,3.2078,2597.1,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340844765,3.5779,2597.1,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340846588,3.5779,2597.1,2597.0,0.38992421]
["bitfinex-derivatives","ETHF0:USTF0",1724340846785,3.5779,2597.1,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340846979,3.5779,2597.1,2597.0,0.38992421]
["bitfinex-derivatives","ETHF0:USTF0",1724340847591,0.39064467,2597.5,2597.0,3.85538421]
["bitfinex-derivatives","ETHF0:USTF0",1724340847592,3.2078,2597.4,2597.0,3.85538421]
["bitfinex-derivatives","ETHF0:USTF0",1724340847893,0.00577467,2597.5,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340848092,3.21357467,2597.5,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340848288,3.21357467,2597.5,2597.1,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340848486,3.21357467,2597.5,2597.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724340848687,3.21357467,2597.5,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724340848886,0.00577467,2597.5,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724340849486,3.2078,2598.2,2597.4,8.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724340849686,3.2078,2598.2,2597.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724340849889,3.2078,2598.2,2598.1,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724340850197,1.1125,2598.4,2597.6,1.15731831]
["bitfinex-derivatives","ETHF0:USTF0",1724340850198,0.7596,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340850395,0.3742,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340850582,0.3742,2598.4,2598.1,0.39054467]
["bitfinex-derivatives","ETHF0:USTF0",1724340851099,3.2078,2598.5,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724340851396,3.2078,2598.5,2598.1,0.39054467]
["bitfinex-derivatives","ETHF0:USTF0",1724340851596,3.2078,2598.5,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724340851899,3.2078,2598.5,2598.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340852096,3.2078,2598.5,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724340852390,3.2078,2598.5,2598.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340852592,3.2078,2598.5,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724340852791,0.00577467,2598.6,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724340853294,0.00577467,2598.6,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724340853790,0.00577467,2598.6,2598.5,9.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724340855394,0.00577467,2598.6,2598.3,1.0005093]
["bitfinex-derivatives","ETHF0:USTF0",1724340855696,3.2078,2598.5,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724340855884,0.00577467,2598.6,2598.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340856197,3.2078,2598.5,2598.1,0.39054467]
["bitfinex-derivatives","ETHF0:USTF0",1724340856586,3.9252,2598.5,2598.1,0.39054467]
["bitfinex-derivatives","ETHF0:USTF0",1724340856784,3.9252,2598.5,2598.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340857001,0.38473,2598.4,2598.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340857190,0.38476,2598.2,2598.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340857396,7.44136,2598.2,2598.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340858086,0.38483,2597.8,2597.1,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340858394,3.2078,2597.6,2597.1,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340858691,3.2078,2597.6,2597.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724340859089,3.5849,2597.7,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724340859690,3.5849,2597.7,2597.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724340859887,3.5849,2597.7,2597.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724340860296,3.5849,2597.7,2597.0,44.35538421]
["bitfinex-derivatives","ETHF0:USTF0",1724340860297,3.5849,2597.7,2597.0,3.58148421]
["bitfinex-derivatives","ETHF0:USTF0",1724340860500,3.2078,2597.4,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340860692,3.2078,2597.4,2597.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724340861003,3.2078,2597.4,2597.0,0.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1724340861295,3.2078,2597.4,2597.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724340861693,3.2078,2597.4,2597.3,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1724340861993,3.2078,2597.4,2597.3,9.2353]
["bitfinex-derivatives","ETHF0:USTF0",1724340862198,0.3518,2598.1,2597.3,9.2353]
["bitfinex-derivatives","ETHF0:USTF0",1724340862199,3.2078,2597.7,2597.3,8.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724340862405,3.2078,2597.7,2597.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724340862903,3.2078,2597.7,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724340863097,3.94928,2598.1,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724340863291,3.5645,2598.1,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724340863695,3.94928,2598.1,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724340864099,3.5645,2598.1,2597.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724340864291,3.2078,2598.1,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724340865895,0.75626,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340866101,0.75625,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340866403,0.3715,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340866596,0.75625,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340866801,0.38477,2598.2,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724340866994,0.75626,2598.3,2597.6,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1724340867200,0.75626,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340867400,0.3715,2598.3,2597.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724340867699,0.3715,2598.3,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724340868102,0.75625,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340868310,0.3715,2598.3,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724340869001,0.3715,2598.3,2597.7,1.9626093]
["bitfinex-derivatives","ETHF0:USTF0",1724340869002,0.75625,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724340869208,0.3715,2598.3,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724340870108,3.5562,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340871193,3.2078,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724340871390,3.2078,2598.4,2598.3,4.23355]
["bitfinex-derivatives","ETHF0:USTF0",1724340871593,0.00577467,2598.6,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724340871992,0.00577467,2598.6,2598.5,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724340873402,0.00577467,2598.6,2598.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724340873701,0.00577467,2598.6,2598.5,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724340875098,0.00577467,2598.6,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724340875297,0.00577467,2598.6,2598.5,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724340875511,0.00577467,2598.6,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724340876810,0.00577467,2598.6,2598.5,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724340877105,0.00577467,2598.6,2598.5,5.19452]
["bitfinex-derivatives","ETHF0:USTF0",1724340877799,0.0042682,2598.8,2598.7,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1724340878001,0.0042682,2598.8,2598.7,5.19442]
["bitfinex-derivatives","ETHF0:USTF0",1724340878304,1e-08,2598.8,2598.7,10.19442]
["bitfinex-derivatives","ETHF0:USTF0",1724340878801,0.3488,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724340879209,0.38357467,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340879404,0.00577467,2599.9,2599.8,4.23093]
["bitfinex-derivatives","ETHF0:USTF0",1724340879605,0.00577467,2599.9,2599.8,9.23093]
["bitfinex-derivatives","ETHF0:USTF0",1724340879805,0.00577467,2599.9,2599.8,9.23581565]
["bitfinex-derivatives","ETHF0:USTF0",1724340879806,0.00928003,2599.9,2599.8,9.23581565]
["bitfinex-derivatives","ETHF0:USTF0",1724340881307,0.00928003,2599.9,2599.8,4.23581565]
["bitfinex-derivatives","ETHF0:USTF0",1724340881906,0.00928003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340882108,0.00928003,2599.9,2599.8,0.38941565]
["bitfinex-derivatives","ETHF0:USTF0",1724340882302,0.00928003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340882808,4.24019003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340883006,3.85568003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340883407,0.00928003,2599.9,2599.8,0.38941565]
["bitfinex-derivatives","ETHF0:USTF0",1724340886710,0.00928003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340886915,0.39379003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340887313,4.24019003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340888208,4.24019003,2599.9,2599.8,0.38941565]
["bitfinex-derivatives","ETHF0:USTF0",1724340888209,0.00928003,2599.9,2599.8,0.38941565]
["bitfinex-derivatives","ETHF0:USTF0",1724340890713,0.00928003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340890919,0.39379003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340891107,0.00928003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340891311,0.39379003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340891816,4.24019003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340892920,0.00928003,2599.9,2599.8,0.38941565]
["bitfinex-derivatives","ETHF0:USTF0",1724340893716,0.00928003,2599.9,2599.8,4.23581565]
["bitfinex-derivatives","ETHF0:USTF0",1724340894116,0.00928003,2599.9,2599.8,5.19713565]
["bitfinex-derivatives","ETHF0:USTF0",1724340894321,0.00928003,2599.9,2599.8,10.19713565]
["bitfinex-derivatives","ETHF0:USTF0",1724340894513,0.00928003,2599.9,2599.8,4.23581565]
["bitfinex-derivatives","ETHF0:USTF0",1724340894816,4.24019003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340895516,5.25148003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340895917,4.29019003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340896121,5.25148003,2599.9,2599.8,0.00488565]
["bitfinex-derivatives","ETHF0:USTF0",1724340896318,9.86697003,2599.9,2599.0,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724340896513,3.59236,2599.6,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340896713,0.3837,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340896908,0.3837,2599.5,2599.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724340896909,0.76827,2599.5,2599.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724340897219,0.38459,2599.4,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340897519,3.2078,2599.3,2599.1,0.38859414]
["bitfinex-derivatives","ETHF0:USTF0",1724340897709,3.2078,2599.3,2599.1,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1724340897911,3.59241,2599.3,2599.1,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1724340898311,0.3709,2599.2,2599.1,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1724340898713,0.75552,2599.2,2599.1,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1724340898911,0.3709,2599.2,2599.1,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1724340899125,0.75552,2599.2,2599.1,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1724340899321,0.3709,2599.2,2599.1,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1724340900316,3.2078,2599.3,2599.1,0.38860414]
["bitfinex-derivatives","ETHF0:USTF0",1724340900518,3.5924,2599.3,2599.1,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1724340900713,0.38462,2599.2,2599.1,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1724340900916,4.23182,2599.2,2599.1,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1724340901225,0.38469,2598.7,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340901411,3.2078,2598.6,2598.5,0.39048467]
["bitfinex-derivatives","ETHF0:USTF0",1724340901610,3.59247,2598.9,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340901821,0.372,2598.8,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724340902220,0.372,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724340902425,3.2078,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724340902814,3.2078,2598.9,2598.8,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1724340903009,4.089,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724340903214,0.3846,2599.3,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724340903423,3.9644,2599.4,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340903816,3.96439,2599.4,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724340905518,0.3846,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724340905720,0.08,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724340906012,3.2078,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340906626,3.2078,2599.4,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340906627,3.59239,2599.4,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340906825,3.59239,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340907022,3.2078,2599.4,2598.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724340907211,0.38461,2599.3,2598.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724340907616,3.2078,2599.4,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340907617,0.38462,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340907812,0.3513,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340909224,0.38465,2599.0,2598.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1724340909424,3.2078,2598.8,2598.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1724340909625,3.2078,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724340910218,0.349,2599.0,2598.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340910420,3.5591,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340910620,3.59239,2599.4,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340910815,3.2078,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340911015,0.38458,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340911227,4.29977,2599.6,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340911531,0.38457,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340911730,0.38459,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340911928,0.38458,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724340912617,0.38458,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340913331,0.38459,2599.4,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724340913527,3.2078,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340913717,3.59241,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340914229,3.2078,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340915117,3.5924,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724340915323,0.74152,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340915521,0.74152,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724340915522,0.3569,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724340916433,0.74152,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340916622,0.74152,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724340916822,0.3569,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724340918017,0.3569,2599.2,2598.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724340918018,6.7441,2599.2,2598.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724340918225,0.3693,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340918525,1.0793,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340918828,1.0793,2599.1,2598.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1724340919035,3.59248,2598.8,2598.6,0.38821932]
["bitfinex-derivatives","ETHF0:USTF0",1724340919217,0.3675,2598.7,2598.6,0.38821932]
["bitfinex-derivatives","ETHF0:USTF0",1724340919737,0.3675,2598.7,2598.6,4.23621932]
["bitfinex-derivatives","ETHF0:USTF0",1724340920626,0.3608,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340920827,0.7283,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340921028,0.7283,2599.0,2598.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1724340921230,3.59248,2598.8,2598.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1724340921425,3.59248,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724340921426,3.2078,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724340922625,1.11295,2599.0,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724340923028,1.11296,2599.0,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724340923617,2.60296,2599.0,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724340923822,0.38467,2598.9,2598.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1724340924022,0.38467,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724340924626,0.3675,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724340925926,3.5835,2599.4,2598.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724340926132,0.3627,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724340926328,0.00928003,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340926329,0.38358003,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340926529,0.76809003,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340926728,3.44809003,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340927122,6.90998003,2599.9,2599.1,4.21130507]
["bitfinex-derivatives","ETHF0:USTF0",1724340927322,6.90998003,2599.9,2599.1,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340927323,3.2078,2599.7,2599.1,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724340927523,0.38459,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724340927736,0.3605,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724340928046,1.0505,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724340928338,0.3605,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724340929343,0.38358003,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340929531,0.83358003,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340929840,0.38453,2599.8,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340930020,0.83358003,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340930021,3.97590003,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340930225,0.38453,2599.8,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340930538,0.38453,2599.8,2599.4,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1724340930539,3.97590003,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340930726,4.51590003,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340930932,0.76809003,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340931833,0.38453,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340932033,3.59138003,2599.9,2599.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724340932034,0.38455,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340932335,0.38453,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340932636,1.22453,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340933136,0.84,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340933323,3.97590003,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340933524,4.43590003,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340933925,0.46928003,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340934127,0.00928003,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340934335,0.00928003,2599.9,2599.8,5.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724340934542,1.0686,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724340934841,3.59222,2600.6,2600.0,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1724340934842,3.2078,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340935542,3.2121393,2600.6,2600.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724340935838,0.0043393,2600.6,2600.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724340938137,0.00577467,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340939232,0.010187,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340940039,0.010187,2600.8,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724340940228,3.217987,2600.8,2600.5,0.00442]
["bitfinex-derivatives","ETHF0:USTF0",1724340940430,0.38441,2600.6,2600.5,0.00442]
["bitfinex-derivatives","ETHF0:USTF0",1724340940633,1.88441,2600.6,2600.5,0.00442]
["bitfinex-derivatives","ETHF0:USTF0",1724340940843,5.73001,2600.6,2600.5,0.00442]
["bitfinex-derivatives","ETHF0:USTF0",1724340942438,5.73001,2600.6,2600.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340942439,0.38444,2600.4,2600.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340942743,6.37224,2600.4,2600.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340942936,10.21784,2600.4,2600.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340943545,10.21784,2600.4,2600.3,0.01062193]
["bitfinex-derivatives","ETHF0:USTF0",1724340943838,0.38447,2600.2,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340944043,0.3633,2600.1,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340944242,0.7128,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340944641,4.5592,2600.1,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340944832,3.9206,2600.1,2599.5,0.00901619]
["bitfinex-derivatives","ETHF0:USTF0",1724340945236,0.38451,2600.0,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340945540,0.4345,2600.0,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340945947,0.05,2600.0,2599.5,0.00901619]
["bitfinex-derivatives","ETHF0:USTF0",1724340946242,0.05,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340946642,3.8964,2600.0,2599.5,0.00901619]
["bitfinex-derivatives","ETHF0:USTF0",1724340946846,0.05,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724340947146,3.9206,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340947443,3.2078,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340950052,0.75036,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340950343,0.3659,2600.3,2599.6,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1724340950547,0.75035,2600.3,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340950740,0.75035,2600.3,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340950741,0.38447,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340951148,0.3659,2600.3,2599.7,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1724340951344,2.08035,2600.3,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340951748,3.2078,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724340952136,4.0378,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724340952344,0.010187,2600.8,2600.0,7.49303]
["bitfinex-derivatives","ETHF0:USTF0",1724340952546,1.210187,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340952950,1.210187,2600.8,2600.2,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1724340952951,1.980067,2600.8,2600.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340954348,1.595687,2600.8,2600.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340954749,1.595687,2600.8,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724340955052,0.38442,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724340955254,0.3844,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340955438,0.010187,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340958851,0.010187,2600.8,2600.7,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1724340959151,0.010187,2600.8,2600.7,13.39798]
["bitfinex-derivatives","ETHF0:USTF0",1724340959847,0.7527,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724340960052,0.7527,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724340960247,0.38433,2601.1,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724340960447,0.7527,2601.2,2600.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724340960751,0.75605957,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724340961165,1.14037957,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724340961344,0.75605957,2601.2,2600.7,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340961653,4.39818957,2601.2,2600.7,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340961853,0.80605957,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724340962057,0.80605957,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724340962355,2.50037957,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724340962655,2.11605957,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724340962949,2.11605957,2601.2,2600.7,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340963348,0.38433,2601.1,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724340963649,0.38433,2601.1,2600.7,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340963650,0.38438,2600.8,2600.7,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724340963848,0.38445,2600.3,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340964046,0.3533,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340964252,0.3533,2600.2,2599.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724340964553,0.38448,2600.1,2599.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724340964747,0.3601,2600.1,2599.5,3.21104152]
["bitfinex-derivatives","ETHF0:USTF0",1724340964941,4.00239,2600.1,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340965349,3.6179,2600.1,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340965556,3.5679,2600.1,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340965855,3.2078,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340966055,3.2078,2600.1,2599.5,3.21681619]
["bitfinex-derivatives","ETHF0:USTF0",1724340966245,3.2078,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340966861,0.3533,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340967253,0.3533,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340967452,0.3533,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724340969956,0.3748,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340970156,3.2078,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724340970556,3.2078,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340970756,3.2078,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724340970757,3.561,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724340971160,3.561,2600.4,2599.8,4.55459]
["bitfinex-derivatives","ETHF0:USTF0",1724340971359,3.94544,2600.4,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340971552,0.38446,2600.3,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340971757,0.38447,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724340972157,0.3723,2600.3,2599.5,4.22032126]
["bitfinex-derivatives","ETHF0:USTF0",1724340972354,0.3845,2600.0,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340972553,0.3669,2599.9,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340972748,0.7424,2599.9,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724340972949,1.12692,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340973252,0.7424,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340973450,0.7424,2599.9,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724340973765,3.21357467,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340974553,7.05997467,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340974760,3.85217467,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340974962,3.85217467,2600.1,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340975159,0.12577467,2600.1,2599.5,0.00901619]
["bitfinex-derivatives","ETHF0:USTF0",1724340975352,0.38453,2599.8,2599.5,0.39357619]
["bitfinex-derivatives","ETHF0:USTF0",1724340975552,3.59232,2599.9,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340975753,0.3544,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724340975954,0.3544,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340976178,3.2078,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724340976364,0.36017467,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340976563,3.56797467,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340977457,0.36017467,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340977765,0.00577467,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724340985268,0.00577467,2600.1,2600.0,5.19214]
["bitfinex-derivatives","ETHF0:USTF0",1724340985461,0.00577467,2600.1,2600.0,6.19564507]
["bitfinex-derivatives","ETHF0:USTF0",1724340986052,0.00577467,2600.1,2600.0,8.11884656]
["bitfinex-derivatives","ETHF0:USTF0",1724340986258,0.00577467,2600.1,2600.0,9.09690503]
["bitfinex-derivatives","ETHF0:USTF0",1724340986459,1.4515,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340986666,1.0671,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340986962,0.38441,2600.6,2600.1,2.35155323]
["bitfinex-derivatives","ETHF0:USTF0",1724340987167,1.4515,2600.7,2600.1,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1724340987363,1.0671,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724340989670,0.7086,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724340989866,3.2078,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724340991960,0.3844,2600.7,2600.4,1.00556323]
["bitfinex-derivatives","ETHF0:USTF0",1724340992166,0.38441,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340992460,0.76361,2600.6,2600.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724340992668,3.59222,2600.5,2600.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724340992869,0.38444,2600.4,2600.1,1.39036323]
["bitfinex-derivatives","ETHF0:USTF0",1724340993167,4.32373,2600.5,2600.0,1.00556323]
["bitfinex-derivatives","ETHF0:USTF0",1724340993374,0.38444,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724340993560,0.38445,2600.3,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340993762,0.38445,2600.4,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724340993959,2.88,2600.4,2599.8,1.00556323]
["bitfinex-derivatives","ETHF0:USTF0",1724340994166,0.38454,2599.7,2599.5,0.00901619]
["bitfinex-derivatives","ETHF0:USTF0",1724340994373,3.323,2600.2,2599.5,0.39358619]
["bitfinex-derivatives","ETHF0:USTF0",1724340994374,0.7593,2599.6,2599.5,0.39358619]
["bitfinex-derivatives","ETHF0:USTF0",1724340994669,4.99105,2599.6,2599.5,0.00901619]
["bitfinex-derivatives","ETHF0:USTF0",1724340994972,4.6065,2599.6,2599.5,0.00901619]
["bitfinex-derivatives","ETHF0:USTF0",1724340995364,4.99105,2599.6,2599.5,0.00901619]
["bitfinex-derivatives","ETHF0:USTF0",1724340995765,5.04105,2599.6,2599.5,0.00901619]
["bitfinex-derivatives","ETHF0:USTF0",1724340998068,0.3846,2599.3,2598.7,1.36966323]
["bitfinex-derivatives","ETHF0:USTF0",1724340998381,3.2078,2599.2,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724340999071,3.59639113,2599.2,2598.9,0.38887338]
["bitfinex-derivatives","ETHF0:USTF0",1724340999274,3.59639113,2599.2,2598.9,0.00422338]
["bitfinex-derivatives","ETHF0:USTF0",1724340999465,3.21178113,2599.2,2598.9,0.38887338]
["bitfinex-derivatives","ETHF0:USTF0",1724340999765,3.21178113,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724340999965,3.59640113,2599.2,2598.9,0.38887338]
["bitfinex-derivatives","ETHF0:USTF0",1724341000165,3.21178113,2599.2,2598.9,0.00422338]
["bitfinex-derivatives","ETHF0:USTF0",1724341000371,3.21178113,2599.2,2598.9,0.38887338]
["bitfinex-derivatives","ETHF0:USTF0",1724341000372,3.59639113,2599.2,2598.9,0.38887338]
["bitfinex-derivatives","ETHF0:USTF0",1724341000584,3.21178113,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341000782,3.21178113,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724341001977,3.21178113,2599.2,2598.9,0.00422338]
["bitfinex-derivatives","ETHF0:USTF0",1724341001978,3.21178113,2599.2,2599.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724341002368,3.21178113,2599.2,2598.9,0.00422338]
["bitfinex-derivatives","ETHF0:USTF0",1724341002369,3.59640113,2599.2,2598.9,0.38887338]
["bitfinex-derivatives","ETHF0:USTF0",1724341002567,0.38464,2599.1,2598.9,0.00422338]
["bitfinex-derivatives","ETHF0:USTF0",1724341002775,0.75014,2599.0,2598.9,0.00422338]
["bitfinex-derivatives","ETHF0:USTF0",1724341002977,0.3655,2599.0,2598.9,0.00422338]
["bitfinex-derivatives","ETHF0:USTF0",1724341003272,0.3655,2599.0,2598.9,0.38888338]
["bitfinex-derivatives","ETHF0:USTF0",1724341005479,3.59639113,2599.2,2599.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724341005878,3.21178113,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724341006584,7.44359113,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724341006769,7.05898113,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724341006974,3.21178113,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341007178,3.59640113,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341007386,3.59640113,2599.2,2598.0,2.50632718]
["bitfinex-derivatives","ETHF0:USTF0",1724341007387,0.96161,2599.0,2598.0,2.50632718]
["bitfinex-derivatives","ETHF0:USTF0",1724341007576,3.2078,2598.2,2597.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724341008085,3.2078,2598.5,2597.8,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724341008389,3.2078,2598.5,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724341008572,0.3703,2598.9,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341008779,0.3703,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724341009282,0.3703,2598.9,2598.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724341009488,0.3703,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724341009688,0.3703,2598.9,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341009889,0.75497,2598.9,2598.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1724341010186,0.75497,2598.9,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724341010384,0.3703,2598.9,2598.2,40.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724341011199,3.2078,2599.0,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724341011380,3.2078,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341011581,3.2078,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724341011788,3.2078,2599.0,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724341011980,3.2078,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724341012383,0.00398113,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724341012885,0.00398113,2599.2,2599.1,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724341013076,0.00577467,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341013279,0.00577467,2599.3,2599.2,4.23181]
["bitfinex-derivatives","ETHF0:USTF0",1724341013480,0.00577467,2599.3,2599.2,44.63181]
["bitfinex-derivatives","ETHF0:USTF0",1724341014196,0.00291264,2599.3,2599.2,55.02635]
["bitfinex-derivatives","ETHF0:USTF0",1724341014377,3.2078,2600.5,2599.5,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1724341014578,3.2078,2600.5,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724341015291,3.21271682,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724341015486,3.21271682,2600.5,2600.2,0.0036364]
["bitfinex-derivatives","ETHF0:USTF0",1724341015696,3.21271682,2600.5,2600.2,0.3880964]
["bitfinex-derivatives","ETHF0:USTF0",1724341016085,3.21271682,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724341016086,0.00491682,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724341016482,1e-08,2600.5,2600.4,9.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724341016687,0.3488,2601.1,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724341016889,0.379,2601.2,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724341017089,0.96063,2601.7,2600.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724341017090,3.94257,2601.6,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724341017291,3.5583,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724341017499,0.379,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341017796,0.00577467,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724341017982,0.00577467,2601.8,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724341018787,0.00577467,2601.8,2601.5,0.39004467]
["bitfinex-derivatives","ETHF0:USTF0",1724341019595,0.00577467,2601.8,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724341020282,0.00577467,2601.8,2601.5,0.39004467]
["bitfinex-derivatives","ETHF0:USTF0",1724341021395,3.2078,2601.7,2601.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341021795,0.00577467,2601.8,2601.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341022189,3.2078,2601.7,2601.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341022584,3.844,2601.6,2601.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341022791,3.2078,2601.7,2601.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341022986,7.0518,2601.7,2601.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341023192,7.43604,2601.7,2601.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341023505,7.43604,2601.7,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724341023506,4.80465,2601.6,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724341023699,3.59209,2601.4,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341023999,3.2078,2601.4,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724341024199,0.3846,2601.5,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724341024506,0.3846,2601.5,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724341024694,3.2078,2601.4,2601.0,0.39011467]
["bitfinex-derivatives","ETHF0:USTF0",1724341024898,3.2078,2601.4,2601.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341025197,0.3846,2601.5,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341025593,0.3846,2601.5,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724341026007,0.3846,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724341027002,3.2078,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341027193,3.2078,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724341027390,0.00577467,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724341027897,0.00577467,2601.8,2601.7,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1724341029506,4.089,2602.4,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724341029507,3.2078,2602.4,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724341029698,0.75421,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341029894,0.3701,2602.6,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724341030496,0.75920524,2602.6,2602.2,0.38804858]
["bitfinex-derivatives","ETHF0:USTF0",1724341030807,3.2078,2602.4,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341031605,3.59195,2602.4,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341031799,3.2078,2602.4,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341032005,3.2078,2602.4,2602.2,0.38804858]
["bitfinex-derivatives","ETHF0:USTF0",1724341033100,3.2078,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341033305,0.75920524,2602.6,2602.2,0.38804858]
["bitfinex-derivatives","ETHF0:USTF0",1724341033494,0.75920524,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341033892,3.2078,2602.4,2602.2,0.38804858]
["bitfinex-derivatives","ETHF0:USTF0",1724341034310,0.37509524,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341034505,0.37509524,2602.6,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341034699,0.37509524,2602.6,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724341035006,0.37509524,2602.6,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341035007,0.37509524,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724341035503,0.75920524,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724341035711,0.75921524,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341036010,0.75921524,2602.6,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724341036402,0.75921524,2602.6,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341036606,0.37509524,2602.6,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341036904,0.37509524,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724341037101,0.37509524,2602.6,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341037296,0.75921524,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341037901,0.38414,2602.4,2602.2,0.38804858]
["bitfinex-derivatives","ETHF0:USTF0",1724341038103,3.2078,2602.3,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341038294,0.38412,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341038496,0.38412,2602.5,2602.2,0.38804858]
["bitfinex-derivatives","ETHF0:USTF0",1724341038698,3.59194,2602.4,2602.2,0.38804858]
["bitfinex-derivatives","ETHF0:USTF0",1724341038905,3.2078,2602.4,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341039100,0.38415,2602.3,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341039409,3.59195,2602.4,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341039611,3.2078,2602.4,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341039906,3.2078,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341040805,0.37509524,2602.6,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724341041004,0.75921524,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341041306,0.37509524,2602.6,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724341042313,0.75920524,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724341042611,0.37509524,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724341042906,0.37509524,2602.6,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724341043899,0.37509524,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724341044294,0.37509524,2602.6,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341044295,3.59193,2602.5,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341044697,3.59193,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341045102,0.00499524,2602.6,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724341045611,0.00499524,2602.6,2602.5,5.18684]
["bitfinex-derivatives","ETHF0:USTF0",1724341045808,8.722e-05,2602.6,2602.5,45.58684]
["bitfinex-derivatives","ETHF0:USTF0",1724341046914,8.722e-05,2602.6,2602.5,51.54716]
["bitfinex-derivatives","ETHF0:USTF0",1724341047212,8.722e-05,2602.6,2602.5,50.58684]
["bitfinex-derivatives","ETHF0:USTF0",1724341048102,8.722e-05,2602.6,2602.5,5.18684]
["bitfinex-derivatives","ETHF0:USTF0",1724341048302,8.722e-05,2602.6,2602.5,10.18684]
["bitfinex-derivatives","ETHF0:USTF0",1724341048504,8.722e-05,2602.6,2602.5,5.18684]
["bitfinex-derivatives","ETHF0:USTF0",1724341048703,8.722e-05,2602.6,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724341050314,3.84248722,2602.6,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341050609,0.38415,2602.3,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341051006,4.29735,2602.3,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341051224,0.3528,2602.4,2602.2,0.38804858]
["bitfinex-derivatives","ETHF0:USTF0",1724341051707,0.3528,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341051906,0.3528,2602.4,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341052312,6.22324,2602.4,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341052611,5.8391,2602.4,2602.2,0.38805858]
["bitfinex-derivatives","ETHF0:USTF0",1724341052909,4.22655,2602.3,2602.2,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1724341053114,6.7624,2602.3,2601.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724341053311,2.92,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724341053517,2.92,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724341053907,0.7013,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341054108,1.08544,2602.4,2602.3,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724341054309,4.5437,2602.4,2602.3,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724341054503,4.92784,2602.4,2602.3,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724341054713,0.7013,2602.4,2602.3,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724341054908,4.5437,2602.4,2602.3,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724341055118,0.7013,2602.4,2602.3,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724341055927,0.3528,2602.4,2602.3,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724341056812,0.3528,2602.4,2602.3,0.38834626]
["bitfinex-derivatives","ETHF0:USTF0",1724341057412,0.3528,2602.4,2602.3,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724341058027,0.73694,2602.4,2602.3,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724341058231,0.3528,2602.4,2602.3,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724341059318,7.78714,2602.4,2602.3,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724341059719,16.45335,2602.4,2601.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724341060020,0.38416,2602.3,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724341060221,1.62416,2602.3,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724341060721,1.24,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724341061023,3.5606,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724341061322,0.3528,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341061520,0.3585,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724341062219,0.3585,2602.5,2602.0,0.00353774]
["bitfinex-derivatives","ETHF0:USTF0",1724341062619,0.3585,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341063011,0.3585,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724341064720,0.38414,2602.4,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724341065025,0.38416,2602.3,2602.0,0.00353774]
["bitfinex-derivatives","ETHF0:USTF0",1724341065329,2.60416,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724341065827,2.60415,2602.3,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724341066215,2.60416,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724341066419,2.22,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724341066715,2.22,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724341067517,6.0632,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724341068525,0.38418,2602.1,2602.0,0.00353774]
["bitfinex-derivatives","ETHF0:USTF0",1724341068731,0.38424,2601.8,2601.3,1.00556323]
["bitfinex-derivatives","ETHF0:USTF0",1724341069035,0.38424,2601.8,2601.1,1.00556323]
["bitfinex-derivatives","ETHF0:USTF0",1724341069036,3.2078,2601.4,2601.1,1.00556323]
["bitfinex-derivatives","ETHF0:USTF0",1724341069329,3.2078,2601.4,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724341069525,0.357,2601.7,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724341069723,0.95124,2601.7,2601.4,0.38828583]
["bitfinex-derivatives","ETHF0:USTF0",1724341070031,0.567,2601.7,2601.4,0.38828583]
["bitfinex-derivatives","ETHF0:USTF0",1724341070230,0.95125,2601.7,2601.4,0.00400583]
["bitfinex-derivatives","ETHF0:USTF0",1724341070427,0.38426,2601.6,2601.4,0.00400583]
["bitfinex-derivatives","ETHF0:USTF0",1724341070629,3.59207,2601.5,2601.4,0.00400583]
["bitfinex-derivatives","ETHF0:USTF0",1724341070929,0.38431,2601.3,2601.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341071235,1.36431,2601.3,2601.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341071418,1.36431,2601.3,2601.0,0.39011467]
["bitfinex-derivatives","ETHF0:USTF0",1724341071822,0.38432,2601.2,2601.0,0.00893234]
["bitfinex-derivatives","ETHF0:USTF0",1724341072034,0.3754,2601.1,2601.0,0.39327234]
["bitfinex-derivatives","ETHF0:USTF0",1724341073134,0.3754,2601.1,2601.0,0.00893234]
["bitfinex-derivatives","ETHF0:USTF0",1724341073628,0.3754,2601.1,2601.0,0.39327234]
["bitfinex-derivatives","ETHF0:USTF0",1724341073833,3.57637467,2601.4,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724341074020,0.00577467,2601.4,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724341076335,0.00577467,2601.4,2601.3,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724341077337,0.00577467,2601.4,2601.3,8.51006]
["bitfinex-derivatives","ETHF0:USTF0",1724341077534,3.2078,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724341077739,0.3698,2602.0,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724341077935,4.213,2602.0,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724341078232,4.213,2602.0,2601.3,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724341078432,4.213,2602.0,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724341078433,0.38423,2601.8,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724341078735,3.59206,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724341078935,3.2078,2601.6,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341079231,0.38428,2601.5,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341079434,0.3698,2601.4,2601.0,0.00893234]
["bitfinex-derivatives","ETHF0:USTF0",1724341079639,0.3843,2601.3,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724341079838,3.5921,2601.3,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724341080040,0.3764,2601.2,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724341080334,0.3764,2601.2,2601.0,0.00893234]
["bitfinex-derivatives","ETHF0:USTF0",1724341080528,0.3764,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724341080729,0.3764,2601.2,2601.0,0.00893234]
["bitfinex-derivatives","ETHF0:USTF0",1724341081028,1.12119,2601.4,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341081231,0.3764,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341082935,4.2204,2601.3,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724341083140,0.3764,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341083739,4.6047,2601.3,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724341083932,0.7607,2601.3,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724341084236,0.38432,2601.2,2601.0,0.39327234]
["bitfinex-derivatives","ETHF0:USTF0",1724341084433,0.76071,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724341084836,0.76071,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341084837,4.2204,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341085132,0.3764,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341087033,0.7607,2601.3,2601.0,0.00893234]
["bitfinex-derivatives","ETHF0:USTF0",1724341087333,0.38431,2601.2,2601.0,0.39326234]
["bitfinex-derivatives","ETHF0:USTF0",1724341087637,3.59213,2601.1,2601.0,0.00893234]
["bitfinex-derivatives","ETHF0:USTF0",1724341087829,3.59213,2601.1,2600.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724341087830,0.38439,2600.7,2600.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724341088032,3.95811,2600.6,2600.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724341088236,3.95811,2600.6,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724341088237,0.38443,2600.4,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724341088541,3.6237,2600.6,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724341088542,3.2078,2600.3,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724341088732,0.38448,2600.1,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724341088934,0.3659,2600.0,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341089136,0.00437247,2600.1,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724341090330,0.00437247,2600.1,2600.0,4.23089]
["bitfinex-derivatives","ETHF0:USTF0",1724341090531,0.00437247,2600.1,2600.0,9.23089]
["bitfinex-derivatives","ETHF0:USTF0",1724341095440,0.00437247,2600.1,2600.0,4.23089]
["bitfinex-derivatives","ETHF0:USTF0",1724341096935,0.7012,2600.9,2600.3,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1724341097142,0.7012,2600.9,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724341097343,1.08556,2600.9,2600.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724341097543,0.7012,2600.9,2600.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724341098037,1.09524014,2600.9,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724341098240,0.71087014,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724341098439,1.09523014,2600.9,2600.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724341098643,1.09523014,2600.9,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724341099543,0.71087014,2600.9,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724341099749,1.09523014,2600.9,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724341100043,0.71087014,2600.9,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724341100247,1.09523014,2600.9,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724341100650,0.71087014,2600.9,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724341101346,1.09523014,2600.9,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724341101747,0.71087014,2600.9,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724341102542,4.55567014,2600.9,2600.2,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724341102748,0.38439,2600.8,2600.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724341102952,0.3844,2600.6,2600.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724341103249,0.94,2600.6,2600.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724341103442,0.3621,2600.5,2600.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724341103642,0.38444,2600.4,2600.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724341103844,0.75155,2600.3,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724341104042,0.3671,2600.3,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341104247,0.38446,2600.2,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341104455,0.75156,2600.3,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341104748,0.75156,2600.3,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724341105138,0.75156,2600.3,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724341105139,0.3671,2600.3,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724341106549,0.75155,2600.3,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724341106750,0.38446,2600.2,2600.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724341106945,3.59228,2600.1,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724341107748,3.59228,2600.1,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341107749,3.2078,2600.1,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341108152,0.38452,2599.9,2599.7,0.38739844]
["bitfinex-derivatives","ETHF0:USTF0",1724341108456,0.3813,2599.8,2599.7,0.38739844]
["bitfinex-derivatives","ETHF0:USTF0",1724341108653,4.32732,2599.8,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341109049,8.17372,2599.8,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341109751,3.9428,2599.8,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341109953,7.7892,2599.8,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341110147,8.17372,2599.8,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341110344,4.32732,2599.8,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341110547,3.9428,2599.8,2599.7,0.38740844]
["bitfinex-derivatives","ETHF0:USTF0",1724341111344,8.17372,2599.8,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341112641,3.9428,2599.8,2599.7,0.38740844]
["bitfinex-derivatives","ETHF0:USTF0",1724341113844,0.735,2599.8,2599.7,0.38740844]
["bitfinex-derivatives","ETHF0:USTF0",1724341114658,1.11952,2599.8,2599.7,0.38740844]
["bitfinex-derivatives","ETHF0:USTF0",1724341114850,4.5814,2599.8,2599.7,0.38740844]
["bitfinex-derivatives","ETHF0:USTF0",1724341115046,3.59227,2600.2,2599.7,0.96421844]
["bitfinex-derivatives","ETHF0:USTF0",1724341115249,3.2078,2600.2,2599.7,0.96421844]
["bitfinex-derivatives","ETHF0:USTF0",1724341115553,3.2078,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724341115949,3.2078,2600.5,2599.8,1.68479]
["bitfinex-derivatives","ETHF0:USTF0",1724341116145,3.2078,2600.5,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724341116752,3.59222,2600.5,2600.1,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724341117056,3.2078,2600.5,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724341117358,3.59222,2600.5,2600.1,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724341117653,3.2078,2600.5,2600.1,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1724341117859,3.2078,2600.5,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724341118456,4.089,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724341118772,0.38437,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724341119060,3.21747014,2600.9,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724341119361,0.00967014,2600.9,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724341120058,0.00967014,2600.9,2600.8,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724341122959,0.00967014,2600.9,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724341123462,0.00967014,2600.9,2600.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724341123766,3.60183014,2600.9,2600.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724341123956,0.38438,2600.8,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724341124159,0.38438,2600.8,2600.1,1.38336323]
["bitfinex-derivatives","ETHF0:USTF0",1724341124160,0.3719,2600.8,2600.1,1.73306323]
["bitfinex-derivatives","ETHF0:USTF0",1724341124363,3.59221,2600.6,2600.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724341124555,0.3692,2600.5,2600.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724341124757,0.38444,2600.4,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724341124963,0.3692,2600.5,2599.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724341125264,0.3692,2600.5,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724341125265,0.38446,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724341125463,0.3692,2600.5,2599.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724341125464,0.38448,2600.1,2599.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724341125659,3.2078,2600.3,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724341125861,0.76487,2600.2,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724341126256,0.3804,2600.2,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341126462,0.38448,2600.1,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724341126664,0.3804,2600.2,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724341126962,0.38452,2599.8,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341127469,10.26092,2599.8,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341127963,5.26092,2599.8,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341128163,10.26092,2599.8,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341128362,1.41452,2599.8,2599.7,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1724341128568,1.41452,2599.8,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341128569,0.38453,2599.7,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341128862,7.49873,2599.7,2599.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341129160,0.38459,2599.4,2599.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724341129369,0.3646,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724341129668,0.3646,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341130163,3.2078,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724341130569,0.00577467,2599.5,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724341130867,3.85297467,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724341131057,0.00577467,2599.5,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724341131258,0.00577467,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724341131556,0.00577467,2599.5,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724341133162,0.00577467,2599.5,2599.1,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1724341133370,0.38458,2599.4,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724341133560,0.38458,2599.4,2599.1,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1724341133561,0.38461,2599.2,2599.1,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1724341134070,4.60251,2599.2,2599.1,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1724341135068,4.2179,2599.2,2599.1,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1724341135274,4.2179,2599.2,2599.1,0.38857638]
["bitfinex-derivatives","ETHF0:USTF0",1724341135570,4.60251,2599.2,2599.1,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1724341135870,4.2179,2599.2,2599.1,0.38857638]
["bitfinex-derivatives","ETHF0:USTF0",1724341136075,0.3707,2599.2,2599.1,0.38857638]
["bitfinex-derivatives","ETHF0:USTF0",1724341139470,0.3612,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341140364,3.2078,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724341140767,3.2078,2599.4,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724341140967,3.2078,2599.4,2599.1,0.38857638]
["bitfinex-derivatives","ETHF0:USTF0",1724341140968,0.3846,2599.3,2599.1,0.38857638]
["bitfinex-derivatives","ETHF0:USTF0",1724341141163,3.97219,2599.4,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341141364,0.38459,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341141962,0.38459,2599.3,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724341142363,0.38459,2599.3,2599.1,0.38856638]
["bitfinex-derivatives","ETHF0:USTF0",1724341142767,3.95859,2599.4,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341142971,3.95859,2599.4,2599.1,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1724341143160,0.3846,2599.3,2599.1,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1724341143367,0.3846,2599.3,2599.1,0.38857638]
["bitfinex-derivatives","ETHF0:USTF0",1724341143663,0.3846,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341143868,0.38461,2599.2,2599.1,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1724341144373,4.23181,2599.2,2599.1,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1724341144583,5.19334,2599.2,2599.1,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1724341144878,12.29334,2599.2,2599.1,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1724341145572,0.38462,2599.1,2599.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341145776,0.38462,2599.1,2598.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341145777,10.87727,2599.1,2598.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341145959,0.38469,2598.7,2598.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341146162,0.375,2598.6,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724341146569,0.375,2598.6,2598.5,0.38919501]
["bitfinex-derivatives","ETHF0:USTF0",1724341146771,0.37994351,2598.6,2598.5,0.38919501]
["bitfinex-derivatives","ETHF0:USTF0",1724341147469,0.00494351,2598.6,2598.5,0.38919501]
["bitfinex-derivatives","ETHF0:USTF0",1724341147670,0.00494351,2598.6,2598.5,5.19898501]
["bitfinex-derivatives","ETHF0:USTF0",1724341147873,3.5892,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341148076,0.3814,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341148878,0.38415783,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341149177,3.59195783,2599.1,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724341149376,3.59195783,2599.1,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341149585,3.59248,2598.8,2598.5,0.38918501]
["bitfinex-derivatives","ETHF0:USTF0",1724341149879,0.38464,2599.0,2598.5,0.00448501]
["bitfinex-derivatives","ETHF0:USTF0",1724341150074,0.38464,2599.0,2598.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724341150373,0.00275783,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341152477,0.00275783,2599.1,2598.5,44.69125501]
["bitfinex-derivatives","ETHF0:USTF0",1724341152478,0.38466,2598.9,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341152677,3.59246,2598.9,2598.5,0.00448501]
["bitfinex-derivatives","ETHF0:USTF0",1724341152979,3.59246,2598.9,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341153171,3.59246,2598.9,2598.5,0.00448501]
["bitfinex-derivatives","ETHF0:USTF0",1724341153372,0.38467,2598.8,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341153684,3.59246,2598.9,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341153870,3.2078,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724341154373,0.00275783,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341154579,0.36525783,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341154771,0.36525783,2599.1,2598.5,0.96625501]
["bitfinex-derivatives","ETHF0:USTF0",1724341154772,0.74988783,2599.1,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341155172,1.56988783,2599.1,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341155677,0.38464,2599.0,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341155873,3.2078,2599.0,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341157374,0.36525783,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341157576,0.96525783,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341157876,1.34987783,2599.1,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341158075,0.38464,2599.0,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341158280,0.74989783,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341158579,0.38466,2598.9,2598.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724341158878,0.36525783,2599.1,2598.6,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1724341159084,0.00275783,2599.1,2599.0,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1724341159286,3.2078,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341159777,3.2078,2599.3,2599.2,4.23181]
["bitfinex-derivatives","ETHF0:USTF0",1724341160381,3.21235841,2599.3,2599.2,4.23181]
["bitfinex-derivatives","ETHF0:USTF0",1724341160681,0.00455841,2599.3,2599.2,5.19334]
["bitfinex-derivatives","ETHF0:USTF0",1724341160872,0.00455841,2599.3,2599.2,5.54284]
["bitfinex-derivatives","ETHF0:USTF0",1724341161386,0.00577467,2599.5,2599.4,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1724341161784,0.00577467,2599.5,2599.4,10.19324]
["bitfinex-derivatives","ETHF0:USTF0",1724341162285,0.0098057,2599.5,2599.4,10.19324]
["bitfinex-derivatives","ETHF0:USTF0",1724341162673,3.2078,2599.8,2599.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724341162873,0.7205,2600.9,2599.7,9.14256395]
["bitfinex-derivatives","ETHF0:USTF0",1724341163074,0.7205,2600.9,2600.1,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1724341163382,3.2078,2600.6,2600.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724341163585,3.2078,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341163586,3.59221,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341163787,3.21812891,2600.6,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341163971,0.01032891,2600.6,2600.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724341164576,0.01032891,2600.6,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341164577,0.01032891,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724341164784,0.01032891,2600.6,2600.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724341164982,4.23002,2600.5,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341165284,0.3581,2600.4,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341165477,0.377,2600.3,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724341167082,0.01032891,2600.6,2600.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724341167282,0.01032891,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724341167685,0.01032891,2600.6,2600.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724341167883,3.2078,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724341168288,3.2078,2600.4,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341168590,3.59228,2600.1,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341168978,0.75687,2600.2,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341169187,0.3563,2600.1,2600.0,0.39308276]
["bitfinex-derivatives","ETHF0:USTF0",1724341169785,0.3563,2600.1,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341169987,0.3563,2600.1,2600.0,0.39308276]
["bitfinex-derivatives","ETHF0:USTF0",1724341170581,0.3563,2600.1,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341170888,0.3563,2600.1,2600.0,0.39308276]
["bitfinex-derivatives","ETHF0:USTF0",1724341171185,4.2027,2600.1,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341171390,7.4105,2600.1,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341171589,7.79498,2600.1,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341171890,7.4105,2600.1,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341172191,7.79498,2600.1,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341173694,7.4105,2600.1,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341174195,7.79498,2600.1,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341177798,13.75618,2600.1,2600.0,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1724341178001,0.96123,2600.0,2599.1,1.00111975]
["bitfinex-derivatives","ETHF0:USTF0",1724341178196,3.2078,2599.7,2599.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724341178901,3.2078,2599.7,2599.6,0.38771795]
["bitfinex-derivatives","ETHF0:USTF0",1724341180006,3.2078,2599.7,2599.6,0.00317795]
["bitfinex-derivatives","ETHF0:USTF0",1724341180190,3.2078,2599.7,2599.6,0.38772795]
["bitfinex-derivatives","ETHF0:USTF0",1724341180701,3.2078,2600.0,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724341181203,7.0542,2600.0,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724341181504,7.0542,2600.0,2599.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724341181505,7.4387,2600.0,2599.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724341181702,3.5923,2600.0,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724341182005,0.38452,2599.8,2599.6,0.38771795]
["bitfinex-derivatives","ETHF0:USTF0",1724341182207,3.59233,2599.7,2599.6,0.00317795]
["bitfinex-derivatives","ETHF0:USTF0",1724341182399,3.97453,2599.7,2599.6,0.00317795]
["bitfinex-derivatives","ETHF0:USTF0",1724341182710,7.82093,2599.7,2599.6,0.00317795]
["bitfinex-derivatives","ETHF0:USTF0",1724341183006,8.18363,2599.7,2599.6,0.00317795]
["bitfinex-derivatives","ETHF0:USTF0",1724341183304,9.14497,2599.7,2599.6,0.00317795]
["bitfinex-derivatives","ETHF0:USTF0",1724341184208,8.18363,2599.7,2599.6,0.00317795]
["bitfinex-derivatives","ETHF0:USTF0",1724341184406,9.14497,2599.7,2599.6,0.00317795]
["bitfinex-derivatives","ETHF0:USTF0",1724341184707,1.34598,2599.5,2599.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341184900,5.19318,2599.5,2599.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341185103,10.19318,2599.5,2599.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341185801,10.19318,2599.5,2599.4,0.00868493]
["bitfinex-derivatives","ETHF0:USTF0",1724341187002,4.23176,2599.5,2599.4,0.00868493]
["bitfinex-derivatives","ETHF0:USTF0",1724341187309,0.38456,2599.5,2599.4,0.00868493]
["bitfinex-derivatives","ETHF0:USTF0",1724341188099,3.9527,2599.7,2599.4,0.39326493]
["bitfinex-derivatives","ETHF0:USTF0",1724341188295,0.38456,2599.5,2599.4,0.00868493]
["bitfinex-derivatives","ETHF0:USTF0",1724341188706,4.23176,2599.5,2599.4,0.00868493]
["bitfinex-derivatives","ETHF0:USTF0",1724341189310,0.38456,2599.5,2599.4,0.00868493]
["bitfinex-derivatives","ETHF0:USTF0",1724341189511,4.23176,2599.5,2599.4,0.00868493]
["bitfinex-derivatives","ETHF0:USTF0",1724341191410,5.19318,2599.5,2599.4,0.00868493]
["bitfinex-derivatives","ETHF0:USTF0",1724341191607,5.54638,2599.5,2599.4,0.00868493]
["bitfinex-derivatives","ETHF0:USTF0",1724341191813,10.54638,2599.5,2599.4,0.00868493]
["bitfinex-derivatives","ETHF0:USTF0",1724341192712,11.5078,2599.5,2599.4,0.00868493]
["bitfinex-derivatives","ETHF0:USTF0",1724341193907,5.54638,2599.5,2599.4,0.00868493]
["bitfinex-derivatives","ETHF0:USTF0",1724341194615,11.5078,2599.5,2599.4,0.00868493]
["bitfinex-derivatives","ETHF0:USTF0",1724341195211,0.38469,2598.7,2598.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724341195400,0.38469,2598.7,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341195601,0.38469,2598.7,2598.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724341195805,3.2078,2598.8,2598.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724341196105,0.3847,2598.6,2598.5,0.73864756]
["bitfinex-derivatives","ETHF0:USTF0",1724341196304,0.3847,2598.6,2598.5,0.00474756]
["bitfinex-derivatives","ETHF0:USTF0",1724341196711,0.3847,2598.6,2598.5,0.38945756]
["bitfinex-derivatives","ETHF0:USTF0",1724341197012,0.38469,2598.7,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341197213,3.5970111,2598.8,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341197409,0.38468,2598.7,2598.5,0.00474756]
["bitfinex-derivatives","ETHF0:USTF0",1724341197810,0.38468,2598.7,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341198009,3.2123311,2598.8,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341198316,5.3970111,2598.8,2598.5,0.00474756]
["bitfinex-derivatives","ETHF0:USTF0",1724341198616,5.3970111,2598.8,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341199009,5.3970111,2598.8,2598.5,0.00474756]
["bitfinex-derivatives","ETHF0:USTF0",1724341199010,5.3970111,2598.8,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341199215,5.0123311,2598.8,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341199606,3.2123311,2598.8,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341200415,3.2123311,2598.8,2598.7,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724341200614,0.0045311,2598.8,2598.7,45.35318]
["bitfinex-derivatives","ETHF0:USTF0",1724341200815,0.0045311,2598.8,2598.7,4.95318]
["bitfinex-derivatives","ETHF0:USTF0",1724341201118,0.0045311,2598.8,2598.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724341201312,0.0045311,2598.8,2598.5,0.38945756]
["bitfinex-derivatives","ETHF0:USTF0",1724341201515,3.2078,2598.6,2598.5,0.38945756]
["bitfinex-derivatives","ETHF0:USTF0",1724341201713,0.0045311,2598.8,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341202216,3.2078,2599.2,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724341203218,3.59242,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341203413,3.59242,2599.2,2598.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341203414,0.38464,2599.0,2598.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341203615,8.42205,2599.0,2598.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341203823,0.3847,2598.6,2598.5,0.00474756]
["bitfinex-derivatives","ETHF0:USTF0",1724341204019,3.6425,2598.6,2598.5,0.00474756]
["bitfinex-derivatives","ETHF0:USTF0",1724341204222,8.2334,2598.6,2598.5,0.00474756]
["bitfinex-derivatives","ETHF0:USTF0",1724341205120,9.19515,2598.6,2598.5,0.00474756]
["bitfinex-derivatives","ETHF0:USTF0",1724341205325,0.38478,2598.1,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724341205515,0.38478,2598.1,2597.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724341205516,0.3848,2597.9,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724341205717,3.59262,2597.8,2597.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724341205911,3.59262,2597.8,2597.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724341205912,3.2078,2597.8,2597.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724341206112,0.7355,2598.0,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724341206317,0.7355,2598.0,2597.8,0.38918116]
["bitfinex-derivatives","ETHF0:USTF0",1724341206516,0.7355,2598.0,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341206819,3.21357467,2598.1,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724341207024,3.21357467,2598.1,2597.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724341207319,3.21357467,2598.1,2597.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1724341207714,3.21357467,2598.1,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724341208406,3.21357467,2598.1,2598.0,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1724341209417,0.00577467,2598.1,2598.0,7.55759]
["bitfinex-derivatives","ETHF0:USTF0",1724341209620,3.2078,2598.9,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341209919,3.2078,2598.9,2598.0,13.13478]
["bitfinex-derivatives","ETHF0:USTF0",1724341209920,3.2078,2598.9,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341210120,3.2078,2598.9,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341210312,3.2078,2598.9,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341210513,3.2078,2598.9,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341210822,3.59247,2598.9,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341211018,3.59247,2598.9,2598.5,0.35507467]
["bitfinex-derivatives","ETHF0:USTF0",1724341211019,3.2078,2598.9,2598.5,0.35507467]
["bitfinex-derivatives","ETHF0:USTF0",1724341211418,0.38469,2598.7,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341211816,0.38468,2598.8,2598.5,0.39048467]
["bitfinex-derivatives","ETHF0:USTF0",1724341212321,3.5925,2598.6,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341212543,3.2078,2598.6,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341212825,7.4405,2598.6,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341214719,3.2078,2598.6,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341214921,0.3609,2599.0,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341214922,0.38468,2598.8,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341215225,3.2078,2598.9,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341215226,3.2078,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724341215524,3.2078,2598.9,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341215525,3.2078,2598.9,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341215725,3.2078,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724341215914,3.2078,2598.9,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341216118,3.2078,2598.9,2598.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724341216430,3.2078,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724341216614,0.00577467,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341216820,0.00577467,2599.1,2599.0,4.23184]
["bitfinex-derivatives","ETHF0:USTF0",1724341217020,0.00577467,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341217225,0.00577467,2599.1,2598.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724341217415,3.2078,2598.9,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341217616,3.2078,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724341218226,3.2078,2598.9,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341218425,3.59246,2598.9,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341218626,3.2078,2598.9,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341218913,3.2078,2598.9,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341219114,0.38468,2598.8,2598.5,0.39047467]
["bitfinex-derivatives","ETHF0:USTF0",1724341219325,0.75479,2598.7,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341219519,0.3701,2598.7,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341219922,0.3701,2598.7,2598.5,0.39048467]
["bitfinex-derivatives","ETHF0:USTF0",1724341220625,0.3847,2598.6,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341220934,10.3505,2598.6,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341221820,9.9658,2598.6,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341222017,7.0558,2598.6,2598.5,0.39048467]
["bitfinex-derivatives","ETHF0:USTF0",1724341222221,3.848,2598.6,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341222621,7.0558,2598.6,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341222830,7.4405,2598.6,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341223621,9.1405,2598.6,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341224228,8.7558,2598.6,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341224532,3.2078,2598.6,2598.5,0.39048467]
["bitfinex-derivatives","ETHF0:USTF0",1724341225231,0.3701,2598.7,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341225536,0.3701,2598.7,2598.5,0.39047467]
["bitfinex-derivatives","ETHF0:USTF0",1724341226331,0.3701,2598.7,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341226530,0.3701,2598.7,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341226531,0.75479,2598.7,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341226835,0.3701,2598.7,2598.5,0.39048467]
["bitfinex-derivatives","ETHF0:USTF0",1724341227341,0.3701,2598.7,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341227526,3.59247,2598.9,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341227723,3.62247,2598.9,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724341227927,3.5668,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724341228341,3.5668,2598.9,2598.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341228531,0.38468,2598.8,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341228840,3.95146,2598.9,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341229033,0.38467,2598.8,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341229331,3.95146,2598.9,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341229535,4.8068,2598.9,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341229735,5.19147,2598.9,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341230341,5.19147,2598.9,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724341230540,3.2078,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724341230838,0.00577467,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341232335,14.1848,2599.9,2599.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724341232533,0.3636,2599.8,2599.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724341232734,0.3636,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724341233330,0.36670117,2599.8,2599.7,0.38761445]
["bitfinex-derivatives","ETHF0:USTF0",1724341233538,0.00310117,2599.8,2599.7,0.38761445]
["bitfinex-derivatives","ETHF0:USTF0",1724341233937,0.00310117,2599.8,2599.7,4.23401445]
["bitfinex-derivatives","ETHF0:USTF0",1724341234337,0.00310117,2599.8,2599.7,5.19536445]
["bitfinex-derivatives","ETHF0:USTF0",1724341234534,0.00310117,2599.8,2599.7,9.63036445]
["bitfinex-derivatives","ETHF0:USTF0",1724341234535,0.0007205,2599.8,2599.7,9.63036445]
["bitfinex-derivatives","ETHF0:USTF0",1724341234734,0.0007205,2599.8,2599.7,8.66901445]
["bitfinex-derivatives","ETHF0:USTF0",1724341236241,0.0007205,2599.8,2599.7,13.66901445]
["bitfinex-derivatives","ETHF0:USTF0",1724341236542,0.0007205,2599.8,2599.7,14.63036445]
["bitfinex-derivatives","ETHF0:USTF0",1724341237330,0.0007205,2599.8,2599.7,8.66901445]
["bitfinex-derivatives","ETHF0:USTF0",1724341237639,0.0007205,2599.8,2599.7,4.23401445]
["bitfinex-derivatives","ETHF0:USTF0",1724341237841,0.0007205,2599.8,2599.7,0.00307445]
["bitfinex-derivatives","ETHF0:USTF0",1724341238047,0.7511205,2599.8,2599.7,0.38761445]
["bitfinex-derivatives","ETHF0:USTF0",1724341238341,0.0007205,2599.8,2599.7,0.38761445]
["bitfinex-derivatives","ETHF0:USTF0",1724341238943,3.2085205,2599.8,2599.7,0.38761445]
["bitfinex-derivatives","ETHF0:USTF0",1724341239939,0.0007205,2599.8,2599.7,0.38761445]
["bitfinex-derivatives","ETHF0:USTF0",1724341240552,0.0007205,2599.8,2599.7,5.19536445]
["bitfinex-derivatives","ETHF0:USTF0",1724341240844,0.0007205,2599.8,2599.7,0.38761445]
["bitfinex-derivatives","ETHF0:USTF0",1724341241038,3.2085205,2599.8,2599.7,0.38761445]
["bitfinex-derivatives","ETHF0:USTF0",1724341241645,3.2085205,2599.8,2598.9,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724341241646,0.96135,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341241839,3.59239,2599.4,2598.6,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1724341242042,3.2078,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341242642,0.3586,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341243353,4.2058,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341244145,4.2058,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724341244349,0.3586,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341247047,4.2058,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724341247348,0.3586,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724341247549,0.3586,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341248050,4.2058,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341248546,4.2058,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724341248547,4.5904,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724341248752,0.7432,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724341249248,0.38463,2599.1,2599.0,0.00359402]
["bitfinex-derivatives","ETHF0:USTF0",1724341249439,3.59243,2599.1,2599.0,0.00359402]
["bitfinex-derivatives","ETHF0:USTF0",1724341250061,3.59243,2599.1,2599.0,0.38823402]
["bitfinex-derivatives","ETHF0:USTF0",1724341250448,3.2078,2599.1,2599.0,0.38823402]
["bitfinex-derivatives","ETHF0:USTF0",1724341255455,0.3586,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341255656,0.7986,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341255956,3.59239,2599.4,2599.0,0.00359402]
["bitfinex-derivatives","ETHF0:USTF0",1724341255957,3.2078,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724341256161,0.3771,2599.5,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724341257155,0.3581,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724341260057,0.3581,2599.6,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724341260058,0.74266,2599.6,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724341260458,0.74266,2599.6,2599.1,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1724341260459,0.3581,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724341261265,3.2078,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724341262766,3.2078,2599.7,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724341262966,3.59235,2599.7,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724341263163,3.2078,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724341263866,7.0542,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724341264764,3.2078,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724341265072,7.0542,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724341265967,7.43874,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724341266170,7.0542,2599.7,2599.1,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1724341266374,0.38455,2599.6,2599.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724341266664,0.38455,2599.6,2599.1,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1724341266867,3.59235,2599.7,2599.1,5.03346]
["bitfinex-derivatives","ETHF0:USTF0",1724341267064,3.59235,2599.7,2599.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724341267257,3.59235,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724341267661,3.59235,2599.7,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724341268357,3.2078,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724341269564,0.0007205,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724341269963,0.0007205,2599.8,2599.7,4.23094]
["bitfinex-derivatives","ETHF0:USTF0",1724341270365,0.0007205,2599.8,2599.7,4.95634]
["bitfinex-derivatives","ETHF0:USTF0",1724341270969,0.0007205,2599.8,2599.7,10.20404]
["bitfinex-derivatives","ETHF0:USTF0",1724341271170,0.00342072,2600.0,2599.9,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1724341271467,0.00342072,2600.0,2599.9,42.70705]
["bitfinex-derivatives","ETHF0:USTF0",1724341271672,0.00342072,2600.0,2599.9,47.55456975]
["bitfinex-derivatives","ETHF0:USTF0",1724341272173,1.32549,2601.0,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724341272174,3.5724,2601.0,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724341272358,11.93771,2601.5,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341272359,0.3837,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341272575,0.3871949,2601.3,2600.9,0.00475862]
["bitfinex-derivatives","ETHF0:USTF0",1724341272860,0.3871949,2601.3,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724341273164,0.3871949,2601.3,2600.9,0.00475862]
["bitfinex-derivatives","ETHF0:USTF0",1724341273165,0.3871949,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341273567,0.3871949,2601.3,2601.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341273772,3.2078,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724341274175,3.2078,2601.2,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341274469,0.74724,2601.1,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341274768,0.3629,2601.1,2600.9,0.39488329]
["bitfinex-derivatives","ETHF0:USTF0",1724341275660,3.2078,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724341275870,3.2078,2601.2,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341276064,3.59212,2601.2,2600.9,0.39488329]
["bitfinex-derivatives","ETHF0:USTF0",1724341276371,3.59212,2601.2,2600.9,0.39489329]
["bitfinex-derivatives","ETHF0:USTF0",1724341276372,3.59213,2601.2,2600.9,0.39489329]
["bitfinex-derivatives","ETHF0:USTF0",1724341276575,3.2078,2601.2,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341276772,0.38434,2601.1,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341276962,0.38434,2601.0,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341277164,0.3643,2601.0,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341277366,4.59344,2601.0,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341277669,0.3643,2601.0,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341278178,0.74864,2601.0,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341278375,4.59344,2601.0,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341278873,4.2091,2601.0,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341279176,3.2078,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724341279382,0.7715049,2601.3,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341279383,0.3871949,2601.3,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341279676,0.3871949,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341280092,0.0034949,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341281075,0.0034949,2601.3,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724341281278,0.38434,2601.1,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341281578,0.3527,2601.0,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341281779,0.3527,2601.0,2600.9,0.39489329]
["bitfinex-derivatives","ETHF0:USTF0",1724341282274,3.2078,2601.2,2600.9,7.18033329]
["bitfinex-derivatives","ETHF0:USTF0",1724341282470,3.2078,2601.2,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341282471,0.3795,2601.1,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341282670,0.3795,2601.1,2600.9,0.39488329]
["bitfinex-derivatives","ETHF0:USTF0",1724341283183,0.3795,2601.1,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724341283569,0.0034949,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341284280,0.0034949,2601.3,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724341284577,0.0034949,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341285281,0.0034949,2601.3,2601.2,7.55331]
["bitfinex-derivatives","ETHF0:USTF0",1724341286076,0.0034949,2601.3,2601.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724341286379,3.2078,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724341286773,3.2078,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724341286975,3.2078,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724341287570,3.2078,2601.2,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724341287782,3.2078,2601.2,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341288079,0.3597,2601.1,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724341288280,3.2078,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724341290582,0.0034949,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724341292581,0.0034949,2601.3,2601.2,4.22831]
["bitfinex-derivatives","ETHF0:USTF0",1724341293187,0.0034949,2601.3,2601.2,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724341293481,0.00577467,2601.5,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724341293678,0.00577467,2601.5,2601.4,4.07938]
["bitfinex-derivatives","ETHF0:USTF0",1724341293888,0.00577467,2601.5,2601.4,7.92338]
["bitfinex-derivatives","ETHF0:USTF0",1724341294086,0.00577467,2601.5,2601.4,7.55328]
["bitfinex-derivatives","ETHF0:USTF0",1724341294487,0.00982817,2601.5,2601.4,7.55328]
["bitfinex-derivatives","ETHF0:USTF0",1724341296785,0.00982817,2601.5,2601.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1724341297685,0.00982817,2601.5,2601.4,7.55328]
["bitfinex-derivatives","ETHF0:USTF0",1724341298384,0.00982817,2601.5,2601.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1724341298987,3.2078,2601.8,2601.7,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1724341299186,0.38416,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724341299485,1.1002,2602.5,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724341299685,1.1002,2602.5,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724341299885,1.1002,2602.5,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724341300185,3.59196,2602.3,2601.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341300588,3.2078,2602.3,2601.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341301390,3.2078,2602.3,2602.2,3.70917]
["bitfinex-derivatives","ETHF0:USTF0",1724341301589,1.10510507,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341302187,1.10510507,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724341302393,1.10510507,2602.5,2602.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341302690,1.10510507,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724341302691,0.74520507,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724341303384,0.74520507,2602.5,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724341303577,3.95300507,2602.5,2602.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341303792,3.95300507,2602.5,2602.2,3.70916]
["bitfinex-derivatives","ETHF0:USTF0",1724341303978,3.95300507,2602.5,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724341304184,3.95300507,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724341305191,3.95300507,2602.5,2602.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341305192,3.95300507,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724341306489,3.95300507,2602.5,2602.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341306490,3.95300507,2602.5,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724341307588,4.33712507,2602.5,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724341307892,3.2078,2602.2,2601.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724341308194,0.3498,2602.1,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724341309084,4.193,2602.1,2601.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341309286,4.193,2602.1,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724341309287,3.2078,2601.9,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724341309493,3.2078,2601.9,2601.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341310098,0.7348,2602.0,2601.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341310099,3.59206,2601.6,2601.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341310285,3.2078,2601.3,2600.9,3.21833329]
["bitfinex-derivatives","ETHF0:USTF0",1724341310488,0.3735,2601.2,2600.9,3.21833329]
["bitfinex-derivatives","ETHF0:USTF0",1724341310695,0.727,2601.2,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724341312690,0.3562,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724341313096,0.7362,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724341314804,0.7362,2601.6,2601.5,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724341315102,0.3627,2601.6,2601.5,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724341316101,3.2078,2602.1,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724341316301,1.1015,2602.0,2601.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341316611,1.48571,2602.0,2601.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341316795,3.2078,2601.8,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724341317099,1.1015,2602.0,2601.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341317300,0.38422,2601.9,2601.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341317505,3.2078,2601.8,2601.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341317912,3.2078,2601.8,2601.4,3.70928]
["bitfinex-derivatives","ETHF0:USTF0",1724341318108,3.2078,2601.8,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724341318421,3.2078,2601.8,2601.4,3.70928]
["bitfinex-derivatives","ETHF0:USTF0",1724341319010,3.2078,2601.8,2601.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341319209,3.2078,2601.8,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724341319411,3.2078,2601.8,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724341319717,3.2078,2601.8,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724341320117,3.2078,2601.8,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724341320821,3.2078,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724341322912,3.2078,2601.8,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724341323315,7.0518,2601.8,2601.0,4.69596279]
["bitfinex-derivatives","ETHF0:USTF0",1724341323517,1.1015,2602.0,2601.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724341323518,3.2078,2601.5,2601.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724341323713,1.0844,2601.4,2601.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341323921,1.0844,2601.4,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724341324221,1.0844,2601.4,2600.9,3.21833329]
["bitfinex-derivatives","ETHF0:USTF0",1724341324222,3.59212,2601.2,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341324412,3.2078,2601.2,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341324613,3.59212,2601.2,2600.9,0.39489329]
["bitfinex-derivatives","ETHF0:USTF0",1724341324916,3.59212,2601.2,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341324917,0.38433,2601.1,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341325116,0.38435,2601.0,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341325321,3.8448,2601.0,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341325918,3.2078,2601.2,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341326523,3.2078,2601.2,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724341327024,3.2078,2601.2,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341327025,3.2078,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724341327228,3.2078,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724341327722,3.2078,2601.2,2600.9,0.39488329]
["bitfinex-derivatives","ETHF0:USTF0",1724341328414,3.2078,2601.2,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724341329009,3.2078,2601.2,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341329214,3.2078,2601.2,2600.9,0.39488329]
["bitfinex-derivatives","ETHF0:USTF0",1724341329525,3.2078,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724341330111,3.2078,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724341330317,3.2078,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724341330518,0.00577467,2601.3,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724341330726,0.00577467,2601.3,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341330917,0.00577467,2601.3,2600.9,0.35933329]
["bitfinex-derivatives","ETHF0:USTF0",1724341331427,0.00577467,2601.3,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724341331619,0.39007467,2601.3,2600.9,0.39488329]
["bitfinex-derivatives","ETHF0:USTF0",1724341331822,0.39008467,2601.3,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341332021,0.39008467,2601.3,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724341333116,0.38432,2601.2,2600.9,0.39488329]
["bitfinex-derivatives","ETHF0:USTF0",1724341333318,0.38434,2601.1,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341333510,3.2078,2601.2,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341333511,0.38435,2601.0,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341333716,1.34522,2601.0,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341333917,10.19002,2601.0,2600.9,0.01053329]
["bitfinex-derivatives","ETHF0:USTF0",1724341334117,10.19002,2601.0,2600.0,1.00476279]
["bitfinex-derivatives","ETHF0:USTF0",1724341334118,8.9048,2601.0,2600.0,1.00476279]
["bitfinex-derivatives","ETHF0:USTF0",1724341334322,3.2078,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724341334520,3.2078,2600.1,2599.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341334521,0.3792,2600.0,2599.3,7.53756279]
["bitfinex-derivatives","ETHF0:USTF0",1724341334722,1.113,2600.0,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724341334921,0.7285,2600.0,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724341335125,0.00577467,2599.9,2599.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341335316,0.00577467,2599.9,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724341337821,0.00577467,2599.9,2599.8,7.55592]
["bitfinex-derivatives","ETHF0:USTF0",1724341338222,0.00577467,2599.9,2599.8,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1724341339736,0.00577467,2599.9,2599.8,7.55592]
["bitfinex-derivatives","ETHF0:USTF0",1724341341435,0.00577467,2599.9,2599.8,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1724341341624,0.00577467,2599.9,2599.8,7.55592]
["bitfinex-derivatives","ETHF0:USTF0",1724341342837,0.00577467,2599.9,2599.8,12.55592]
["bitfinex-derivatives","ETHF0:USTF0",1724341343035,0.00577467,2599.9,2599.8,8.51723]
["bitfinex-derivatives","ETHF0:USTF0",1724341343634,0.00577467,2599.9,2599.8,7.55592]
["bitfinex-derivatives","ETHF0:USTF0",1724341344137,0.00577467,2599.9,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724341345339,0.00577467,2599.9,2599.8,16.72503]
["bitfinex-derivatives","ETHF0:USTF0",1724341346628,0.00577467,2599.9,2599.8,15.76372]
["bitfinex-derivatives","ETHF0:USTF0",1724341346823,0.00577467,2599.9,2599.8,11.72503]
["bitfinex-derivatives","ETHF0:USTF0",1724341347028,0.00577467,2599.9,2599.8,16.72503]
["bitfinex-derivatives","ETHF0:USTF0",1724341347533,0.00577467,2599.9,2599.8,15.76372]
["bitfinex-derivatives","ETHF0:USTF0",1724341347732,0.00577467,2599.9,2599.8,10.76372]
["bitfinex-derivatives","ETHF0:USTF0",1724341348036,0.00577467,2599.9,2599.8,15.76372]
["bitfinex-derivatives","ETHF0:USTF0",1724341348233,0.00577467,2599.9,2599.8,11.72503]
["bitfinex-derivatives","ETHF0:USTF0",1724341348623,0.00577467,2599.9,2599.8,17.68634]
["bitfinex-derivatives","ETHF0:USTF0",1724341349025,0.00495039,2600.0,2599.8,17.68634]
["bitfinex-derivatives","ETHF0:USTF0",1724341349226,0.00495039,2600.0,2599.9,5.19219]
["bitfinex-derivatives","ETHF0:USTF0",1724341349627,0.00495039,2600.0,2599.9,50.59219]
["bitfinex-derivatives","ETHF0:USTF0",1724341350234,3.9e-07,2600.0,2599.9,51.55347]
["bitfinex-derivatives","ETHF0:USTF0",1724341350435,3.2078,2600.7,2600.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1724341350731,3.2078,2600.7,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724341351322,3.21188057,2600.7,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724341351526,3.59627057,2600.7,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724341351726,3.21188057,2600.7,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724341353636,8.01768057,2600.7,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724341353836,0.74061,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724341354031,0.74061,2600.6,2600.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724341354740,0.38444,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724341354943,3.59224,2600.4,2600.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724341355136,0.38447,2600.2,2599.8,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724341355340,0.38447,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724341355543,3.2078,2600.1,2599.5,3.71005813]
["bitfinex-derivatives","ETHF0:USTF0",1724341355839,0.38454,2599.7,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341356038,0.74285,2599.6,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341356348,0.3583,2599.6,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341357741,4.59005,2599.6,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341357943,4.2055,2599.6,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341358140,4.59005,2599.6,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341358341,4.2055,2599.6,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341358947,4.59005,2599.6,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341359241,4.2055,2599.6,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341359945,9.59005,2599.6,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341360138,4.2055,2599.6,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341360537,0.3583,2599.6,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341362442,0.3583,2599.6,2599.5,0.38732813]
["bitfinex-derivatives","ETHF0:USTF0",1724341363048,4.2055,2599.6,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341363245,4.59005,2599.6,2599.5,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1724341364648,0.3846,2599.4,2598.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341364854,3.5924,2599.4,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341365246,7.43959,2599.4,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724341365446,3.2078,2599.4,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724341365646,3.59239,2599.4,2599.1,0.38791627]
["bitfinex-derivatives","ETHF0:USTF0",1724341365848,0.3846,2599.3,2599.1,0.38791627]
["bitfinex-derivatives","ETHF0:USTF0",1724341366450,3.59239,2599.4,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341366746,0.3602,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341366939,4.2074,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341368047,4.5669,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341368251,4.9515,2599.3,2599.1,0.38791627]
["bitfinex-derivatives","ETHF0:USTF0",1724341368456,1.1043,2599.3,2599.1,0.38791627]
["bitfinex-derivatives","ETHF0:USTF0",1724341369347,0.38461,2599.2,2599.1,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1724341369547,4.23181,2599.2,2599.1,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1724341371754,0.7197,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341371755,0.3602,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724341372755,0.3602,2599.3,2599.1,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1724341372956,4.23181,2599.2,2599.1,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1724341374358,3.8472,2599.2,2599.1,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1724341374661,0.3846,2599.3,2599.1,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1724341374852,0.74021,2599.2,2599.1,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1724341375347,4.58741,2599.2,2599.1,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1724341375754,9.89741,2599.2,2599.1,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1724341375953,4.58741,2599.2,2599.1,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1724341376750,10.54895,2599.2,2599.1,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1724341376957,9.58741,2599.2,2599.1,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1724341377260,3.8472,2599.1,2598.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724341377449,3.2078,2598.6,2598.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724341378052,3.2078,2598.6,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724341378262,3.2078,2598.6,2598.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724341378263,0.38476,2598.3,2597.8,1.38958279]
["bitfinex-derivatives","ETHF0:USTF0",1724341378451,3.2078,2598.2,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724341378647,3.2078,2598.2,2597.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341378853,0.00450391,2598.6,2598.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1724341379054,0.00577467,2598.3,2598.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724341379357,0.00450391,2598.6,2598.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341379555,0.00450391,2598.6,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724341379965,0.00450391,2598.6,2598.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724341380155,0.00450391,2598.6,2598.0,4.33027352]
["bitfinex-derivatives","ETHF0:USTF0",1724341380351,0.01027858,2598.6,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724341380658,0.01027858,2598.6,2598.0,4.33027352]
["bitfinex-derivatives","ETHF0:USTF0",1724341380659,0.38473,2598.4,2598.0,0.73867352]
["bitfinex-derivatives","ETHF0:USTF0",1724341380960,3.2078,2598.2,2598.0,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1724341381163,3.2078,2598.5,2598.0,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1724341381381,0.38475,2598.3,2598.0,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1724341381661,3.2078,2598.5,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724341381967,3.2078,2598.5,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341382461,3.2078,2598.5,2598.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724341382762,3.2078,2598.5,2598.0,3.32917352]
["bitfinex-derivatives","ETHF0:USTF0",1724341383065,0.38473,2598.4,2598.0,3.32917352]
["bitfinex-derivatives","ETHF0:USTF0",1724341383266,3.96662,2598.5,2598.0,3.32917352]
["bitfinex-derivatives","ETHF0:USTF0",1724341383458,0.38473,2598.4,2598.0,3.32917352]
["bitfinex-derivatives","ETHF0:USTF0",1724341383655,3.96662,2598.5,2598.0,3.32917352]
["bitfinex-derivatives","ETHF0:USTF0",1724341384055,3.96662,2598.5,2598.0,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1724341384462,3.5819,2598.5,2598.0,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1724341384959,3.2078,2598.2,2598.0,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1724341385665,3.59256,2598.2,2598.0,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1724341385856,0.76307,2598.1,2598.0,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1724341386170,4.61187,2598.1,2598.0,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1724341386353,9.61187,2598.1,2598.0,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1724341386562,9.61187,2598.1,2597.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341386563,0.3848,2597.9,2597.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341386760,3.5926,2597.9,2597.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341386958,7.4422,2597.9,2597.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341387764,7.4422,2597.9,2597.8,0.01047195]
["bitfinex-derivatives","ETHF0:USTF0",1724341389161,12.4422,2597.9,2597.8,0.01047195]
["bitfinex-derivatives","ETHF0:USTF0",1724341389372,12.4422,2597.9,2596.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341389373,12.0574,2597.9,2596.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341389564,3.2078,2597.3,2596.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341390170,3.2078,2597.3,2597.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724341390369,3.2078,2597.3,2597.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724341391163,3.2078,2597.3,2597.1,0.00346263]
["bitfinex-derivatives","ETHF0:USTF0",1724341391465,3.2078,2597.3,2597.1,0.38838263]
["bitfinex-derivatives","ETHF0:USTF0",1724341391662,3.2078,2597.3,2597.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724341392063,0.00577467,2597.5,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724341392858,0.00577467,2597.5,2597.4,4.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724341393166,3.2078,2598.3,2597.4,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1724341393473,3.2078,2598.3,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724341393957,3.2078,2598.3,2597.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724341394163,3.2078,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341394469,3.2078,2598.3,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724341394866,3.2078,2598.3,2598.2,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1724341395368,3.2078,2598.3,2598.2,4.60916]
["bitfinex-derivatives","ETHF0:USTF0",1724341395764,0.00577467,2598.4,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724341395966,0.00577467,2598.4,2598.2,4.60915]
["bitfinex-derivatives","ETHF0:USTF0",1724341396169,0.00577467,2598.4,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724341396363,0.00577467,2598.4,2598.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341396364,0.00577467,2598.4,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341396559,0.00577467,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724341396869,0.00577467,2598.4,2598.3,4.23355]
["bitfinex-derivatives","ETHF0:USTF0",1724341397068,0.00577467,2598.4,2598.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341397271,3.2078,2598.2,2598.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341397571,0.39051467,2598.4,2598.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341397961,0.00577467,2598.4,2597.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724341398167,3.2078,2598.2,2597.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724341398471,3.2078,2598.2,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341398669,0.72577467,2598.4,2597.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724341398872,0.72577467,2598.4,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724341399179,0.72577467,2598.4,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724341399364,0.72577467,2598.4,2597.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724341399365,0.72577467,2598.4,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724341399667,0.72577467,2598.4,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724341399870,1.11050467,2598.4,2597.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724341400074,3.59255,2598.3,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341400375,0.38476,2598.2,2597.8,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1724341400577,3.59255,2598.3,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341400776,0.38476,2598.2,2597.8,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1724341400974,0.38478,2598.1,2597.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724341401276,0.3707,2598.0,2597.8,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1724341401469,3.2078,2598.3,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724341401668,0.00577467,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724341402181,0.00577467,2598.4,2598.3,4.23355]
["bitfinex-derivatives","ETHF0:USTF0",1724341402679,0.00577467,2598.4,2598.3,4.61105]
["bitfinex-derivatives","ETHF0:USTF0",1724341403168,0.00577467,2598.4,2598.3,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1724341403373,0.00577467,2598.4,2597.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724341403577,0.00577467,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724341404677,0.00577467,2598.4,2598.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341404873,0.00577467,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724341406372,7.06237467,2598.4,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341406570,7.06237467,2598.4,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724341406571,0.7478,2598.3,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724341406880,0.3763,2598.3,2597.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341407083,0.3763,2598.3,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724341407472,0.3763,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341407883,0.3763,2598.3,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724341408277,3.2078,2598.1,2597.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724341408476,0.3763,2598.3,2597.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341408981,0.3763,2598.3,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724341409174,0.3763,2598.3,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724341409477,0.3763,2598.3,2597.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341409875,0.3763,2598.3,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724341410180,0.3763,2598.3,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724341410377,0.3763,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341410881,3.2078,2598.2,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724341411081,3.2078,2598.2,2597.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724341411398,0.38481,2597.9,2597.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724341411583,0.353,2597.8,2597.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724341411776,0.353,2597.8,2597.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724341411970,0.353,2597.8,2597.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724341412181,0.353,2597.8,2597.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724341412670,0.353,2597.8,2597.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724341412871,0.353,2597.8,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724341413180,0.353,2597.8,2597.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724341413590,0.353,2597.8,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724341414086,3.2078,2597.9,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724341415173,0.7493,2598.1,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724341415484,0.7493,2598.1,2597.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341415779,0.7493,2598.1,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724341415983,7.2968,2598.2,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341415984,3.2078,2598.2,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341416486,0.00577467,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724341416875,0.38477,2598.2,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724341417079,3.2078,2598.1,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724341417282,0.39051467,2598.4,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724341417587,0.00577467,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724341418683,0.39051467,2598.4,2598.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724341418889,0.38475,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341419078,0.39051467,2598.4,2598.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724341419285,0.00577467,2598.4,2597.6,7.53756279]
["bitfinex-derivatives","ETHF0:USTF0",1724341419581,3.59258,2598.1,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341419786,3.2078,2598.1,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341419992,3.2078,2598.1,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724341420781,3.2078,2598.1,2598.0,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1724341420983,3.2078,2598.1,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724341421185,3.2078,2598.1,2597.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724341421376,0.3774,2598.0,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341421783,0.3774,2598.0,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724341421984,0.3567,2597.9,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724341422982,4.2063,2597.9,2597.1,0.00346263]
["bitfinex-derivatives","ETHF0:USTF0",1724341423191,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341423488,3.2078,2597.8,2597.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724341423690,3.59262,2597.8,2597.1,0.38276263]
["bitfinex-derivatives","ETHF0:USTF0",1724341423885,3.2078,2597.5,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724341424078,0.3567,2597.4,2597.1,0.00346263]
["bitfinex-derivatives","ETHF0:USTF0",1724341424278,3.59271,2597.2,2597.1,0.00346263]
["bitfinex-derivatives","ETHF0:USTF0",1724341424593,9.50311,2597.2,2597.1,0.00346263]
["bitfinex-derivatives","ETHF0:USTF0",1724341424885,14.50311,2597.2,2597.1,0.00346263]
["bitfinex-derivatives","ETHF0:USTF0",1724341425191,0.385,2596.6,2596.3,7.6878207]
["bitfinex-derivatives","ETHF0:USTF0",1724341425489,5.2428,2596.6,2596.3,7.6878207]
["bitfinex-derivatives","ETHF0:USTF0",1724341425690,9.094,2596.6,2596.3,7.6878207]
["bitfinex-derivatives","ETHF0:USTF0",1724341425891,3.8512,2596.6,2596.3,7.6878207]
["bitfinex-derivatives","ETHF0:USTF0",1724341426208,0.00336623,2596.6,2596.5,8.51804792]
["bitfinex-derivatives","ETHF0:USTF0",1724341426693,3.21116623,2596.6,2596.5,8.51804792]
["bitfinex-derivatives","ETHF0:USTF0",1724341426892,0.00336623,2596.6,2596.5,12.36924792]
["bitfinex-derivatives","ETHF0:USTF0",1724341427087,3.21116623,2596.6,2596.5,8.51804792]
["bitfinex-derivatives","ETHF0:USTF0",1724341427486,3.21116623,2596.6,2596.5,0.00340916]
["bitfinex-derivatives","ETHF0:USTF0",1724341427692,3.21116623,2596.6,2596.5,0.38841916]
["bitfinex-derivatives","ETHF0:USTF0",1724341427990,3.21116623,2596.6,2596.5,0.00340916]
["bitfinex-derivatives","ETHF0:USTF0",1724341430494,7.44736623,2596.6,2596.5,0.00340916]
["bitfinex-derivatives","ETHF0:USTF0",1724341430991,12.44736623,2596.6,2596.5,0.00340916]
["bitfinex-derivatives","ETHF0:USTF0",1724341431393,12.50736623,2596.6,2596.5,0.00340916]
["bitfinex-derivatives","ETHF0:USTF0",1724341431893,0.38503,2596.4,2596.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341432095,1.34792,2595.8,2595.7,0.78157856]
["bitfinex-derivatives","ETHF0:USTF0",1724341432392,1.34792,2595.8,2595.6,2.0110254]
["bitfinex-derivatives","ETHF0:USTF0",1724341432393,0.38513,2595.7,2595.6,0.40732038]
["bitfinex-derivatives","ETHF0:USTF0",1724341432692,0.38513,2595.7,2594.7,4.89460155]
["bitfinex-derivatives","ETHF0:USTF0",1724341432693,6.50564,2595.7,2594.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724341432888,3.2078,2595.2,2594.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724341433083,3.2078,2595.2,2594.7,0.38545478]
["bitfinex-derivatives","ETHF0:USTF0",1724341433487,3.2078,2595.2,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341433882,3.2078,2595.2,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341434084,3.2078,2595.2,2594.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341434292,3.2078,2595.2,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341434491,3.2078,2595.2,2594.8,0.74497467]
["bitfinex-derivatives","ETHF0:USTF0",1724341434993,0.00577467,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341435490,0.00577467,2595.3,2595.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1724341436491,0.00577467,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341436686,0.00577467,2595.3,2595.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1724341436991,0.00577467,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341437190,0.00577467,2595.3,2595.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724341437391,0.39096467,2595.3,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341437600,3.2078,2595.1,2594.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724341437894,3.2078,2595.1,2594.8,0.74497467]
["bitfinex-derivatives","ETHF0:USTF0",1724341438086,0.38524,2595.0,2594.8,0.74497467]
["bitfinex-derivatives","ETHF0:USTF0",1724341438485,3.59303,2595.1,2594.8,1.13023467]
["bitfinex-derivatives","ETHF0:USTF0",1724341438685,0.38524,2595.0,2594.8,0.74497467]
["bitfinex-derivatives","ETHF0:USTF0",1724341439283,0.38524,2595.0,2594.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341439490,3.2078,2595.1,2594.8,0.39103467]
["bitfinex-derivatives","ETHF0:USTF0",1724341439689,6.62302,2595.1,2594.8,0.39103467]
["bitfinex-derivatives","ETHF0:USTF0",1724341439893,6.2378,2595.1,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341440101,6.2378,2595.1,2594.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341440395,3.03,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341440596,0.00577467,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341440786,0.76577467,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341440984,0.00577467,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341441594,0.00577467,2595.3,2595.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1724341442093,0.00577467,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341442691,0.00577467,2595.3,2595.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724341442889,1.09577467,2595.3,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341443096,1.48097467,2595.3,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341443299,3.2078,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341443600,3.9478,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341443993,3.2078,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341444297,0.00577467,2595.3,2595.2,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1724341444592,0.00577467,2595.3,2595.2,10.20102]
["bitfinex-derivatives","ETHF0:USTF0",1724341444793,3.2078,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724341444989,3.7178,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724341445186,0.38513,2595.7,2595.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724341445389,2.00514,2595.7,2595.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724341445584,1.62,2595.7,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341445798,3.2078,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341446398,3.2078,2595.6,2595.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724341446698,3.2078,2595.6,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341446699,5.1278,2595.6,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341446891,0.38517,2595.5,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341447091,0.38518,2595.4,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341447393,0.38523,2595.1,2594.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724341447595,3.2078,2595.0,2594.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724341447798,3.2078,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341448395,0.3752,2595.6,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724341448597,0.53,2595.6,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724341448908,3.21357467,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724341449289,4.58357467,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724341449484,4.58357467,2595.8,2595.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724341449701,8.82149467,2595.8,2595.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1724341449892,4.58357467,2595.8,2595.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724341450089,0.38513,2595.7,2595.6,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1724341450395,3.21357467,2595.8,2595.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1724341450589,3.21357467,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724341450590,4.26357467,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724341451389,4.26357467,2595.8,2594.8,7.65157467]
["bitfinex-derivatives","ETHF0:USTF0",1724341451595,3.2078,2595.4,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341451802,3.59298,2595.4,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341451990,3.59298,2595.4,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341452192,3.2078,2595.4,2594.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724341452392,3.4578,2595.4,2594.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724341452586,3.4578,2595.4,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341452587,3.2078,2595.4,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341453396,8.002,2595.7,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341453606,10.442,2595.7,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341453790,0.38517,2595.5,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341453993,0.38517,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341453994,1.15,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341454203,8.002,2595.7,2595.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724341454503,6.013,2595.7,2595.1,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1724341454800,6.013,2595.7,2595.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724341455407,3.2078,2595.4,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341455605,0.3799,2595.3,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341455903,3.59301,2595.2,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341456207,4.1646,2595.2,2594.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1724341456428,4.1646,2595.2,2594.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724341456703,0.38522,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341457007,3.5846,2595.2,2594.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724341457301,3.5846,2595.2,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341457892,3.2078,2595.2,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341458705,3.2078,2595.2,2594.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341458706,7.0614,2595.2,2594.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341459001,5.6878,2595.2,2594.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341459198,3.2078,2594.9,2594.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341459502,3.88305,2594.9,2594.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341459703,7.44665,2594.9,2594.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341460005,7.48665,2594.9,2594.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341460595,8.44978,2594.9,2594.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341460898,13.44978,2594.9,2594.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341461102,2.3116,2594.8,2594.7,0.00345478]
["bitfinex-derivatives","ETHF0:USTF0",1724341461298,0.96331,2594.5,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341461501,3.59316,2594.2,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341461695,3.2078,2594.5,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341461902,0.3518,2595.0,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341462100,7.1454,2595.0,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341462308,7.15016379,2595.0,2594.9,0.39018872]
["bitfinex-derivatives","ETHF0:USTF0",1724341462606,0.35656379,2595.0,2594.9,0.39018872]
["bitfinex-derivatives","ETHF0:USTF0",1724341462799,0.00476379,2595.0,2594.9,0.39018872]
["bitfinex-derivatives","ETHF0:USTF0",1724341463202,0.00577467,2595.2,2595.1,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1724341463400,0.00577467,2595.2,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341463806,0.00577467,2595.2,2595.1,5.57257]
["bitfinex-derivatives","ETHF0:USTF0",1724341464200,0.01038464,2595.2,2595.1,5.57257]
["bitfinex-derivatives","ETHF0:USTF0",1724341464405,0.01038464,2595.2,2595.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1724341465803,0.01038464,2595.2,2595.1,5.57257]
["bitfinex-derivatives","ETHF0:USTF0",1724341466002,0.01038464,2595.2,2595.1,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1724341466302,0.01038464,2595.2,2595.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1724341466503,0.01038464,2595.2,2595.1,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1724341467106,0.01038464,2595.2,2595.1,5.57257]
["bitfinex-derivatives","ETHF0:USTF0",1724341467609,0.01038464,2595.2,2595.1,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1724341469104,4.089,2596.0,2595.1,13.6623]
["bitfinex-derivatives","ETHF0:USTF0",1724341469407,3.7178,2596.0,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724341469712,4.10289,2596.0,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724341469907,1.11506,2596.2,2596.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724341470208,2.29893795,2596.2,2596.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724341470415,2.29893795,2596.2,2596.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724341470712,0.38508,2596.0,2595.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724341470909,3.2078,2596.0,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724341472404,0.38512,2595.8,2595.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724341472704,0.73387795,2596.2,2595.1,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1724341472705,3.2078,2595.7,2595.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724341472903,3.5844,2595.7,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341473103,3.2078,2595.7,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341473300,7.2968,2596.0,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724341473504,3.2078,2596.0,2595.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724341473705,3.2078,2596.0,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724341473706,0.38511,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724341473910,0.38512,2595.8,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341474108,3.59294,2595.7,2595.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724341474318,0.38512,2595.8,2595.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724341474513,0.52,2595.8,2595.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724341474909,3.5726,2596.0,2595.4,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1724341475109,4.70289,2596.0,2595.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724341475318,4.70289,2596.0,2595.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724341475613,4.70288,2596.0,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724341476018,4.3178,2596.0,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724341476208,8.55489,2596.0,2595.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724341476407,4.3178,2596.0,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724341476814,0.35757795,2596.2,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724341476815,0.00387795,2596.2,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724341477811,0.38507,2596.1,2596.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724341478011,3.59673795,2596.2,2595.6,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1724341478316,0.38507,2596.1,2596.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724341478614,3.21167795,2596.2,2595.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724341478810,0.38511,2595.9,2595.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724341479014,3.2078,2595.9,2595.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724341479906,0.38511,2595.8,2595.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724341480105,4.23712,2595.8,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341480413,4.61642,2595.8,2595.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724341480710,4.61642,2595.8,2595.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724341480711,4.61642,2595.8,2595.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724341480912,0.3793,2595.8,2595.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724341481115,0.76442,2595.8,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341481316,1.11502,2595.8,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341481516,4.96782,2595.8,2595.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724341481709,1.11502,2595.8,2595.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724341481907,3.2078,2595.4,2595.3,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1724341482609,1.11502,2595.8,2595.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724341482811,3.59293,2595.7,2595.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724341483011,3.2078,2595.4,2595.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1724341483621,0.38514,2595.7,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341483915,0.38515,2595.6,2595.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1724341484114,3.2078,2595.5,2595.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1724341484512,3.2078,2595.5,2595.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724341484713,3.59297,2595.5,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341485110,3.2078,2595.5,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341485314,3.2078,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341486209,3.2078,2595.9,2595.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724341486409,3.2078,2595.9,2595.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724341486819,7.0598,2595.9,2595.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724341487021,3.2078,2595.9,2595.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724341488213,3.2078,2595.9,2595.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724341488421,3.2078,2595.9,2595.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724341489426,3.2078,2595.9,2595.8,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1724341490117,3.2078,2595.9,2595.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724341490823,3.2078,2595.9,2595.8,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1724341491712,3.2078,2595.9,2595.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724341492212,0.38512,2595.8,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341492411,1.55512,2595.8,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341493016,5.40792,2595.8,2595.0,2.47369561]
["bitfinex-derivatives","ETHF0:USTF0",1724341493216,3.2078,2595.4,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341493426,3.2078,2595.4,2594.9,1.51557433]
["bitfinex-derivatives","ETHF0:USTF0",1724341493614,0.38518,2595.4,2595.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724341493814,3.2078,2595.2,2595.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724341494010,3.593,2595.2,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341494216,3.565,2595.2,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341494523,0.3777,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341494908,4.2313,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341495113,3.59296,2595.5,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341495308,4.6678,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341495527,3.2078,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341496113,7.0606,2595.5,2595.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724341496312,3.2078,2595.2,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341496520,0.7475,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341496719,1.13272,2595.1,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341496922,0.38523,2595.0,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341497119,1.70523,2595.0,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341497326,5.1736,2595.0,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341497813,5.55883,2595.0,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341498524,5.1736,2595.0,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341498818,1.1183,2595.1,2594.9,0.39018872]
["bitfinex-derivatives","ETHF0:USTF0",1724341499020,0.7475,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341499224,3.2078,2595.2,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341499927,3.2078,2595.2,2595.1,4.23882]
["bitfinex-derivatives","ETHF0:USTF0",1724341500229,3.2078,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341500816,7.0606,2595.5,2595.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724341501022,7.0606,2595.5,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341501023,3.2078,2595.1,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341501329,4.3978,2595.1,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341501527,3.2078,2595.4,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341501915,3.2078,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341502520,3.59303,2595.1,2594.9,0.37533872]
["bitfinex-derivatives","ETHF0:USTF0",1724341502721,4.5278,2595.1,2594.9,0.39017872]
["bitfinex-derivatives","ETHF0:USTF0",1724341502917,4.5278,2595.1,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341503120,4.5278,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341503328,3.2078,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341504429,3.2078,2595.1,2595.0,4.59733]
["bitfinex-derivatives","ETHF0:USTF0",1724341504817,3.2078,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341505024,3.2078,2595.5,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341505222,3.2078,2595.5,2595.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724341505537,3.2078,2595.2,2595.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724341505718,3.2078,2595.2,2595.0,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1724341505916,3.2078,2595.2,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341506428,0.7182,2595.7,2595.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724341506429,3.2078,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341507731,3.2078,2595.5,2595.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724341508029,3.2078,2595.2,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341508230,0.38523,2595.0,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341508435,4.87883,2595.0,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341508626,9.87883,2595.0,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341508827,4.87883,2595.0,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341509029,9.87883,2595.0,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341509737,10.84192,2595.0,2594.9,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1724341509922,11.80501,2595.0,2594.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724341510641,3.8536,2594.9,2594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724341510822,3.2078,2594.8,2594.7,0.38528001]
["bitfinex-derivatives","ETHF0:USTF0",1724341511227,3.2078,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341511629,3.2078,2595.1,2595.0,0.38939796]
["bitfinex-derivatives","ETHF0:USTF0",1724341512535,0.00577467,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341512834,0.38522,2595.1,2595.0,0.00416796]
["bitfinex-derivatives","ETHF0:USTF0",1724341513038,5.69302,2595.1,2595.0,0.00416796]
["bitfinex-derivatives","ETHF0:USTF0",1724341513240,9.54662,2595.1,2595.0,0.00416796]
["bitfinex-derivatives","ETHF0:USTF0",1724341513436,16.25297,2595.1,2595.0,0.00416796]
["bitfinex-derivatives","ETHF0:USTF0",1724341514237,0.38526,2594.8,2594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724341514440,7.26623,2594.8,2594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724341514736,16.11983,2594.8,2594.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724341515139,16.11983,2594.8,2594.7,0.00400707]
["bitfinex-derivatives","ETHF0:USTF0",1724341516732,10.15666,2594.8,2594.7,0.00400707]
["bitfinex-derivatives","ETHF0:USTF0",1724341517432,15.15666,2594.8,2594.7,0.00400707]
["bitfinex-derivatives","ETHF0:USTF0",1724341518241,16.11983,2594.8,2594.7,0.00400707]
["bitfinex-derivatives","ETHF0:USTF0",1724341518438,0.96324,2594.6,2593.3,1.51063561]
["bitfinex-derivatives","ETHF0:USTF0",1724341518630,3.2078,2593.6,2593.1,3.19521561]
["bitfinex-derivatives","ETHF0:USTF0",1724341518827,3.2078,2594.0,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341519029,4.8353,2594.5,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341519030,3.2078,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341519233,4.5378,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341519437,4.54096188,2594.3,2594.1,0.38891998]
["bitfinex-derivatives","ETHF0:USTF0",1724341519630,4.54096188,2594.3,2594.1,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1724341519838,0.38535,2594.2,2594.1,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1724341520145,3.29535,2594.2,2594.1,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1724341520331,7.15055,2594.2,2594.1,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1724341521646,7.52165,2594.2,2594.1,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1724341521838,7.1363,2594.2,2594.1,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1724341522039,3.2811,2594.2,2594.1,0.38892998]
["bitfinex-derivatives","ETHF0:USTF0",1724341522543,2.91,2594.2,2594.1,0.38892998]
["bitfinex-derivatives","ETHF0:USTF0",1724341522950,0.00577467,2594.5,2594.2,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1724341523145,4.089,2595.8,2594.6,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1724341523146,3.2078,2595.1,2594.6,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1724341523352,4.44,2595.9,2595.0,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1724341523353,3.2078,2595.5,2595.0,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1724341523654,3.19516,2595.5,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341523845,3.2078,2595.4,2595.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724341524048,5.86160467,2595.4,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341524246,3.8528,2595.3,2594.2,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1724341524450,3.8528,2595.3,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341524451,3.2078,2594.8,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341524649,5.1978,2594.8,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341525251,3.2078,2595.0,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724341525447,2.56,2595.0,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341525656,5.7678,2595.0,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341525859,2.56,2595.0,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341526156,2.56,2595.0,2594.3,43.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724341526461,2.94524,2595.0,2594.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341527059,2.56,2595.0,2594.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341527256,2.56,2595.0,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341527455,5.7678,2595.0,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341527663,6.15304,2595.0,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341527859,5.7678,2595.0,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341528065,5.7678,2595.0,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341528257,6.15303,2595.0,2594.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724341528565,6.15303,2595.0,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341528765,0.38527,2594.8,2594.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724341528957,2.38,2594.8,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341529261,3.2078,2595.0,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341529454,4.0078,2595.0,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341530260,4.0078,2595.0,2594.9,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1724341530261,3.2078,2595.0,2594.9,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1724341530458,0.00380467,2595.4,2595.0,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1724341530659,0.00380467,2595.4,2595.3,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1724341530863,0.00380467,2595.4,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341531163,0.96302,2595.2,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341531366,3.2078,2594.8,2594.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724341531671,5.8678,2594.8,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341531962,5.8678,2594.8,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341532173,5.8678,2594.8,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341533064,0.3643,2595.1,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724341533065,3.2078,2595.1,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724341533257,1.2,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341533458,1.2,2595.1,2594.8,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1724341533459,3.21160467,2595.4,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341533659,4.90160467,2595.4,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341533865,4.90160467,2595.4,2595.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724341534067,0.38521,2595.2,2595.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724341534264,3.30521,2595.2,2595.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724341534456,3.2078,2595.1,2595.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724341534660,6.46302,2595.1,2595.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724341534862,6.0778,2595.1,2595.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724341535967,6.0778,2595.1,2595.0,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1724341535968,3.2078,2595.1,2595.0,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1724341536171,0.38898467,2595.4,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341536477,3.2078,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341536766,3.2078,2595.3,2595.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1724341537065,0.00577467,2595.6,2595.5,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1724341537272,0.00577467,2595.6,2595.5,4.23796]
["bitfinex-derivatives","ETHF0:USTF0",1724341537970,3.21053075,2596.0,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724341538473,3.21053075,2596.0,2595.9,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1724341540164,0.00577467,2596.2,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724341540578,0.00577467,2596.2,2596.1,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1724341540873,0.00577467,2596.2,2596.1,9.23707]
["bitfinex-derivatives","ETHF0:USTF0",1724341541278,3.2078,2596.6,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724341541279,3.21050297,2596.6,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724341541869,3.21050297,2596.6,2596.5,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1724341542472,0.00270297,2596.6,2596.5,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1724341542777,3.21050297,2596.6,2596.5,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1724341543674,0.00270297,2596.6,2596.5,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1724341543863,0.00270297,2596.6,2596.5,10.19875]
["bitfinex-derivatives","ETHF0:USTF0",1724341544269,0.00577467,2596.8,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724341544469,7.68167,2597.5,2597.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724341544675,0.3849,2597.3,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724341544869,3.2078,2597.1,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724341545173,3.21091782,2597.1,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724341545364,3.21091782,2597.1,2597.0,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1724341545365,0.00311782,2597.1,2597.0,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1724341545568,0.00311782,2597.1,2596.9,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1724341545776,3.21091782,2597.1,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724341546166,3.21091782,2597.1,2597.0,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1724341546371,0.00311782,2597.1,2597.0,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1724341548273,0.00311782,2597.1,2597.0,9.23534]
["bitfinex-derivatives","ETHF0:USTF0",1724341548676,0.00381134,2597.3,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724341548865,0.38495,2596.9,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341549178,5.06973,2596.9,2596.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724341549473,0.38505,2596.3,2596.1,0.00475112]
["bitfinex-derivatives","ETHF0:USTF0",1724341549775,3.2078,2596.2,2596.1,0.00475112]
["bitfinex-derivatives","ETHF0:USTF0",1724341549964,3.59286,2596.2,2596.1,0.00475112]
["bitfinex-derivatives","ETHF0:USTF0",1724341550965,7.44486,2596.2,2596.1,0.00475112]
["bitfinex-derivatives","ETHF0:USTF0",1724341551165,0.38509,2596.0,2595.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341551374,0.38509,2596.0,2594.0,4.71843561]
["bitfinex-derivatives","ETHF0:USTF0",1724341551375,0.3852,2595.3,2594.0,4.71843561]
["bitfinex-derivatives","ETHF0:USTF0",1724341551569,3.2078,2595.1,2594.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724341551879,3.2078,2595.1,2594.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724341552068,3.2078,2595.1,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341552373,0.38524,2595.0,2594.8,0.00456764]
["bitfinex-derivatives","ETHF0:USTF0",1724341552566,0.00468957,2595.0,2594.8,0.00456764]
["bitfinex-derivatives","ETHF0:USTF0",1724341552763,0.00468957,2595.0,2594.8,0.38982764]
["bitfinex-derivatives","ETHF0:USTF0",1724341552968,0.00468957,2595.0,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341553175,0.00468957,2595.0,2594.8,0.38982764]
["bitfinex-derivatives","ETHF0:USTF0",1724341553376,0.00468957,2595.0,2594.8,0.00456764]
["bitfinex-derivatives","ETHF0:USTF0",1724341553573,0.00468957,2595.0,2594.8,0.38982764]
["bitfinex-derivatives","ETHF0:USTF0",1724341553777,0.00468957,2595.0,2594.8,0.00456764]
["bitfinex-derivatives","ETHF0:USTF0",1724341554070,0.00468957,2595.0,2594.8,0.38982764]
["bitfinex-derivatives","ETHF0:USTF0",1724341554275,0.00468957,2595.0,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341554474,0.00468957,2595.0,2594.9,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1724341554881,0.00468957,2595.0,2594.9,9.23885]
["bitfinex-derivatives","ETHF0:USTF0",1724341557575,0.00468957,2595.0,2594.9,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1724341557867,0.00468957,2595.0,2594.9,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724341558067,0.00468957,2595.0,2594.9,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1724341559483,0.00468957,2595.0,2594.9,9.23885]
["bitfinex-derivatives","ETHF0:USTF0",1724341559679,1e-08,2595.0,2594.9,10.20198]
["bitfinex-derivatives","ETHF0:USTF0",1724341559868,0.00577467,2595.2,2595.1,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1724341560071,0.00577467,2595.2,2595.1,5.20187]
["bitfinex-derivatives","ETHF0:USTF0",1724341560270,0.00577467,2595.2,2595.1,10.20187]
["bitfinex-derivatives","ETHF0:USTF0",1724341560878,3.2078,2596.1,2595.1,11.16492]
["bitfinex-derivatives","ETHF0:USTF0",1724341561082,3.2078,2596.1,2596.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724341561279,5.7178,2596.1,2595.2,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1724341561481,3.2078,2595.7,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341561976,3.21266991,2595.7,2595.6,4.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724341562580,3.21266991,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341562788,3.59779991,2595.7,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724341563087,3.21266991,2595.7,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341563472,3.21266991,2595.7,2595.6,4.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724341564085,3.21266991,2595.7,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341564473,0.00486991,2595.7,2595.6,5.20081]
["bitfinex-derivatives","ETHF0:USTF0",1724341564670,0.00486991,2595.7,2595.6,4.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724341565276,0.00486991,2595.7,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341566077,0.00486991,2595.7,2595.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724341566275,3.2078,2595.6,2595.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724341566485,3.2078,2595.6,2595.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724341566786,3.2078,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341566979,3.2078,2595.6,2595.2,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1724341567284,3.2078,2595.6,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724341567675,0.37926991,2595.7,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341567676,0.00486991,2595.7,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341568277,0.38999991,2595.7,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341568473,0.38999991,2595.7,2594.8,0.00456764]
["bitfinex-derivatives","ETHF0:USTF0",1724341568474,0.00486991,2595.7,2594.8,0.00456764]
["bitfinex-derivatives","ETHF0:USTF0",1724341568677,3.2078,2595.3,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341569282,7.2506,2595.3,2594.8,0.00456764]
["bitfinex-derivatives","ETHF0:USTF0",1724341569487,3.59305,2594.9,2594.8,0.00456764]
["bitfinex-derivatives","ETHF0:USTF0",1724341569680,6.14305,2594.9,2594.8,0.00456764]
["bitfinex-derivatives","ETHF0:USTF0",1724341569884,0.38526,2594.8,2594.7,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341570082,0.38526,2594.8,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341570083,0.38531,2594.5,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341570287,0.38531,2594.5,2593.7,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724341570288,3.2078,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341570494,3.2078,2594.3,2593.3,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1724341570785,3.2078,2594.0,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341570994,3.2078,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341571176,3.2078,2594.3,2594.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341571377,3.2078,2594.3,2594.0,0.39114467]
["bitfinex-derivatives","ETHF0:USTF0",1724341571583,3.2078,2594.3,2594.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341571979,3.2078,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341572480,0.00577467,2594.5,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341572885,4.67e-06,2594.5,2594.4,13.41083]
["bitfinex-derivatives","ETHF0:USTF0",1724341573099,4.67e-06,2594.5,2594.4,14.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724341573297,4.67e-06,2594.5,2594.4,13.41083]
["bitfinex-derivatives","ETHF0:USTF0",1724341573887,4.67e-06,2594.5,2594.4,53.81083]
["bitfinex-derivatives","ETHF0:USTF0",1724341574493,4.67e-06,2594.5,2594.4,54.77414]
["bitfinex-derivatives","ETHF0:USTF0",1724341574694,4.67e-06,2594.5,2594.4,54.9692216]
["bitfinex-derivatives","ETHF0:USTF0",1724341574892,3.2078,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341575092,0.3762,2595.8,2595.2,0.00461706]
["bitfinex-derivatives","ETHF0:USTF0",1724341575393,3.21266991,2595.7,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341575595,3.59779991,2595.7,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341575781,3.2078,2595.4,2595.2,0.00461706]
["bitfinex-derivatives","ETHF0:USTF0",1724341576183,3.2078,2595.4,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341577197,3.2078,2595.4,2595.2,0.38981706]
["bitfinex-derivatives","ETHF0:USTF0",1724341577495,3.2078,2595.4,2595.2,0.00461706]
["bitfinex-derivatives","ETHF0:USTF0",1724341577496,0.38519,2595.3,2595.2,0.00461706]
["bitfinex-derivatives","ETHF0:USTF0",1724341578083,3.2078,2595.4,2595.2,0.00461706]
["bitfinex-derivatives","ETHF0:USTF0",1724341578290,0.38519,2595.3,2595.2,0.00461706]
["bitfinex-derivatives","ETHF0:USTF0",1724341578492,0.73599,2595.3,2595.2,0.00461706]
["bitfinex-derivatives","ETHF0:USTF0",1724341578692,1.29599,2595.3,2595.2,0.00461706]
["bitfinex-derivatives","ETHF0:USTF0",1724341579198,0.38522,2595.2,2594.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724341579494,3.2078,2595.0,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341580201,3.2078,2595.0,2594.9,0.38857385]
["bitfinex-derivatives","ETHF0:USTF0",1724341580397,3.5586,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341581791,3.2078,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341582092,3.2078,2595.3,2595.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1724341582282,0.00577467,2595.6,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724341582897,0.00577467,2595.6,2595.5,5.20087]
["bitfinex-derivatives","ETHF0:USTF0",1724341583090,0.00486991,2595.7,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724341583699,0.00486991,2595.7,2595.6,4.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724341584191,0.00486991,2595.7,2595.6,10.20081]
["bitfinex-derivatives","ETHF0:USTF0",1724341584792,3.2078,2596.4,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724341584985,3.2078,2596.4,2596.3,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1724341585492,3.2078,2596.8,2596.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724341585691,3.21277983,2596.8,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724341586089,3.21277983,2596.8,2596.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1724341586090,3.21277983,2596.8,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724341587286,3.21277983,2596.8,2596.7,9.23618]
["bitfinex-derivatives","ETHF0:USTF0",1724341587491,3.21277983,2596.8,2596.7,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1724341587708,3.21277983,2596.8,2596.7,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724341587894,3.21277983,2596.8,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724341588091,3.21277983,2596.8,2596.2,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724341588294,3.2078,2596.4,2595.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724341588502,3.2078,2596.4,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724341588797,3.2078,2596.7,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724341589199,0.00497983,2596.8,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724341589398,0.00497983,2596.8,2596.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724341589702,0.00497983,2596.8,2596.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724341589888,0.00497983,2596.8,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724341590091,3.21277983,2596.8,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724341590292,0.00497983,2596.8,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724341590491,0.00497983,2596.8,2596.7,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1724341591292,3.2078,2597.6,2596.7,8.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724341591602,0.96178,2598.6,2597.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724341591603,3.59258,2598.1,2597.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724341591798,3.2078,2597.8,2596.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341592000,3.2078,2597.5,2596.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341592301,0.96198,2598.0,2596.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341592302,3.2078,2597.2,2596.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341592501,3.2078,2597.2,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724341592807,3.2078,2597.2,2596.9,0.00854778]
["bitfinex-derivatives","ETHF0:USTF0",1724341592808,3.21259699,2597.5,2596.9,0.00854778]
["bitfinex-derivatives","ETHF0:USTF0",1724341593295,3.21259699,2597.5,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724341593502,0.00479699,2597.5,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724341594202,0.00479699,2597.5,2597.4,4.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724341595004,3.21259699,2597.5,2597.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724341595404,0.00479699,2597.5,2597.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724341595606,3.2078,2597.3,2597.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724341595806,0.00479699,2597.5,2597.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724341596002,0.00479699,2597.5,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724341596409,0.00479699,2597.5,2597.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724341596711,0.00479699,2597.5,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724341596906,0.00479699,2597.5,2596.9,0.00854778]
["bitfinex-derivatives","ETHF0:USTF0",1724341596907,3.2078,2597.3,2597.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724341598200,3.2078,2597.3,2597.2,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1724341598908,0.00479699,2597.5,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724341599112,0.00479699,2597.5,2597.4,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1724341599313,0.00479699,2597.5,2597.4,5.19668]
["bitfinex-derivatives","ETHF0:USTF0",1724341599509,3.2078,2598.0,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341599911,3.2078,2598.0,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724341600219,3.2078,2598.0,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341600603,3.2078,2598.0,2597.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724341600604,3.21260558,2598.0,2597.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724341601110,3.21260558,2598.0,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341602309,3.21260558,2598.0,2597.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724341602512,3.21260558,2598.0,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341602805,3.21260558,2598.0,2597.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724341603511,0.00480558,2598.0,2597.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724341605917,0.00480558,2598.0,2597.9,5.19562]
["bitfinex-derivatives","ETHF0:USTF0",1724341606112,0.00480558,2598.0,2597.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724341606506,0.38481,2597.9,2597.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724341606709,3.2078,2597.8,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724341607213,3.2078,2597.8,2597.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724341607408,3.2078,2597.8,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724341609612,3.2078,2597.8,2597.7,4.23443]
["bitfinex-derivatives","ETHF0:USTF0",1724341610518,0.00480558,2598.0,2597.9,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1724341610722,0.00480558,2598.0,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341610921,0.00480558,2598.0,2597.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724341614819,0.00480558,2598.0,2597.9,5.55062]
["bitfinex-derivatives","ETHF0:USTF0",1724341615214,3.5785,2598.4,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724341615528,4.32818,2598.8,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341615725,3.9454,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341616021,4.33008,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341616225,4.33008,2598.8,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341616420,3.95001776,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341617822,0.74221776,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341618229,0.36151776,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341618728,0.00461776,2598.8,2598.7,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724341621130,0.00461776,2598.8,2598.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341621131,0.38471,2598.6,2598.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341621428,3.59251,2598.6,2598.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341621626,0.38472,2598.5,2598.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341622028,7.14532,2598.5,2598.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341622428,5.19532,2598.5,2598.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341622630,4.23352,2598.5,2598.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341622827,4.23352,2598.5,2597.7,4.16987]
["bitfinex-derivatives","ETHF0:USTF0",1724341622828,8.8988,2598.5,2597.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724341623129,8.8988,2598.5,2597.3,1.70623]
["bitfinex-derivatives","ETHF0:USTF0",1724341623130,3.2078,2597.9,2597.3,1.70623]
["bitfinex-derivatives","ETHF0:USTF0",1724341623343,3.2078,2597.9,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724341623539,3.59257,2598.2,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341623723,3.59257,2598.2,2597.4,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1724341623724,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341623926,3.2078,2598.2,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341624227,3.2078,2598.2,2598.1,4.23357]
["bitfinex-derivatives","ETHF0:USTF0",1724341624634,3.2078,2598.2,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724341625025,3.59257,2598.2,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724341625333,3.59257,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341625532,3.2078,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341625740,3.2078,2598.2,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724341625927,3.2078,2598.2,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341629830,3.2078,2598.2,2597.7,4.16987]
["bitfinex-derivatives","ETHF0:USTF0",1724341630027,3.2078,2597.9,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724341630435,3.2078,2597.9,2597.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341630436,3.9421,2597.9,2597.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341630737,3.2078,2597.9,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724341630931,3.2078,2598.2,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341631137,3.2078,2598.2,2598.1,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1724341631335,3.2078,2598.2,2597.6,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1724341631537,3.2078,2598.2,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724341632242,3.2078,2598.2,2598.1,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1724341632444,0.00577467,2598.4,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724341633532,0.00577467,2598.4,2598.3,4.23354]
["bitfinex-derivatives","ETHF0:USTF0",1724341633740,0.00577467,2598.4,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724341634036,0.00577467,2598.4,2598.3,4.23354]
["bitfinex-derivatives","ETHF0:USTF0",1724341634542,0.00577467,2598.4,2598.3,5.19541]
["bitfinex-derivatives","ETHF0:USTF0",1724341634742,0.00577467,2598.4,2598.3,4.23354]
["bitfinex-derivatives","ETHF0:USTF0",1724341634934,0.00577467,2598.4,2598.3,5.19541]
["bitfinex-derivatives","ETHF0:USTF0",1724341635336,0.00461776,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724341636342,0.00461776,2598.8,2598.7,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724341636640,3.2078,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724341637541,0.38464,2599.0,2598.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341637737,0.38463,2599.1,2598.9,0.00911978]
["bitfinex-derivatives","ETHF0:USTF0",1724341637941,3.21232158,2599.2,2598.9,0.00911978]
["bitfinex-derivatives","ETHF0:USTF0",1724341637942,0.38464,2599.0,2598.9,0.00911978]
["bitfinex-derivatives","ETHF0:USTF0",1724341638139,1.34625,2599.0,2598.9,0.00911978]
["bitfinex-derivatives","ETHF0:USTF0",1724341638444,3.848,2599.0,2598.9,0.00911978]
["bitfinex-derivatives","ETHF0:USTF0",1724341638639,3.59694158,2599.2,2598.9,0.39376978]
["bitfinex-derivatives","ETHF0:USTF0",1724341638839,3.59694158,2599.2,2598.9,0.39375978]
["bitfinex-derivatives","ETHF0:USTF0",1724341639032,3.59694158,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724341639534,3.59694158,2599.2,2598.9,0.39376978]
["bitfinex-derivatives","ETHF0:USTF0",1724341639535,0.38463,2599.1,2598.9,0.39376978]
["bitfinex-derivatives","ETHF0:USTF0",1724341639734,3.21232158,2599.2,2598.9,0.00911978]
["bitfinex-derivatives","ETHF0:USTF0",1724341639940,3.21232158,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724341640136,3.21232158,2599.2,2598.9,0.00911978]
["bitfinex-derivatives","ETHF0:USTF0",1724341640340,3.21232158,2599.2,2598.9,0.39376978]
["bitfinex-derivatives","ETHF0:USTF0",1724341640341,3.59695158,2599.2,2598.9,0.39376978]
["bitfinex-derivatives","ETHF0:USTF0",1724341640642,3.21232158,2599.2,2598.9,0.00911978]
["bitfinex-derivatives","ETHF0:USTF0",1724341640844,3.21232158,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724341641844,3.21232158,2599.2,2598.9,0.00911978]
["bitfinex-derivatives","ETHF0:USTF0",1724341641845,0.38464,2599.0,2598.9,0.00911978]
["bitfinex-derivatives","ETHF0:USTF0",1724341642439,9.23264,2599.0,2598.9,0.00911978]
["bitfinex-derivatives","ETHF0:USTF0",1724341642640,10.19425,2599.0,2598.9,0.00911978]
["bitfinex-derivatives","ETHF0:USTF0",1724341642937,11.68264,2599.0,2598.9,0.00911978]
["bitfinex-derivatives","ETHF0:USTF0",1724341643140,11.68264,2599.0,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724341643141,0.38466,2598.9,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724341643344,3.59252,2598.5,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724341643540,0.3555,2598.4,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724341644042,0.3555,2598.4,2598.3,0.38917012]
["bitfinex-derivatives","ETHF0:USTF0",1724341644250,3.2078,2598.5,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724341644445,0.00577467,2598.6,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724341645940,3.85377467,2598.6,2598.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724341646136,3.59828467,2598.6,2598.3,0.00443012]
["bitfinex-derivatives","ETHF0:USTF0",1724341646348,3.21357467,2598.6,2598.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724341646743,3.21357467,2598.6,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724341646940,0.00577467,2598.6,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724341647143,0.00577467,2598.6,2598.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724341647144,3.59828467,2598.6,2598.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724341647351,7.06157467,2598.6,2598.3,0.00443012]
["bitfinex-derivatives","ETHF0:USTF0",1724341647551,7.06157467,2598.6,2598.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341647552,0.96183,2598.4,2598.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341647759,0.96183,2598.4,2597.5,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724341647760,0.38484,2597.7,2597.5,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724341647950,0.96201,2598.0,2597.2,2.73647064]
["bitfinex-derivatives","ETHF0:USTF0",1724341647951,3.2078,2597.8,2597.2,1.73677014]
["bitfinex-derivatives","ETHF0:USTF0",1724341648157,3.2078,2597.8,2597.0,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724341648158,3.2078,2597.5,2597.0,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724341648345,3.59267,2597.5,2597.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724341648652,3.59267,2597.5,2597.2,0.38816056]
["bitfinex-derivatives","ETHF0:USTF0",1724341648952,3.59267,2597.5,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341648953,0.38488,2597.4,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341649146,3.59267,2597.5,2597.2,0.38816056]
["bitfinex-derivatives","ETHF0:USTF0",1724341649454,0.38489,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341649754,0.3892354,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341649957,9.2396354,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341650149,3.8547454,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341650347,0.0043454,2597.3,2597.2,0.38817056]
["bitfinex-derivatives","ETHF0:USTF0",1724341650947,0.0043454,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341651457,3.8547454,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341652148,3.8547454,2597.3,2597.2,0.38817056]
["bitfinex-derivatives","ETHF0:USTF0",1724341652348,3.8547454,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341652750,4.2396354,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341652946,9.2396354,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341653154,4.2396354,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341654054,3.8547454,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341654261,3.8547454,2597.3,2597.2,0.38817056]
["bitfinex-derivatives","ETHF0:USTF0",1724341656151,0.0043454,2597.3,2597.2,0.38817056]
["bitfinex-derivatives","ETHF0:USTF0",1724341656753,0.0043454,2597.3,2597.2,5.20085056]
["bitfinex-derivatives","ETHF0:USTF0",1724341656953,0.0043454,2597.3,2597.2,4.96687056]
["bitfinex-derivatives","ETHF0:USTF0",1724341657858,0.0043454,2597.3,2597.2,1.11647056]
["bitfinex-derivatives","ETHF0:USTF0",1724341658263,0.0043454,2597.3,2597.2,4.96687056]
["bitfinex-derivatives","ETHF0:USTF0",1724341658759,0.0043454,2597.3,2597.2,1.11647056]
["bitfinex-derivatives","ETHF0:USTF0",1724341659159,0.0043454,2597.3,2597.2,0.38026056]
["bitfinex-derivatives","ETHF0:USTF0",1724341659354,3.8547454,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341659654,0.0043454,2597.3,2597.2,0.38817056]
["bitfinex-derivatives","ETHF0:USTF0",1724341660661,4.2396354,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341660960,3.8547454,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341661160,0.0043454,2597.3,2597.2,0.38817056]
["bitfinex-derivatives","ETHF0:USTF0",1724341661754,0.3892354,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341661953,4.2396354,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341662763,3.8547454,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341662960,4.2396354,2597.3,2597.2,0.00326056]
["bitfinex-derivatives","ETHF0:USTF0",1724341663865,0.38491,2597.2,2597.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341664164,0.38491,2597.2,2596.0,2.47332561]
["bitfinex-derivatives","ETHF0:USTF0",1724341664165,0.38499,2596.7,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724341664360,0.38497,2596.9,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724341664564,0.38497,2596.9,2596.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724341664565,3.2078,2597.0,2596.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724341664760,3.59274,2597.0,2596.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724341664964,0.38495,2596.9,2596.8,0.00499327]
["bitfinex-derivatives","ETHF0:USTF0",1724341665163,4.23615,2596.9,2596.8,0.00499327]
["bitfinex-derivatives","ETHF0:USTF0",1724341666272,9.23615,2596.9,2596.8,0.00499327]
["bitfinex-derivatives","ETHF0:USTF0",1724341666461,0.38498,2596.7,2596.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341666657,3.59278,2596.7,2596.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341666873,7.44398,2596.7,2596.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341667068,7.79778,2596.7,2596.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341667367,12.79778,2596.7,2596.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341667561,0.38503,2596.4,2596.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724341667762,0.38503,2596.4,2596.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724341667763,3.2078,2596.4,2596.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724341668368,3.2078,2596.4,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724341668670,3.2078,2596.4,2596.3,0.38849514]
["bitfinex-derivatives","ETHF0:USTF0",1724341668975,3.21357467,2597.2,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724341669561,3.21357467,2597.2,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724341669562,0.38493,2597.1,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724341670068,3.21357467,2597.2,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724341670282,3.21357467,2597.2,2596.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724341670283,3.59848467,2597.2,2597.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724341670674,3.21357467,2597.2,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724341671590,0.00577467,2597.2,2597.1,4.23532]
["bitfinex-derivatives","ETHF0:USTF0",1724341674475,0.00577467,2597.2,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724341674676,7.06397467,2597.2,2596.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724341674874,3.2078,2596.9,2596.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724341675079,3.2078,2596.9,2596.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1724341675879,3.2078,2596.9,2596.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724341676488,3.2078,2596.9,2596.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1724341676686,3.2078,2596.9,2596.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724341676990,3.2078,2596.9,2596.3,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1724341677197,3.59276,2596.9,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724341677483,3.59276,2596.9,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724341677990,3.2078,2596.9,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724341678686,3.2078,2596.9,2596.3,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1724341678687,3.59275,2596.9,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724341680196,0.38499,2596.7,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724341680489,3.2078,2596.5,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724341680988,3.2078,2596.8,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724341682590,3.59277,2596.8,2596.3,0.37775514]
["bitfinex-derivatives","ETHF0:USTF0",1724341682896,3.2078,2596.8,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724341683093,3.2078,2596.8,2596.3,0.37775514]
["bitfinex-derivatives","ETHF0:USTF0",1724341683297,0.38499,2596.7,2596.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724341683594,3.2078,2596.8,2596.3,0.37775514]
["bitfinex-derivatives","ETHF0:USTF0",1724341683897,3.2078,2596.8,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724341684192,3.59277,2596.8,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724341684793,3.59277,2596.8,2596.3,0.37775514]
["bitfinex-derivatives","ETHF0:USTF0",1724341684995,3.2078,2596.8,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724341685290,0.38499,2596.7,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724341685489,3.2078,2596.8,2596.3,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1724341685694,3.2078,2596.8,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724341685894,0.3835,2596.7,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724341686091,0.38503,2596.4,2596.3,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1724341686589,4.23623,2596.4,2596.3,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1724341686796,3.8512,2596.4,2596.3,0.38849514]
["bitfinex-derivatives","ETHF0:USTF0",1724341686986,3.2078,2596.5,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724341687188,0.3835,2596.7,2596.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724341687586,4.2347,2596.7,2596.3,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1724341687782,3.2078,2596.5,2596.3,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1724341687995,3.59282,2596.5,2596.3,0.38848514]
["bitfinex-derivatives","ETHF0:USTF0",1724341688296,0.38503,2596.4,2596.3,0.38848514]
["bitfinex-derivatives","ETHF0:USTF0",1724341688495,0.3543,2596.4,2596.3,0.38848514]
["bitfinex-derivatives","ETHF0:USTF0",1724341689994,4.59053,2596.4,2596.3,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1724341690196,4.80053,2596.4,2596.3,0.00196561]
["bitfinex-derivatives","ETHF0:USTF0",1724341690391,0.73933,2596.4,2596.3,0.00196561]
["bitfinex-derivatives","ETHF0:USTF0",1724341690595,3.2078,2596.5,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724341690793,0.3835,2596.7,2596.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724341691394,4.61968,2596.7,2596.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724341691595,0.3835,2596.7,2596.3,0.00196561]
["bitfinex-derivatives","ETHF0:USTF0",1724341691797,3.2078,2596.6,2596.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724341692188,7.059,2596.6,2596.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724341692394,3.2078,2596.6,2596.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724341692700,7.059,2596.6,2596.3,0.00196561]
["bitfinex-derivatives","ETHF0:USTF0",1724341692897,0.38503,2596.4,2596.3,0.00196561]
["bitfinex-derivatives","ETHF0:USTF0",1724341693102,1.8276,2596.4,2596.3,0.00196561]
["bitfinex-derivatives","ETHF0:USTF0",1724341693305,11.4405,2596.4,2596.3,0.00196561]
["bitfinex-derivatives","ETHF0:USTF0",1724341694400,11.4405,2596.4,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341694401,0.38506,2596.2,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1724341694596,0.96273,2596.0,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724341694897,3.2078,2595.6,2595.1,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724341695103,4.86553,2596.0,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341695104,3.2078,2595.3,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341695295,0.377,2595.5,2594.9,1.38207014]
["bitfinex-derivatives","ETHF0:USTF0",1724341695601,0.377,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341695602,0.3876215,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341696391,0.0106215,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341697103,0.0106215,2595.5,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341697805,0.0106215,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341698302,0.0106215,2595.5,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341698303,0.3957815,2595.5,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341698602,0.0106215,2595.5,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341698901,0.0106215,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341699700,0.0106215,2595.5,2594.9,0.38981663]
["bitfinex-derivatives","ETHF0:USTF0",1724341699911,0.38522,2595.1,2594.9,0.39375663]
["bitfinex-derivatives","ETHF0:USTF0",1724341700204,1.12483,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341700901,3.2078,2595.2,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341701097,3.2078,2595.2,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341701600,3.2184215,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341701999,3.6035815,2595.5,2595.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724341702190,3.2184215,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341702605,3.6035915,2595.5,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341702804,3.2184215,2595.5,2595.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724341703000,3.2078,2595.2,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341703504,3.6035915,2595.5,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724341703701,0.38517,2595.4,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724341703894,3.6035915,2595.5,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341704203,3.2184215,2595.5,2595.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724341704395,3.2078,2595.2,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341704699,3.2078,2595.2,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341705092,3.2078,2595.2,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341705294,7.0614,2595.2,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341705502,3.59301,2595.2,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724341705702,0.38523,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341706404,4.23883,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341707003,9.23883,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341708107,3.8536,2595.0,2594.9,0.39376663]
["bitfinex-derivatives","ETHF0:USTF0",1724341708294,3.2078,2595.2,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341708494,0.38523,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341708903,4.23883,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341709405,3.2078,2595.2,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341709607,1.70248,2595.6,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341709608,7.3074215,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724341709809,7.3074215,2595.5,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341709810,7.6925815,2595.5,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724341710107,3.6784215,2595.5,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341710309,3.59303,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341710809,7.44663,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341711401,7.0614,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341711597,8.17643,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341712508,13.17643,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341712811,14.87643,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341713108,13.17643,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341713612,14.54643,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341713914,15.50952,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341714297,14.54643,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341714809,9.54643,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341715303,15.50952,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341717604,16.47261,2595.0,2594.9,0.00851663]
["bitfinex-derivatives","ETHF0:USTF0",1724341718407,0.38536,2594.2,2593.5,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1724341718605,3.2078,2594.0,2593.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724341718804,3.2078,2594.0,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341719206,3.2078,2594.0,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724341719409,0.38541,2593.9,2593.7,0.00358781]
["bitfinex-derivatives","ETHF0:USTF0",1724341719609,0.38541,2593.8,2593.7,0.00358781]
["bitfinex-derivatives","ETHF0:USTF0",1724341720108,4.24061,2593.8,2593.7,0.00358781]
["bitfinex-derivatives","ETHF0:USTF0",1724341720313,12.26061,2593.8,2593.7,0.00358781]
["bitfinex-derivatives","ETHF0:USTF0",1724341720707,13.22415,2593.8,2593.7,0.00358781]
["bitfinex-derivatives","ETHF0:USTF0",1724341721410,14.18769,2593.8,2593.7,0.00358781]
["bitfinex-derivatives","ETHF0:USTF0",1724341721711,14.18769,2593.8,2593.6,0.0038498]
["bitfinex-derivatives","ETHF0:USTF0",1724341721712,2.31257,2593.7,2593.6,0.0038498]
["bitfinex-derivatives","ETHF0:USTF0",1724341721913,2.31257,2593.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341721914,0.38555,2592.9,2592.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724341722213,3.2078,2592.7,2592.6,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724341722409,3.2078,2593.0,2592.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724341722600,3.2078,2593.0,2592.8,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724341722803,7.06759412,2593.0,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341723004,3.8568,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341723204,4.24235,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341723412,3.8568,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341724415,3.21079412,2593.0,2592.9,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724341724606,3.21079412,2593.0,2592.8,0.38967944]
["bitfinex-derivatives","ETHF0:USTF0",1724341724806,3.21079412,2593.0,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341725007,7.45313412,2593.0,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341725411,3.8568,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341725716,7.06759412,2593.0,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341726012,7.45313412,2593.0,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341726212,4.24235,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341726910,9.24235,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341727120,4.24235,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341727818,12.17235,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341728209,6.7868,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341728711,3.8568,2592.9,2592.8,0.38967944]
["bitfinex-derivatives","ETHF0:USTF0",1724341728913,4.24235,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341729118,6.0068,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341729613,3.21079412,2593.0,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341729812,5.96079412,2593.0,2592.9,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724341730213,9.81759412,2593.0,2592.8,0.38966944]
["bitfinex-derivatives","ETHF0:USTF0",1724341730412,5.96079412,2593.0,2592.8,0.38966944]
["bitfinex-derivatives","ETHF0:USTF0",1724341730613,5.96079412,2593.0,2592.9,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724341730809,5.96079412,2593.0,2592.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724341731011,0.38555,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341731522,4.24235,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341732017,3.8568,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341732422,3.21079412,2593.0,2592.9,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724341732815,3.21079412,2593.0,2592.8,0.38967944]
["bitfinex-derivatives","ETHF0:USTF0",1724341733013,3.21079412,2593.0,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341733319,8.68735,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341733524,12.60062,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341733725,12.19175,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341734028,13.15562,2592.9,2592.8,0.00411944]
["bitfinex-derivatives","ETHF0:USTF0",1724341734217,18.56449,2592.9,2592.8,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724341734918,17.60062,2592.9,2592.8,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724341735322,0.38561,2592.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341735515,3.2078,2592.2,2592.1,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724341736220,3.2078,2592.5,2592.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724341737219,3.59341,2592.5,2592.2,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1724341737426,3.2078,2592.5,2592.4,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724341737922,3.2078,2592.5,2592.4,4.24322]
["bitfinex-derivatives","ETHF0:USTF0",1724341738126,0.00578603,2592.7,2592.6,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724341738510,0.00578603,2592.7,2592.6,4.24239]
["bitfinex-derivatives","ETHF0:USTF0",1724341739021,0.00299412,2593.0,2592.9,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724341739222,0.00299412,2593.0,2592.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1724341739522,3.59325,2593.6,2593.5,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724341739523,3.2078,2593.6,2593.5,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724341739720,5.7778,2593.6,2592.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724341740021,0.38553,2593.1,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341740211,5.62333,2593.1,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341740521,9.48460847,2593.1,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341740725,5.62780847,2593.1,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341741018,9.48460847,2593.1,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341741811,5.62780847,2593.1,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341742118,5.62780847,2593.1,2593.0,0.39131603]
["bitfinex-derivatives","ETHF0:USTF0",1724341742119,2.03447847,2593.1,2593.0,0.39131603]
["bitfinex-derivatives","ETHF0:USTF0",1724341742322,0.00447847,2593.1,2593.0,0.39131603]
["bitfinex-derivatives","ETHF0:USTF0",1724341742515,0.00447847,2593.1,2593.0,4.24811603]
["bitfinex-derivatives","ETHF0:USTF0",1724341742720,3.40227847,2593.1,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341743021,3.78779847,2593.1,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341743418,8.60839847,2593.1,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341743718,13.60839847,2593.1,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341744023,8.60839847,2593.1,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341744726,7.64459847,2593.1,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341745125,13.60839847,2593.1,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341745318,14.57219847,2593.1,2593.0,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724341745520,0.38565,2592.2,2591.9,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724341745726,0.38565,2592.2,2591.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724341745727,5.7478,2592.2,2591.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724341745924,5.7478,2592.2,2592.1,0.38989959]
["bitfinex-derivatives","ETHF0:USTF0",1724341746113,2.54,2592.2,2592.1,4.24749959]
["bitfinex-derivatives","ETHF0:USTF0",1724341746616,4.089,2592.7,2592.6,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724341746819,6.729,2592.7,2592.6,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724341747217,7.11458,2592.7,2592.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724341747525,6.729,2592.7,2592.2,2.06701]
["bitfinex-derivatives","ETHF0:USTF0",1724341747820,6.729,2592.7,2592.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724341748023,6.729,2592.7,2592.6,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724341748224,6.729,2592.7,2592.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724341748425,6.729,2592.7,2592.6,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724341749127,3.21227847,2593.1,2593.0,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724341749622,0.00447847,2593.1,2593.0,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1724341749827,0.00447847,2593.1,2593.0,9.24233]
["bitfinex-derivatives","ETHF0:USTF0",1724341750028,0.00447847,2593.1,2593.0,10.20616]
["bitfinex-derivatives","ETHF0:USTF0",1724341750330,4.089,2593.4,2593.3,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724341750529,3.21358603,2593.5,2593.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724341750824,0.12740803,2593.5,2593.4,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1724341751020,0.12740803,2593.5,2593.4,9.60677]
["bitfinex-derivatives","ETHF0:USTF0",1724341751222,3.5094,2594.0,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341751425,3.2078,2594.2,2594.1,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341751630,0.00370912,2594.2,2594.1,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1724341751926,4.30425912,2594.2,2594.1,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1724341752525,3.91890912,2594.2,2594.1,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1724341752822,4.30425912,2594.2,2594.1,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1724341753020,0.44905912,2594.2,2594.1,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1724341754429,4.30425912,2594.2,2594.1,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1724341754842,0.00370912,2594.2,2594.1,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1724341755024,0.68905912,2594.2,2594.1,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1724341756343,0.30370912,2594.2,2594.1,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1724341756546,0.00370912,2594.2,2594.1,0.38952997]
["bitfinex-derivatives","ETHF0:USTF0",1724341756837,0.00370912,2594.2,2594.1,4.24472997]
["bitfinex-derivatives","ETHF0:USTF0",1724341757331,0.00370912,2594.2,2594.1,0.38952997]
["bitfinex-derivatives","ETHF0:USTF0",1724341757538,0.00370912,2594.2,2594.1,4.24472997]
["bitfinex-derivatives","ETHF0:USTF0",1724341758137,0.00370912,2594.2,2594.1,4.61522997]
["bitfinex-derivatives","ETHF0:USTF0",1724341758522,3.21150912,2594.2,2594.1,5.76002997]
["bitfinex-derivatives","ETHF0:USTF0",1724341758725,3.21150912,2594.2,2594.1,4.61522997]
["bitfinex-derivatives","ETHF0:USTF0",1724341759141,3.21150912,2594.2,2594.1,4.24472997]
["bitfinex-derivatives","ETHF0:USTF0",1724341760047,3.59685912,2594.2,2594.1,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1724341760334,3.65150912,2594.2,2594.1,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1724341760540,4.03685912,2594.2,2594.1,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1724341762334,3.65150912,2594.2,2594.1,0.38952997]
["bitfinex-derivatives","ETHF0:USTF0",1724341762725,3.65150912,2594.2,2594.1,4.24472997]
["bitfinex-derivatives","ETHF0:USTF0",1724341762933,0.00370912,2594.2,2594.1,4.24472997]
["bitfinex-derivatives","ETHF0:USTF0",1724341763127,3.21150912,2594.2,2594.1,4.24472997]
["bitfinex-derivatives","ETHF0:USTF0",1724341764044,3.21150912,2594.2,2594.1,4.60272997]
["bitfinex-derivatives","ETHF0:USTF0",1724341764630,0.00370912,2594.2,2594.1,4.60272997]
["bitfinex-derivatives","ETHF0:USTF0",1724341765735,0.00370912,2594.2,2594.1,5.56614997]
["bitfinex-derivatives","ETHF0:USTF0",1724341765936,0.00370912,2594.2,2594.1,4.60272997]
["bitfinex-derivatives","ETHF0:USTF0",1724341766335,0.00370912,2594.2,2594.1,4.24472997]
["bitfinex-derivatives","ETHF0:USTF0",1724341766336,3.21150912,2594.2,2594.1,4.24472997]
["bitfinex-derivatives","ETHF0:USTF0",1724341766835,5.28024912,2594.2,2594.1,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1724341767037,17.23170912,2594.2,2593.0,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724341767231,3.2078,2593.7,2593.2,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1724341767535,3.2078,2593.7,2593.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724341767942,3.2078,2593.7,2593.6,4.24064]
["bitfinex-derivatives","ETHF0:USTF0",1724341768131,3.2078,2593.7,2593.6,4.245559]
["bitfinex-derivatives","ETHF0:USTF0",1724341768839,3.2078,2593.7,2593.6,9.245559]
["bitfinex-derivatives","ETHF0:USTF0",1724341769227,3.2078,2593.7,2593.6,10.209169]
["bitfinex-derivatives","ETHF0:USTF0",1724341769632,3.2078,2593.7,2593.6,10.926769]
["bitfinex-derivatives","ETHF0:USTF0",1724341769838,3.2078,2593.7,2593.6,11.890379]
["bitfinex-derivatives","ETHF0:USTF0",1724341770040,0.00370912,2594.2,2594.1,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341770239,3.21150912,2594.2,2594.1,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341770438,3.21150912,2594.2,2594.1,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1724341771037,3.21150912,2594.2,2594.1,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724341771348,0.38537,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341771557,0.38538,2594.0,2593.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724341771739,0.38543,2593.7,2593.6,0.365619]
["bitfinex-derivatives","ETHF0:USTF0",1724341772043,3.07,2594.0,2593.6,0.751059]
["bitfinex-derivatives","ETHF0:USTF0",1724341772044,0.38542,2593.8,2593.6,0.751059]
["bitfinex-derivatives","ETHF0:USTF0",1724341772341,0.76581,2593.9,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724341773344,0.76581,2593.9,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341773641,0.76581,2593.9,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724341774049,0.3804,2593.9,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724341774343,0.3804,2593.9,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341774538,3.2078,2594.0,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341774743,3.2078,2594.0,2593.9,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724341774932,3.2078,2594.0,2593.9,10.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724341775840,0.00370912,2594.2,2594.1,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341776141,0.00370912,2594.2,2594.1,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1724341776343,0.00370912,2594.2,2594.1,5.20399]
["bitfinex-derivatives","ETHF0:USTF0",1724341776550,0.00370912,2594.2,2594.1,10.20399]
["bitfinex-derivatives","ETHF0:USTF0",1724341776744,9.12e-06,2594.2,2594.1,11.16741]
["bitfinex-derivatives","ETHF0:USTF0",1724341776938,0.00578603,2594.4,2594.3,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1724341777137,0.00578603,2594.4,2594.3,13.41089]
["bitfinex-derivatives","ETHF0:USTF0",1724341777346,3.2078,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341777942,0.38524,2595.0,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341778147,0.76544,2595.0,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341778340,0.76543,2595.0,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341779057,0.76544,2595.0,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341779545,3.59307,2594.8,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341780049,3.2078,2594.8,2594.6,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1724341780246,3.2078,2594.8,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341780549,0.0106891,2595.1,2594.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724341780550,3.2184891,2595.1,2594.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724341780741,3.2184891,2595.1,2594.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724341781042,3.2184891,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341781241,3.2184891,2595.1,2595.0,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1724341781545,0.0106891,2595.1,2595.0,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1724341781845,0.0106891,2595.1,2594.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724341782445,0.38526,2594.9,2594.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724341782634,0.38526,2594.9,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341782635,0.38527,2594.8,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341782952,0.3814,2594.8,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341783350,0.3814,2594.8,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724341783743,0.3814,2594.8,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341783943,0.3814,2594.8,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341784343,0.3814,2594.8,2594.7,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1724341784651,0.3814,2594.8,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341786243,3.2078,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341786850,0.0106891,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341787047,0.6006891,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341787351,0.6006891,2595.1,2595.0,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1724341788048,0.0106891,2595.1,2595.0,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1724341789448,0.0106891,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341789839,0.0106891,2595.1,2595.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724341789840,0.3959091,2595.1,2595.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724341790040,0.38525,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341790254,0.0106891,2595.1,2594.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724341790443,0.38523,2595.0,2594.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341790837,0.38525,2594.9,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341791038,3.59305,2594.9,2594.4,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1724341791351,3.59306,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341791544,3.59306,2594.9,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341791950,3.59306,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341791951,3.2078,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341793448,3.59305,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341793757,3.2078,2594.9,2594.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724341794057,3.2078,2594.9,2594.4,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724341794351,0.38527,2594.8,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341794541,0.38527,2594.8,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341794846,3.2078,2594.9,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341794847,0.3853,2594.6,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341795050,0.3853,2594.6,2594.1,0.20578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341795051,0.3663,2594.5,2594.1,0.20578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341795257,0.38532,2594.4,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341795751,0.3663,2594.5,2594.1,0.20578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341796049,1.34874,2594.2,2594.1,0.20578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341796250,4.29874,2594.2,2594.1,0.20578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341796446,0.38543,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341796647,3.59323,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341796848,7.44843,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341797048,7.063,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341797358,3.2078,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341797740,3.2078,2593.7,2593.6,0.590359]
["bitfinex-derivatives","ETHF0:USTF0",1724341798251,3.2078,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341798647,3.2078,2593.7,2593.6,0.590359]
["bitfinex-derivatives","ETHF0:USTF0",1724341800159,3.2078,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341800160,3.59323,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341800357,3.2078,2594.0,2593.6,4.060119]
["bitfinex-derivatives","ETHF0:USTF0",1724341800556,3.2078,2594.0,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724341800850,3.2078,2594.0,2593.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341801245,3.59319,2594.0,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341801450,3.2078,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341801850,3.59323,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341802050,4.30423,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341803349,3.5707,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341803550,3.5707,2593.7,2593.6,0.590359]
["bitfinex-derivatives","ETHF0:USTF0",1724341804053,0.7061,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341804054,3.5616,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341805054,3.2078,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341805458,0.3629,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341805656,3.2078,2594.4,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341806359,0.38535,2594.3,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341806552,3.2078,2594.1,2593.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724341806746,3.2078,2593.8,2593.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724341806960,3.2078,2594.1,2593.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724341807254,3.59322,2593.8,2593.6,0.590359]
["bitfinex-derivatives","ETHF0:USTF0",1724341807449,3.2078,2593.8,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724341807757,3.2078,2593.8,2593.6,0.590349]
["bitfinex-derivatives","ETHF0:USTF0",1724341807956,3.2078,2593.8,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724341807957,6.10322,2593.8,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724341808165,0.38543,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341808361,0.74803,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341808566,0.3626,2593.7,2593.6,0.590359]
["bitfinex-derivatives","ETHF0:USTF0",1724341808756,0.3626,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341808757,0.74803,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341808956,0.74803,2593.7,2593.6,0.590359]
["bitfinex-derivatives","ETHF0:USTF0",1724341808957,0.3626,2593.7,2593.6,0.590359]
["bitfinex-derivatives","ETHF0:USTF0",1724341809354,3.2078,2593.8,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724341809755,0.3644,2594.0,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341810063,2.9044,2594.0,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341810460,3.95578,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341810461,3.5704,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341810660,0.3516,2594.4,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341810855,0.3516,2594.4,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341811063,0.3516,2594.4,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341811653,0.3516,2594.4,2593.8,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1724341811654,0.73692,2594.4,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341812065,3.5853,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341812262,3.2078,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341812462,3.59305,2594.9,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341812663,3.6578,2594.9,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341812865,4.04305,2594.9,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341813059,3.2078,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341813365,0.38528,2594.7,2593.9,8.65357014]
["bitfinex-derivatives","ETHF0:USTF0",1724341813575,3.2078,2594.6,2593.8,1.37627014]
["bitfinex-derivatives","ETHF0:USTF0",1724341813767,0.38531,2594.5,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341814076,0.38535,2594.2,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341814271,3.2078,2594.3,2593.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724341814458,3.2078,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341814656,3.2078,2594.3,2593.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724341814861,3.2078,2594.3,2593.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724341814862,5.1401,2594.3,2593.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724341815062,3.2078,2594.0,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341815266,3.59323,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341815464,6.38323,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341815762,10.23843,2593.7,2593.6,0.204919]
["bitfinex-derivatives","ETHF0:USTF0",1724341816757,19.298,2593.7,2592.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724341816957,19.298,2593.7,2593.0,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724341816958,3.2078,2593.1,2593.0,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724341817167,3.2078,2593.1,2592.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724341817369,3.2078,2593.1,2593.0,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724341817569,3.2078,2593.4,2593.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724341817769,3.21134713,2593.4,2593.1,0.38924938]
["bitfinex-derivatives","ETHF0:USTF0",1724341817978,3.21134713,2593.4,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341818274,0.38549,2593.3,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341818475,0.3855,2593.2,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341818672,3.59682713,2593.4,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341818878,3.75134713,2593.4,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341819174,4.13681713,2593.4,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341819367,3.75134713,2593.4,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341819566,3.21134713,2593.4,2593.1,0.38924938]
["bitfinex-derivatives","ETHF0:USTF0",1724341819760,3.21134713,2593.4,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341819968,3.59681713,2593.4,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341820269,3.21134713,2593.4,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341820469,0.3855,2593.2,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341821376,3.21134713,2593.4,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341821771,3.59681713,2593.4,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341822166,0.38549,2593.3,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341822367,0.3855,2593.2,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341823977,1.34926,2593.2,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341824176,4.14926,2593.2,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341824476,3.1855,2593.2,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341824677,7.0415,2593.2,2593.1,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1724341825069,7.0415,2593.2,2592.6,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724341825070,0.38559,2592.6,2592.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724341825275,0.38559,2592.6,2592.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724341825276,3.2078,2592.6,2592.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724341825571,3.2078,2592.6,2592.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724341825775,3.2078,2592.9,2592.2,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1724341825968,3.6878,2592.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341826175,3.2078,2592.4,2591.7,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1724341826570,3.5694,2592.8,2592.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724341826774,3.5694,2592.8,2592.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724341826975,3.5694,2592.8,2592.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724341827180,0.3856,2592.6,2592.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724341827380,3.2078,2592.5,2592.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724341827580,3.2078,2592.5,2592.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724341828078,3.2078,2592.5,2592.4,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724341828472,3.2078,2592.5,2592.4,4.24322]
["bitfinex-derivatives","ETHF0:USTF0",1724341829491,3.2078,2593.1,2593.0,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724341829781,0.00354713,2593.4,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341829782,3.2078,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341829980,3.2078,2592.9,2592.7,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724341830173,3.2078,2593.2,2592.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724341830370,4.5578,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341830575,4.5578,2593.2,2592.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724341830576,4.9433,2593.2,2592.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724341830772,4.9433,2593.2,2593.0,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724341830773,3.2078,2593.2,2593.0,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724341830978,3.2078,2593.2,2593.1,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724341831189,3.2078,2593.2,2593.0,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724341831683,3.2078,2593.2,2593.1,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724341831888,0.00354713,2593.4,2593.3,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724341832180,0.00578603,2593.5,2593.4,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1724341832384,0.00578603,2593.5,2593.4,45.70515]
["bitfinex-derivatives","ETHF0:USTF0",1724341832682,3.2078,2594.4,2593.4,50.31968]
["bitfinex-derivatives","ETHF0:USTF0",1724341832883,3.2078,2594.4,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341833087,1.10456,2594.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341833088,3.9271,2594.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341833290,0.38528,2594.8,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341833488,3.2078,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341833676,3.2078,2594.6,2593.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724341833677,3.2078,2594.6,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341834086,0.38534,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341834293,3.59314,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341834591,7.0622,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341835084,7.44754,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341835877,3.2078,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341836279,7.0622,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341836688,7.44754,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341837094,7.0622,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341837291,3.2078,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341838093,3.2078,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341838786,0.00578603,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341839099,0.00578603,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341839291,0.00578603,2594.7,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341839583,0.00578603,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341839984,0.00578603,2594.7,2594.6,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1724341840492,0.00578603,2594.7,2594.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724341840787,0.00578603,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341840988,3.2078,2594.6,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341841187,3.9436,2594.6,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341841389,3.5583,2594.6,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341841792,3.5583,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341841989,3.9436,2594.6,2594.2,0.39113603]
["bitfinex-derivatives","ETHF0:USTF0",1724341842191,3.934,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341842483,4.3193,2594.6,2594.2,0.39112603]
["bitfinex-derivatives","ETHF0:USTF0",1724341842688,0.38531,2594.5,2594.2,0.39112603]
["bitfinex-derivatives","ETHF0:USTF0",1724341842885,0.38531,2594.5,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341843086,4.3193,2594.6,2594.2,0.39113603]
["bitfinex-derivatives","ETHF0:USTF0",1724341843589,4.3193,2594.6,2594.2,0.39112603]
["bitfinex-derivatives","ETHF0:USTF0",1724341843888,0.38531,2594.5,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341844092,3.2078,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341844282,3.2078,2594.3,2594.2,0.39113603]
["bitfinex-derivatives","ETHF0:USTF0",1724341844882,0.7262,2594.6,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341845492,1.1115,2594.6,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341845799,1.11149,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341845992,1.11149,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341845993,0.3757,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341846191,0.3853,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341846393,0.3853,2594.6,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341846394,0.38534,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341846991,0.75174,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341847395,4.73614,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341847994,3.2078,2594.4,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341848890,0.3853,2594.6,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341849093,0.8353,2594.6,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341849596,3.94747603,2594.7,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341849794,0.00578603,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341850496,0.00578603,2594.7,2594.6,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1724341850998,0.00578603,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341850999,3.59886603,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341851500,3.21358603,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341851685,3.59886603,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341851891,3.21358603,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341852290,3.21358603,2594.7,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341852490,3.2078,2594.4,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341852797,0.38534,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341852993,3.60934,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341853194,7.46374,2594.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341853799,7.46374,2594.3,2593.8,0.39023135]
["bitfinex-derivatives","ETHF0:USTF0",1724341853800,0.3854,2593.9,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341854115,0.38538,2594.1,2593.8,0.39024135]
["bitfinex-derivatives","ETHF0:USTF0",1724341854291,3.2078,2593.9,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341854693,3.5932,2593.9,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341855293,3.2078,2593.9,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341855705,3.2078,2593.9,2593.8,0.39024135]
["bitfinex-derivatives","ETHF0:USTF0",1724341856807,0.38537,2594.1,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341857103,0.38537,2594.1,2593.8,0.39023135]
["bitfinex-derivatives","ETHF0:USTF0",1724341857299,0.3699,2594.2,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341857494,3.50526,2594.2,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341857707,0.38537,2594.1,2593.8,0.39023135]
["bitfinex-derivatives","ETHF0:USTF0",1724341857903,0.3699,2594.2,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341858095,1.0399,2594.2,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341858303,0.3699,2594.2,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341858497,0.75526,2594.2,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341858807,0.3699,2594.2,2594.1,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341859002,0.75525,2594.2,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341859399,0.3699,2594.2,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341859599,0.75526,2594.2,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341859800,3.5618,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341860006,0.354,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341860305,0.73934,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341860501,0.354,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341861007,0.354,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341861209,0.38537,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341861395,0.38537,2594.1,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341861396,0.38538,2594.0,2593.8,0.39023135]
["bitfinex-derivatives","ETHF0:USTF0",1724341861601,3.2078,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341861602,3.59318,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341861909,3.2078,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341862113,3.2078,2594.1,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341862299,0.354,2594.3,2593.8,3.21263135]
["bitfinex-derivatives","ETHF0:USTF0",1724341862601,3.334,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341863004,2.98,2594.3,2594.2,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1724341863211,3.2078,2594.4,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341863510,0.00578603,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341863900,0.00578603,2594.7,2594.6,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1724341864408,0.00578603,2594.7,2594.6,9.23969]
["bitfinex-derivatives","ETHF0:USTF0",1724341866611,0.00578603,2594.7,2594.6,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1724341866813,0.00578603,2594.7,2594.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724341866997,0.00578603,2594.7,2594.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724341867195,0.00578603,2594.7,2594.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724341867408,3.59886603,2594.7,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341867605,3.21358603,2594.7,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341867905,0.00578603,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341868408,0.00578603,2594.7,2594.6,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1724341869705,0.00578603,2594.7,2594.6,4.61409]
["bitfinex-derivatives","ETHF0:USTF0",1724341870907,0.00578603,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341871111,0.00578603,2594.7,2594.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1724341871412,0.39106603,2594.7,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341871807,0.00578603,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341872010,0.39106603,2594.7,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341872311,0.00578603,2594.7,2594.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724341872804,0.39106603,2594.7,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341873000,0.00578603,2594.7,2594.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341873312,0.00578603,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341873703,0.00578603,2594.7,2594.6,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1724341875106,0.00578603,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341875310,0.00578603,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341875608,0.39106603,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341875907,3.2078,2594.6,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341876106,4.7331,2594.6,2594.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724341876406,4.7331,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341876623,4.3478,2594.6,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341876807,4.3478,2594.6,2593.8,1.00560149]
["bitfinex-derivatives","ETHF0:USTF0",1724341876808,0.38535,2594.2,2593.8,0.35633135]
["bitfinex-derivatives","ETHF0:USTF0",1724341877109,0.38539,2594.0,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341877312,0.38536,2594.2,2593.8,0.39023135]
["bitfinex-derivatives","ETHF0:USTF0",1724341877500,0.38537,2594.1,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341877699,0.38537,2594.1,2593.8,0.39024135]
["bitfinex-derivatives","ETHF0:USTF0",1724341877902,0.3494,2594.0,2593.8,0.39024135]
["bitfinex-derivatives","ETHF0:USTF0",1724341878508,0.3494,2594.0,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341880005,3.2078,2594.3,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341880307,3.2078,2594.3,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341880510,3.2078,2594.3,2593.8,0.39023135]
["bitfinex-derivatives","ETHF0:USTF0",1724341880511,0.38535,2594.2,2593.8,0.39023135]
["bitfinex-derivatives","ETHF0:USTF0",1724341880711,0.38537,2594.1,2593.8,0.39023135]
["bitfinex-derivatives","ETHF0:USTF0",1724341881007,0.3532,2594.4,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341881008,3.2078,2594.0,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341881208,0.7597,2593.9,2593.8,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724341881409,7.907,2593.9,2592.9,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724341881605,7.907,2593.9,2593.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724341881606,3.2078,2593.6,2593.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724341881810,7.5612,2593.9,2593.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724341881811,8.2144,2593.9,2593.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724341882010,4.705,2593.9,2593.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724341882213,4.3196,2593.9,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724341882421,4.3196,2593.9,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341882422,0.38542,2593.8,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341882711,4.70501,2593.9,2593.6,0.38881938]
["bitfinex-derivatives","ETHF0:USTF0",1724341882901,4.70501,2593.9,2593.6,0.38880938]
["bitfinex-derivatives","ETHF0:USTF0",1724341882902,4.3196,2593.9,2593.6,0.38880938]
["bitfinex-derivatives","ETHF0:USTF0",1724341883100,3.9353,2593.9,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341883305,3.5821,2593.9,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341884419,0.3743,2593.9,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341884606,3.2078,2594.4,2593.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724341884804,0.3607,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341885007,0.00578603,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341885219,0.00578603,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341885716,0.00578603,2594.7,2594.6,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1724341886411,0.00578603,2594.7,2594.6,9.23969]
["bitfinex-derivatives","ETHF0:USTF0",1724341887012,0.00380921,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341887517,0.00380921,2594.9,2594.8,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1724341887724,0.00380921,2594.9,2594.8,12.44666]
["bitfinex-derivatives","ETHF0:USTF0",1724341888012,0.00578603,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341888408,0.00578603,2595.1,2595.0,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1724341889113,0.00905398,2595.1,2595.0,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1724341889324,0.00905398,2595.1,2595.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724341889812,0.00905398,2595.1,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724341890008,0.00905398,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341891013,0.00905398,2595.1,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341891810,0.38825398,2595.1,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341892114,0.38523,2595.0,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341892314,0.77348398,2595.1,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341892509,0.77348398,2595.1,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341892918,0.38524,2595.0,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341893119,0.38825398,2595.1,2594.6,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341893423,0.38526,2594.9,2594.6,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341894014,0.38526,2594.8,2594.6,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341894217,0.38526,2594.9,2594.6,0.39107603]
["bitfinex-derivatives","ETHF0:USTF0",1724341894617,3.59308,2594.7,2594.6,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341895018,3.2078,2594.7,2594.6,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341895223,3.2078,2595.0,2594.6,0.39107603]
["bitfinex-derivatives","ETHF0:USTF0",1724341895424,0.38526,2594.8,2594.6,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341895624,3.59308,2594.7,2594.6,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724341895928,3.59308,2594.7,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341895929,0.38532,2594.5,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341896125,0.38532,2594.4,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341896421,0.38,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341896422,0.76531,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341896626,0.76531,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341896627,0.38,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341897122,0.38,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341897424,0.38536,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341897620,0.38537,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341897814,3.2078,2594.1,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341898021,3.2078,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341898523,0.3712,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341899215,0.38,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341899728,0.38,2594.6,2594.0,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1724341899729,0.7653,2594.6,2594.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341899927,0.7653,2594.6,2594.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724341899928,0.38531,2594.5,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341900119,0.38532,2594.4,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341900317,0.38539,2594.0,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341900515,0.38537,2594.1,2593.6,3.21117938]
["bitfinex-derivatives","ETHF0:USTF0",1724341900916,0.38537,2594.1,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341901225,0.38536,2594.2,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341901528,0.38535,2594.3,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341901711,3.2078,2594.4,2593.7,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1724341901918,3.2078,2594.4,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341902118,3.2078,2594.4,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341902521,0.38,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341902827,0.38,2594.6,2594.1,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1724341903121,0.38,2594.6,2594.1,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1724341903324,0.38,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341903927,0.38,2594.6,2594.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724341904128,3.2078,2594.4,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341904424,3.59313,2594.4,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341904827,3.59313,2594.4,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341905021,3.2078,2594.4,2593.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724341905329,0.3563,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341905630,0.3563,2594.3,2593.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724341905828,0.3563,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341906422,0.74164,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341906622,0.3563,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341906830,0.74164,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341907422,0.3563,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341909121,0.74164,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341909427,0.3563,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341910627,3.59314,2594.4,2593.7,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1724341910628,3.2078,2594.4,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341911133,0.38,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341911732,0.38,2594.6,2594.2,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1724341911733,0.38,2594.6,2594.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724341911928,0.38,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341912133,3.5585,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341912334,7.4129,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341912639,7.4129,2594.7,2594.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724341912845,0.3853,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341913029,3.5585,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341913226,4.1285,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341913442,7.9829,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341913638,4.1285,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341914538,3.2078,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341915044,3.2078,2594.7,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341915236,0.3806,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341915437,0.3806,2594.6,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341916440,0.3806,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341916643,0.3806,2594.6,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341916835,0.76589,2594.6,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341917035,0.3806,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341917436,0.38531,2594.5,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341917636,0.3806,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341917637,0.7659,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341918438,0.7659,2594.6,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341918741,0.7659,2594.6,2594.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341918934,0.7659,2594.6,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341919436,0.7659,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341919437,0.3806,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341919643,0.76591,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341919841,0.76591,2594.6,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341920040,0.76591,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341920345,3.2078,2594.4,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341920546,0.38534,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341920737,3.5651,2594.4,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341920938,0.38535,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341921653,0.38535,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341921842,0.38535,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341922044,0.38535,2594.3,2593.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724341922045,0.38536,2594.2,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341922541,0.38535,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341922742,0.38535,2594.3,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341923036,3.5651,2594.4,2593.7,1.72245]
["bitfinex-derivatives","ETHF0:USTF0",1724341923037,3.5651,2594.4,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341923237,3.5651,2594.4,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341923238,0.38535,2594.2,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341923438,0.38536,2594.2,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341924142,0.38543,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341924342,3.65323,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341924541,7.44843,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341924844,3.2078,2593.7,2593.6,0.38881938]
["bitfinex-derivatives","ETHF0:USTF0",1724341925044,3.2078,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341925638,3.2078,2593.7,2593.6,0.38881938]
["bitfinex-derivatives","ETHF0:USTF0",1724341926640,3.2078,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341926839,7.44843,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341927451,7.063,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341927651,3.2078,2593.7,2593.6,0.38881938]
["bitfinex-derivatives","ETHF0:USTF0",1724341928148,3.2078,2593.7,2593.6,4.24401938]
["bitfinex-derivatives","ETHF0:USTF0",1724341928948,3.2078,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341929255,3.2078,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341929444,3.2078,2594.1,2593.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724341929645,3.2078,2594.1,2593.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341929947,3.59318,2594.1,2593.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341930140,3.2078,2594.1,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341930345,3.2078,2594.1,2593.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724341930545,3.2078,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341930742,0.3854,2593.9,2593.6,0.38880938]
["bitfinex-derivatives","ETHF0:USTF0",1724341931349,0.3713,2594.0,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341931350,3.2078,2593.8,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341931652,0.384,2593.9,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341931844,0.384,2593.9,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341932242,0.384,2593.9,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341932650,0.7694,2593.9,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724341932845,3.2078,2593.8,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341933041,0.38543,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341933252,4.24063,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341933944,3.59322,2593.8,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341934140,4.04322,2593.8,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341934544,0.38543,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341934747,3.03543,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341935252,2.65,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341935449,2.65,2593.7,2593.6,0.38881938]
["bitfinex-derivatives","ETHF0:USTF0",1724341935753,3.2078,2593.8,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724341936145,3.2078,2594.2,2594.1,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341940555,7.063,2594.2,2593.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724341940752,3.2078,2594.2,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341941255,3.59316,2594.2,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341941456,3.59316,2594.2,2593.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724341941457,3.2078,2594.2,2593.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724341941647,0.38539,2594.0,2593.6,0.37607938]
["bitfinex-derivatives","ETHF0:USTF0",1724341941850,0.38539,2594.0,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724341942059,0.38539,2594.0,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341942255,0.38538,2594.1,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341942558,1.8,2594.1,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341942760,2.18537,2594.1,2593.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341943059,2.18537,2594.1,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341943060,0.38542,2593.8,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341943354,0.3569,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341943762,4.2121,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341943960,0.3569,2593.7,2593.6,0.38881938]
["bitfinex-derivatives","ETHF0:USTF0",1724341944264,4.2121,2593.7,2593.6,0.38881938]
["bitfinex-derivatives","ETHF0:USTF0",1724341944860,0.3569,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341945059,4.59753,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341945657,4.2121,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341945854,0.3569,2593.7,2593.6,0.38881938]
["bitfinex-derivatives","ETHF0:USTF0",1724341946854,3.2078,2593.8,2593.6,0.38881938]
["bitfinex-derivatives","ETHF0:USTF0",1724341947061,3.2078,2593.8,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341947259,3.2078,2593.8,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724341947769,3.2078,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341948271,3.2078,2594.4,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341948961,3.2078,2594.4,2593.8,4.57637014]
["bitfinex-derivatives","ETHF0:USTF0",1724341949157,3.2078,2594.4,2593.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724341949359,3.2078,2594.4,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341949551,3.2078,2594.4,2593.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724341949552,3.2078,2594.4,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341949753,3.2078,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341949968,3.2078,2594.1,2593.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341950166,3.59317,2594.1,2593.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341950464,3.96047,2594.1,2593.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341950660,3.5751,2594.1,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341950864,0.3673,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341951157,3.2078,2594.1,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341951358,3.2078,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341952676,3.2078,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341952964,0.3673,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341953167,3.2078,2594.2,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341953368,3.2078,2594.2,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341953560,3.2078,2594.2,2594.1,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341954169,3.2078,2594.2,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341954372,3.2078,2594.2,2594.1,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341954871,3.2078,2594.5,2594.1,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724341955069,3.2078,2594.5,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341956563,3.2078,2594.5,2593.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724341956968,0.38533,2594.4,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341957763,3.2078,2594.8,2594.1,11.5042]
["bitfinex-derivatives","ETHF0:USTF0",1724341957968,3.2078,2594.8,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341958161,3.2078,2594.8,2594.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724341958367,3.2078,2594.8,2594.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724341958561,3.2078,2594.8,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341959270,3.2078,2594.8,2594.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724341959464,3.2078,2594.8,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341959970,3.2078,2594.8,2594.7,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1724341961976,3.51845398,2595.1,2594.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724341962277,0.00905398,2595.1,2594.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724341962574,0.00905398,2595.1,2594.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724341962774,0.00905398,2595.1,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724341964180,0.00905398,2595.1,2594.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724341964381,0.00905398,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341965583,0.00905398,2595.1,2594.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724341967086,0.00905398,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724341967677,0.00905398,2595.1,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724341967884,0.00905398,2595.1,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341968083,3.2078,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341968279,0.7403,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341968585,0.7403,2594.7,2593.9,4.68377014]
["bitfinex-derivatives","ETHF0:USTF0",1724341968586,3.2078,2594.5,2593.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724341968780,3.4078,2594.5,2593.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724341969084,0.38533,2594.4,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341969488,0.38533,2594.4,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341969786,3.59311,2594.5,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341969982,3.2078,2594.5,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341970190,4.63498,2594.7,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341970479,4.63498,2594.7,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341970480,0.38529,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341970684,0.38531,2594.5,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341970983,3.59311,2594.5,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724341971286,0.38532,2594.4,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341971479,0.38534,2594.3,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724341971782,3.2078,2594.5,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341971783,0.3684,2594.4,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341972078,4.2228,2594.4,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341972276,3.2078,2594.5,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341972477,5.8878,2594.5,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341972682,9.7422,2594.5,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341973279,3.2078,2594.5,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341973676,4.2497,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724341973878,1.1303,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341974082,1.51558,2594.7,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724341974279,0.38529,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724341974490,0.38531,2594.5,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341974674,5.19311,2594.5,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341975073,0.38534,2594.4,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724341975281,0.38538,2594.1,2593.7,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724341975477,3.2078,2593.8,2593.6,0.38881938]
["bitfinex-derivatives","ETHF0:USTF0",1724341975679,0.3854,2593.9,2593.6,0.38881938]
["bitfinex-derivatives","ETHF0:USTF0",1724341975881,3.2078,2593.7,2593.6,0.38881938]
["bitfinex-derivatives","ETHF0:USTF0",1724341976082,0.3854,2593.9,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724341976283,4.33399,2594.0,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724341976885,3.9486,2594.0,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341977190,3.9486,2594.0,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341978188,4.0986,2594.0,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341978382,0.8908,2594.0,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341978581,3.5754,2594.3,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341978582,3.96075,2594.3,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341978794,0.344,2594.2,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341979093,0.72935,2594.2,2593.6,3.33337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341979292,0.72935,2594.2,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341979293,0.38537,2594.1,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341979487,1.72,2594.1,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341979793,1.72,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341979991,2.10537,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341980193,0.38539,2594.0,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724341980385,0.38538,2594.1,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341980686,2.03,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724341980889,0.344,2594.2,2593.6,0.96696938]
["bitfinex-derivatives","ETHF0:USTF0",1724341981084,0.72936,2594.2,2593.6,0.96696938]
["bitfinex-derivatives","ETHF0:USTF0",1724341981286,0.474,2594.2,2593.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341981492,3.59319,2594.0,2593.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341981706,0.3854,2593.9,2593.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341982085,3.59319,2594.0,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341982584,3.59319,2594.0,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724341982785,0.3854,2593.9,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724341982990,3.59319,2594.0,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341983288,3.2078,2594.0,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724341983690,3.2078,2594.0,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724341986887,4.0594,2594.4,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724341987094,0.7182,2594.6,2594.0,1.67255]
["bitfinex-derivatives","ETHF0:USTF0",1724341987281,7.45506,2594.9,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724341987486,0.38528,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724341987987,1.80528,2594.7,2594.1,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1724341988293,0.38529,2594.6,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724341988528,7.0698,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724341988788,3.2078,2594.5,2593.7,1.35397014]
["bitfinex-derivatives","ETHF0:USTF0",1724341988989,3.2078,2594.5,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341988990,3.2078,2594.2,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724341989295,3.2078,2594.2,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341989296,0.96342,2594.1,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341989498,3.59322,2593.8,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341989689,3.4478,2593.8,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341989889,7.303,2593.8,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341990088,0.38543,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341990312,8.20382,2593.8,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341990585,0.38543,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341991093,4.24063,2593.7,2593.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1724341991294,0.38545,2593.6,2593.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724341991595,0.38546,2593.5,2593.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724341991795,3.59326,2593.5,2593.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724341991989,3.59326,2593.5,2592.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724341991990,3.2078,2593.5,2593.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724341992191,3.2078,2593.5,2593.2,0.39032014]
["bitfinex-derivatives","ETHF0:USTF0",1724341992395,3.2078,2593.5,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724341993088,0.38547,2593.4,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724341993397,3.916,2593.4,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724341993597,4.24149,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724341994797,3.856,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724341994988,3.2078,2593.5,2593.2,0.39032014]
["bitfinex-derivatives","ETHF0:USTF0",1724341995296,3.2078,2593.5,2593.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724341995693,3.2078,2593.5,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724341996192,0.38549,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724341996588,4.24149,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724341998591,3.856,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724341999092,5.886,2593.3,2593.2,0.39032014]
["bitfinex-derivatives","ETHF0:USTF0",1724341999394,3.59326,2593.5,2593.2,0.39032014]
["bitfinex-derivatives","ETHF0:USTF0",1724341999596,6.68326,2593.5,2593.2,0.39032014]
["bitfinex-derivatives","ETHF0:USTF0",1724341999797,0.38547,2593.4,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724341999998,1.89547,2593.4,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342000194,1.51,2593.4,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342000695,4.62539,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342000898,7.42539,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342001086,2.8,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342001287,3.2078,2593.5,2593.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724342001499,5.79326,2593.5,2593.2,0.39031014]
["bitfinex-derivatives","ETHF0:USTF0",1724342001704,5.4078,2593.5,2593.2,0.39031014]
["bitfinex-derivatives","ETHF0:USTF0",1724342001902,5.79326,2593.5,2593.2,0.39031014]
["bitfinex-derivatives","ETHF0:USTF0",1724342002299,5.4078,2593.5,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342002605,3.59326,2593.5,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342002791,3.59326,2593.5,2593.2,0.39032014]
["bitfinex-derivatives","ETHF0:USTF0",1724342003389,3.59326,2593.5,2593.2,0.39031014]
["bitfinex-derivatives","ETHF0:USTF0",1724342003799,3.59326,2593.5,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342003800,0.38548,2593.4,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342004096,2.92548,2593.4,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342004605,0.38549,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342004792,3.00549,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342004995,6.86149,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342006599,13.17371,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342007599,12.20999,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342008005,13.17371,2593.3,2593.2,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1724342008207,0.38554,2593.0,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724342008402,3.5901,2592.9,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724342008605,6.2401,2592.9,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724342008810,6.2401,2592.9,2592.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724342009007,3.2078,2592.6,2592.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724342009307,0.73901,2592.5,2592.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724342009505,0.3534,2592.5,2592.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724342009708,0.4334,2592.5,2592.4,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724342009899,0.4334,2592.5,2592.1,0.35492752]
["bitfinex-derivatives","ETHF0:USTF0",1724342010102,3.21182597,2592.6,2592.1,0.35492752]
["bitfinex-derivatives","ETHF0:USTF0",1724342010407,3.21182597,2592.6,2592.5,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1724342010408,0.00402597,2592.6,2592.5,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1724342010593,3.2078,2593.3,2593.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724342010799,3.2078,2593.6,2593.5,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724342011004,0.3534,2594.1,2593.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724342011503,0.01036159,2593.7,2593.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724342011906,0.01036159,2593.7,2593.6,4.24064]
["bitfinex-derivatives","ETHF0:USTF0",1724342012111,3.2078,2594.5,2593.6,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1724342012300,4.11311,2594.5,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724342012609,3.7278,2594.5,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724342012806,3.7278,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342013000,3.7278,2594.5,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724342013303,4.12289805,2594.5,2594.0,0.01038051]
["bitfinex-derivatives","ETHF0:USTF0",1724342013703,3.73758805,2594.5,2594.0,0.39575051]
["bitfinex-derivatives","ETHF0:USTF0",1724342014007,3.21758805,2594.5,2594.0,0.39575051]
["bitfinex-derivatives","ETHF0:USTF0",1724342014313,3.21758805,2594.5,2594.0,0.01038051]
["bitfinex-derivatives","ETHF0:USTF0",1724342014604,3.21758805,2594.5,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724342014807,3.21758805,2594.5,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724342015007,3.21758805,2594.5,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724342015205,0.00978805,2594.5,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724342015404,3.2078,2594.9,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724342016408,3.2126993,2594.9,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724342016794,3.2126993,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342016994,3.2126993,2594.9,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724342017295,0.38528,2594.7,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724342017522,3.2126993,2594.9,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342017695,3.2126993,2594.9,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724342017696,0.38529,2594.7,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724342017905,0.38529,2594.7,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342018109,3.59308,2594.8,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724342018408,0.38528,2594.7,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724342018914,3.953,2594.8,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342019220,3.953,2594.8,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724342019221,0.38529,2594.7,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724342019808,3.953,2594.8,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342020009,4.33827,2594.8,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724342020208,3.953,2594.8,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724342020403,3.953,2594.8,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342020404,3.2078,2594.8,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724342020742,3.2078,2594.8,2594.7,0.21974478]
["bitfinex-derivatives","ETHF0:USTF0",1724342021132,3.2078,2594.8,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724342021715,0.38529,2594.6,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724342021915,0.3853,2594.6,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342022111,3.59307,2594.8,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724342022420,3.59307,2594.8,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342022421,4.14307,2594.8,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342022713,0.38528,2594.7,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342022907,3.59307,2594.8,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724342023108,4.09307,2594.8,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724342023508,3.7078,2594.8,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724342023715,3.7078,2594.8,2594.1,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1724342023911,3.2078,2594.8,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724342025119,3.2078,2594.8,2594.7,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1724342025511,0.0048993,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342025814,0.0048993,2594.9,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724342026011,3.2126993,2594.9,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724342026404,3.5979493,2594.9,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724342026611,3.2126993,2594.9,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724342026815,3.5979593,2594.9,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724342027014,3.2126993,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342027414,3.5979493,2594.9,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724342027615,0.38526,2594.8,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724342028116,3.5979593,2594.9,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724342028512,3.5979593,2594.9,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724342028513,0.38526,2594.8,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724342028713,3.2126993,2594.9,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342028924,3.2078,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724342029120,0.38531,2594.5,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342029318,0.3777,2594.5,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342029521,0.3622,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724342030016,0.3622,2594.7,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342030232,0.74748,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724342030618,0.3853,2594.6,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724342030919,0.3622,2594.7,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342031122,0.3622,2594.7,2594.1,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724342031316,0.3622,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724342032723,0.3622,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724342032921,0.3622,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724342033417,0.3622,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724342033918,0.74748,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724342034230,3.5931,2594.6,2594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724342034425,0.38531,2594.5,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724342034821,3.2078,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724342034822,0.3774,2594.4,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724342035216,0.3726,2594.4,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724342036331,6.7220993,2594.9,2594.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724342036528,0.38529,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724342036728,0.38529,2594.6,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724342036945,0.3601,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342037220,6.7220993,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342037415,3.2126993,2594.9,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724342037623,3.5979493,2594.9,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724342038125,0.0048993,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342040732,0.0048993,2594.9,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724342040921,0.0048993,2594.9,2594.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724342041122,0.38527,2594.8,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724342041330,3.2078,2594.8,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724342041630,0.38528,2594.7,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724342041924,0.38528,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342041925,0.7553,2594.6,2594.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724342042117,0.7402,2594.6,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724342042528,0.7402,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724342043022,0.7402,2594.6,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724342043216,0.7402,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342043425,0.7402,2594.6,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724342043825,0.7402,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724342045826,0.7402,2594.6,2594.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724342046027,0.7402,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342046329,0.7402,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724342047236,0.38527,2594.8,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724342047434,0.3807,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724342048023,0.3733993,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342048330,0.0048993,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342048726,0.0048993,2594.9,2594.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724342048928,0.0048993,2594.9,2594.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724342049145,0.38528,2594.8,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724342049326,0.3853,2594.6,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724342049533,0.3519,2594.7,2594.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724342049831,3.2078,2594.5,2593.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724342050024,0.38536,2594.2,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724342050231,0.38537,2594.1,2593.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724342050443,4.97257,2594.1,2593.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724342050633,4.97257,2594.1,2593.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724342050935,4.5872,2594.1,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724342051234,4.97257,2594.1,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724342051433,4.97257,2594.1,2593.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724342051832,4.97257,2594.1,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724342052133,4.5872,2594.1,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724342052549,4.5872,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724342052735,0.732,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724342052928,0.3519,2594.1,2594.0,0.39576051]
["bitfinex-derivatives","ETHF0:USTF0",1724342053635,0.3542,2594.4,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724342053837,0.3742,2594.4,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724342054239,0.3542,2594.4,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724342054440,0.3542,2594.4,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724342055439,0.3542,2594.4,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724342055633,0.3542,2594.4,2594.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724342055835,3.2078,2594.5,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724342056036,3.5094,2594.6,2594.5,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724342056234,3.2078,2595.0,2594.3,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1724342056431,0.00578603,2595.1,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342057137,0.00578603,2595.1,2594.8,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1724342057543,0.00578603,2595.1,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342057932,0.00578603,2595.1,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724342057933,0.39101603,2595.1,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724342058338,0.39101603,2595.1,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342058839,0.00578603,2595.1,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342060841,0.39100603,2595.1,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342061036,0.00578603,2595.1,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342061436,0.00578603,2595.1,2594.8,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1724342062637,0.38524,2595.0,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342062837,0.3901493,2594.9,2594.6,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724342063039,0.38528,2594.7,2594.4,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724342063244,0.38527,2594.8,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724342063442,0.3901593,2594.9,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724342063636,0.0048993,2594.9,2594.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724342063839,0.3901593,2594.9,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724342064141,0.0048993,2594.9,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342065336,0.0048993,2594.9,2594.8,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1724342066544,0.0048993,2594.9,2594.8,4.59536]
["bitfinex-derivatives","ETHF0:USTF0",1724342068638,0.0048993,2594.9,2594.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1724342069652,0.0048993,2594.9,2594.8,4.59536]
["bitfinex-derivatives","ETHF0:USTF0",1724342070137,0.0048993,2594.9,2594.8,5.55853]
["bitfinex-derivatives","ETHF0:USTF0",1724342071336,0.0048993,2594.9,2594.8,4.59536]
["bitfinex-derivatives","ETHF0:USTF0",1724342071554,0.0048993,2594.9,2594.8,5.55853]
["bitfinex-derivatives","ETHF0:USTF0",1724342073349,0.00578603,2595.1,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724342073550,3.2078,2595.4,2595.3,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1724342073850,3.2078,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724342074151,3.59293,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724342074349,0.38515,2595.6,2595.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342075049,4.55285762,2595.8,2595.3,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342075254,0.38518,2595.4,2595.3,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342075545,1.34813,2595.4,2595.3,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342075764,5.39093,2595.4,2595.3,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342076752,0.38518,2595.4,2595.3,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342076951,0.74317,2595.5,2595.3,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342077137,0.358,2595.5,2595.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724342078452,3.59003762,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724342078848,3.21763762,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724342082443,0.00983762,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724342082649,0.7329,2596.2,2596.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724342082844,0.7329,2596.2,2595.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724342083051,0.38511,2595.9,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724342083247,0.38512,2595.9,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724342083653,0.00382421,2595.9,2595.7,0.00446594]
["bitfinex-derivatives","ETHF0:USTF0",1724342083850,0.00382421,2595.9,2595.8,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724342085359,0.00382421,2595.9,2595.8,4.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724342085548,0.00382421,2595.9,2595.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1724342085854,0.00382421,2595.9,2595.8,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724342088550,0.00382421,2595.9,2595.8,4.23712]
["bitfinex-derivatives","ETHF0:USTF0",1724342089258,0.00382421,2595.9,2595.8,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724342089856,0.00382421,2595.9,2595.8,4.23712]
["bitfinex-derivatives","ETHF0:USTF0",1724342090062,0.00382421,2595.9,2595.8,5.20472]
["bitfinex-derivatives","ETHF0:USTF0",1724342091157,0.00382421,2595.9,2595.8,6.52112]
["bitfinex-derivatives","ETHF0:USTF0",1724342091750,0.00382421,2595.9,2595.8,14.85212]
["bitfinex-derivatives","ETHF0:USTF0",1724342091951,0.00578603,2596.1,2596.0,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1724342092446,0.00578603,2596.1,2596.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724342093055,0.01073053,2596.1,2596.0,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1724342093660,0.01073053,2596.1,2596.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724342093859,3.60361053,2596.1,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724342094048,3.60361053,2596.1,2596.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724342094049,0.01073053,2596.1,2596.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724342094262,0.01073053,2596.1,2595.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724342094656,0.01073053,2596.1,2596.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724342096249,0.39580053,2596.1,2595.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724342096653,0.3579,2596.0,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724342098161,0.01073053,2596.1,2596.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724342098747,0.01073053,2596.1,2596.0,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1724342099062,7.07053053,2596.1,2595.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724342099270,0.3851,2595.9,2595.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724342099456,0.4251,2595.9,2595.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724342099763,4.2602,2595.9,2595.8,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724342100058,0.3682,2595.9,2595.8,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724342100259,6.63806,2595.9,2595.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724342100450,11.63806,2595.9,2595.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724342100655,1.34792,2595.8,2595.7,0.00446594]
["bitfinex-derivatives","ETHF0:USTF0",1724342100854,11.70122,2595.8,2595.7,0.00446594]
["bitfinex-derivatives","ETHF0:USTF0",1724342101054,11.70122,2595.8,2595.3,0.39097603]
["bitfinex-derivatives","ETHF0:USTF0",1724342101055,0.38516,2595.6,2595.3,0.39097603]
["bitfinex-derivatives","ETHF0:USTF0",1724342101256,3.2078,2595.5,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724342101967,3.2078,2595.5,2595.4,0.38981294]
["bitfinex-derivatives","ETHF0:USTF0",1724342102163,0.3535,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724342103068,0.01073053,2596.1,2595.7,8.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724342103362,0.01073053,2596.1,2596.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724342103750,0.01073053,2596.1,2596.0,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1724342104362,0.01073053,2596.1,2596.0,5.19982]
["bitfinex-derivatives","ETHF0:USTF0",1724342108055,0.01073053,2596.1,2596.0,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1724342108656,0.01073053,2596.1,2596.0,5.19982]
["bitfinex-derivatives","ETHF0:USTF0",1724342108866,0.01073053,2596.1,2596.0,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1724342109851,3.2078,2596.6,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724342110558,3.2078,2596.6,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724342110866,0.38504,2596.4,2596.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724342111161,0.38505,2596.3,2595.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724342111370,4.17402581,2596.6,2595.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724342111371,0.38503,2596.4,2595.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724342111552,0.3653,2596.5,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724342111751,0.38506,2596.2,2595.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724342111954,1.32786,2596.5,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724342112154,0.38507,2596.2,2596.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724342112372,0.356,2596.1,2596.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724342112559,0.7323,2596.1,2596.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724342113752,0.38504,2596.4,2596.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724342114067,1.0721,2596.5,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724342114262,0.7068,2596.5,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724342115158,0.7068,2596.5,2596.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724342115359,0.8868,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342115554,0.8868,2596.5,2595.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724342115762,0.38504,2596.4,2596.2,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724342115964,1.09182,2596.5,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724342116184,1.76182,2596.5,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724342116365,5.61301,2596.5,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724342116565,0.38503,2596.4,2596.2,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724342116866,3.59651581,2596.6,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724342117055,0.376,2596.5,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724342117254,0.7468,2596.5,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724342119766,0.7468,2596.5,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724342119967,0.38503,2596.4,2596.2,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724342120263,0.38504,2596.4,2596.2,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724342120464,0.38506,2596.2,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724342120669,0.38506,2596.2,2596.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724342120859,0.3851,2595.9,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724342121061,0.3851,2595.9,2595.4,0.00464294]
["bitfinex-derivatives","ETHF0:USTF0",1724342121062,0.38516,2595.5,2595.4,0.00464294]
["bitfinex-derivatives","ETHF0:USTF0",1724342121564,3.8528,2595.5,2595.4,0.00464294]
["bitfinex-derivatives","ETHF0:USTF0",1724342121762,4.2016,2595.5,2595.4,0.00464294]
["bitfinex-derivatives","ETHF0:USTF0",1724342122066,4.9616,2595.5,2595.4,0.00464294]
["bitfinex-derivatives","ETHF0:USTF0",1724342122262,0.38502,2596.5,2595.4,12.06524294]
["bitfinex-derivatives","ETHF0:USTF0",1724342122466,0.3757,2596.4,2596.1,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1724342122659,1.0257,2596.4,2596.2,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724342122866,0.3757,2596.4,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724342123869,14.0347,2596.4,2595.9,1.36167014]
["bitfinex-derivatives","ETHF0:USTF0",1724342124066,3.2078,2596.3,2595.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724342124471,3.59284,2596.3,2595.9,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724342124674,3.59284,2596.3,2595.6,1.88273561]
["bitfinex-derivatives","ETHF0:USTF0",1724342124675,0.38512,2595.9,2595.6,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724342124857,3.2078,2596.0,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724342124858,0.7622,2595.8,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724342125761,5.00012,2595.8,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724342125964,5.00012,2595.8,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342125965,0.7622,2595.8,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342126358,1.14733,2595.8,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724342126569,3.59294,2595.7,2595.4,0.38981294]
["bitfinex-derivatives","ETHF0:USTF0",1724342126871,0.38516,2595.5,2595.4,0.00464294]
["bitfinex-derivatives","ETHF0:USTF0",1724342127258,4.23796,2595.5,2595.4,0.00464294]
["bitfinex-derivatives","ETHF0:USTF0",1724342127469,0.38518,2595.4,2595.3,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342127670,0.38521,2595.2,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342127963,0.76172,2595.1,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724342128160,0.3748,2595.0,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724342128374,0.3748,2595.0,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724342128566,0.3748,2595.0,2594.9,0.38825484]
["bitfinex-derivatives","ETHF0:USTF0",1724342128973,0.3765,2595.1,2594.9,0.38825484]
["bitfinex-derivatives","ETHF0:USTF0",1724342129572,0.3765,2595.1,2595.0,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724342129965,0.3765,2595.1,2594.9,0.38824484]
["bitfinex-derivatives","ETHF0:USTF0",1724342130167,0.3765,2595.1,2594.9,0.38825484]
["bitfinex-derivatives","ETHF0:USTF0",1724342131970,7.44664,2595.0,2594.9,0.00300484]
["bitfinex-derivatives","ETHF0:USTF0",1724342132975,13.96664,2595.0,2594.9,0.00300484]
["bitfinex-derivatives","ETHF0:USTF0",1724342133970,8.96664,2595.0,2594.9,0.00300484]
["bitfinex-derivatives","ETHF0:USTF0",1724342134379,8.5814,2595.0,2594.9,0.00300484]
["bitfinex-derivatives","ETHF0:USTF0",1724342134567,8.5814,2595.0,2594.9,0.38825484]
["bitfinex-derivatives","ETHF0:USTF0",1724342134771,3.2078,2595.0,2594.9,0.38825484]
["bitfinex-derivatives","ETHF0:USTF0",1724342134971,0.84,2595.0,2594.9,0.38825484]
["bitfinex-derivatives","ETHF0:USTF0",1724342135777,0.00578603,2595.2,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724342137971,0.00578603,2595.2,2595.1,7.44662]
["bitfinex-derivatives","ETHF0:USTF0",1724342138596,0.00578603,2595.2,2595.1,4.23882]
["bitfinex-derivatives","ETHF0:USTF0",1724342140772,0.00578603,2595.2,2595.1,7.44662]
["bitfinex-derivatives","ETHF0:USTF0",1724342140980,3.2078,2595.7,2595.1,16.5004]
["bitfinex-derivatives","ETHF0:USTF0",1724342141173,3.2078,2595.7,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342141372,3.2078,2595.7,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724342141579,3.2078,2595.7,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342141878,3.2078,2595.7,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724342142176,3.59293,2595.7,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724342142682,3.2078,2595.7,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724342143081,7.44573,2595.7,2595.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1724342143276,3.2078,2595.7,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342143481,3.2078,2595.7,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724342143678,0.38515,2595.6,2595.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1724342143980,0.3551,2595.6,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724342144182,0.38518,2595.4,2595.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724342144482,3.59298,2595.4,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724342144682,3.2078,2595.4,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724342145487,3.2078,2595.4,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724342146571,0.3551,2595.6,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724342146791,1.3951,2595.6,2595.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724342146982,1.3951,2595.6,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724342148218,0.3551,2595.6,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724342148682,0.74025,2595.6,2595.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724342148883,3.1551,2595.6,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724342149290,3.54025,2595.6,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724342150392,3.1551,2595.6,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724342150696,3.5942,2595.7,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342150883,4.8778,2595.7,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342151079,8.7306,2595.7,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342151382,4.8778,2595.7,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342151686,3.2078,2595.7,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342153295,0.38517,2595.5,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724342153589,2.81,2595.5,2594.9,0.36280484]
["bitfinex-derivatives","ETHF0:USTF0",1724342153791,0.38519,2595.3,2595.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724342154093,1.7,2595.3,2595.2,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724342156091,3.59294,2595.7,2595.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724342156298,6.29344,2595.7,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724342156796,5.9083,2595.7,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724342157191,5.9083,2595.7,2595.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724342157402,5.9083,2595.7,2595.5,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724342157892,5.9083,2595.7,2595.5,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342158192,5.9083,2595.7,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342159990,3.5583,2595.7,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342160698,3.2078,2595.7,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724342161001,0.00578603,2595.9,2595.8,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724342161195,0.00578603,2595.9,2595.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724342161700,1.21578603,2595.9,2595.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724342162398,0.00578603,2595.9,2595.8,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724342162904,0.00578603,2595.9,2595.8,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1724342164193,0.00578603,2595.9,2595.8,7.92412]
["bitfinex-derivatives","ETHF0:USTF0",1724342164398,0.00578603,2595.9,2595.8,13.88692]
["bitfinex-derivatives","ETHF0:USTF0",1724342164590,3.51310581,2596.6,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724342164798,1.13579,2596.7,2596.2,3.71505]
["bitfinex-derivatives","ETHF0:USTF0",1724342164997,0.385,2596.6,2596.2,3.71505]
["bitfinex-derivatives","ETHF0:USTF0",1724342165193,0.7508,2596.7,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724342165391,0.7508,2596.7,2596.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724342165592,0.7508,2596.7,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724342165593,0.00381951,2596.7,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724342165798,0.00670728,2596.7,2596.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724342166197,0.00670728,2596.7,2596.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724342167597,0.00670728,2596.7,2596.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724342167797,0.00670728,2596.7,2596.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724342167995,0.00670728,2596.7,2596.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724342168505,0.00670728,2596.7,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724342168706,0.73590728,2596.7,2596.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1724342169096,0.73590728,2596.7,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724342169905,0.73590728,2596.7,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724342170600,0.73590728,2596.7,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724342170803,3.05590728,2596.7,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724342171002,3.05590728,2596.7,2596.2,3.33578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342171003,3.44088728,2596.7,2596.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342171304,3.2078,2596.5,2596.2,0.39083603]
["bitfinex-derivatives","ETHF0:USTF0",1724342171501,5.9578,2596.5,2596.2,0.39083603]
["bitfinex-derivatives","ETHF0:USTF0",1724342171694,9.809,2596.5,2596.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342171896,0.38503,2596.4,2596.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342172098,0.71,2596.4,2596.2,0.39084603]
["bitfinex-derivatives","ETHF0:USTF0",1724342172305,0.38502,2596.5,2596.2,0.39084603]
["bitfinex-derivatives","ETHF0:USTF0",1724342172506,2.22502,2596.5,2596.2,0.39084603]
["bitfinex-derivatives","ETHF0:USTF0",1724342172701,1.84,2596.5,2596.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342172905,1.84,2596.5,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724342173512,0.73590728,2596.7,2596.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342173713,0.73590728,2596.7,2596.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724342173714,1.65590728,2596.7,2596.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724342176016,1.65590728,2596.7,2596.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724342176512,1.65590728,2596.7,2596.2,0.72068603]
["bitfinex-derivatives","ETHF0:USTF0",1724342176839,2.04089728,2596.7,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724342177010,0.38502,2596.5,2596.2,0.39083603]
["bitfinex-derivatives","ETHF0:USTF0",1724342177208,3.05502,2596.5,2596.2,0.39083603]
["bitfinex-derivatives","ETHF0:USTF0",1724342177409,3.05502,2596.5,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724342177410,9.729,2596.5,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724342177905,3.8512,2596.4,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724342178111,6.4412,2596.4,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724342178617,2.59,2596.4,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724342180909,2.97503,2596.4,2596.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342181214,0.38504,2596.3,2596.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342181416,7.27974,2596.3,2596.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342181617,12.27974,2596.3,2596.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342182118,6.522,2596.3,2596.2,0.39084603]
["bitfinex-derivatives","ETHF0:USTF0",1724342182519,2.67,2596.3,2596.2,4.24284603]
["bitfinex-derivatives","ETHF0:USTF0",1724342182816,0.73590728,2596.7,2596.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342182817,1.12089728,2596.7,2596.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342183023,3.40590728,2596.7,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724342183208,3.79088728,2596.7,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724342183413,3.40590728,2596.7,2596.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342183619,3.2078,2596.3,2596.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1724342183921,5.2478,2596.3,2596.2,0.39084603]
["bitfinex-derivatives","ETHF0:USTF0",1724342184108,5.892,2596.3,2596.2,0.39084603]
["bitfinex-derivatives","ETHF0:USTF0",1724342184709,3.852,2596.3,2596.2,0.39084603]
["bitfinex-derivatives","ETHF0:USTF0",1724342184915,0.38502,2596.5,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724342185107,2.93502,2596.5,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724342186121,2.55,2596.5,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724342186617,6.4012,2596.5,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724342186826,2.55,2596.5,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724342187024,2.55,2596.5,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724342188423,1.12089728,2596.7,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724342188619,2.92590728,2596.7,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724342188824,2.92590728,2596.7,2596.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724342190007,0.00670728,2596.7,2596.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724342190627,0.00670728,2596.7,2596.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724342191121,0.00670728,2596.7,2596.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724342191425,0.00670728,2596.7,2596.6,11.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724342191717,3.2078,2597.3,2597.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724342191926,0.7447,2597.5,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724342192113,0.7447,2597.5,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724342192723,0.74942132,2597.5,2597.3,0.00415706]
["bitfinex-derivatives","ETHF0:USTF0",1724342193017,0.74942132,2597.5,2597.3,0.38903706]
["bitfinex-derivatives","ETHF0:USTF0",1724342195329,4.34209132,2597.5,2597.3,0.00415706]
["bitfinex-derivatives","ETHF0:USTF0",1724342196120,3.95722132,2597.5,2597.3,0.00415706]
["bitfinex-derivatives","ETHF0:USTF0",1724342196324,4.34209132,2597.5,2597.3,0.00415706]
["bitfinex-derivatives","ETHF0:USTF0",1724342197025,4.55209132,2597.5,2597.3,0.00415706]
["bitfinex-derivatives","ETHF0:USTF0",1724342198217,3.21252132,2597.5,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724342198425,7.06212132,2597.5,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724342198627,3.21252132,2597.5,2597.3,0.38903706]
["bitfinex-derivatives","ETHF0:USTF0",1724342199534,3.21252132,2597.5,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724342200032,3.21252132,2597.5,2597.4,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1724342200229,0.00472132,2597.5,2597.4,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1724342200427,0.00472132,2597.5,2597.4,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1724342200634,0.00472132,2597.5,2597.4,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1724342201016,0.00472132,2597.5,2597.4,8.67908]
["bitfinex-derivatives","ETHF0:USTF0",1724342201219,0.00472132,2597.5,2597.4,11.88688]
["bitfinex-derivatives","ETHF0:USTF0",1724342203323,0.00472132,2597.5,2597.4,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1724342203722,0.00472132,2597.5,2597.4,8.67908]
["bitfinex-derivatives","ETHF0:USTF0",1724342204328,0.3686,2597.9,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724342205336,0.37358827,2597.9,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724342205735,0.37358827,2597.9,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724342206428,0.37358827,2597.9,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724342207230,0.00498827,2597.9,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724342207736,0.00498827,2597.9,2597.8,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724342207936,0.7249,2598.4,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724342208237,0.7249,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724342208933,0.00325816,2598.4,2598.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724342209440,0.00325816,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724342209832,0.00325816,2598.4,2598.3,4.23355]
["bitfinex-derivatives","ETHF0:USTF0",1724342210332,0.00325816,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724342210531,0.00325816,2598.4,2597.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724342210743,0.74889816,2598.4,2597.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724342210934,1.12798816,2598.4,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724342211134,0.74325816,2598.4,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724342211729,0.74325816,2598.4,2597.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724342211929,0.38477,2598.2,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342212127,3.2078,2598.3,2597.6,4.93328445]
["bitfinex-derivatives","ETHF0:USTF0",1724342212332,3.2078,2598.3,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724342212533,3.2078,2598.3,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724342212732,3.2078,2598.0,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724342212927,3.2078,2598.0,2597.6,0.76337445]
["bitfinex-derivatives","ETHF0:USTF0",1724342213131,0.3585,2597.9,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724342213344,0.7194,2597.9,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724342215149,0.3852,2598.1,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724342215370,3.5781,2598.3,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724342215642,3.9633,2598.3,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724342216031,3.2078,2598.3,2598.2,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1724342216646,0.00325816,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724342217047,0.00325816,2598.4,2598.3,7.56355]
["bitfinex-derivatives","ETHF0:USTF0",1724342217538,0.00325816,2598.4,2598.3,3.71475]
["bitfinex-derivatives","ETHF0:USTF0",1724342218140,0.3688,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724342219144,0.376,2599.4,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724342219145,0.376,2599.4,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724342219343,3.21260456,2599.2,2598.6,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1724342219549,3.21260456,2599.2,2598.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724342219848,3.21260456,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724342220346,3.21260456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342221640,3.21260456,2599.2,2599.0,3.71464]
["bitfinex-derivatives","ETHF0:USTF0",1724342221839,0.00480456,2599.2,2599.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724342222041,0.00480456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342222438,0.00480456,2599.2,2598.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724342222742,0.00480456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342222942,0.00480456,2599.2,2599.0,3.71464]
["bitfinex-derivatives","ETHF0:USTF0",1724342223440,3.2078,2599.1,2598.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724342223640,0.00480456,2599.2,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724342223843,3.21260456,2599.2,2598.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724342224043,0.00480456,2599.2,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724342224238,3.21260456,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724342224544,3.21260456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342224745,3.21260456,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724342225154,3.59722456,2599.2,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724342225451,3.59722456,2599.2,2598.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724342225649,0.3723,2599.1,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724342226146,0.3723,2599.1,2598.3,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1724342226147,3.59247,2598.9,2598.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724342226340,3.2078,2598.5,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724342226547,0.7226,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724342226738,0.7226,2598.4,2598.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724342226938,0.7226,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724342227643,3.9304,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724342227944,0.7226,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724342228947,3.2078,2598.7,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724342229450,3.5925,2598.7,2598.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724342229754,3.5925,2598.7,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724342229947,3.5925,2598.7,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724342230244,0.38471,2598.6,2598.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724342230554,0.3636,2598.5,2598.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724342230747,3.2078,2598.7,2598.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724342231351,3.2078,2598.7,2598.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724342231644,3.2078,2598.7,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724342232039,3.2078,2598.7,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724342232240,3.2078,2598.7,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724342232444,3.59249,2598.7,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724342232641,3.59249,2598.7,2598.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724342232837,3.59249,2598.7,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724342233237,0.38475,2598.3,2597.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724342233450,0.7245,2598.2,2598.1,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724342234148,4.5733,2598.2,2598.1,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724342234753,0.7245,2598.2,2598.1,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724342237244,4.5733,2598.2,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342237453,3.59261,2597.9,2597.6,0.39061445]
["bitfinex-derivatives","ETHF0:USTF0",1724342237643,0.3712,2597.8,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342237842,0.3645,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342238045,0.7414,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342238244,0.7414,2597.7,2597.6,0.39062445]
["bitfinex-derivatives","ETHF0:USTF0",1724342239155,3.2078,2597.9,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724342239359,0.3807,2598.1,2597.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724342239855,6.7172,2598.2,2598.1,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724342240450,3.2078,2598.2,2598.1,4.23358]
["bitfinex-derivatives","ETHF0:USTF0",1724342240657,0.3807,2598.5,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724342240857,0.3807,2598.5,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724342241359,0.3807,2598.5,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724342241567,0.76542,2598.5,2597.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724342241859,3.2078,2598.3,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724342242855,3.2078,2598.3,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724342243056,3.2078,2598.3,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724342244557,0.3807,2598.5,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724342244753,3.5847,2598.6,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724342244956,3.2078,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724342245353,3.2078,2598.9,2598.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724342245354,0.7338,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724342245548,0.7338,2599.1,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724342245753,0.7338,2599.1,2598.7,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1724342245754,0.38464,2599.0,2598.7,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1724342245955,3.2078,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724342246149,0.7338,2599.1,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724342246551,1.11843,2599.1,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724342246745,1.11843,2599.1,2598.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724342247061,3.2078,2598.9,2598.7,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1724342247263,3.2078,2598.9,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724342247563,0.7338,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724342247756,0.7338,2599.1,2598.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724342247953,0.3719,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724342248549,0.00480456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342249065,0.00480456,2599.2,2599.1,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724342249969,0.00480456,2599.2,2599.1,5.19341]
["bitfinex-derivatives","ETHF0:USTF0",1724342250164,0.00480456,2599.2,2599.1,5.56011]
["bitfinex-derivatives","ETHF0:USTF0",1724342250357,0.00480456,2599.2,2599.1,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724342250863,0.00480456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342251165,0.00480456,2599.2,2599.1,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724342252953,0.00480456,2599.2,2599.1,10.19341]
["bitfinex-derivatives","ETHF0:USTF0",1724342253159,0.00480456,2599.2,2599.1,9.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724342253563,0.00480456,2599.2,2599.1,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724342255558,0.00480456,2599.2,2599.1,10.19341]
["bitfinex-derivatives","ETHF0:USTF0",1724342255875,0.00480456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342256159,0.00480456,2599.2,2599.1,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724342257264,0.00480456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342258464,0.00480456,2599.2,2599.1,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724342259565,0.00480456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342259863,7.05980456,2599.2,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724342260054,7.05980456,2599.2,2598.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724342260055,0.76984,2599.1,2598.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724342260254,0.76984,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724342260255,0.7378,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724342260460,3.21260456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342261663,0.00480456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342262168,0.37830456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342262364,0.00480456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342262559,0.00480456,2599.2,2599.1,7.56183]
["bitfinex-derivatives","ETHF0:USTF0",1724342264065,0.00480456,2599.2,2599.1,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724342264870,0.00480456,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342266066,0.00480456,2599.2,2599.1,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724342266257,0.00480456,2599.2,2599.1,8.52341]
["bitfinex-derivatives","ETHF0:USTF0",1724342268174,0.00480456,2599.2,2599.1,13.52341]
["bitfinex-derivatives","ETHF0:USTF0",1724342268375,3.2078,2599.5,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724342269468,3.21152397,2599.5,2599.4,0.38943622]
["bitfinex-derivatives","ETHF0:USTF0",1724342269862,7.44329397,2599.5,2599.4,0.00485622]
["bitfinex-derivatives","ETHF0:USTF0",1724342270072,8.21329397,2599.5,2599.4,0.00485622]
["bitfinex-derivatives","ETHF0:USTF0",1724342271072,13.21329397,2599.5,2599.4,0.00485622]
["bitfinex-derivatives","ETHF0:USTF0",1724342271463,8.21329397,2599.5,2599.4,0.00485622]
["bitfinex-derivatives","ETHF0:USTF0",1724342271773,14.17472397,2599.5,2599.4,0.00485622]
["bitfinex-derivatives","ETHF0:USTF0",1724342272375,13.21329397,2599.5,2599.4,0.00485622]
["bitfinex-derivatives","ETHF0:USTF0",1724342273168,14.17472397,2599.5,2599.4,0.00485622]
["bitfinex-derivatives","ETHF0:USTF0",1724342275272,14.17472397,2599.5,2599.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342275273,0.38463,2599.1,2599.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342275577,6.32243,2599.1,2599.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342275871,0.38469,2598.8,2598.2,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724342276173,3.2078,2598.6,2598.2,3.72027022]
["bitfinex-derivatives","ETHF0:USTF0",1724342276367,0.3533,2598.5,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724342277869,0.37703584,2598.7,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724342278074,0.37703584,2598.7,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724342278475,0.00573584,2598.7,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724342278676,0.00573584,2598.7,2598.6,5.58027]
["bitfinex-derivatives","ETHF0:USTF0",1724342279176,0.00573584,2598.7,2598.6,10.58027]
["bitfinex-derivatives","ETHF0:USTF0",1724342279364,0.00573584,2598.7,2598.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724342280060,0.00573584,2598.7,2598.6,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1724342280672,0.00573584,2598.7,2598.6,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724342282571,0.00573584,2598.7,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724342283770,0.00573584,2598.7,2598.6,5.19447]
["bitfinex-derivatives","ETHF0:USTF0",1724342285170,0.00573584,2598.7,2598.6,11.15624]
["bitfinex-derivatives","ETHF0:USTF0",1724342285363,3.5836,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342285563,3.21152397,2599.5,2598.9,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1724342285810,3.21152397,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724342286082,0.00372397,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724342288478,0.00372397,2599.5,2599.4,4.23179]
["bitfinex-derivatives","ETHF0:USTF0",1724342289704,3.2078,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724342289874,3.2078,2599.8,2599.7,7.56094]
["bitfinex-derivatives","ETHF0:USTF0",1724342290069,3.2078,2600.1,2599.7,7.1764]
["bitfinex-derivatives","ETHF0:USTF0",1724342290280,3.2078,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724342290775,0.00445242,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724342291081,0.00445242,2600.1,2600.0,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724342291377,0.00445242,2600.1,2600.0,8.71145254]
["bitfinex-derivatives","ETHF0:USTF0",1724342291784,0.00445242,2600.1,2600.0,8.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724342292379,0.3514,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724342293172,0.3514,2600.7,2600.6,0.38781994]
["bitfinex-derivatives","ETHF0:USTF0",1724342293374,0.35470796,2600.7,2600.6,0.38781994]
["bitfinex-derivatives","ETHF0:USTF0",1724342293610,0.73909796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342293887,0.35470796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342294276,0.00330796,2600.7,2600.6,4.23261994]
["bitfinex-derivatives","ETHF0:USTF0",1724342294471,0.00330796,2600.7,2600.6,0.38781994]
["bitfinex-derivatives","ETHF0:USTF0",1724342294784,0.38769796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342294981,0.00330796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342295179,4.23249796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342295884,3.84810796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342297204,7.05590796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342297687,3.21110796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342298280,7.44029796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342299282,8.40128796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342300284,7.44029796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342300690,3.21110796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342301188,7.44029796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342301384,8.40128796,2600.7,2600.6,0.00340994]
["bitfinex-derivatives","ETHF0:USTF0",1724342301587,13.01689796,2600.7,2600.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724342301782,3.2078,2600.4,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724342301985,3.2078,2600.4,2599.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724342301986,0.74376,2600.3,2599.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724342302194,0.74376,2600.3,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342302491,0.3593,2600.3,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342302692,0.3593,2600.3,2600.1,0.38920832]
["bitfinex-derivatives","ETHF0:USTF0",1724342302891,4.23007,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342303296,3.8456,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342303885,4.23007,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342304319,3.8456,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342304598,4.23007,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342305091,3.8456,2600.2,2600.1,0.38921832]
["bitfinex-derivatives","ETHF0:USTF0",1724342305293,3.8408,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342305794,4.22527,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342305986,3.8408,2600.2,2600.1,0.38921832]
["bitfinex-derivatives","ETHF0:USTF0",1724342306188,3.8408,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342306388,5.38645,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342306692,10.38645,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342306991,4.42527,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342307182,9.42527,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342307378,4.42527,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342307882,3.8408,2600.2,2600.1,0.38921832]
["bitfinex-derivatives","ETHF0:USTF0",1724342308783,3.8408,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342309191,3.8408,2600.2,2600.1,0.38921832]
["bitfinex-derivatives","ETHF0:USTF0",1724342309387,0.3593,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342309586,0.7693,2600.3,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342309783,1.15376,2600.3,2600.1,0.38920832]
["bitfinex-derivatives","ETHF0:USTF0",1724342309987,0.7693,2600.3,2600.1,0.38920832]
["bitfinex-derivatives","ETHF0:USTF0",1724342310392,1.15375,2600.3,2600.1,0.38920832]
["bitfinex-derivatives","ETHF0:USTF0",1724342310895,0.7693,2600.3,2600.1,0.38920832]
["bitfinex-derivatives","ETHF0:USTF0",1724342311088,1.15375,2600.3,2600.1,0.38920832]
["bitfinex-derivatives","ETHF0:USTF0",1724342311597,0.38447,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342311815,0.3593,2600.3,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342311991,0.3593,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342311992,0.45,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342312187,3.2078,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342312794,3.2078,2600.4,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342313501,3.59224,2600.4,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342313805,3.2078,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342313984,3.2078,2600.4,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342313985,3.2078,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724342314189,3.2078,2600.4,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342314391,3.2078,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342314796,3.2078,2600.4,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342314797,3.59224,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724342314991,0.378,2600.5,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342315292,0.38444,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724342315498,0.378,2600.5,2600.1,0.38920832]
["bitfinex-derivatives","ETHF0:USTF0",1724342315695,0.38445,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724342315997,3.5858,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342316401,0.38444,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724342316902,0.38446,2600.3,2600.1,0.38920832]
["bitfinex-derivatives","ETHF0:USTF0",1724342317100,0.38447,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342317301,3.97207,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342317500,13.77885,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342317699,12.81767,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342318800,13.77885,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342319493,7.4332,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342319693,7.81767,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342321693,3.5876,2600.2,2600.1,0.38921832]
["bitfinex-derivatives","ETHF0:USTF0",1724342322400,0.38445,2600.4,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342322602,0.38445,2600.3,2600.1,0.38920832]
["bitfinex-derivatives","ETHF0:USTF0",1724342322897,0.38445,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724342323307,4.23005,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724342323598,4.23005,2600.4,2600.1,0.38921832]
["bitfinex-derivatives","ETHF0:USTF0",1724342323904,0.38445,2600.4,2600.1,0.38921832]
["bitfinex-derivatives","ETHF0:USTF0",1724342324102,0.38446,2600.3,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342324997,0.38445,2600.4,2600.1,0.38921832]
["bitfinex-derivatives","ETHF0:USTF0",1724342325402,3.97023,2600.5,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342325597,3.2078,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342326010,3.2078,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342326495,7.0534,2600.5,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342326696,3.59227,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342326892,3.2078,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342327200,7.43787,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342327601,7.67787,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342329403,7.43787,2600.2,2600.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1724342332802,0.38454,2599.7,2599.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342333002,3.2078,2599.7,2599.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342333432,7.0542,2599.7,2599.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342333802,7.0542,2599.7,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342334105,3.2078,2599.7,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342334504,0.3816,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724342334705,3.2078,2600.0,2599.7,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1724342334901,3.2078,2600.0,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724342335097,3.2078,2600.0,2599.7,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724342335305,3.2078,2600.0,2599.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724342335710,3.5923,2600.0,2599.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724342336097,3.2078,2600.0,2599.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724342336302,3.2078,2600.0,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342336303,4.23092,2599.9,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342336503,3.2078,2599.7,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342337110,7.0542,2599.7,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342337412,0.3694,2599.8,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342337711,4.2158,2599.8,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342337907,0.3694,2599.8,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342338101,3.2078,2600.0,2599.6,0.39346055]
["bitfinex-derivatives","ETHF0:USTF0",1724342338410,5.5723,2600.0,2599.6,0.39346055]
["bitfinex-derivatives","ETHF0:USTF0",1724342339004,5.1878,2600.0,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342339299,5.1878,2600.0,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724342339615,5.5723,2600.0,2599.6,0.39346055]
["bitfinex-derivatives","ETHF0:USTF0",1724342339801,5.9525,2600.0,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342340106,0.38451,2599.9,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342340323,3.2078,2599.7,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342340699,3.588,2600.0,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724342340897,4.478,2600.0,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724342341104,4.0978,2600.0,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724342341309,3.2078,2600.0,2599.6,0.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724342341611,0.7547,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342341928,3.5094,2600.2,2599.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724342342217,3.5094,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342342626,3.5094,2600.2,2599.7,4.58587014]
["bitfinex-derivatives","ETHF0:USTF0",1724342342627,3.5094,2600.2,2599.7,1.37807014]
["bitfinex-derivatives","ETHF0:USTF0",1724342342813,3.5094,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724342343119,3.5094,2600.2,2599.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724342343421,3.5094,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724342343807,3.5094,2600.2,2600.1,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724342344004,3.2078,2600.3,2600.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724342345812,3.2078,2600.6,2600.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724342346015,3.2078,2600.6,2600.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724342346215,3.2078,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342346913,3.2078,2600.6,2600.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724342347116,3.2078,2600.6,2600.1,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724342347609,3.2078,2600.6,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342347814,3.2078,2600.6,2600.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724342348013,3.2078,2600.6,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342348314,3.2078,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342348621,3.2078,2600.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342348918,3.2078,2600.6,2600.1,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724342350719,3.2078,2600.6,2600.1,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1724342351311,3.59221,2600.6,2600.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724342351512,3.2078,2600.6,2600.1,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724342352108,3.59221,2600.6,2600.1,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724342352311,3.2078,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724342352512,3.2078,2600.6,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724342352811,3.2078,2600.6,2600.1,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1724342353218,3.2078,2600.6,2599.7,5.45297014]
["bitfinex-derivatives","ETHF0:USTF0",1724342353219,3.2078,2600.3,2599.7,5.45297014]
["bitfinex-derivatives","ETHF0:USTF0",1724342353521,0.3486,2600.2,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342353706,0.7156,2600.2,2599.7,5.45297014]
["bitfinex-derivatives","ETHF0:USTF0",1724342353911,3.2078,2600.6,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342354114,3.9234,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342354319,3.9234,2600.6,2600.0,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724342354512,0.00330796,2600.7,2600.1,4.20857014]
["bitfinex-derivatives","ETHF0:USTF0",1724342354710,0.00330796,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724342355109,0.00330796,2600.7,2600.3,1.38417014]
["bitfinex-derivatives","ETHF0:USTF0",1724342355317,3.2078,2600.6,2600.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724342355508,3.2078,2600.6,2600.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342355712,3.2078,2600.6,2600.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724342355914,3.2078,2600.6,2600.0,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1724342356115,0.38442,2600.5,2600.0,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1724342356322,0.3584,2600.4,2600.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724342356617,0.7192,2600.4,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342356822,0.7192,2600.4,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342357317,0.7192,2600.4,2600.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724342357318,0.7192,2600.4,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342358022,0.7192,2600.4,2600.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724342358214,0.7192,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724342358418,3.2078,2600.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342358611,0.00330796,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724342359032,0.00330796,2600.7,2600.6,40.88441]
["bitfinex-derivatives","ETHF0:USTF0",1724342359724,0.00330796,2600.7,2600.6,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1724342360025,3.21110796,2600.7,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342360221,0.7387,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342360618,0.7387,2600.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342361123,0.7387,2600.6,2600.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724342361626,0.7387,2600.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342361926,3.21110796,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724342362129,0.00330796,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724342364930,0.00330796,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342365123,0.00330796,2600.7,2600.3,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724342365319,0.75560796,2600.7,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342365649,1.14170796,2600.7,2600.3,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1724342365827,3.2078,2600.6,2600.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724342366033,4.08222,2600.6,2600.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724342366324,3.6978,2600.6,2600.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724342366523,3.6978,2600.6,2600.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724342366725,0.38444,2600.4,2600.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724342366926,0.38443,2600.5,2600.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724342367125,3.2078,2600.6,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342367322,3.2078,2600.6,2600.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342368229,7.43782,2600.6,2600.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724342368534,3.2078,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342369336,3.2078,2600.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342369529,3.2078,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342369731,3.2078,2600.6,2600.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342370827,3.2078,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342371633,3.2078,2600.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342372019,3.2078,2600.6,2600.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342372426,5.6878,2600.6,2600.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724342372734,0.38443,2600.5,2600.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724342372923,0.38443,2600.5,2600.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724342373127,3.59222,2600.6,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724342373329,3.8478,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342374235,4.23221,2600.6,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724342374436,3.8478,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342375858,3.8478,2600.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342376329,3.8478,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724342376631,3.8478,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724342377030,3.8478,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342377225,3.8478,2600.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342377739,0.64,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342378636,3.8478,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724342378836,0.64,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724342381035,0.64,2600.6,2600.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1724342382331,0.64,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724342383235,0.64,2600.6,2600.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1724342383236,1.02441,2600.6,2600.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1724342383538,0.64,2600.6,2600.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1724342383928,0.64,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724342384131,0.64,2600.6,2600.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1724342384838,1.02441,2600.6,2600.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1724342385935,0.38443,2600.5,2600.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724342386140,0.38443,2600.5,2600.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1724342386541,3.59222,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342386743,6.49222,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342387248,7.06885,2600.6,2600.1,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724342387440,7.06885,2600.6,2600.1,1.38525014]
["bitfinex-derivatives","ETHF0:USTF0",1724342387441,0.38443,2600.5,2600.1,1.38525014]
["bitfinex-derivatives","ETHF0:USTF0",1724342387637,0.38443,2600.5,2600.2,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724342388441,3.59222,2600.6,2600.2,1.38524014]
["bitfinex-derivatives","ETHF0:USTF0",1724342388639,5.95222,2600.6,2600.2,1.38524014]
["bitfinex-derivatives","ETHF0:USTF0",1724342390144,5.95222,2600.6,2600.2,1.38523014]
["bitfinex-derivatives","ETHF0:USTF0",1724342390350,5.95221,2600.6,2600.2,1.38522014]
["bitfinex-derivatives","ETHF0:USTF0",1724342390650,2.36,2600.6,2600.2,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724342390845,2.36,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724342391046,3.2078,2601.2,2600.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724342391346,0.7535,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342391851,0.7535,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724342392054,0.75731774,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724342392252,0.75731774,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342392253,0.00381774,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342392950,0.00381774,2601.5,2601.3,3.71429]
["bitfinex-derivatives","ETHF0:USTF0",1724342393155,0.00381774,2601.5,2601.2,0.70687445]
["bitfinex-derivatives","ETHF0:USTF0",1724342393156,0.00381774,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342393349,0.00381774,2601.5,2601.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342394049,0.00381774,2601.5,2601.2,0.35817445]
["bitfinex-derivatives","ETHF0:USTF0",1724342394240,0.00381774,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342395055,0.00381774,2601.5,2601.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724342395361,0.00381774,2601.5,2601.2,0.35817445]
["bitfinex-derivatives","ETHF0:USTF0",1724342395554,0.00381774,2601.5,2601.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342395555,3.2078,2601.4,2601.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342396055,4.22831,2601.3,2601.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342396451,3.844,2601.3,2601.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342396653,4.22831,2601.3,2601.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342397656,6.74831,2601.3,2601.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342397958,0.96085,2601.1,2600.4,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724342398165,3.2078,2600.8,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724342398355,3.2078,2600.8,2600.3,1.00077014]
["bitfinex-derivatives","ETHF0:USTF0",1724342398755,3.2078,2600.8,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724342398958,3.21357445,2600.8,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724342400167,3.21357445,2600.8,2600.3,1.00654459]
["bitfinex-derivatives","ETHF0:USTF0",1724342400168,3.21357445,2600.8,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724342400597,3.21357445,2600.8,2600.3,1.012401]
["bitfinex-derivatives","ETHF0:USTF0",1724342401164,0.3837,2600.7,2600.3,1.012401]
["bitfinex-derivatives","ETHF0:USTF0",1724342401557,0.3837,2600.7,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342402164,0.3837,2600.7,2600.3,1.396841]
["bitfinex-derivatives","ETHF0:USTF0",1724342402371,0.3837,2600.7,2600.3,1.396851]
["bitfinex-derivatives","ETHF0:USTF0",1724342402672,0.3837,2600.7,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724342402873,0.3837,2600.7,2600.3,1.396841]
["bitfinex-derivatives","ETHF0:USTF0",1724342403376,0.76809,2600.7,2600.3,1.396841]
["bitfinex-derivatives","ETHF0:USTF0",1724342403873,0.3837,2600.7,2600.3,1.012401]
["bitfinex-derivatives","ETHF0:USTF0",1724342404066,0.3773,2600.6,2600.3,1.396851]
["bitfinex-derivatives","ETHF0:USTF0",1724342404371,0.3773,2600.6,2600.3,1.012401]
["bitfinex-derivatives","ETHF0:USTF0",1724342404571,0.3756,2600.5,2600.3,1.012401]
["bitfinex-derivatives","ETHF0:USTF0",1724342405171,3.2078,2600.4,2600.3,1.012401]
["bitfinex-derivatives","ETHF0:USTF0",1724342405472,10.08894,2600.4,2600.3,1.012401]
["bitfinex-derivatives","ETHF0:USTF0",1724342405669,0.38445,2600.3,2600.2,1.50993982]
["bitfinex-derivatives","ETHF0:USTF0",1724342405872,7.72119,2600.3,2600.2,1.50993982]
["bitfinex-derivatives","ETHF0:USTF0",1724342406069,12.72119,2600.3,2600.2,1.50993982]
["bitfinex-derivatives","ETHF0:USTF0",1724342406268,0.38448,2600.1,2600.0,2.0132531]
["bitfinex-derivatives","ETHF0:USTF0",1724342406487,4.9978,2600.1,2600.0,2.0132531]
["bitfinex-derivatives","ETHF0:USTF0",1724342406775,7.43868,2600.1,2600.0,2.0132531]
["bitfinex-derivatives","ETHF0:USTF0",1724342407279,7.43868,2600.1,2599.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342407280,0.3845,2600.0,2599.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342407474,0.3509,2600.0,2599.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342407675,0.7354,2600.0,2599.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342408071,0.3509,2600.0,2599.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342408669,0.7354,2600.0,2599.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342408876,0.3509,2600.0,2599.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342409474,0.38451,2599.9,2599.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342409774,5.9236,2599.9,2599.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342410175,10.9236,2599.9,2599.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342410867,0.38459,2599.4,2599.3,2.0132531]
["bitfinex-derivatives","ETHF0:USTF0",1724342411075,7.18386,2599.4,2599.3,2.0132531]
["bitfinex-derivatives","ETHF0:USTF0",1724342411279,9.685,2599.4,2599.3,2.0132531]
["bitfinex-derivatives","ETHF0:USTF0",1724342411577,10.06959,2599.4,2599.3,2.0132531]
["bitfinex-derivatives","ETHF0:USTF0",1724342411765,3.58802138,2599.4,2599.3,2.40222184]
["bitfinex-derivatives","ETHF0:USTF0",1724342411966,3.21262138,2599.4,2599.3,2.40222184]
["bitfinex-derivatives","ETHF0:USTF0",1724342412170,3.21262138,2599.4,2599.3,6.61962184]
["bitfinex-derivatives","ETHF0:USTF0",1724342412375,2.6355988,2599.4,2599.3,4.60636874]
["bitfinex-derivatives","ETHF0:USTF0",1724342412675,2.6355988,2599.4,2599.3,4.22176874]
["bitfinex-derivatives","ETHF0:USTF0",1724342412676,0.00482138,2599.4,2599.3,4.22176874]
["bitfinex-derivatives","ETHF0:USTF0",1724342412876,0.00482138,2599.4,2599.3,0.37456874]
["bitfinex-derivatives","ETHF0:USTF0",1724342413178,0.00482138,2599.4,2599.3,0.75916874]
["bitfinex-derivatives","ETHF0:USTF0",1724342414377,0.00482138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342414882,7.44441138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342415080,7.82321138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342415474,16.64988138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342419687,15.68841138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342419871,9.92502138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342420371,9.92502138,2599.4,2599.3,0.35266874]
["bitfinex-derivatives","ETHF0:USTF0",1724342420576,10.30961138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342420979,16.27108138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342421186,16.63288138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342423488,15.67141138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342423682,10.67141138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342424285,15.67141138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342424787,10.67141138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342425083,10.67141138,2599.4,2599.3,0.38896874]
["bitfinex-derivatives","ETHF0:USTF0",1724342425084,3.20782138,2599.4,2599.3,0.38896874]
["bitfinex-derivatives","ETHF0:USTF0",1724342425275,2.138e-05,2599.4,2599.3,0.38896874]
["bitfinex-derivatives","ETHF0:USTF0",1724342425476,2.138e-05,2599.4,2599.3,4.23616874]
["bitfinex-derivatives","ETHF0:USTF0",1724342426081,2.138e-05,2599.4,2599.3,10.19767874]
["bitfinex-derivatives","ETHF0:USTF0",1724342426688,2.138e-05,2599.4,2599.3,9.23616874]
["bitfinex-derivatives","ETHF0:USTF0",1724342427200,2.138e-05,2599.4,2599.3,10.19767874]
["bitfinex-derivatives","ETHF0:USTF0",1724342427878,2.138e-05,2599.4,2599.3,9.23616874]
["bitfinex-derivatives","ETHF0:USTF0",1724342428077,2.138e-05,2599.4,2599.3,4.23616874]
["bitfinex-derivatives","ETHF0:USTF0",1724342428290,2.138e-05,2599.4,2599.3,0.38896874]
["bitfinex-derivatives","ETHF0:USTF0",1724342428789,3.20782138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342428978,2.138e-05,2599.4,2599.3,0.38896874]
["bitfinex-derivatives","ETHF0:USTF0",1724342429172,2.138e-05,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342429980,0.38461138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342430413,2.138e-05,2599.4,2599.3,0.38896874]
["bitfinex-derivatives","ETHF0:USTF0",1724342430588,2.138e-05,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342430886,10.40961138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342431480,15.40961138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342431689,15.77061138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342431882,10.77061138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342433388,15.77061138,2599.4,2599.3,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1724342433590,0.38462,2599.2,2599.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342433778,3.38462,2599.2,2599.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342433982,7.23182,2599.2,2599.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342434488,11.8472,2599.2,2598.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724342434685,3.2078,2599.1,2598.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1724342434879,4.4678,2599.1,2598.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1724342435081,4.85243,2599.1,2598.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1724342435483,4.4678,2599.1,2598.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724342435677,3.2078,2599.1,2599.0,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724342435885,7.08399583,2599.4,2598.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724342436085,7.56399583,2599.4,2598.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724342436283,7.56399583,2599.4,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724342436487,4.05459583,2599.4,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724342436886,4.43918583,2599.4,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724342437091,0.3846,2599.3,2599.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724342437386,3.21359583,2599.4,2599.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724342437589,3.64359583,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724342437794,3.64359583,2599.4,2599.2,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1724342438987,3.64359583,2599.4,2599.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724342439192,3.64359583,2599.4,2599.2,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1724342439885,3.64359583,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724342440393,7.49079583,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724342440586,3.64359583,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724342441490,3.21359583,2599.4,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724342441693,0.00579583,2599.4,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724342441996,0.00579583,2599.4,2599.3,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1724342443590,3.2078,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342444289,3.2078,2600.0,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342444591,3.59693487,2600.0,2599.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724342444789,3.21243487,2600.0,2599.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724342445184,3.59693487,2600.0,2599.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724342445384,3.21243487,2600.0,2599.8,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1724342445583,3.21243487,2600.0,2599.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724342445995,3.21243487,2600.0,2599.8,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1724342446712,3.21243487,2600.0,2599.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724342447393,3.21243487,2600.0,2599.9,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1724342447597,3.21243487,2600.0,2599.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724342447996,3.21243487,2600.0,2599.9,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1724342448491,3.21243487,2600.0,2599.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724342450704,3.59693487,2600.0,2599.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724342450896,0.38451,2599.9,2599.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724342451101,3.21243487,2600.0,2599.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724342451294,0.38455,2599.7,2599.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724342451493,0.3863,2599.8,2599.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1724342451494,0.77083,2599.8,2599.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1724342451695,0.3863,2599.8,2599.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724342451895,0.3863,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724342452191,0.3863,2599.8,2599.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724342452192,3.21243487,2600.0,2599.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724342452397,3.21243487,2600.0,2599.5,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724342452700,3.21243487,2600.0,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724342453020,3.21243487,2600.0,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724342453301,3.59693487,2600.0,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724342453505,3.59693487,2600.0,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724342453506,0.38452,2599.9,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724342453801,4.17369487,2600.0,2599.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724342453999,0.375,2599.8,2599.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724342454197,0.75953,2599.8,2599.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1724342454592,0.75953,2599.8,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342454998,0.75953,2599.8,2599.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1724342455198,3.2078,2599.7,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724342455404,3.2078,2599.7,2599.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724342455602,0.38456,2599.6,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724342455802,3.2078,2599.7,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724342455998,3.59235,2599.7,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724342456226,0.38456,2599.6,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724342456702,3.59235,2599.7,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724342457092,0.38457,2599.6,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724342457406,3.59235,2599.7,2599.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724342457599,3.2078,2599.7,2599.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724342457908,0.38456,2599.6,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724342458218,3.59235,2599.7,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724342458710,3.59235,2599.7,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724342459003,3.2078,2599.7,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724342459305,3.2078,2599.7,2599.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724342459546,3.2078,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342459803,3.21243487,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342460613,3.21243487,2600.0,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724342460911,3.21243487,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342461404,3.21243487,2600.0,2599.9,4.23091]
["bitfinex-derivatives","ETHF0:USTF0",1724342461405,0.00463487,2600.0,2599.9,4.23091]
["bitfinex-derivatives","ETHF0:USTF0",1724342461709,3.5094,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724342461900,3.95426,2601.0,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724342462304,3.2078,2601.0,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724342462705,3.21204891,2601.0,2600.9,0.38766347]
["bitfinex-derivatives","ETHF0:USTF0",1724342462900,0.00424891,2601.0,2600.9,0.38766347]
["bitfinex-derivatives","ETHF0:USTF0",1724342463109,0.00424891,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342463500,0.00424891,2601.0,2600.9,0.38766347]
["bitfinex-derivatives","ETHF0:USTF0",1724342463711,0.00424891,2601.0,2600.9,4.23246347]
["bitfinex-derivatives","ETHF0:USTF0",1724342464206,0.00424891,2601.0,2600.9,7.55746347]
["bitfinex-derivatives","ETHF0:USTF0",1724342464406,0.00577445,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724342464613,0.00577445,2601.2,2601.1,3.70933]
["bitfinex-derivatives","ETHF0:USTF0",1724342464912,0.00577445,2601.2,2601.1,12.55413]
["bitfinex-derivatives","ETHF0:USTF0",1724342465511,0.01019547,2601.2,2601.1,12.55413]
["bitfinex-derivatives","ETHF0:USTF0",1724342465912,3.2078,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342466098,3.5618,2602.2,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724342466302,3.5094,2602.3,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724342466705,3.2078,2602.5,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724342467007,3.2078,2602.5,2601.8,3.70923]
["bitfinex-derivatives","ETHF0:USTF0",1724342467008,3.21713117,2602.5,2601.8,3.70923]
["bitfinex-derivatives","ETHF0:USTF0",1724342467210,3.2078,2602.0,2601.6,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724342467404,3.2078,2602.0,2601.6,41.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724342467601,3.2078,2602.0,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342467809,0.3495,2601.9,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724342468005,0.3495,2601.9,2601.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1724342468208,3.2078,2602.3,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724342468415,3.59196,2602.3,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724342468602,3.2078,2602.0,2601.4,3.70929]
["bitfinex-derivatives","ETHF0:USTF0",1724342468908,0.3767,2602.2,2601.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724342469114,0.3767,2602.2,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724342469417,3.2078,2602.3,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724342469708,3.2078,2602.3,2601.4,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724342469709,3.2078,2602.3,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724342470113,3.2078,2602.3,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724342470608,3.2078,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342470810,0.00933117,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342471000,0.00933117,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342471408,0.00933117,2602.5,2602.4,4.22654]
["bitfinex-derivatives","ETHF0:USTF0",1724342472006,0.00933117,2602.5,2602.4,9.22654]
["bitfinex-derivatives","ETHF0:USTF0",1724342472209,0.00933117,2602.5,2602.4,4.59274]
["bitfinex-derivatives","ETHF0:USTF0",1724342473226,0.00933117,2602.5,2602.4,9.59274]
["bitfinex-derivatives","ETHF0:USTF0",1724342473411,0.00933117,2602.5,2602.4,4.59274]
["bitfinex-derivatives","ETHF0:USTF0",1724342473613,0.00933117,2602.5,2602.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724342473806,0.00933117,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342474104,0.00933117,2602.5,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342474304,0.00933117,2602.5,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342474516,0.00933117,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342474909,0.38415,2602.4,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342475133,0.3842,2602.3,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342475304,0.3842,2602.3,2602.1,0.38996445]
["bitfinex-derivatives","ETHF0:USTF0",1724342475511,0.3842,2602.3,2602.1,0.38995445]
["bitfinex-derivatives","ETHF0:USTF0",1724342475906,0.3842,2602.3,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342476211,0.3842,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342476410,0.3842,2602.3,2602.2,4.22737]
["bitfinex-derivatives","ETHF0:USTF0",1724342476617,3.21713117,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342480216,3.21713117,2602.5,2602.3,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1724342480423,3.21713117,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342480922,0.00933117,2602.5,2602.4,44.72654]
["bitfinex-derivatives","ETHF0:USTF0",1724342481216,0.00933117,2602.5,2602.4,49.72654]
["bitfinex-derivatives","ETHF0:USTF0",1724342484214,0.00933117,2602.5,2602.4,9.22654]
["bitfinex-derivatives","ETHF0:USTF0",1724342484831,0.00933117,2602.5,2602.4,4.22654]
["bitfinex-derivatives","ETHF0:USTF0",1724342485008,0.38415,2602.4,2602.1,3.21357445]
["bitfinex-derivatives","ETHF0:USTF0",1724342485210,0.38415,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342485211,0.3748,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342485614,0.3748,2602.3,2602.2,4.22737]
["bitfinex-derivatives","ETHF0:USTF0",1724342486418,0.3748,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342486813,0.3748,2602.3,2602.1,0.38994445]
["bitfinex-derivatives","ETHF0:USTF0",1724342487115,0.73407,2602.2,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342487315,0.3499,2602.2,2602.1,0.38996445]
["bitfinex-derivatives","ETHF0:USTF0",1724342488026,0.3748,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342488420,0.3748,2602.3,2602.1,0.38995445]
["bitfinex-derivatives","ETHF0:USTF0",1724342488725,0.75897,2602.3,2602.1,0.38996445]
["bitfinex-derivatives","ETHF0:USTF0",1724342489523,0.38417,2602.2,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342489924,0.38422,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724342490125,0.3751,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724342491328,0.3751,2601.8,2601.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342491329,9.2183,2601.8,2601.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342491632,3.2078,2601.6,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724342491822,3.2078,2601.6,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342491823,0.75389,2601.5,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342492026,0.3696,2601.5,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342492225,0.3696,2601.5,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724342492431,3.2078,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342492620,3.2078,2602.0,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724342492819,0.38422,2601.9,2601.3,4.43577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342493030,3.2078,2601.7,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342493320,3.2078,2601.4,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342493720,3.59209,2601.4,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342493924,7.43609,2601.4,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342494122,7.0518,2601.4,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342495628,3.2078,2601.4,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342495832,0.3536,2601.8,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724342496528,0.3536,2601.8,2601.6,4.81425]
["bitfinex-derivatives","ETHF0:USTF0",1724342496725,0.3536,2601.8,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724342497123,0.3536,2601.8,2601.6,4.81425]
["bitfinex-derivatives","ETHF0:USTF0",1724342497319,0.3536,2601.8,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342497520,0.3536,2601.8,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724342497729,3.2078,2601.6,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342497933,0.3826,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342498132,0.3826,2601.5,2601.3,0.39007445]
["bitfinex-derivatives","ETHF0:USTF0",1724342498523,0.3826,2601.5,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342499132,0.3826,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342499636,3.2078,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342499933,3.2078,2601.6,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342500133,0.3536,2601.8,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342500335,0.3536,2601.8,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724342500729,0.3536,2601.8,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724342501333,3.2078,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342502829,3.2078,2602.2,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724342503139,3.59197,2602.2,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342503435,3.59197,2602.2,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724342503436,3.2078,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724342503737,3.95577,2602.3,2601.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724342504033,3.95576,2602.3,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724342504333,3.5716,2602.3,2601.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724342504533,3.5716,2602.3,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724342504830,3.5716,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724342505034,3.5716,2602.3,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724342505836,3.5716,2602.3,2601.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724342506038,3.2078,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724342506436,3.2078,2602.3,2602.1,40.88418]
["bitfinex-derivatives","ETHF0:USTF0",1724342506636,3.2078,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342506840,3.2078,2602.3,2602.1,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1724342507041,3.59196,2602.3,2602.1,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1724342507231,0.00933117,2602.5,2602.1,44.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724342507432,0.39347117,2602.5,2602.1,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1724342507639,0.00933117,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342507943,0.00933117,2602.5,2602.1,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1724342508338,3.2078,2602.4,2602.1,40.88418]
["bitfinex-derivatives","ETHF0:USTF0",1724342508544,0.38417,2602.3,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724342508743,3.2078,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724342509138,7.051,2602.1,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342509344,3.2078,2601.7,2601.3,0.37417445]
["bitfinex-derivatives","ETHF0:USTF0",1724342509546,3.2078,2601.7,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342509747,3.59206,2601.7,2601.3,0.75847445]
["bitfinex-derivatives","ETHF0:USTF0",1724342509943,0.38428,2601.5,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342510143,0.3687,2601.4,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342510337,3.5765,2601.4,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342511258,3.96079,2601.4,2601.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342511669,3.96079,2601.4,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342511670,0.38435,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342511854,3.59215,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342512058,7.411,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342512450,7.79535,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342512650,3.95055,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342512862,3.2078,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342513157,7.43695,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342513860,3.2078,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342514255,3.2078,2601.3,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342514457,3.2078,2601.3,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724342514856,3.2078,2601.3,2601.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724342515060,3.2078,2601.3,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724342515378,3.2078,2601.3,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724342515563,3.2078,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724342516159,3.2078,2601.3,2601.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1724342516361,3.2078,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724342516660,3.2078,2601.3,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724342517559,3.2078,2601.3,2601.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724342517560,0.3809,2601.7,2601.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1724342517753,3.2078,2601.3,2601.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1724342518461,3.2078,2601.3,2601.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724342518660,3.2078,2601.3,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724342518963,3.59211,2601.3,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724342519261,3.2078,2601.3,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342519466,4.16857,2601.3,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342519665,3.59215,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342519856,3.2078,2601.0,2600.9,0.38766347]
["bitfinex-derivatives","ETHF0:USTF0",1724342521268,3.2078,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342521961,3.2078,2601.0,2600.9,0.38766347]
["bitfinex-derivatives","ETHF0:USTF0",1724342522173,0.38434,2601.1,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342522360,0.75343,2601.2,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342522556,0.75343,2601.2,2600.9,0.38766347]
["bitfinex-derivatives","ETHF0:USTF0",1724342522758,0.75343,2601.2,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342523170,0.3691,2601.2,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342523367,3.2078,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342523567,3.2078,2601.0,2600.9,0.38766347]
["bitfinex-derivatives","ETHF0:USTF0",1724342525376,3.2078,2601.0,2600.9,4.23246347]
["bitfinex-derivatives","ETHF0:USTF0",1724342525580,3.2078,2601.0,2600.9,0.38766347]
["bitfinex-derivatives","ETHF0:USTF0",1724342525772,3.2078,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342526277,3.59215,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342526474,7.43695,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342527183,13.39783,2601.0,2600.9,0.00330347]
["bitfinex-derivatives","ETHF0:USTF0",1724342527479,3.2078,2600.7,2599.5,1.00254492]
["bitfinex-derivatives","ETHF0:USTF0",1724342527697,3.2078,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724342527975,3.2078,2599.6,2599.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724342527976,3.59229,2600.1,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724342528573,3.21200581,2600.1,2599.7,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1724342528769,3.21200581,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342529173,3.21200581,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724342529174,0.00420581,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724342529880,0.38451,2600.0,2599.7,0.38739907]
["bitfinex-derivatives","ETHF0:USTF0",1724342530079,0.3515,2600.0,2599.7,0.38739907]
["bitfinex-derivatives","ETHF0:USTF0",1724342530783,0.736,2600.0,2599.7,0.38739907]
["bitfinex-derivatives","ETHF0:USTF0",1724342531278,3.2078,2599.8,2599.7,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1724342531681,7.0542,2599.8,2599.7,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1724342533281,7.43873,2599.8,2599.7,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1724342533483,7.0542,2599.8,2599.7,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1724342533876,3.2078,2599.8,2599.7,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1724342534077,0.3515,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342534272,0.00420581,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724342534473,3.21200581,2600.1,2599.7,0.36315907]
["bitfinex-derivatives","ETHF0:USTF0",1724342534883,3.21200581,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724342535083,3.21200581,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342535286,3.21200581,2600.1,2599.7,0.36315907]
["bitfinex-derivatives","ETHF0:USTF0",1724342535482,3.21200581,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342536279,3.21200581,2600.1,2599.7,40.86315907]
["bitfinex-derivatives","ETHF0:USTF0",1724342536280,3.59649581,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724342536687,3.59649581,2600.1,2599.7,41.24769907]
["bitfinex-derivatives","ETHF0:USTF0",1724342536993,3.2078,2599.8,2599.7,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1724342537387,3.59233,2599.8,2599.7,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1724342537684,7.43873,2599.8,2599.7,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1724342538086,12.43873,2599.8,2599.7,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1724342538379,13.40006,2599.8,2599.7,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1724342538588,12.43873,2599.8,2599.7,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1724342539082,0.38454,2599.7,2599.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342539382,4.59504,2599.7,2599.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342540082,9.59504,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342542874,4.59504,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342543690,0.3641,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342544117,3.2078,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724342544387,3.57780581,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342544885,3.57780581,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724342545091,3.57780581,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342545486,3.21200581,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724342545681,3.21200581,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342546189,3.21200581,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724342546492,3.21200581,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342546685,3.59648581,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724342546890,3.59648581,2600.1,2599.7,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1724342546891,0.3845,2600.0,2599.7,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1724342547189,3.59233,2599.8,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342547401,0.38454,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342547693,3.8464,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342547890,4.59124,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342548987,0.3603,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342549389,4.2067,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342549915,4.59124,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342550199,0.3603,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342550688,4.59124,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342550997,4.2067,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342551191,3.2078,2599.8,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342551386,3.2078,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724342551693,3.2078,2599.8,2599.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724342551891,3.2078,2599.8,2599.7,4.59244]
["bitfinex-derivatives","ETHF0:USTF0",1724342552592,3.2078,2599.8,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342552897,3.59233,2599.8,2599.6,0.39422046]
["bitfinex-derivatives","ETHF0:USTF0",1724342553088,0.38454,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342553395,0.74854,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342553594,4.59494,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342554192,11.77766,2599.7,2599.6,0.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1724342554495,11.77766,2599.7,2598.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724342554496,0.38463,2599.2,2598.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724342554791,3.2078,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724342554993,3.2078,2599.0,2598.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1724342555391,3.2078,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724342556189,3.2078,2599.0,2598.9,4.23266]
["bitfinex-derivatives","ETHF0:USTF0",1724342556595,3.2078,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724342556995,3.2078,2599.0,2598.8,0.36967811]
["bitfinex-derivatives","ETHF0:USTF0",1724342556996,3.2078,2599.0,2598.8,0.75434811]
["bitfinex-derivatives","ETHF0:USTF0",1724342557186,3.59245,2599.0,2598.8,0.75434811]
["bitfinex-derivatives","ETHF0:USTF0",1724342557399,3.2078,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724342557993,7.0558,2599.0,2598.8,0.38914811]
["bitfinex-derivatives","ETHF0:USTF0",1724342558301,3.2078,2599.0,2598.8,0.38914811]
["bitfinex-derivatives","ETHF0:USTF0",1724342558492,3.59245,2599.0,2598.8,0.38914811]
["bitfinex-derivatives","ETHF0:USTF0",1724342558692,3.59245,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724342558693,3.2078,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724342559195,7.0558,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724342559600,3.2078,2599.0,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724342559902,6.7742,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724342560203,3.2078,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724342560792,3.59,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724342561191,7.4364,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724342561402,3.59,2599.8,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342561789,3.59,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724342561991,3.2078,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724342562189,3.2078,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724342562591,3.2078,2599.8,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342562900,0.00420581,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724342563330,0.00420581,2600.1,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724342563506,3.21200581,2600.1,2600.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724342565701,0.3845,2600.0,2599.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724342565909,3.2078,2599.8,2599.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724342566204,3.2078,2599.8,2599.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724342566895,3.2078,2599.8,2599.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1724342567102,0.38455,2599.7,2599.3,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1724342567298,3.2078,2599.8,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342567805,3.2078,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724342569000,3.2078,2599.8,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1724342569302,3.2078,2599.8,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342569499,0.38455,2599.7,2599.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724342569700,0.38456,2599.6,2599.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724342569899,0.38456,2599.6,2599.3,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1724342570099,3.59238,2599.5,2599.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724342570308,3.59238,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724342570706,3.59238,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724342571006,3.2078,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724342571503,3.95054,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724342571894,3.8464,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724342572099,3.8464,2599.7,2599.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724342572295,0.38458,2599.5,2599.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724342572496,3.2078,2599.4,2599.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724342572701,0.38461,2599.3,2599.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724342572902,0.75441,2599.3,2599.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724342573103,6.7742,2599.7,2599.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1724342573330,0.38456,2599.6,2599.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1724342573506,0.38456,2599.6,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724342573905,0.38456,2599.6,2599.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1724342573906,0.38456,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724342574109,7.144,2599.7,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724342574408,7.144,2599.7,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342574409,7.52854,2599.7,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342574605,7.144,2599.7,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342574813,11.37495,2599.7,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342575008,7.144,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342575414,6.7742,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724342576214,0.7577,2600.0,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724342576407,0.3732,2600.0,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724342576904,0.3732,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342577304,0.3732,2600.0,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724342578111,0.3732,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342578299,3.21200581,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342578504,3.21200581,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724342579102,3.21200581,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342579308,3.21200581,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724342579512,4.48194386,2601.1,2600.1,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1724342579707,3.6014,2601.2,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724342580039,3.2078,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342580207,3.2078,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724342580406,3.21274472,2601.3,2600.6,45.93554492]
["bitfinex-derivatives","ETHF0:USTF0",1724342580608,3.21274472,2601.3,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724342581005,0.00494472,2601.3,2601.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724342581409,3.21274472,2601.3,2601.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724342581916,3.21274472,2601.3,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342581917,0.00494472,2601.3,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342583217,0.38432,2601.2,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342583417,0.38925472,2601.3,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342583714,0.00494472,2601.3,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342584311,0.00494472,2601.3,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724342584520,0.00494472,2601.3,2601.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1724342585011,0.00494472,2601.3,2601.2,4.60622]
["bitfinex-derivatives","ETHF0:USTF0",1724342585607,0.00494472,2601.3,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342586314,3.21274472,2601.3,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342587214,3.59705472,2601.3,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342587415,0.38432,2601.2,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342587824,3.59705472,2601.3,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342588318,3.21274472,2601.3,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342588717,3.21274472,2601.3,2601.2,4.22832]
["bitfinex-derivatives","ETHF0:USTF0",1724342589812,3.21274472,2601.3,2601.1,0.38848477]
["bitfinex-derivatives","ETHF0:USTF0",1724342590018,3.21274472,2601.3,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342590512,3.59705472,2601.3,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342590708,3.21274472,2601.3,2601.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1724342591116,3.21274472,2601.3,2601.1,3.84815477]
["bitfinex-derivatives","ETHF0:USTF0",1724342591319,3.21274472,2601.3,2601.2,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1724342591518,3.21274472,2601.3,2601.2,4.58502]
["bitfinex-derivatives","ETHF0:USTF0",1724342594014,3.2078,2601.8,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724342594423,3.2078,2601.8,2601.7,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1724342595025,3.21171018,2601.8,2601.7,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1724342596321,0.00391018,2601.8,2601.7,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1724342597227,0.00391018,2601.8,2601.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724342597429,0.00391018,2601.8,2601.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724342597628,0.38815018,2601.8,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724342597825,0.00391018,2601.8,2601.5,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1724342598121,0.00391018,2601.8,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342598122,0.38427,2601.6,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342598336,0.38427,2601.6,2601.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724342598337,3.2078,2601.7,2601.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724342598523,0.00391018,2601.8,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724342598740,0.00391018,2601.8,2601.7,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1724342599130,0.00391018,2601.8,2601.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724342599328,0.00391018,2601.8,2601.7,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1724342599629,0.00391018,2601.8,2601.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724342600223,3.21171018,2601.8,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724342600621,3.21171018,2601.8,2601.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724342601018,3.21171018,2601.8,2601.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724342601423,3.21171018,2601.8,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724342601824,3.21171018,2601.8,2601.7,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1724342604129,0.00391018,2601.8,2601.7,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1724342604323,0.00391018,2601.8,2601.7,4.58155]
["bitfinex-derivatives","ETHF0:USTF0",1724342605237,0.00391018,2601.8,2601.7,11.50279]
["bitfinex-derivatives","ETHF0:USTF0",1724342605633,0.00577445,2602.0,2601.9,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1724342606133,0.00577445,2602.0,2601.9,53.89577]
["bitfinex-derivatives","ETHF0:USTF0",1724342606329,3.59192,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724342606531,3.59677541,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724342606831,0.38413,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342608532,3.59677541,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342608743,3.21265541,2602.6,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342608929,3.2078,2602.3,2602.1,0.38995445]
["bitfinex-derivatives","ETHF0:USTF0",1724342609423,0.366,2602.2,2602.1,0.38995445]
["bitfinex-derivatives","ETHF0:USTF0",1724342610631,0.366,2602.2,2602.1,4.23315445]
["bitfinex-derivatives","ETHF0:USTF0",1724342611232,3.2078,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342611630,3.2078,2602.3,2602.2,4.22737]
["bitfinex-derivatives","ETHF0:USTF0",1724342613027,3.21265541,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724342613639,3.21265541,2602.6,2602.1,0.96623445]
["bitfinex-derivatives","ETHF0:USTF0",1724342613640,3.21265541,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724342613840,3.59677541,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342614141,0.38414,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342614328,3.21265541,2602.6,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342614329,3.21265541,2602.6,2602.1,0.96623445]
["bitfinex-derivatives","ETHF0:USTF0",1724342614836,3.21265541,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724342621539,3.21265541,2602.6,2602.1,0.96623445]
["bitfinex-derivatives","ETHF0:USTF0",1724342621730,3.59676541,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342621937,3.21265541,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342622136,3.21265541,2602.6,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342622336,3.21265541,2602.6,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342622337,3.59676541,2602.6,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342622636,3.21265541,2602.6,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342622835,3.59677541,2602.6,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342623142,0.38413,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342623336,3.59677541,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342623538,3.59677541,2602.6,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342623939,3.59677541,2602.6,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342624341,0.38413,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342625141,0.3506,2602.4,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342625340,3.2078,2602.3,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342625646,3.97526,2602.3,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342626150,3.97527,2602.3,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342626349,4.22737,2602.2,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342626545,0.38417,2602.2,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342626847,4.22737,2602.2,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342628744,3.5911,2602.3,2602.1,0.38995445]
["bitfinex-derivatives","ETHF0:USTF0",1724342628939,3.5911,2602.3,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342629141,7.4343,2602.3,2602.1,0.38995445]
["bitfinex-derivatives","ETHF0:USTF0",1724342629542,7.4343,2602.3,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342629739,7.81846,2602.3,2602.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1724342629935,0.38417,2602.2,2602.1,0.01057445]
["bitfinex-derivatives","ETHF0:USTF0",1724342630439,9.80364,2602.2,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724342630753,3.2078,2601.8,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724342631245,3.2078,2601.8,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724342631446,0.3658,2601.7,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724342632348,3.2078,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342632547,3.2078,2602.1,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724342632850,3.2078,2602.1,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724342633345,0.3658,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724342633656,0.3658,2602.2,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724342633952,0.3658,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724342634142,3.2078,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342634944,3.2078,2602.3,2601.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724342635245,3.2078,2602.3,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724342635850,3.2078,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342636243,3.2078,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724342636845,3.2078,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342637252,3.2078,2602.3,2602.2,4.22737]
["bitfinex-derivatives","ETHF0:USTF0",1724342637855,3.2078,2602.3,2602.2,9.22737]
["bitfinex-derivatives","ETHF0:USTF0",1724342638050,0.00485541,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724342639954,0.00485541,2602.6,2602.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1724342642072,0.00485541,2602.6,2602.5,4.60073]
["bitfinex-derivatives","ETHF0:USTF0",1724342642555,0.00485541,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724342643269,0.38897541,2602.6,2602.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724342643554,3.2078,2602.5,2602.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1724342643763,3.5679,2602.5,2602.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1724342644461,3.5679,2602.5,2602.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724342644663,3.5679,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342644861,3.5679,2602.5,2602.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724342644862,3.95204,2602.5,2602.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724342645156,0.38415,2602.4,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342645359,3.5679,2602.5,2602.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724342645965,3.5679,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342646153,3.2078,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342647762,3.2078,2602.5,2602.4,40.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724342648263,3.2078,2602.5,2602.4,45.68691]
["bitfinex-derivatives","ETHF0:USTF0",1724342648461,0.00485541,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724342648765,0.00485541,2602.6,2602.5,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1724342649277,0.00485541,2602.6,2602.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1724342649759,0.00485541,2602.6,2602.5,41.24953]
["bitfinex-derivatives","ETHF0:USTF0",1724342650260,0.00485541,2602.6,2602.5,45.09193]
["bitfinex-derivatives","ETHF0:USTF0",1724342650960,0.00485541,2602.6,2602.5,41.24953]
["bitfinex-derivatives","ETHF0:USTF0",1724342651167,0.00485541,2602.6,2602.5,45.09193]
["bitfinex-derivatives","ETHF0:USTF0",1724342651466,0.00485541,2602.6,2602.5,41.24953]
["bitfinex-derivatives","ETHF0:USTF0",1724342651660,0.00485541,2602.6,2602.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1724342652670,0.00485541,2602.6,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342652865,3.59193,2602.5,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342653065,0.3742,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342654467,3.2078,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342654774,0.00485541,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724342655473,0.00485541,2602.6,2602.5,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1724342655973,0.00485541,2602.6,2602.5,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1724342658865,0.00485541,2602.6,2602.5,8.16713]
["bitfinex-derivatives","ETHF0:USTF0",1724342659066,3.5935,2603.1,2602.6,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1724342659067,3.2078,2603.1,2602.6,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1724342659405,3.5234,2603.7,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724342659406,3.2078,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724342659676,0.38401,2603.3,2602.9,40.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724342659973,0.38401,2603.3,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724342659974,3.2078,2603.1,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724342660171,3.59185,2603.1,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342660362,0.3804,2603.0,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342660666,0.76446,2603.0,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342660864,3.2078,2603.1,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342661068,0.3534,2603.0,2602.9,0.38906577]
["bitfinex-derivatives","ETHF0:USTF0",1724342661260,3.2078,2603.1,2602.9,0.38905577]
["bitfinex-derivatives","ETHF0:USTF0",1724342661462,3.2078,2603.1,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342661770,3.2078,2603.1,2602.9,0.38906577]
["bitfinex-derivatives","ETHF0:USTF0",1724342662072,3.2078,2603.1,2602.9,0.38905577]
["bitfinex-derivatives","ETHF0:USTF0",1724342662269,3.2078,2603.1,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342662469,3.59184,2603.1,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342662804,4.22566,2603.0,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342663371,9.22566,2603.0,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342663965,3.8416,2603.0,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342664464,4.22566,2603.0,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342664663,9.22566,2603.0,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342665176,4.22566,2603.0,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342665468,9.22566,2603.0,2602.9,0.00499577]
["bitfinex-derivatives","ETHF0:USTF0",1724342665871,0.38407,2602.9,2602.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342666191,0.38411,2602.7,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342666362,3.2078,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342666561,0.3593,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724342667361,3.2078,2602.4,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342668171,0.3755,2602.3,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342668377,0.3755,2602.3,2602.2,0.38704068]
["bitfinex-derivatives","ETHF0:USTF0",1724342668767,3.2078,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342669370,3.2078,2602.4,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342669564,3.2078,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342670777,3.2078,2602.4,2602.3,5.54886]
["bitfinex-derivatives","ETHF0:USTF0",1724342670970,3.2078,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724342671168,0.3707,2603.1,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724342671169,3.2078,2603.0,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724342671374,3.2078,2603.0,2602.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724342671375,3.2078,2603.0,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724342671674,3.2078,2603.0,2602.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724342671876,3.2078,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724342672063,3.2078,2602.7,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342672379,0.7481,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724342672574,3.2078,2602.7,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342672878,3.2078,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724342673473,3.2078,2602.7,2602.6,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1724342673674,0.3707,2602.9,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724342675178,0.3707,2602.9,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724342675387,0.3707,2602.9,2602.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724342675774,3.2078,2602.7,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342675970,0.74432,2602.6,2602.2,0.38704068]
["bitfinex-derivatives","ETHF0:USTF0",1724342676173,0.74432,2602.6,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342676174,3.2078,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342676570,3.2078,2602.4,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342676571,3.2078,2602.4,2602.2,0.38704068]
["bitfinex-derivatives","ETHF0:USTF0",1724342676782,3.2078,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342676978,3.2078,2602.4,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342677181,3.2078,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342680185,3.2078,2602.8,2602.3,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1724342680393,3.2078,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724342680778,3.2078,2602.8,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342680984,3.2078,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342681181,3.59193,2602.5,2602.2,0.38704068]
["bitfinex-derivatives","ETHF0:USTF0",1724342681386,0.3501,2602.4,2602.2,0.38704068]
["bitfinex-derivatives","ETHF0:USTF0",1724342681588,0.3501,2602.4,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342681980,0.3501,2602.4,2602.2,0.38704068]
["bitfinex-derivatives","ETHF0:USTF0",1724342682278,0.3501,2602.4,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342682279,0.73425,2602.4,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342682484,0.3501,2602.4,2602.2,0.38704068]
["bitfinex-derivatives","ETHF0:USTF0",1724342682790,0.3501,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342683084,0.3501,2602.4,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342683283,0.3501,2602.4,2602.2,0.38703068]
["bitfinex-derivatives","ETHF0:USTF0",1724342683484,0.3501,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342683788,3.2078,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342683988,0.3636,2602.7,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724342684291,0.3636,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724342684883,0.3636,2602.7,2602.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724342684884,6.7312,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724342685187,3.2078,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724342685380,3.2078,2602.8,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724342685587,3.2078,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724342686183,3.2078,2602.8,2602.7,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724342686381,3.2078,2602.8,2602.7,5.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724342686583,3.2078,2602.8,2602.7,45.68676]
["bitfinex-derivatives","ETHF0:USTF0",1724342687387,3.2078,2602.8,2602.7,40.8841]
["bitfinex-derivatives","ETHF0:USTF0",1724342687791,3.2078,2602.8,2602.7,44.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724342688293,3.2078,2602.8,2602.7,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724342691301,3.2078,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724342693104,3.2078,2602.8,2602.7,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1724342694502,3.2078,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724342696207,7.0502,2602.8,2602.3,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724342696421,0.38412,2602.6,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724342697001,0.96027,2602.7,2602.3,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1724342697204,3.2078,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342697500,3.59194,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342697698,3.94604,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342697903,0.38416,2602.3,2602.2,2.80687671]
["bitfinex-derivatives","ETHF0:USTF0",1724342698104,0.38416,2602.3,2602.2,0.00767068]
["bitfinex-derivatives","ETHF0:USTF0",1724342698311,7.4043,2602.4,2602.2,0.39184068]
["bitfinex-derivatives","ETHF0:USTF0",1724342698312,4.31635,2602.4,2602.2,0.39184068]
["bitfinex-derivatives","ETHF0:USTF0",1724342698815,8.15875,2602.4,2602.2,0.00767068]
["bitfinex-derivatives","ETHF0:USTF0",1724342701013,3.5619,2602.4,2602.2,0.00767068]
["bitfinex-derivatives","ETHF0:USTF0",1724342701212,3.5619,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342701617,7.78845,2602.4,2602.2,0.00767068]
["bitfinex-derivatives","ETHF0:USTF0",1724342701818,3.94605,2602.4,2602.2,0.00767068]
["bitfinex-derivatives","ETHF0:USTF0",1724342703316,3.94605,2602.4,2602.2,0.39184068]
["bitfinex-derivatives","ETHF0:USTF0",1724342703514,3.94605,2602.4,2602.2,0.00767068]
["bitfinex-derivatives","ETHF0:USTF0",1724342703709,0.38416,2602.3,2602.2,0.00767068]
["bitfinex-derivatives","ETHF0:USTF0",1724342704015,3.94605,2602.4,2602.2,0.00767068]
["bitfinex-derivatives","ETHF0:USTF0",1724342704213,0.38416,2602.3,2602.2,0.00767068]
["bitfinex-derivatives","ETHF0:USTF0",1724342705308,3.5619,2602.4,2602.2,0.38704068]
["bitfinex-derivatives","ETHF0:USTF0",1724342705613,3.2078,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342708318,3.59195,2602.4,2602.2,0.38704068]
["bitfinex-derivatives","ETHF0:USTF0",1724342708519,3.2078,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342709814,3.2078,2602.4,2602.3,4.61166]
["bitfinex-derivatives","ETHF0:USTF0",1724342710022,3.2078,2602.4,2602.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1724342710405,3.2078,2602.4,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342710614,0.38416,2602.3,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342710918,0.38416,2602.3,2602.2,0.38704068]
["bitfinex-derivatives","ETHF0:USTF0",1724342710919,0.3811,2602.3,2602.2,0.38704068]
["bitfinex-derivatives","ETHF0:USTF0",1724342711111,3.2078,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342713520,3.59195,2602.4,2602.2,0.38704068]
["bitfinex-derivatives","ETHF0:USTF0",1724342713712,0.38416,2602.3,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342713911,4.60566,2602.3,2602.2,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1724342714214,1.34467,2602.1,2602.0,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342714418,0.38428,2601.5,2601.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724342714616,3.2078,2601.3,2601.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724342714917,3.2078,2601.2,2601.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724342715220,3.2109979,2601.2,2601.1,0.38900867]
["bitfinex-derivatives","ETHF0:USTF0",1724342715409,3.2109979,2601.2,2601.1,0.77334867]
["bitfinex-derivatives","ETHF0:USTF0",1724342715611,3.2109979,2601.2,2601.1,0.38900867]
["bitfinex-derivatives","ETHF0:USTF0",1724342715817,3.2109979,2601.2,2601.1,0.77334867]
["bitfinex-derivatives","ETHF0:USTF0",1724342716817,3.2109979,2601.2,2601.1,0.38900867]
["bitfinex-derivatives","ETHF0:USTF0",1724342717126,3.2109979,2601.2,2601.1,0.00400867]
["bitfinex-derivatives","ETHF0:USTF0",1724342717127,7.4401179,2601.2,2601.1,0.00400867]
["bitfinex-derivatives","ETHF0:USTF0",1724342717719,7.4401179,2601.2,2600.9,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342717720,0.38435,2601.0,2600.9,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342718121,4.22915,2601.0,2600.9,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342718620,3.8448,2601.0,2600.9,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342718823,3.8448,2601.0,2600.9,0.00919536]
["bitfinex-derivatives","ETHF0:USTF0",1724342719728,4.22915,2601.0,2600.9,0.00919536]
["bitfinex-derivatives","ETHF0:USTF0",1724342720122,3.8448,2601.0,2600.9,0.00919536]
["bitfinex-derivatives","ETHF0:USTF0",1724342720323,3.2109979,2601.2,2600.9,0.39355536]
["bitfinex-derivatives","ETHF0:USTF0",1724342720524,3.2109979,2601.2,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724342721022,3.2109979,2601.2,2600.9,0.39355536]
["bitfinex-derivatives","ETHF0:USTF0",1724342721226,3.2109979,2601.2,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724342721420,3.2109979,2601.2,2601.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724342721922,3.2109979,2601.2,2601.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724342722223,3.2109979,2601.2,2601.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1724342722528,3.2109979,2601.2,2601.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1724342722729,3.5953179,2601.2,2601.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724342722931,0.38434,2601.1,2601.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724342723418,0.38435,2601.0,2600.9,0.00919536]
["bitfinex-derivatives","ETHF0:USTF0",1724342724221,0.38435,2601.1,2600.9,0.00919536]
["bitfinex-derivatives","ETHF0:USTF0",1724342724428,0.38435,2601.0,2600.9,0.00919536]
["bitfinex-derivatives","ETHF0:USTF0",1724342724720,0.38434,2601.1,2600.9,0.00919536]
["bitfinex-derivatives","ETHF0:USTF0",1724342724924,3.2109979,2601.2,2600.9,0.00919536]
["bitfinex-derivatives","ETHF0:USTF0",1724342725125,3.2109979,2601.2,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724342725327,3.2109979,2601.2,2601.0,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1724342725823,3.2109979,2601.2,2601.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724342726619,3.5953279,2601.2,2601.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724342726830,0.38,2601.1,2600.9,0.00919536]
["bitfinex-derivatives","ETHF0:USTF0",1724342727019,0.38,2601.1,2600.9,0.39355536]
["bitfinex-derivatives","ETHF0:USTF0",1724342727429,0.38,2601.1,2600.9,0.00919536]
["bitfinex-derivatives","ETHF0:USTF0",1724342727724,0.76434,2601.1,2600.9,0.00919536]
["bitfinex-derivatives","ETHF0:USTF0",1724342727927,0.38435,2601.0,2600.9,0.00919536]
["bitfinex-derivatives","ETHF0:USTF0",1724342728314,4.22915,2601.0,2600.9,0.00919536]
["bitfinex-derivatives","ETHF0:USTF0",1724342730523,0.38445,2600.4,2600.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724342730718,3.2078,2600.3,2600.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724342731132,0.38448,2600.1,2600.0,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724342731319,0.38448,2600.2,2600.0,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724342731523,0.38448,2600.2,2600.0,5.37597204]
["bitfinex-derivatives","ETHF0:USTF0",1724342731723,3.59226,2600.3,2600.0,5.76045204]
["bitfinex-derivatives","ETHF0:USTF0",1724342732022,0.38447,2600.2,2600.0,5.37597204]
["bitfinex-derivatives","ETHF0:USTF0",1724342732732,3.2078,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342732930,3.2078,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342736725,0.74432,2600.6,2600.0,6.33720204]
["bitfinex-derivatives","ETHF0:USTF0",1724342736726,3.5677,2600.6,2600.0,6.33720204]
["bitfinex-derivatives","ETHF0:USTF0",1724342737038,3.95212,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342737227,3.95212,2600.6,2600.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724342738030,3.95212,2600.6,2600.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1724342738031,3.5677,2600.6,2600.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1724342738424,3.95211,2600.6,2600.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724342739048,0.38442,2600.5,2600.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724342739540,3.5677,2600.6,2600.1,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1724342739729,3.2078,2600.2,2600.1,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1724342740122,3.2078,2600.2,2600.0,5.76526204]
["bitfinex-derivatives","ETHF0:USTF0",1724342740123,3.59227,2600.2,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342740324,0.3781,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342740527,0.3781,2600.1,2600.0,5.39257204]
["bitfinex-derivatives","ETHF0:USTF0",1724342740739,3.6995,2600.6,2600.0,5.39257204]
["bitfinex-derivatives","ETHF0:USTF0",1724342740740,0.38445,2600.4,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342741240,3.9532,2600.5,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342741241,3.59227,2600.2,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342741435,3.2078,2600.2,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342742434,3.2078,2600.2,2600.0,5.39256204]
["bitfinex-derivatives","ETHF0:USTF0",1724342743231,3.2078,2600.2,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342743533,3.59228,2600.2,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342744434,0.38448,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342745542,4.23088,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342745744,3.8464,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342745933,0.38448,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342746242,4.23088,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342746540,3.8464,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342746930,3.2078,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342747242,0.38445,2600.4,2600.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1724342747539,3.2078,2600.2,2600.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1724342748042,3.2078,2600.2,2600.0,5.39256204]
["bitfinex-derivatives","ETHF0:USTF0",1724342748640,0.38448,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342749138,4.23088,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342749841,4.61068,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342750432,10.5719,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342752240,0.3798,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342752441,0.3798,2600.1,2600.0,5.39257204]
["bitfinex-derivatives","ETHF0:USTF0",1724342752639,0.3798,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342752832,0.76428,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342753445,1.7255,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342753643,5.5719,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342753840,10.9304,2600.1,2600.0,5.00807204]
["bitfinex-derivatives","ETHF0:USTF0",1724342755241,10.9304,2600.1,2600.0,4.47643825]
["bitfinex-derivatives","ETHF0:USTF0",1724342755634,13.24162,2600.1,2600.0,4.47643825]
["bitfinex-derivatives","ETHF0:USTF0",1724342756640,12.2804,2600.1,2600.0,4.47643825]
["bitfinex-derivatives","ETHF0:USTF0",1724342756952,7.2804,2600.1,2600.0,4.47643825]
["bitfinex-derivatives","ETHF0:USTF0",1724342757137,12.2804,2600.1,2600.0,4.47643825]
["bitfinex-derivatives","ETHF0:USTF0",1724342757344,7.2804,2600.1,2600.0,4.47643825]
["bitfinex-derivatives","ETHF0:USTF0",1724342757643,12.2804,2600.1,2600.0,4.47643825]
["bitfinex-derivatives","ETHF0:USTF0",1724342757845,7.2804,2600.1,2600.0,4.47643825]
["bitfinex-derivatives","ETHF0:USTF0",1724342758046,6.31918,2600.1,2600.0,4.47643825]
["bitfinex-derivatives","ETHF0:USTF0",1724342758649,11.31918,2600.1,2600.0,4.47643825]
["bitfinex-derivatives","ETHF0:USTF0",1724342758839,12.2804,2600.1,2600.0,4.47643825]
["bitfinex-derivatives","ETHF0:USTF0",1724342759646,12.2804,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342761352,4.61068,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342762449,9.61068,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342762653,10.5719,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342762948,10.9408,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342764249,5.9408,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342764553,10.9408,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342765849,13.0608,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342766644,8.0608,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342766845,13.0608,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342767040,6.73068,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342767247,0.3798,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342767443,0.76428,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342767854,0.3798,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342768356,3.59227,2600.2,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342768357,3.2078,2600.2,2600.0,8.31803825]
["bitfinex-derivatives","ETHF0:USTF0",1724342768550,3.2078,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342768953,3.2078,2600.2,2600.1,4.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724342769151,3.2078,2600.2,2600.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724342769353,3.2078,2600.2,2600.0,4.85612825]
["bitfinex-derivatives","ETHF0:USTF0",1724342769660,3.2078,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342769960,3.2078,2600.2,2600.0,4.85612825]
["bitfinex-derivatives","ETHF0:USTF0",1724342770256,0.38448,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342771348,3.2078,2600.2,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342771751,3.2078,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342772254,3.2078,2600.2,2600.1,4.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724342772456,3.2078,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342772656,3.2078,2600.2,2600.1,4.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724342773154,3.2078,2600.2,2600.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724342773372,3.59227,2600.2,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342774052,0.38448,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342774250,4.23088,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342774951,5.1921,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342775756,10.2421,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342775946,5.2421,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342776147,4.23088,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342777654,10.1921,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342778455,10.2021,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342779558,11.16332,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342779753,5.22306254,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342779961,4.23088,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342784368,5.1921,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342784663,4.23088,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342785256,6.7821,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342787071,12.74332,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342787255,13.11572,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342787453,13.13665965,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342787958,13.11572,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342788265,13.13665901,2600.1,2600.0,4.47163825]
["bitfinex-derivatives","ETHF0:USTF0",1724342788470,13.13665901,2600.1,2600.0,4.28163826]
["bitfinex-derivatives","ETHF0:USTF0",1724342789061,13.32688727,2600.1,2600.0,4.28163826]
["bitfinex-derivatives","ETHF0:USTF0",1724342792069,13.30594826,2600.1,2600.0,4.28163826]
["bitfinex-derivatives","ETHF0:USTF0",1724342792258,13.32688544,2600.1,2600.0,4.28163826]
["bitfinex-derivatives","ETHF0:USTF0",1724342793376,13.32688709,2600.1,2600.0,4.28163826]
["bitfinex-derivatives","ETHF0:USTF0",1724342794161,13.32688709,2600.1,2600.0,4.28643826]
["bitfinex-derivatives","ETHF0:USTF0",1724342796073,14.05432374,2600.1,2600.0,3.42044576]
["bitfinex-derivatives","ETHF0:USTF0",1724342796265,14.03338491,2600.1,2600.0,0.53380409]
["bitfinex-derivatives","ETHF0:USTF0",1724342796459,14.05432772,2600.1,2600.0,0.53380409]
["bitfinex-derivatives","ETHF0:USTF0",1724342797169,0.38456,2599.6,2599.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724342797364,3.93523665,2599.5,2599.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724342797564,3.2078,2599.5,2599.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724342797760,4.31802976,2599.5,2599.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724342797966,3.93345976,2599.5,2599.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724342798171,3.93345976,2599.5,2599.4,0.73440843]
["bitfinex-derivatives","ETHF0:USTF0",1724342799771,3.93345976,2599.5,2599.4,4.96619843]
["bitfinex-derivatives","ETHF0:USTF0",1724342799772,0.72565976,2599.5,2599.4,4.96619843]
["bitfinex-derivatives","ETHF0:USTF0",1724342800870,3.93338362,2599.5,2599.4,4.96619843]
["bitfinex-derivatives","ETHF0:USTF0",1724342801379,3.93338362,2599.5,2599.4,4.58160843]
["bitfinex-derivatives","ETHF0:USTF0",1724342801585,3.93338362,2599.5,2599.4,4.96619843]
["bitfinex-derivatives","ETHF0:USTF0",1724342801764,3.93338362,2599.5,2599.4,4.58160843]
["bitfinex-derivatives","ETHF0:USTF0",1724342802076,3.93338362,2599.5,2599.4,0.73440843]
["bitfinex-derivatives","ETHF0:USTF0",1724342802574,3.44833085,2599.5,2599.4,0.73440843]
["bitfinex-derivatives","ETHF0:USTF0",1724342802771,3.93318744,2599.5,2599.4,0.73440843]
["bitfinex-derivatives","ETHF0:USTF0",1724342803168,3.93318744,2599.5,2599.4,1.11899843]
["bitfinex-derivatives","ETHF0:USTF0",1724342803374,3.93318744,2599.5,2599.4,4.96619843]
["bitfinex-derivatives","ETHF0:USTF0",1724342803973,0.72538744,2599.5,2599.4,10.92767843]
["bitfinex-derivatives","ETHF0:USTF0",1724342804175,3.49635258,2600.4,2599.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724342804375,3.2078,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724342804571,0.32997354,2600.3,2599.7,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1724342804767,0.32997354,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342804985,0.48476099,2600.3,2600.2,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724342805372,0.72522708,2600.3,2600.2,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724342805878,0.72522708,2600.3,2600.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724342807582,3.2078,2600.4,2600.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724342807771,3.2078,2600.4,2600.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724342807772,3.2078,2600.4,2600.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724342807974,1.05482332,2600.3,2600.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724342808278,0.72499267,2600.2,2600.1,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1724342808480,0.15469556,2600.2,2600.1,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1724342808678,0.48452694,2600.2,2600.1,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1724342809476,0.72499267,2600.2,2600.1,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1724342810281,0.72499267,2600.2,2600.1,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724342811078,3.2078,2600.4,2600.1,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1724342811273,0.48442358,2600.2,2600.1,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1724342811590,0.72488898,2600.2,2600.1,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1724342812089,0.39019325,2600.5,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342812090,0.15466247,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342812278,0.5703032,2600.3,2600.2,16.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724342812481,0.00576325,2600.5,2600.2,16.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724342812681,0.48393667,2600.4,2600.3,4.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724342813080,0.48393667,2600.4,2600.3,9.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724342813483,0.15440885,2600.4,2600.3,9.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724342813687,0.00576325,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342813882,0.00576325,2600.5,2600.4,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724342814085,0.00576325,2600.5,2600.4,9.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724342814283,0.48942201,2600.5,2600.4,9.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724342816378,0.48942201,2600.5,2600.4,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724342817381,0.00576325,2600.5,2600.4,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724342817586,0.16007251,2600.5,2600.4,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724342817779,0.48949709,2600.5,2600.4,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724342818498,0.48947653,2600.5,2600.4,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724342818890,0.48947653,2600.5,2600.4,9.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724342819392,0.48947653,2600.5,2600.4,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724342820285,0.48947653,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342820495,0.48947653,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342820496,0.48371328,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724342820799,0.00576325,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342820988,0.00576325,2600.5,2600.4,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724342821183,0.38444,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342821490,0.15430392,2600.3,2600.2,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724342821696,0.91485392,2600.3,2600.2,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724342821895,0.85986116,2600.3,2600.2,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724342822800,0.48376116,2600.3,2600.2,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724342823096,0.32945724,2600.3,2600.2,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724342823285,0.00576325,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724342823488,0.00576325,2600.5,2600.4,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724342823692,0.16005403,2600.5,2600.4,10.19115]
["bitfinex-derivatives","ETHF0:USTF0",1724342824104,0.00576325,2600.5,2600.4,10.19115]
["bitfinex-derivatives","ETHF0:USTF0",1724342824291,0.00576325,2600.5,2600.4,13.39895]
["bitfinex-derivatives","ETHF0:USTF0",1724342824998,0.0031979,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724342825300,0.0031979,2601.2,2601.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724342825502,0.3324874,2601.2,2601.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724342825692,0.48670863,2601.2,2601.1,4.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724342827008,0.15741913,2601.2,2601.1,4.22914]
["bitfinex-derivatives","ETHF0:USTF0",1724342827302,0.0031979,2601.2,2601.1,13.51099]
["bitfinex-derivatives","ETHF0:USTF0",1724342827499,1.15e-06,2601.4,2601.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724342827704,1.68201152,2602.3,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724342827705,1.081,2602.3,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724342827890,1.081,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342828091,1.56413518,2602.3,2602.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1724342828293,0.15407927,2602.2,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724342828600,0.15713803,2602.2,2602.0,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1724342828799,0.00305876,2602.2,2602.0,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1724342830005,3.59199,2602.1,2602.0,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1724342830194,3.36192762,2602.1,2601.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342830394,3.2078,2602.1,2601.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342830605,0.36065876,2602.2,2601.8,0.38999325]
["bitfinex-derivatives","ETHF0:USTF0",1724342831195,0.36065876,2602.2,2601.8,0.3942874]
["bitfinex-derivatives","ETHF0:USTF0",1724342831394,0.36065876,2602.2,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724342831698,0.00305876,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724342832200,0.00305876,2602.2,2602.1,4.22739]
["bitfinex-derivatives","ETHF0:USTF0",1724342833101,0.00305876,2602.2,2602.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724342833604,0.36175876,2602.2,2602.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724342833802,0.36175876,2602.2,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724342833995,0.36175876,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724342834397,0.00305876,2602.2,2602.1,9.22739]
["bitfinex-derivatives","ETHF0:USTF0",1724342834694,0.00305876,2602.2,2602.1,13.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724342834898,0.00576325,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342835410,0.00576325,2602.4,2602.3,13.50796]
["bitfinex-derivatives","ETHF0:USTF0",1724342835601,0.3607,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724342835793,0.36532618,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724342835998,0.00462618,2602.7,2602.6,9.22651]
["bitfinex-derivatives","ETHF0:USTF0",1724342836693,0.00122618,2602.7,2602.6,13.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724342837506,0.00576325,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724342837703,0.3593,2603.5,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724342837704,0.384,2603.4,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724342838501,0.00351483,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342838703,0.00927808,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724342839012,0.00927808,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342840404,0.00927808,2603.4,2603.3,9.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342841309,0.00927808,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342841503,0.00927808,2603.4,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724342841704,0.00927808,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342842109,0.00927808,2603.4,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724342842703,0.00927808,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342847211,0.00927808,2603.4,2603.3,5.18564]
["bitfinex-derivatives","ETHF0:USTF0",1724342848108,0.00927808,2603.4,2603.3,10.18564]
["bitfinex-derivatives","ETHF0:USTF0",1724342848509,0.00927808,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342851917,0.00927808,2603.4,2603.3,5.18564]
["bitfinex-derivatives","ETHF0:USTF0",1724342852222,0.00927808,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342854622,0.00927808,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724342855322,0.00927808,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342855718,0.39327808,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724342855932,3.60108808,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724342856126,7.05867808,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724342856417,3.21707808,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724342856618,0.00927808,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724342859126,0.00927808,2603.4,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724342859127,0.38402,2603.3,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724342859328,0.3856,2603.2,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724342859522,0.7722,2603.2,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724342859821,1.15624,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342860123,0.7722,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724342860427,0.7722,2603.2,2602.6,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724342860825,0.7722,2603.2,2603.0,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724342860826,1.15624,2603.2,2603.0,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724342861011,1.15624,2603.2,2602.6,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724342861012,0.7722,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724342862326,0.7722,2603.2,2603.1,4.22564]
["bitfinex-derivatives","ETHF0:USTF0",1724342863022,0.7722,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724342863616,0.7722,2603.2,2603.0,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724342863824,0.7722,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724342865515,0.7722,2603.2,2603.1,4.22564]
["bitfinex-derivatives","ETHF0:USTF0",1724342865913,0.7722,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724342866112,0.7722,2603.2,2602.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724342866326,0.7722,2603.2,2602.7,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1724342866625,0.7722,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342866828,0.7722,2603.2,2602.6,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724342866829,0.38405,2603.1,2602.6,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724342867029,0.3637,2603.0,2602.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724342867214,0.3637,2603.0,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724342867416,0.3637,2603.0,2602.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724342867825,0.3637,2603.0,2602.9,7.43347]
["bitfinex-derivatives","ETHF0:USTF0",1724342868323,0.3637,2603.0,2602.9,4.22567]
["bitfinex-derivatives","ETHF0:USTF0",1724342868519,0.3637,2603.0,2602.9,7.43347]
["bitfinex-derivatives","ETHF0:USTF0",1724342868825,0.3637,2603.0,2602.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724342869028,0.3637,2603.0,2602.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724342869221,0.3637,2603.0,2602.9,7.43347]
["bitfinex-derivatives","ETHF0:USTF0",1724342870730,0.7722,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724342870915,0.9261249,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724342872328,1.25495364,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724342873114,1.49513781,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724342873831,1.16630336,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724342874015,1.16629667,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724342874525,1.49511854,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724342876123,0.72291854,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724342876314,0.72291854,2603.2,2603.1,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1724342876519,0.72291854,2603.2,2603.1,5.18575]
["bitfinex-derivatives","ETHF0:USTF0",1724342876722,0.48275496,2603.2,2603.1,8.50675]
["bitfinex-derivatives","ETHF0:USTF0",1724342877324,0.60970376,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724342877532,0.73205676,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724342877715,0.49191643,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342877915,0.49191643,2603.4,2603.3,45.68565]
["bitfinex-derivatives","ETHF0:USTF0",1724342877916,0.73205676,2603.4,2603.3,45.68565]
["bitfinex-derivatives","ETHF0:USTF0",1724342878321,0.73205676,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342879335,1.33240759,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342879816,0.73205676,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342880221,0.00927808,2603.4,2603.3,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1724342880424,0.00927808,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342880425,1.09226142,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342880626,1.17851394,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342881227,1.33240083,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724342881435,1.33240083,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724342881731,0.7320523,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724342881929,0.7635286,2603.4,2603.3,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1724342882119,0.60964171,2603.4,2603.3,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1724342882320,0.7320523,2603.4,2603.3,8.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724342882526,0.7320523,2603.4,2603.3,9.39599492]
["bitfinex-derivatives","ETHF0:USTF0",1724342883331,0.49191289,2603.4,2603.3,9.39599492]
["bitfinex-derivatives","ETHF0:USTF0",1724342883636,0.60036363,2603.7,2603.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724342883935,0.39391519,2603.7,2603.6,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724342884135,0.60036363,2603.8,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724342884334,0.60036363,2603.9,2603.8,2.30364]
["bitfinex-derivatives","ETHF0:USTF0",1724342884632,0.3585,2604.2,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724342884826,0.92704915,2604.2,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724342885331,1.30054915,2604.2,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724342885733,1.30054915,2604.2,2604.0,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342885734,1.68431969,2604.2,2604.0,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342886033,1.16865432,2604.1,2604.0,0.38966325]
["bitfinex-derivatives","ETHF0:USTF0",1724342886436,0.56843969,2604.1,2604.0,4.22966325]
["bitfinex-derivatives","ETHF0:USTF0",1724342886733,0.56843969,2604.1,2604.0,7.43746325]
["bitfinex-derivatives","ETHF0:USTF0",1724342886932,0.32835224,2604.1,2604.0,7.43746325]
["bitfinex-derivatives","ETHF0:USTF0",1724342887237,0.32835224,2604.1,2604.0,5.18944325]
["bitfinex-derivatives","ETHF0:USTF0",1724342887832,0.32835224,2604.1,2604.0,4.22966325]
["bitfinex-derivatives","ETHF0:USTF0",1724342888135,0.732,2604.2,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724342888339,1.30042838,2604.2,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724342888635,2.28453304,2604.2,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724342888830,1.68431838,2604.2,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724342889033,0.38389,2604.1,2604.0,0.38966325]
["bitfinex-derivatives","ETHF0:USTF0",1724342889335,0.38389,2604.1,2603.8,0.00402225]
["bitfinex-derivatives","ETHF0:USTF0",1724342889336,0.38392,2603.9,2603.8,0.00402225]
["bitfinex-derivatives","ETHF0:USTF0",1724342889539,0.71229614,2603.9,2603.8,0.00402225]
["bitfinex-derivatives","ETHF0:USTF0",1724342889736,0.95239356,2603.9,2603.8,0.00402225]
["bitfinex-derivatives","ETHF0:USTF0",1724342890043,0.84040006,2603.9,2603.8,0.38796225]
["bitfinex-derivatives","ETHF0:USTF0",1724342890339,1.1687762,2603.9,2603.8,0.38796225]
["bitfinex-derivatives","ETHF0:USTF0",1724342890533,0.56847356,2603.9,2603.8,0.38796225]
["bitfinex-derivatives","ETHF0:USTF0",1724342890736,0.56847356,2603.9,2603.8,0.00402225]
["bitfinex-derivatives","ETHF0:USTF0",1724342891036,1.1687762,2603.9,2603.8,0.00402225]
["bitfinex-derivatives","ETHF0:USTF0",1724342892132,1.1687762,2603.9,2603.8,0.38796225]
["bitfinex-derivatives","ETHF0:USTF0",1724342892332,0.3659,2604.0,2603.8,0.38796225]
["bitfinex-derivatives","ETHF0:USTF0",1724342892333,0.3659,2604.0,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724342892835,4.806184,2604.0,2603.8,0.00402225]
["bitfinex-derivatives","ETHF0:USTF0",1724342893040,1.1688076,2603.9,2603.8,0.00402225]
["bitfinex-derivatives","ETHF0:USTF0",1724342893740,12.97732714,2603.9,2603.6,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342894040,12.97732714,2603.9,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724342894041,0.38397,2603.6,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724342894231,2.29819264,2603.5,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724342894432,0.32853694,2603.4,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724342894629,0.92894816,2603.4,2602.7,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724342894834,0.56870142,2603.3,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724342895034,0.38403,2603.2,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724342895248,0.56870142,2603.1,2602.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342895545,0.38405,2603.1,2602.8,0.38984325]
["bitfinex-derivatives","ETHF0:USTF0",1724342895740,0.95012279,2603.0,2602.8,0.38984325]
["bitfinex-derivatives","ETHF0:USTF0",1724342895929,0.71512257,2602.9,2602.8,0.38984325]
["bitfinex-derivatives","ETHF0:USTF0",1724342896341,4.62205735,2602.9,2602.8,0.38984325]
["bitfinex-derivatives","ETHF0:USTF0",1724342896646,0.78045735,2602.9,2602.8,0.38984325]
["bitfinex-derivatives","ETHF0:USTF0",1724342896844,1.10907992,2602.9,2602.8,0.38984325]
["bitfinex-derivatives","ETHF0:USTF0",1724342897046,1.45767992,2602.9,2602.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342897246,5.68334992,2602.9,2602.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342897441,5.29927992,2602.9,2602.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342897642,5.29927992,2602.9,2602.8,0.38985325]
["bitfinex-derivatives","ETHF0:USTF0",1724342898534,1.45767992,2602.9,2602.8,0.38985325]
["bitfinex-derivatives","ETHF0:USTF0",1724342898744,1.45772355,2602.9,2602.8,0.38985325]
["bitfinex-derivatives","ETHF0:USTF0",1724342898951,5.29932236,2602.9,2602.8,0.38985325]
["bitfinex-derivatives","ETHF0:USTF0",1724342899639,5.67859236,2602.9,2602.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342899950,6.27911725,2602.9,2602.7,0.38718422]
["bitfinex-derivatives","ETHF0:USTF0",1724342900245,1.10671236,2602.8,2602.7,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1724342900440,0.72626235,2602.8,2602.7,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1724342900639,4.95275235,2602.8,2602.7,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1724342900844,4.56866235,2602.8,2602.7,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1724342901043,4.56866235,2602.8,2602.7,0.38719422]
["bitfinex-derivatives","ETHF0:USTF0",1724342901241,4.95275235,2602.8,2602.7,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1724342901440,4.56866235,2602.8,2602.7,0.38719422]
["bitfinex-derivatives","ETHF0:USTF0",1724342901640,4.56866235,2602.8,2602.7,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1724342902150,4.23012999,2602.8,2602.7,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1724342902346,0.38411,2602.7,2602.5,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342902652,0.48249773,2602.6,2602.5,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342902850,0.72272959,2602.6,2602.5,0.38989325]
["bitfinex-derivatives","ETHF0:USTF0",1724342903059,4.94924959,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342903347,3.2078,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342903551,1.68029834,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342903738,1.68029834,2602.3,2601.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724342903739,0.38422,2601.9,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724342903935,0.86673773,2601.8,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724342904145,0.48249773,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724342904346,0.15391624,2601.7,2601.6,0.00415583]
["bitfinex-derivatives","ETHF0:USTF0",1724342904652,0.15391624,2601.7,2601.6,0.38840583]
["bitfinex-derivatives","ETHF0:USTF0",1724342904948,0.15391624,2601.7,2601.6,0.00415583]
["bitfinex-derivatives","ETHF0:USTF0",1724342904949,9.3268341,2601.7,2601.6,0.00415583]
["bitfinex-derivatives","ETHF0:USTF0",1724342905245,4.22825,2601.7,2601.6,0.00415583]
["bitfinex-derivatives","ETHF0:USTF0",1724342905447,3.844,2601.7,2601.6,0.00415583]
["bitfinex-derivatives","ETHF0:USTF0",1724342905748,4.32688599,2601.7,2601.6,0.00415583]
["bitfinex-derivatives","ETHF0:USTF0",1724342905945,4.71113599,2601.7,2601.6,0.00415583]
["bitfinex-derivatives","ETHF0:USTF0",1724342906144,4.71113599,2601.7,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342906145,9.32688599,2601.7,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342906345,0.15394866,2601.6,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342906542,0.53234866,2601.6,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342906743,0.15394866,2601.5,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342907046,0.15394866,2601.5,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342907452,0.3784,2601.6,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342908357,0.3784,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342908544,0.00576325,2601.9,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342908739,0.00576325,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342909652,0.00576325,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724342909954,0.00576325,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342910143,0.00576325,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724342910945,0.00576325,2601.9,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342911147,0.00576325,2601.9,2601.4,0.39441114]
["bitfinex-derivatives","ETHF0:USTF0",1724342911148,3.21356325,2601.9,2601.4,0.39441114]
["bitfinex-derivatives","ETHF0:USTF0",1724342911444,0.38427,2601.6,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342911647,1.10348,2601.5,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342912046,4.5632,2601.5,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342913856,0.7192,2601.5,2601.4,0.39441114]
["bitfinex-derivatives","ETHF0:USTF0",1724342915150,0.7192,2601.5,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342915456,4.5632,2601.5,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342916947,4.5632,2601.5,2601.4,0.39441114]
["bitfinex-derivatives","ETHF0:USTF0",1724342917145,0.7192,2601.5,2601.4,0.39441114]
["bitfinex-derivatives","ETHF0:USTF0",1724342917953,0.3656,2601.5,2601.4,0.39441114]
["bitfinex-derivatives","ETHF0:USTF0",1724342918358,0.35806325,2601.9,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342918561,0.35846325,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342918861,0.00576325,2601.9,2601.8,5.18802]
["bitfinex-derivatives","ETHF0:USTF0",1724342919058,0.00576325,2601.9,2601.8,45.68802]
["bitfinex-derivatives","ETHF0:USTF0",1724342919464,0.00576325,2601.9,2601.8,46.64861]
["bitfinex-derivatives","ETHF0:USTF0",1724342919663,3.92,2602.5,2602.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342919962,3.92,2602.5,2601.8,46.26438]
["bitfinex-derivatives","ETHF0:USTF0",1724342919963,0.38415,2602.4,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342920555,3.92,2602.5,2602.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724342920759,0.38414,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342921659,4.30990325,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342921864,3.92576325,2602.5,2602.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724342922066,4.30989325,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342922661,3.92576325,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342923065,4.30989325,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342923255,3.92576325,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342923666,3.92576325,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342923866,4.30989325,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342924161,4.30989325,2602.5,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342924358,3.92576325,2602.5,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342925064,8.15230325,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342925253,4.30990325,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342925761,4.30990325,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342925762,7.76816325,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342925962,7.76816325,2602.5,2601.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724342925963,0.38415,2602.4,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724342926164,0.38417,2602.3,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724342926363,3.92576325,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342926563,4.30989325,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724342928270,0.38414,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342928470,4.30990325,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342928864,0.38415,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342929059,4.30990325,2602.5,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342929257,0.38415,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342929658,4.30990325,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342929965,4.30990325,2602.5,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342930161,3.92576325,2602.5,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342930564,4.30989325,2602.5,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342930765,3.92576325,2602.5,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724342930973,3.92576325,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342931665,0.71796325,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342932167,0.38415,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342932369,0.71796325,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342932562,0.38415,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724342932762,1.10210325,2602.5,2601.8,4.16838]
["bitfinex-derivatives","ETHF0:USTF0",1724342933167,1.10210325,2602.5,2601.8,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1724342933371,0.71796325,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342933573,0.71796325,2602.5,2601.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1724342933976,0.71796325,2602.5,2602.0,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1724342934172,0.00576325,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342934372,0.00576325,2602.5,2602.4,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1724342934574,0.00576325,2602.5,2602.4,5.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724342935776,0.00576325,2602.5,2602.4,4.22654]
["bitfinex-derivatives","ETHF0:USTF0",1724342936762,0.00576325,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724342937074,0.00576325,2602.5,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724342937075,0.38416,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724342937377,0.3773,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342937683,0.3773,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724342937865,0.3773,2602.2,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724342938062,7.051,2602.1,2601.4,3.21792114]
["bitfinex-derivatives","ETHF0:USTF0",1724342938270,3.2078,2602.1,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342938471,0.38421,2602.0,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342938679,0.53806926,2602.0,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342938975,0.15386926,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342939274,0.48275538,2602.1,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724342939468,0.8669565,2602.1,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342939671,0.4827565,2602.0,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724342939866,0.15389886,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724342940173,0.15389886,2601.9,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342940378,0.32885764,2602.0,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342940379,0.15389886,2601.8,2601.4,0.97083114]
["bitfinex-derivatives","ETHF0:USTF0",1724342940569,0.3773,2602.2,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342940570,0.38419,2602.1,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342940877,0.8669271,2602.0,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724342941180,0.8684171,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342941474,0.86845483,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342941666,0.86845483,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724342941868,0.48276749,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724342942466,0.15389535,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724342942875,0.15389535,2601.8,2601.7,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1724342943069,0.32886443,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342943275,0.32886443,2601.9,2601.8,8.50902]
["bitfinex-derivatives","ETHF0:USTF0",1724342943276,0.48271368,2601.9,2601.8,8.50902]
["bitfinex-derivatives","ETHF0:USTF0",1724342943474,0.32886443,2601.9,2601.8,8.50902]
["bitfinex-derivatives","ETHF0:USTF0",1724342944271,0.32886443,2601.9,2601.8,7.54843]
["bitfinex-derivatives","ETHF0:USTF0",1724342944574,0.32886443,2601.9,2601.8,8.50902]
["bitfinex-derivatives","ETHF0:USTF0",1724342944879,0.32886443,2601.9,2601.8,7.54843]
["bitfinex-derivatives","ETHF0:USTF0",1724342945180,0.32886443,2601.9,2601.8,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724342945378,0.48272866,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342945565,0.81157236,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342945771,4.65477236,2601.9,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342945971,0.32886443,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342946173,1.19796101,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724342946377,0.38423,2601.8,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342946682,4.07483658,2601.8,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724342946871,0.83659658,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724342947283,0.3538,2601.7,2601.4,0.01012114]
["bitfinex-derivatives","ETHF0:USTF0",1724342947585,0.32891818,2601.6,2600.7,4.20877416]
["bitfinex-derivatives","ETHF0:USTF0",1724342947778,0.3843,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342947974,0.86716487,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724342948286,0.48285487,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724342948474,0.98510896,2601.4,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724342948672,0.8438054,2601.3,2601.2,0.38799994]
["bitfinex-derivatives","ETHF0:USTF0",1724342949783,0.8438054,2601.3,2601.2,0.00367994]
["bitfinex-derivatives","ETHF0:USTF0",1724342950170,0.8438054,2601.3,2601.2,0.38799994]
["bitfinex-derivatives","ETHF0:USTF0",1724342950575,0.8438054,2601.3,2601.2,0.00367994]
["bitfinex-derivatives","ETHF0:USTF0",1724342950770,0.51479426,2601.3,2601.2,0.38799994]
["bitfinex-derivatives","ETHF0:USTF0",1724342951078,0.84380459,2601.3,2601.2,0.38799994]
["bitfinex-derivatives","ETHF0:USTF0",1724342951382,0.48300459,2601.3,2601.2,0.38799994]
["bitfinex-derivatives","ETHF0:USTF0",1724342951887,0.48300459,2601.3,2601.2,4.23199994]
["bitfinex-derivatives","ETHF0:USTF0",1724342952275,0.48292615,2601.3,2601.2,4.23199994]
["bitfinex-derivatives","ETHF0:USTF0",1724342953895,0.48293326,2601.3,2601.2,3.84767994]
["bitfinex-derivatives","ETHF0:USTF0",1724342954091,4.48725,2601.7,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342954279,3.5795,2601.9,2601.2,0.00367994]
["bitfinex-derivatives","ETHF0:USTF0",1724342954482,0.63682432,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342954790,0.96574458,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342954979,0.96574458,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724342955182,0.63682432,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724342955488,0.48288634,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724342955683,0.63679791,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724342956288,0.96568402,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724342956590,0.63679791,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724342957388,0.96567955,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724342957589,0.96567955,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342957987,0.96567955,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724342958190,0.48288634,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724342958380,0.9657086,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724342958577,0.63681049,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724342958781,0.63681049,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342958991,0.96568088,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342959192,0.63681049,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724342959383,0.96568522,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724342959687,0.81173643,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342959892,0.48280655,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342961493,0.15394065,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342961789,0.86712517,2601.6,2601.4,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1724342961989,0.48286517,2601.5,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342962183,0.4828766,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342962488,0.48287561,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342963288,0.86713561,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342963488,0.48287561,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342964886,0.38425,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724342965082,12.76581559,2601.7,2601.2,3.21147994]
["bitfinex-derivatives","ETHF0:USTF0",1724342965282,3.2078,2601.3,2600.1,1.96216416]
["bitfinex-derivatives","ETHF0:USTF0",1724342965487,0.38441,2600.7,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724342965688,0.38441,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342965689,0.38445,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342965996,0.86757565,2600.3,2599.7,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724342966190,0.15394042,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724342966394,0.15394042,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342966395,0.4831721,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342966695,0.4831721,2600.2,2599.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342966696,0.38449,2600.1,2599.8,0.39028325]
["bitfinex-derivatives","ETHF0:USTF0",1724342966898,0.84611105,2600.0,2599.8,0.39028325]
["bitfinex-derivatives","ETHF0:USTF0",1724342967099,0.15394042,2599.9,2599.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342967285,0.53845042,2599.9,2599.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342967489,0.52464042,2599.9,2599.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342967789,5.08486212,2599.9,2599.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342968291,0.3707,2599.9,2599.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342968492,0.85421409,2599.9,2599.8,0.39029325]
["bitfinex-derivatives","ETHF0:USTF0",1724342968701,0.52489016,2599.9,2599.8,0.39029325]
["bitfinex-derivatives","ETHF0:USTF0",1724342969485,0.3707,2599.9,2599.8,0.39029325]
["bitfinex-derivatives","ETHF0:USTF0",1724342969890,0.3707,2599.9,2599.8,4.23669325]
["bitfinex-derivatives","ETHF0:USTF0",1724342970198,0.3649,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342970400,0.88233499,2600.2,2599.8,0.39027325]
["bitfinex-derivatives","ETHF0:USTF0",1724342970696,0.7282,2600.2,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724342972089,0.7282,2600.2,2599.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342972290,0.75619,2600.1,2599.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342972895,0.3717,2600.1,2599.8,0.39029325]
["bitfinex-derivatives","ETHF0:USTF0",1724342973600,0.3717,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724342973801,0.3633,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342973994,3.21049134,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342973995,0.00269134,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342974499,0.00269134,2600.3,2600.2,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724342974797,0.00269134,2600.3,2600.2,10.19125]
["bitfinex-derivatives","ETHF0:USTF0",1724342975390,0.00269134,2600.3,2600.2,50.69125]
["bitfinex-derivatives","ETHF0:USTF0",1724342975597,0.00269134,2600.3,2600.2,49.73007]
["bitfinex-derivatives","ETHF0:USTF0",1724342976012,0.00269134,2600.3,2600.2,44.73007]
["bitfinex-derivatives","ETHF0:USTF0",1724342979903,0.38715134,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342980106,0.3777,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342982100,0.3777,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724342982296,0.7643,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342982701,0.7643,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724342983102,0.7643,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342985009,0.38448,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342985198,3.59228,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342985601,3.2078,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724342986509,3.2078,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724342987104,0.7643,2600.2,2599.8,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724342987105,0.3777,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724342987406,0.00269134,2600.3,2600.2,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1724342987604,0.00269134,2600.3,2600.2,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1724342987807,0.00269134,2600.3,2600.2,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724342988017,0.38714134,2600.3,2600.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724342988203,0.00269134,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724342988813,0.00269134,2600.3,2600.2,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724342991202,0.00269134,2600.3,2600.2,7.43787]
["bitfinex-derivatives","ETHF0:USTF0",1724342993497,0.00576325,2600.4,2600.3,6.15233]
["bitfinex-derivatives","ETHF0:USTF0",1724342993498,4.59e-06,2600.4,2600.3,6.15233]
["bitfinex-derivatives","ETHF0:USTF0",1724342993700,4.59e-06,2600.4,2600.3,12.50762]
["bitfinex-derivatives","ETHF0:USTF0",1724342994002,0.60103922,2601.8,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724342994199,0.60103922,2601.8,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724342994200,0.48286204,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724342994399,0.48286204,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724342994400,0.15393942,2601.6,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724342994707,0.15798515,2601.6,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724342994909,0.00404573,2601.6,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724342995108,0.53824845,2601.5,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724342995309,0.15396845,2601.5,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724342995616,0.00404573,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724342996306,0.00404573,2601.6,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724342996505,0.00404573,2601.6,2601.4,0.38791323]
["bitfinex-derivatives","ETHF0:USTF0",1724342997213,0.38830573,2601.6,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724342997909,4.23230573,2601.6,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724342998109,0.00404573,2601.6,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724342998311,0.38831573,2601.6,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724342998709,0.00404573,2601.6,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724342999115,0.38830573,2601.6,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724342999414,0.00404573,2601.6,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724342999608,0.38831573,2601.6,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724342999917,0.00404573,2601.6,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724343000414,3.997978,2601.5,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724343000711,4.382258,2601.5,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724343001416,3.997978,2601.5,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724343001614,3.844,2601.5,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724343001819,0.1539833,2601.5,2601.4,0.38791323]
["bitfinex-derivatives","ETHF0:USTF0",1724343003306,0.00404573,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343004309,0.00404573,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724343005510,0.00404573,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343006920,0.00404573,2601.6,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724343007122,0.53825639,2601.5,2601.4,0.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1724343007509,0.38431,2601.3,2601.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343007722,0.53832111,2601.3,2601.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343007918,0.15401111,2601.3,2601.2,0.39008325]
["bitfinex-derivatives","ETHF0:USTF0",1724343008518,0.3779,2601.4,2601.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724343008720,0.53187942,2601.4,2601.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724343009319,0.53187942,2601.4,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343009320,0.38431,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343009521,0.92048942,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343009716,4.76448942,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343010514,5.0935326,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343011121,4.7092226,2601.3,2601.2,0.39395474]
["bitfinex-derivatives","ETHF0:USTF0",1724343011624,0.3822,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343011925,4.61051,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343012134,1.24950006,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343012426,5.09350006,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343012818,1.24950006,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343013018,5.09350006,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343013428,4.70919006,2601.3,2601.2,0.39395474]
["bitfinex-derivatives","ETHF0:USTF0",1724343013624,4.38018649,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343013825,0.53618649,2601.3,2601.2,0.39395474]
["bitfinex-derivatives","ETHF0:USTF0",1724343014135,0.00404573,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343014427,0.48697379,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343014727,0.00404573,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343015026,0.15801055,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343015422,0.64092364,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343015732,0.1580048,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343016126,0.1580048,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724343016325,0.00404573,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724343016832,0.00404573,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343017032,0.00404573,2601.6,2601.5,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724343017422,0.00404573,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343017931,0.00404573,2601.6,2601.2,3.21743474]
["bitfinex-derivatives","ETHF0:USTF0",1724343018136,0.15797623,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343018331,0.00404573,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343018532,0.15394489,2601.5,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343018731,0.15394489,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724343018927,0.50454489,2601.4,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724343019537,0.50454489,2601.4,2601.2,0.39394474]
["bitfinex-derivatives","ETHF0:USTF0",1724343019840,0.15394489,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343020024,0.90245489,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343020222,1.23147809,2601.3,2601.2,0.00963474]
["bitfinex-derivatives","ETHF0:USTF0",1724343022027,0.96081,2601.2,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343022232,0.38437,2600.9,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343022427,0.91692489,2600.8,2600.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724343022629,0.91692489,2600.8,2600.1,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724343022630,1.2215241,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343022831,0.15394489,2600.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724343023034,0.48311177,2600.6,2600.4,0.38764469]
["bitfinex-derivatives","ETHF0:USTF0",1724343023235,0.48311177,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343023443,0.15394489,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343024136,0.15405502,2600.6,2600.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724343024339,3.5723,2601.0,2600.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724343024534,3.5723,2601.0,2600.4,3.21100469]
["bitfinex-derivatives","ETHF0:USTF0",1724343024535,0.48313673,2600.9,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343024731,0.48313673,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724343024936,0.48317628,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724343025343,0.3826,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724343025528,0.48316502,2600.8,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343025840,0.48319645,2600.7,2600.4,3.21100469]
["bitfinex-derivatives","ETHF0:USTF0",1724343026035,0.15405594,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343026426,0.15405594,2600.6,2600.4,3.59543469]
["bitfinex-derivatives","ETHF0:USTF0",1724343026625,0.3638,2600.5,2600.4,3.21100469]
["bitfinex-derivatives","ETHF0:USTF0",1724343026839,0.51787992,2600.5,2600.4,3.21100469]
["bitfinex-derivatives","ETHF0:USTF0",1724343027229,4.73647992,2600.5,2600.4,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1724343027433,0.89087992,2600.5,2600.4,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1724343027634,5.45007284,2600.5,2600.4,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1724343027835,5.06565284,2600.5,2600.4,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1724343028032,5.45007284,2600.5,2600.4,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1724343029134,5.06565284,2600.5,2600.4,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1724343029834,5.45007284,2600.5,2600.4,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1724343030644,5.45016134,2600.5,2600.4,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1724343031644,4.96682,2600.5,2600.4,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1724343031846,5.45017989,2600.5,2600.4,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1724343032344,5.06575989,2600.5,2600.4,0.38764469]
["bitfinex-derivatives","ETHF0:USTF0",1724343032543,0.84715989,2600.5,2600.4,0.38764469]
["bitfinex-derivatives","ETHF0:USTF0",1724343032841,0.48335989,2600.5,2600.4,0.38764469]
["bitfinex-derivatives","ETHF0:USTF0",1724343033736,4.71337989,2600.5,2600.4,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1724343034241,6.27558309,2600.5,2600.4,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1724343034547,0.38445,2600.3,2600.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343034754,4.19342585,2600.3,2600.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343035045,8.52248374,2600.3,2600.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343035243,8.87198374,2600.3,2600.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343035443,8.87198374,2600.3,2600.2,0.01065271]
["bitfinex-derivatives","ETHF0:USTF0",1724343035741,13.87198374,2600.3,2600.2,0.01065271]
["bitfinex-derivatives","ETHF0:USTF0",1724343035943,13.84748555,2600.3,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724343036133,1.0846712,2600.2,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724343036442,0.38454,2599.8,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343036642,0.15416381,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343036942,0.15813537,2599.7,2599.6,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1724343037339,0.54267537,2599.7,2599.6,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1724343037544,7.92625375,2599.7,2599.6,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1724343038037,3.69531375,2599.7,2599.6,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1724343038239,0.15813537,2599.7,2599.6,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1724343039053,0.53963537,2599.7,2599.6,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1724343039533,0.53963537,2599.7,2599.6,0.38917516]
["bitfinex-derivatives","ETHF0:USTF0",1724343039735,0.15813537,2599.7,2599.6,0.38917516]
["bitfinex-derivatives","ETHF0:USTF0",1724343039943,0.00397156,2599.7,2599.6,0.38917516]
["bitfinex-derivatives","ETHF0:USTF0",1724343040133,0.00397156,2599.7,2599.6,4.23557516]
["bitfinex-derivatives","ETHF0:USTF0",1724343041138,0.00397156,2599.7,2599.6,4.60467516]
["bitfinex-derivatives","ETHF0:USTF0",1724343042141,0.00397156,2599.7,2599.6,0.38917516]
["bitfinex-derivatives","ETHF0:USTF0",1724343042444,0.00397156,2599.7,2599.6,4.23557516]
["bitfinex-derivatives","ETHF0:USTF0",1724343042640,0.00397156,2599.7,2599.6,11.15837516]
["bitfinex-derivatives","ETHF0:USTF0",1724343043349,0.00397156,2599.7,2599.6,44.73557516]
["bitfinex-derivatives","ETHF0:USTF0",1724343043543,0.00397156,2599.7,2599.6,45.69697516]
["bitfinex-derivatives","ETHF0:USTF0",1724343043745,0.00397156,2599.7,2599.6,50.69697516]
["bitfinex-derivatives","ETHF0:USTF0",1724343044247,0.00576325,2599.9,2599.6,50.69697516]
["bitfinex-derivatives","ETHF0:USTF0",1724343044248,0.00576325,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724343044447,0.00576325,2599.9,2599.8,7.43873]
["bitfinex-derivatives","ETHF0:USTF0",1724343044854,0.00576325,2599.9,2599.8,7.80553]
["bitfinex-derivatives","ETHF0:USTF0",1724343045438,0.00908941,2599.9,2599.8,7.80553]
["bitfinex-derivatives","ETHF0:USTF0",1724343045953,0.00908941,2599.9,2599.8,8.76686]
["bitfinex-derivatives","ETHF0:USTF0",1724343046551,0.00908941,2599.9,2599.8,7.80553]
["bitfinex-derivatives","ETHF0:USTF0",1724343047545,0.00908941,2599.9,2599.8,7.43873]
["bitfinex-derivatives","ETHF0:USTF0",1724343048151,0.74409941,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343048550,0.89829686,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343048849,0.35958941,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724343049054,0.51377996,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724343049554,0.35958941,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724343050958,0.35958941,2599.9,2599.6,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1724343050959,0.74409941,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343051154,0.38453,2599.8,2599.6,0.38916516]
["bitfinex-derivatives","ETHF0:USTF0",1724343051350,0.38454,2599.7,2599.6,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1724343052356,4.38516385,2599.7,2599.6,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1724343052961,12.59296385,2599.7,2599.6,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1724343053353,14.23727438,2599.7,2599.6,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1724343054259,0.3846,2599.4,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724343054460,0.3493,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724343055161,0.3445,2599.3,2599.2,0.38922944]
["bitfinex-derivatives","ETHF0:USTF0",1724343057160,3.5523,2599.3,2599.2,0.38922944]
["bitfinex-derivatives","ETHF0:USTF0",1724343057358,0.3445,2599.3,2599.2,0.38922944]
["bitfinex-derivatives","ETHF0:USTF0",1724343058265,0.38458,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343058465,4.38591315,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343058968,4.00133315,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343059171,3.8472,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343059460,4.00131974,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343061665,4.38588974,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343061862,0.7331,2599.6,2599.2,0.00461944]
["bitfinex-derivatives","ETHF0:USTF0",1724343062164,0.15411618,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343063157,0.15411618,2599.5,2599.2,0.00461944]
["bitfinex-derivatives","ETHF0:USTF0",1724343063158,0.53868618,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343063365,0.15411618,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343063572,0.15411618,2599.4,2599.2,0.00461944]
["bitfinex-derivatives","ETHF0:USTF0",1724343063573,3.6910535,2599.5,2599.2,0.38922944]
["bitfinex-derivatives","ETHF0:USTF0",1724343063760,0.53870618,2599.4,2599.2,0.38922944]
["bitfinex-derivatives","ETHF0:USTF0",1724343063965,0.15411618,2599.3,2599.2,0.38923944]
["bitfinex-derivatives","ETHF0:USTF0",1724343064162,0.53870618,2599.4,2599.2,0.38923944]
["bitfinex-derivatives","ETHF0:USTF0",1724343064366,0.15411618,2599.3,2599.2,0.38923944]
["bitfinex-derivatives","ETHF0:USTF0",1724343064865,0.15411618,2599.3,2599.2,0.69693944]
["bitfinex-derivatives","ETHF0:USTF0",1724343065258,0.38459,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343065462,0.38459,2599.4,2599.2,0.69692944]
["bitfinex-derivatives","ETHF0:USTF0",1724343065463,0.3846,2599.3,2599.2,0.69692944]
["bitfinex-derivatives","ETHF0:USTF0",1724343065660,4.71500382,2599.3,2599.2,0.31231944]
["bitfinex-derivatives","ETHF0:USTF0",1724343066769,4.33040382,2599.3,2599.2,0.69693944]
["bitfinex-derivatives","ETHF0:USTF0",1724343068672,0.48320382,2599.3,2599.2,0.69693944]
["bitfinex-derivatives","ETHF0:USTF0",1724343068874,3.2078,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343069172,4.07545838,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343069373,0.48308838,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343069566,0.86767838,2599.4,2599.2,0.69692944]
["bitfinex-derivatives","ETHF0:USTF0",1724343069872,0.48308838,2599.3,2599.2,0.69692944]
["bitfinex-derivatives","ETHF0:USTF0",1724343070075,3.59238,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343070274,4.19308808,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343070667,0.32908998,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343071077,0.4831885,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343071575,0.8677885,2599.4,2599.2,0.31231944]
["bitfinex-derivatives","ETHF0:USTF0",1724343071777,0.8677885,2599.3,2599.2,0.31231944]
["bitfinex-derivatives","ETHF0:USTF0",1724343072571,0.38462,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724343072767,0.8372885,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724343072969,0.3541,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724343073172,0.83729926,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724343073581,0.83729926,2599.1,2599.0,0.3889188]
["bitfinex-derivatives","ETHF0:USTF0",1724343074280,0.3541,2599.1,2599.0,0.5685188]
["bitfinex-derivatives","ETHF0:USTF0",1724343074580,0.83724802,2599.1,2599.0,0.5685188]
["bitfinex-derivatives","ETHF0:USTF0",1724343075375,1.22187802,2599.1,2599.0,0.5685188]
["bitfinex-derivatives","ETHF0:USTF0",1724343075772,1.59507802,2599.1,2599.0,0.5685188]
["bitfinex-derivatives","ETHF0:USTF0",1724343076274,1.21042672,2599.1,2599.0,0.5685188]
["bitfinex-derivatives","ETHF0:USTF0",1724343076469,0.85632672,2599.1,2599.0,0.5685188]
["bitfinex-derivatives","ETHF0:USTF0",1724343076669,0.3732,2599.1,2599.0,0.5685188]
["bitfinex-derivatives","ETHF0:USTF0",1724343076869,0.52727697,2599.1,2599.0,0.5685188]
["bitfinex-derivatives","ETHF0:USTF0",1724343077076,0.4831148,2599.1,2599.0,8.5851388]
["bitfinex-derivatives","ETHF0:USTF0",1724343077480,0.15407697,2599.1,2599.0,8.9456388]
["bitfinex-derivatives","ETHF0:USTF0",1724343077680,0.97380609,2599.5,2599.1,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1724343077876,0.48305058,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343078880,7.3108,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343078881,0.60060609,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343079178,0.32898869,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343079369,0.48301254,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343079573,1.1982918,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343079887,1.1982918,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343080084,0.84710311,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724343080378,0.84684912,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724343080879,5.07779912,2599.7,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343081177,1.0832243,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343081381,1.4677943,2599.6,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724343081584,1.0832243,2599.5,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724343081781,0.48274912,2599.5,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724343082179,1.0832243,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343082378,0.48274912,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343082771,0.48274912,2599.4,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724343082972,0.76881,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343083183,0.86736912,2599.2,2599.0,3.7763188]
["bitfinex-derivatives","ETHF0:USTF0",1724343083485,0.86736912,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343083486,0.3521,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343083671,0.83482006,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343083875,0.48272006,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343084081,0.9845911,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343084286,1.31338434,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343084584,1.46726899,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343084885,0.48267789,2599.2,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343087573,0.48267789,2599.2,2599.1,4.23182]
["bitfinex-derivatives","ETHF0:USTF0",1724343087783,0.48267789,2599.2,2599.1,5.19341]
["bitfinex-derivatives","ETHF0:USTF0",1724343087983,0.15388465,2599.2,2599.1,10.56721]
["bitfinex-derivatives","ETHF0:USTF0",1724343088388,0.15388465,2599.2,2599.1,11.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724343089081,0.6003911,2599.7,2599.6,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1724343089285,0.48237114,2599.7,2599.6,5.19236]
["bitfinex-derivatives","ETHF0:USTF0",1724343089476,0.60948051,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343089681,0.48243086,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343089876,0.48243086,2599.8,2599.7,4.23094]
["bitfinex-derivatives","ETHF0:USTF0",1724343090780,0.48243086,2599.8,2599.7,11.15366]
["bitfinex-derivatives","ETHF0:USTF0",1724343090988,0.96473948,2599.8,2599.7,11.52716]
["bitfinex-derivatives","ETHF0:USTF0",1724343091291,4.103,2600.7,2599.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724343091493,3.2078,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724343091494,3.59217,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724343091792,0.3844,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343091975,0.38443,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343092179,0.48231914,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343092383,0.48586396,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343093787,0.00354482,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343094088,0.00354482,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724343094089,0.48562172,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724343094292,0.15363594,2600.3,2600.1,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343094492,0.15718076,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343094889,0.48562356,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343095087,0.87006356,2600.4,2600.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724343095288,0.48562356,2600.4,2600.3,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1724343095785,0.87006356,2600.4,2600.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724343095988,4.71566356,2600.4,2600.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724343097193,0.48562356,2600.4,2600.3,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1724343099397,0.48562356,2600.4,2600.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724343099785,0.87006356,2600.4,2600.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724343099990,4.71566356,2600.4,2600.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724343100186,4.38722076,2600.4,2600.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724343100391,4.71561255,2600.4,2600.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724343103497,4.23358482,2600.4,2600.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724343103695,4.23358482,2600.4,2600.1,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343103696,0.38447,2600.2,2600.1,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343103996,13.87671452,2600.2,2600.1,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343104189,8.87671452,2600.2,2600.1,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343104389,13.87671452,2600.2,2600.1,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343106293,0.38453,2599.9,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724343106495,0.48196452,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724343106690,0.48196452,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343106691,0.15360929,2599.7,2599.5,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1724343106896,0.3684,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343107108,0.85026229,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343107289,4.69666229,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343107495,5.17851343,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343107692,4.85024806,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343107891,1.33211563,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343108400,1.33211563,2599.7,2599.6,4.23096]
["bitfinex-derivatives","ETHF0:USTF0",1724343108401,0.96371563,2599.7,2599.6,4.23096]
["bitfinex-derivatives","ETHF0:USTF0",1724343109193,0.96371563,2599.7,2599.6,5.19236]
["bitfinex-derivatives","ETHF0:USTF0",1724343109393,0.6354488,2599.7,2599.6,10.19236]
["bitfinex-derivatives","ETHF0:USTF0",1724343109598,0.6354116,2599.7,2599.6,10.19236]
["bitfinex-derivatives","ETHF0:USTF0",1724343109997,0.6354116,2599.7,2599.6,5.19236]
["bitfinex-derivatives","ETHF0:USTF0",1724343110397,0.6354116,2599.7,2599.6,10.19236]
["bitfinex-derivatives","ETHF0:USTF0",1724343110598,0.48186229,2599.7,2599.6,10.19236]
["bitfinex-derivatives","ETHF0:USTF0",1724343110800,4.4886,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724343110999,4.81680021,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724343111410,0.71380021,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724343111706,0.71380021,2600.1,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724343111707,0.86732624,2600.1,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724343112003,0.48172624,2600.0,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724343113403,0.15352603,2600.0,2599.9,11.15348]
["bitfinex-derivatives","ETHF0:USTF0",1724343113605,0.00354482,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343113900,0.48513881,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343114095,0.48516277,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343116501,0.86961277,2600.4,2600.2,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1724343116700,0.48161795,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343116901,0.76867,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724343117105,0.48161795,2600.1,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724343117408,0.3842,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724343117704,0.48168146,2600.1,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724343120802,0.38446,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724343121012,0.38446,2600.3,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724343121013,0.3845,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724343121213,0.85259417,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724343121410,1.20239417,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724343122513,1.20239417,2600.0,2599.4,4.16925]
["bitfinex-derivatives","ETHF0:USTF0",1724343122514,0.38454,2599.8,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343122696,8.25659417,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343122697,0.48159417,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343122899,0.38453,2599.8,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343123114,0.48159329,2599.7,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343123412,0.48159957,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343124110,0.48159957,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343124302,0.83139957,2599.5,2599.4,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1724343124497,0.83139957,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343124808,0.83139957,2599.5,2599.4,7.43959]
["bitfinex-derivatives","ETHF0:USTF0",1724343125305,0.48159957,2599.5,2599.4,7.43959]
["bitfinex-derivatives","ETHF0:USTF0",1724343126916,0.75643,2599.8,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343127117,0.75643,2599.8,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343127421,0.15346668,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343127715,0.15346668,2599.7,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343127915,0.48148857,2599.6,2599.1,4.53948]
["bitfinex-derivatives","ETHF0:USTF0",1724343128216,0.15346668,2599.7,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343128417,0.48155901,2599.6,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343128711,0.86612901,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343128906,0.84963068,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343129105,0.48163068,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343129310,4.06893068,2599.4,2599.0,0.3889188]
["bitfinex-derivatives","ETHF0:USTF0",1724343129506,1.22974068,2599.3,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343129712,0.48163068,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343130506,0.3635,2599.3,2599.0,0.0042788]
["bitfinex-derivatives","ETHF0:USTF0",1724343130707,0.48145421,2599.2,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343131214,0.48145421,2599.2,2599.0,0.3889188]
["bitfinex-derivatives","ETHF0:USTF0",1724343131413,0.48145421,2599.1,2599.0,0.0042788]
["bitfinex-derivatives","ETHF0:USTF0",1724343131710,0.48145421,2599.1,2599.0,0.3889288]
["bitfinex-derivatives","ETHF0:USTF0",1724343132108,0.48145421,2599.1,2599.0,0.0042788]
["bitfinex-derivatives","ETHF0:USTF0",1724343132414,0.48145421,2599.1,2599.0,0.3889288]
["bitfinex-derivatives","ETHF0:USTF0",1724343134414,0.3635,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343134714,0.8449477,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343135714,0.38462,2599.2,2599.0,0.3889188]
["bitfinex-derivatives","ETHF0:USTF0",1724343135917,0.4814477,2599.1,2599.0,0.0042788]
["bitfinex-derivatives","ETHF0:USTF0",1724343136216,0.4814477,2599.1,2599.0,0.3889288]
["bitfinex-derivatives","ETHF0:USTF0",1724343137316,0.8660777,2599.1,2599.0,0.3889288]
["bitfinex-derivatives","ETHF0:USTF0",1724343137709,0.4814477,2599.1,2599.0,0.3889288]
["bitfinex-derivatives","ETHF0:USTF0",1724343138715,0.8660777,2599.1,2599.0,0.3889288]
["bitfinex-derivatives","ETHF0:USTF0",1724343138917,0.4814477,2599.1,2599.0,0.3889288]
["bitfinex-derivatives","ETHF0:USTF0",1724343139508,0.15346456,2599.1,2599.0,0.3889288]
["bitfinex-derivatives","ETHF0:USTF0",1724343139711,0.15340507,2599.1,2599.0,0.3889288]
["bitfinex-derivatives","ETHF0:USTF0",1724343140610,0.15340507,2599.1,2599.0,10.1977588]
["bitfinex-derivatives","ETHF0:USTF0",1724343140810,3.9622,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343141016,1.23583265,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343142221,0.7544,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343142412,1.23587334,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343143022,1.23587334,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343143220,0.86603334,2599.6,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343143417,0.48147334,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343143622,0.48147334,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343144018,0.48147334,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343144222,0.48147334,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343145517,0.48147334,2599.4,2599.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724343145518,0.38457,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343145720,0.86602586,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343145922,0.53803105,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343146119,0.15346105,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343146427,0.86602586,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343146627,0.48145586,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343146829,0.86602586,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343147127,0.86602586,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343147329,0.86604586,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343147826,0.38461,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343148027,1.59626586,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343149127,0.38462,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343149330,0.3805,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343149624,0.3805,2599.2,2599.0,3.2120788]
["bitfinex-derivatives","ETHF0:USTF0",1724343149625,1.24668956,2599.2,2599.0,3.2120788]
["bitfinex-derivatives","ETHF0:USTF0",1724343149827,0.48156956,2599.1,2599.0,3.5967188]
["bitfinex-derivatives","ETHF0:USTF0",1724343152925,0.48156956,2599.1,2599.0,5.5199888]
["bitfinex-derivatives","ETHF0:USTF0",1724343152926,0.15350439,2599.1,2599.0,5.5199888]
["bitfinex-derivatives","ETHF0:USTF0",1724343153121,0.15350439,2599.1,2599.0,8.7731588]
["bitfinex-derivatives","ETHF0:USTF0",1724343153932,4.39e-06,2599.1,2599.0,18.0587888]
["bitfinex-derivatives","ETHF0:USTF0",1724343154330,3.5887,2599.7,2599.0,15.7508788]
["bitfinex-derivatives","ETHF0:USTF0",1724343154537,0.3826,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343154831,0.32802972,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343155031,0.48148647,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343155326,0.48148647,2599.7,2599.6,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1724343155832,0.48148647,2599.7,2599.6,7.43876]
["bitfinex-derivatives","ETHF0:USTF0",1724343156429,0.38452,2599.9,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343156726,1.22322322,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343156921,1.22322322,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343157122,0.86252322,2599.7,2599.6,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1724343157718,0.32805544,2599.7,2599.6,12.43875]
["bitfinex-derivatives","ETHF0:USTF0",1724343157919,4.103,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724343157920,4.484,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724343158118,4.96550707,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724343158528,4.96550707,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724343158733,0.48150707,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724343159235,0.48150707,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724343159430,0.48150707,2600.1,2599.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724343159637,1.25091707,2600.0,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343159838,0.48150707,2599.9,2599.6,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1724343160133,0.86030707,2599.8,2599.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724343160323,0.3788,2599.8,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343160523,0.15326687,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343160726,0.76333,2599.8,2599.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724343160930,0.68682449,2599.7,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724343161333,0.68682449,2599.7,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343161632,0.3591,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343162033,0.3591,2599.7,2599.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724343162034,0.3788,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724343162336,0.15325147,2599.8,2599.7,4.23094]
["bitfinex-derivatives","ETHF0:USTF0",1724343162531,0.48093612,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724343162731,0.48093612,2599.9,2599.8,4.96363]
["bitfinex-derivatives","ETHF0:USTF0",1724343163133,7.3108,2600.3,2599.8,5.54043]
["bitfinex-derivatives","ETHF0:USTF0",1724343163134,4.103,2600.3,2599.8,5.54043]
["bitfinex-derivatives","ETHF0:USTF0",1724343163336,4.103,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724343163530,4.58394089,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724343164034,4.25622235,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724343164237,4.25622235,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724343164238,4.5838904,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724343164441,0.4808904,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724343164831,0.4808904,2600.2,2600.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724343165031,0.4808904,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343166535,0.4808904,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724343167140,0.4808904,2600.1,2600.0,5.19216]
["bitfinex-derivatives","ETHF0:USTF0",1724343167443,0.4808904,2600.1,2600.0,50.69216]
["bitfinex-derivatives","ETHF0:USTF0",1724343167741,0.4808904,2600.1,2600.0,51.65342]
["bitfinex-derivatives","ETHF0:USTF0",1724343167944,0.00354482,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343168240,0.00354482,2600.4,2600.3,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1724343168448,0.00354482,2600.4,2600.3,4.58815]
["bitfinex-derivatives","ETHF0:USTF0",1724343169346,0.48428783,2600.4,2600.3,4.58815]
["bitfinex-derivatives","ETHF0:USTF0",1724343169740,0.48428783,2600.4,2600.3,4.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724343171045,0.153171,2600.4,2600.3,51.05049]
["bitfinex-derivatives","ETHF0:USTF0",1724343171242,0.00576325,2600.6,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724343171446,0.00576325,2600.6,2600.5,6.91623]
["bitfinex-derivatives","ETHF0:USTF0",1724343171644,0.00576325,2600.6,2600.5,17.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724343172049,0.00853759,2600.6,2600.5,17.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724343173154,1e-08,2600.6,2600.5,17.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724343174649,1e-08,2600.6,2600.5,57.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724343175156,1e-08,2600.6,2600.5,17.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724343177456,1e-08,2600.6,2600.5,7.43783]
["bitfinex-derivatives","ETHF0:USTF0",1724343178955,1e-08,2600.6,2600.5,8.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724343179644,1e-08,2600.6,2600.5,7.43783]
["bitfinex-derivatives","ETHF0:USTF0",1724343179849,1e-08,2600.6,2600.5,8.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724343181352,1e-08,2600.6,2600.5,12.68397]
["bitfinex-derivatives","ETHF0:USTF0",1724343182554,1e-08,2600.6,2600.5,17.68397]
["bitfinex-derivatives","ETHF0:USTF0",1724343184060,0.3863,2601.0,2600.5,17.68397]
["bitfinex-derivatives","ETHF0:USTF0",1724343184061,0.3863,2601.0,2600.9,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1724343184276,0.3863,2601.0,2600.9,4.55309]
["bitfinex-derivatives","ETHF0:USTF0",1724343184564,0.7326,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343184759,1.1144,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343185166,1.11810374,2601.6,2601.5,0.38712101]
["bitfinex-derivatives","ETHF0:USTF0",1724343186052,1.11810374,2601.6,2601.5,3.71112101]
["bitfinex-derivatives","ETHF0:USTF0",1724343186262,1.11810374,2601.6,2601.5,6.91892101]
["bitfinex-derivatives","ETHF0:USTF0",1724343187960,1.11810374,2601.6,2601.5,3.59492101]
["bitfinex-derivatives","ETHF0:USTF0",1724343190770,5.34636374,2601.6,2601.5,0.00284101]
["bitfinex-derivatives","ETHF0:USTF0",1724343190967,4.96210374,2601.6,2601.5,0.38712101]
["bitfinex-derivatives","ETHF0:USTF0",1724343192269,1.11810374,2601.6,2601.5,0.38712101]
["bitfinex-derivatives","ETHF0:USTF0",1724343192465,0.73630374,2601.6,2601.5,7.87962101]
["bitfinex-derivatives","ETHF0:USTF0",1724343193681,0.73630374,2601.6,2601.5,48.37962101]
["bitfinex-derivatives","ETHF0:USTF0",1724343194277,0.73630374,2601.6,2601.5,3.59492101]
["bitfinex-derivatives","ETHF0:USTF0",1724343194583,0.73630374,2601.6,2601.5,0.38712101]
["bitfinex-derivatives","ETHF0:USTF0",1724343195270,0.73630374,2601.6,2601.5,3.59492101]
["bitfinex-derivatives","ETHF0:USTF0",1724343195980,0.38435,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343196181,0.7524,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343196475,0.7524,2600.9,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724343196682,3.2078,2601.4,2601.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724343196869,0.727,2601.4,2601.3,0.38829184]
["bitfinex-derivatives","ETHF0:USTF0",1724343197070,0.727,2601.4,2601.3,0.00398184]
["bitfinex-derivatives","ETHF0:USTF0",1724343197671,0.727,2601.4,2601.3,4.23229184]
["bitfinex-derivatives","ETHF0:USTF0",1724343198277,0.3602,2601.4,2601.3,4.23229184]
["bitfinex-derivatives","ETHF0:USTF0",1724343200386,0.3602,2601.4,2601.3,0.38829184]
["bitfinex-derivatives","ETHF0:USTF0",1724343203086,3.95229,2601.4,2601.3,0.00398184]
["bitfinex-derivatives","ETHF0:USTF0",1724343203390,7.56522848,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343203574,0.15322848,2601.3,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343203881,0.3641,2601.2,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343204089,0.36,2601.1,2600.8,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1724343204282,0.36,2601.1,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343205093,0.36,2601.1,2600.8,3.59579514]
["bitfinex-derivatives","ETHF0:USTF0",1724343205274,0.36,2601.1,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724343205476,0.36,2601.1,2600.8,3.21142514]
["bitfinex-derivatives","ETHF0:USTF0",1724343205688,0.38437,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343205887,0.5375694,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343206194,4.3823694,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343206486,3.9979994,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343206684,0.5241994,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343206983,0.9085694,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343207288,0.5241994,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343208687,0.52420478,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343208986,0.52420478,2600.9,2600.8,0.38800514]
["bitfinex-derivatives","ETHF0:USTF0",1724343210184,0.52420478,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343210693,4.75337478,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343211493,4.36900478,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343211893,4.2158,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343212092,4.36899105,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343212695,0.52419105,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343213082,0.52419105,2600.9,2600.8,0.38800514]
["bitfinex-derivatives","ETHF0:USTF0",1724343216984,0.15319105,2600.9,2600.8,0.38800514]
["bitfinex-derivatives","ETHF0:USTF0",1724343217191,0.15319105,2600.9,2600.8,1.34896514]
["bitfinex-derivatives","ETHF0:USTF0",1724343217496,0.15319105,2600.9,2600.8,0.38800514]
["bitfinex-derivatives","ETHF0:USTF0",1724343218599,0.3641,2601.2,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343218798,0.38437,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343218994,0.5376204,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343219694,0.5202504,2600.9,2600.8,0.38800514]
["bitfinex-derivatives","ETHF0:USTF0",1724343222095,0.367,2600.9,2600.8,0.38800514]
["bitfinex-derivatives","ETHF0:USTF0",1724343222291,4.74940509,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343222491,4.74940509,2600.9,2600.8,0.38800514]
["bitfinex-derivatives","ETHF0:USTF0",1724343222697,4.74940509,2600.9,2600.8,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1724343223298,0.38441,2600.7,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343223501,0.15323509,2600.6,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724343223800,0.3755,2600.6,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724343224004,0.3755,2600.6,2600.3,3.21356325]
["bitfinex-derivatives","ETHF0:USTF0",1724343224005,0.52873509,2600.6,2600.3,3.21356325]
["bitfinex-derivatives","ETHF0:USTF0",1724343224195,0.53767509,2600.5,2600.3,0.39293597]
["bitfinex-derivatives","ETHF0:USTF0",1724343224392,0.51163509,2600.4,2600.3,0.39293597]
["bitfinex-derivatives","ETHF0:USTF0",1724343225196,4.74167509,2600.4,2600.3,0.00848597]
["bitfinex-derivatives","ETHF0:USTF0",1724343225397,4.7417168,2600.4,2600.3,0.00848597]
["bitfinex-derivatives","ETHF0:USTF0",1724343225592,5.7028268,2600.4,2600.3,0.00848597]
["bitfinex-derivatives","ETHF0:USTF0",1724343226001,7.9495168,2600.4,2600.3,0.00848597]
["bitfinex-derivatives","ETHF0:USTF0",1724343231904,7.94951129,2600.4,2600.3,0.00848597]
["bitfinex-derivatives","ETHF0:USTF0",1724343232805,7.56507129,2600.4,2600.3,0.39293597]
["bitfinex-derivatives","ETHF0:USTF0",1724343233705,3.71947129,2600.4,2600.3,0.39293597]
["bitfinex-derivatives","ETHF0:USTF0",1724343233906,7.56507129,2600.4,2600.3,0.39293597]
["bitfinex-derivatives","ETHF0:USTF0",1724343234303,7.56507129,2600.4,2600.3,1.35407597]
["bitfinex-derivatives","ETHF0:USTF0",1724343234304,0.15327129,2600.4,2600.3,1.35407597]
["bitfinex-derivatives","ETHF0:USTF0",1724343235401,0.7465,2600.9,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724343235612,4.9597,2600.9,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724343235904,5.26620427,2600.9,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724343236503,1.80577427,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724343236701,0.15325572,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724343237208,4.38243572,2600.8,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343237411,0.15325572,2600.8,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343237715,1.65252855,2600.9,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343237898,4.38242963,2600.8,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343238210,0.15324963,2600.7,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343238411,0.15324963,2600.7,2600.3,0.39278597]
["bitfinex-derivatives","ETHF0:USTF0",1724343238607,0.38442,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724343238813,0.53767963,2600.5,2600.3,0.77723597]
["bitfinex-derivatives","ETHF0:USTF0",1724343239110,0.15324963,2600.4,2600.3,0.39293597]
["bitfinex-derivatives","ETHF0:USTF0",1724343239310,0.87134963,2600.4,2600.3,0.39293597]
["bitfinex-derivatives","ETHF0:USTF0",1724343239896,0.15324963,2600.4,2600.3,0.39293597]
["bitfinex-derivatives","ETHF0:USTF0",1724343240899,0.15324963,2600.4,2600.3,5.19967597]
["bitfinex-derivatives","ETHF0:USTF0",1724343241108,0.7255,2600.7,2600.3,8.02302597]
["bitfinex-derivatives","ETHF0:USTF0",1724343241299,0.7255,2600.7,2600.4,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1724343241507,0.7255,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343242013,0.87873029,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343243508,4.72353029,2600.7,2600.3,0.00848597]
["bitfinex-derivatives","ETHF0:USTF0",1724343243705,0.53765029,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724343244017,0.15323029,2600.5,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724343245116,0.15332196,2600.5,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724343245304,0.15332196,2600.5,2600.3,0.00848597]
["bitfinex-derivatives","ETHF0:USTF0",1724343245612,0.51362196,2600.4,2600.3,0.39293597]
["bitfinex-derivatives","ETHF0:USTF0",1724343245912,0.89806196,2600.4,2600.3,0.00848597]
["bitfinex-derivatives","ETHF0:USTF0",1724343246211,4.35922196,2600.4,2600.3,0.39293597]
["bitfinex-derivatives","ETHF0:USTF0",1724343246405,0.51362196,2600.4,2600.3,0.39293597]
["bitfinex-derivatives","ETHF0:USTF0",1724343247009,4.74371626,2600.4,2600.3,0.00848597]
["bitfinex-derivatives","ETHF0:USTF0",1724343247308,4.35927626,2600.4,2600.3,0.39293597]
["bitfinex-derivatives","ETHF0:USTF0",1724343247510,0.51367626,2600.4,2600.3,0.39293597]
["bitfinex-derivatives","ETHF0:USTF0",1724343247714,4.74371626,2600.4,2600.3,0.00848597]
["bitfinex-derivatives","ETHF0:USTF0",1724343249711,5.70482626,2600.4,2600.3,0.00848597]
["bitfinex-derivatives","ETHF0:USTF0",1724343250215,0.38451,2600.0,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724343250421,0.38451,2600.0,2599.2,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1724343250422,0.15337626,2599.9,2599.4,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1724343250712,0.15337626,2599.8,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724343251213,0.15337626,2599.8,2599.7,0.38881051]
["bitfinex-derivatives","ETHF0:USTF0",1724343252301,0.38556325,2600.0,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724343252701,0.92338534,2600.0,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724343253010,0.38453,2599.8,2599.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1724343253214,0.15332209,2599.8,2599.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1724343253408,0.52832209,2599.8,2599.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1724343253709,4.37472209,2599.8,2599.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1724343254113,4.75925209,2599.8,2599.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1724343254919,10.56726,2599.8,2599.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1724343255214,10.72056675,2599.8,2599.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1724343255816,10.56726,2599.8,2599.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1724343256024,10.72056969,2599.8,2599.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1724343256314,10.72057145,2599.8,2599.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1724343256614,9.75924145,2599.8,2599.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1724343256814,4.75924145,2599.8,2599.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1724343258009,9.75924145,2599.8,2599.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1724343258613,0.38456,2599.6,2599.5,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343258818,0.53787145,2599.6,2599.5,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343259018,4.38507145,2599.6,2599.5,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343259227,5.1264827,2599.6,2599.5,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343259617,5.1293072,2599.6,2599.5,0.01055875]
["bitfinex-derivatives","ETHF0:USTF0",1724343260113,9.2985072,2599.6,2599.5,0.01055875]
["bitfinex-derivatives","ETHF0:USTF0",1724343261418,0.38462,2599.3,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724343261716,0.5379427,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724343261921,0.5267227,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724343262213,0.9127227,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724343262423,0.7594,2599.1,2599.0,0.38760928]
["bitfinex-derivatives","ETHF0:USTF0",1724343263009,0.386,2599.1,2599.0,0.38760928]
["bitfinex-derivatives","ETHF0:USTF0",1724343264210,0.53932333,2599.1,2599.0,0.38760928]
["bitfinex-derivatives","ETHF0:USTF0",1724343264415,0.77063,2599.1,2599.0,0.38760928]
["bitfinex-derivatives","ETHF0:USTF0",1724343264617,0.77063,2599.1,2599.0,0.00296928]
["bitfinex-derivatives","ETHF0:USTF0",1724343264618,1.14193,2599.1,2599.0,0.00296928]
["bitfinex-derivatives","ETHF0:USTF0",1724343264813,5.14245683,2599.1,2599.0,0.00296928]
["bitfinex-derivatives","ETHF0:USTF0",1724343265727,4.75782683,2599.1,2599.0,0.00296928]
["bitfinex-derivatives","ETHF0:USTF0",1724343266021,0.53932683,2599.1,2599.0,0.38761928]
["bitfinex-derivatives","ETHF0:USTF0",1724343266330,0.53933291,2599.1,2599.0,0.38761928]
["bitfinex-derivatives","ETHF0:USTF0",1724343266811,0.15333291,2599.1,2599.0,0.38761928]
["bitfinex-derivatives","ETHF0:USTF0",1724343268625,3.2106245,2599.6,2599.0,7.44261928]
["bitfinex-derivatives","ETHF0:USTF0",1724343268821,0.153346,2599.5,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724343269514,0.15330211,2599.5,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724343269828,0.15330211,2599.5,2599.0,3.21076928]
["bitfinex-derivatives","ETHF0:USTF0",1724343270024,0.53790211,2599.4,2599.0,3.21076928]
["bitfinex-derivatives","ETHF0:USTF0",1724343270229,0.15330211,2599.3,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343270431,3.5812245,2599.6,2599.0,3.21076928]
["bitfinex-derivatives","ETHF0:USTF0",1724343270432,0.38459,2599.4,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343270621,0.15330844,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343271230,0.15330844,2599.3,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343271427,0.3846,2599.4,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343271628,0.15330601,2599.3,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724343271824,0.15330601,2599.3,2599.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1724343272030,0.3846,2599.4,2599.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1724343272326,0.15331009,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724343273121,3.5812245,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343273318,3.73452964,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343274026,0.38458,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343274232,3.9657945,2599.6,2599.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724343274426,3.9657945,2599.6,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343274427,0.15331535,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343274818,0.15331535,2599.5,2599.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724343275018,0.15331535,2599.4,2599.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724343275222,0.38458,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343275433,0.15331683,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343276325,0.15330932,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343277123,0.0028245,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343277435,0.15612635,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343277733,0.15612635,2599.6,2599.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1724343277934,0.51310275,2599.5,2599.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724343278136,0.0028245,2599.6,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724343278333,0.53788481,2599.5,2599.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724343278535,0.15331383,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343279434,1.1269945,2599.6,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343279637,0.15333787,2599.5,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343280044,0.15333787,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343280633,0.15338298,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343281943,0.15338298,2599.5,2599.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724343282134,0.15338298,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343282533,0.15338298,2599.4,2599.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724343282744,0.15338298,2599.3,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343282931,0.15338884,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343283137,0.51598884,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343285242,0.15338884,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343286440,0.15338884,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724343286642,0.15338884,2599.2,2599.1,8.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724343286844,0.3712,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343287046,0.52461189,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343287242,0.15341189,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343289166,0.15341189,2599.5,2599.4,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1724343289362,0.15341189,2599.5,2599.4,5.19327]
["bitfinex-derivatives","ETHF0:USTF0",1724343289865,0.0028245,2599.6,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343290050,0.0028245,2599.6,2599.5,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1724343290252,0.15624204,2599.6,2599.5,5.19321]
["bitfinex-derivatives","ETHF0:USTF0",1724343290960,0.15624204,2599.6,2599.5,10.19321]
["bitfinex-derivatives","ETHF0:USTF0",1724343291459,0.15624204,2599.6,2599.5,11.15465]
["bitfinex-derivatives","ETHF0:USTF0",1724343291759,0.00576325,2600.0,2599.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724343292060,0.00576325,2600.0,2599.9,5.51489]
["bitfinex-derivatives","ETHF0:USTF0",1724343292253,0.38439,2600.8,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343292557,0.38439,2600.8,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724343292558,0.3844,2600.7,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724343293062,0.35521107,2600.8,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343293254,0.35521107,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343293255,0.35521107,2600.8,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343293460,0.35521107,2600.8,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343293850,0.35521107,2600.8,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343294050,0.00281107,2600.8,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343294254,3.84761107,2600.8,2600.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724343294456,0.00281107,2600.8,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343294969,0.00281107,2600.8,2600.7,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724343295459,0.00281107,2600.8,2600.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724343296258,0.00281107,2600.8,2600.7,9.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724343296659,0.00281107,2600.8,2600.7,10.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724343296859,0.00576325,2601.0,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343297069,0.00576325,2601.0,2600.9,4.55309]
["bitfinex-derivatives","ETHF0:USTF0",1724343297252,0.00576325,2601.0,2600.9,16.72189]
["bitfinex-derivatives","ETHF0:USTF0",1724343297457,1.34679,2601.9,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724343297458,4.48724,2601.8,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724343297658,0.38424,2601.8,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724343297968,0.38425,2601.7,2601.6,0.00474952]
["bitfinex-derivatives","ETHF0:USTF0",1724343298166,0.38425,2601.7,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724343298167,0.3843,2601.4,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724343298868,0.3843,2601.4,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724343299169,0.39005325,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724343299373,0.00576325,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724343300069,0.00576325,2601.5,2601.4,4.22829]
["bitfinex-derivatives","ETHF0:USTF0",1724343300766,0.00101373,2601.5,2601.4,4.98749]
["bitfinex-derivatives","ETHF0:USTF0",1724343301164,0.00101373,2601.5,2601.4,9.98749]
["bitfinex-derivatives","ETHF0:USTF0",1724343301473,0.00101373,2601.5,2601.4,10.94823]
["bitfinex-derivatives","ETHF0:USTF0",1724343302176,0.00101373,2601.5,2601.4,11.90897]
["bitfinex-derivatives","ETHF0:USTF0",1724343302463,0.0030237,2601.8,2601.7,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1724343302673,0.0030237,2601.8,2601.7,7.87668]
["bitfinex-derivatives","ETHF0:USTF0",1724343302870,0.0030237,2601.8,2601.7,16.71988]
["bitfinex-derivatives","ETHF0:USTF0",1724343303262,0.353,2602.7,2602.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1724343303464,0.38411,2602.6,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724343303663,0.38411,2602.6,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724343303862,0.35876325,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724343304275,0.00925785,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724343305170,0.00925785,2602.7,2602.6,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1724343305777,0.00925785,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724343307169,0.00925785,2602.7,2602.6,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1724343308076,0.00925785,2602.7,2602.6,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1724343310172,0.38413,2602.5,2602.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724343310369,0.00925785,2602.7,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724343310370,1.083,2602.6,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724343310568,1.46712,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724343310773,1.083,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724343311579,1.46711,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724343311877,0.38414,2602.5,2602.1,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343312183,0.38414,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724343312476,0.38416,2602.4,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724343312678,0.38416,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724343313178,0.38416,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724343313383,0.38417,2602.2,2602.1,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343314075,0.38416,2602.3,2602.1,0.38995325]
["bitfinex-derivatives","ETHF0:USTF0",1724343314273,3.2078,2602.3,2602.1,0.38995325]
["bitfinex-derivatives","ETHF0:USTF0",1724343314581,3.2078,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724343315183,4.2908,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724343315371,4.2908,2602.6,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724343315569,4.2908,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724343317677,1.083,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724343319369,0.38414,2602.5,2602.2,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1724343319573,1.083,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724343319785,0.38413,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724343319986,1.46713,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724343320175,1.46713,2602.6,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724343320574,1.46713,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343320575,1.083,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724343321586,1.083,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343321786,1.083,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724343324277,1.46711,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343324482,1.083,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343324982,1.083,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724343325991,1.083,2602.6,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724343326187,1.083,2602.6,2602.1,3.32976325]
["bitfinex-derivatives","ETHF0:USTF0",1724343326188,0.38414,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724343326391,1.46712,2602.6,2602.1,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343326691,1.46712,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724343327782,1.083,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724343328584,1.083,2602.6,2602.5,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1724343328787,0.00925785,2602.7,2602.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724343328981,0.00925785,2602.7,2602.6,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1724343329481,0.00925785,2602.7,2602.6,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1724343329792,0.00925785,2602.7,2602.6,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1724343330088,0.00925785,2602.7,2602.6,10.1868]
["bitfinex-derivatives","ETHF0:USTF0",1724343331787,0.00925785,2602.7,2602.6,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1724343331987,0.00925785,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724343334685,0.00925785,2602.7,2602.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724343334892,0.00925785,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724343335490,3.21705785,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724343337494,7.59687876,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724343338089,0.38412,2602.6,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724343338292,0.15331091,2602.6,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724343339406,3.21705785,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724343339591,3.37036201,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724343339787,3.52366637,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724343339991,0.31586637,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724343342401,3.90777637,2602.7,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724343342606,0.15330436,2602.6,2602.1,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343342798,3.2078,2602.2,2602.1,0.38995325]
["bitfinex-derivatives","ETHF0:USTF0",1724343342995,3.36110436,2602.2,2602.1,0.38995325]
["bitfinex-derivatives","ETHF0:USTF0",1724343343201,0.15330436,2602.2,2602.1,0.38995325]
["bitfinex-derivatives","ETHF0:USTF0",1724343343602,0.15330436,2602.2,2602.1,1.35043325]
["bitfinex-derivatives","ETHF0:USTF0",1724343344099,0.15330436,2602.2,2602.1,0.38995325]
["bitfinex-derivatives","ETHF0:USTF0",1724343345295,3.36110436,2602.2,2602.1,0.38995325]
["bitfinex-derivatives","ETHF0:USTF0",1724343345693,3.74527436,2602.2,2602.1,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343345898,0.96048,2602.1,2601.4,1.00097416]
["bitfinex-derivatives","ETHF0:USTF0",1724343346098,0.96048,2602.1,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343346099,3.2078,2601.8,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343346296,0.89570436,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724343346609,0.7424,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724343346805,0.89579614,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724343349502,0.7424,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724343349705,0.89575992,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724343350900,0.89575992,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724343351215,0.15335992,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724343351993,4.38162992,2601.6,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343352198,3.36115992,2601.5,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343352498,7.58943992,2601.5,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343352698,7.58949148,2601.5,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343353099,3.36121148,2601.5,2601.4,0.39005325]
["bitfinex-derivatives","ETHF0:USTF0",1724343353701,3.36121148,2601.5,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343353901,3.36121148,2601.5,2601.4,0.39005325]
["bitfinex-derivatives","ETHF0:USTF0",1724343354097,0.15341148,2601.5,2601.4,0.39005325]
["bitfinex-derivatives","ETHF0:USTF0",1724343354508,0.15341148,2601.5,2601.4,1.35079325]
["bitfinex-derivatives","ETHF0:USTF0",1724343354707,4.103,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724343355003,0.15337768,2602.2,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724343355504,0.15337768,2602.2,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724343355706,0.53756768,2602.1,2601.8,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1724343355908,0.15337768,2602.0,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724343356109,0.15337768,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724343358310,3.99657768,2602.0,2601.4,6.53756325]
["bitfinex-derivatives","ETHF0:USTF0",1724343358512,3.2078,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343358703,0.15337768,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343358896,0.88693598,2601.8,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724343359209,0.7335,2601.8,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724343359405,0.8869308,2601.8,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724343360105,4.0947308,2601.8,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724343360307,0.3811,2601.7,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724343360511,0.5345308,2601.7,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724343361005,0.5345308,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724343361307,0.5345308,2601.7,2601.4,3.32976325]
["bitfinex-derivatives","ETHF0:USTF0",1724343361308,0.1534308,2601.6,2601.4,3.32976325]
["bitfinex-derivatives","ETHF0:USTF0",1724343361515,0.15345878,2601.5,2601.4,3.71404325]
["bitfinex-derivatives","ETHF0:USTF0",1724343362211,0.53773878,2601.5,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343362504,7.58953878,2601.5,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343362707,8.55023878,2601.5,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343363608,8.55023878,2601.5,2601.2,0.00358596]
["bitfinex-derivatives","ETHF0:USTF0",1724343363609,1.34508,2601.3,2601.2,0.00358596]
["bitfinex-derivatives","ETHF0:USTF0",1724343363811,1.34508,2601.3,2600.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724343363812,0.38436,2601.0,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724343364014,0.15345878,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724343364309,0.15345878,2600.9,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724343364619,3.59216,2601.0,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724343364810,3.59216,2601.0,2600.8,0.38774267]
["bitfinex-derivatives","ETHF0:USTF0",1724343364811,0.15354529,2600.9,2600.8,0.38774267]
["bitfinex-derivatives","ETHF0:USTF0",1724343365013,0.30708986,2600.9,2600.8,0.38774267]
["bitfinex-derivatives","ETHF0:USTF0",1724343365512,0.30708986,2600.9,2600.8,0.00336267]
["bitfinex-derivatives","ETHF0:USTF0",1724343365812,0.30708986,2600.9,2600.8,0.38774267]
["bitfinex-derivatives","ETHF0:USTF0",1724343366514,0.15354529,2600.9,2600.8,0.38774267]
["bitfinex-derivatives","ETHF0:USTF0",1724343367014,0.30710111,2600.9,2600.8,0.38774267]
["bitfinex-derivatives","ETHF0:USTF0",1724343367210,0.15354529,2600.9,2600.8,0.38774267]
["bitfinex-derivatives","ETHF0:USTF0",1724343368310,0.15354529,2600.9,2600.8,5.19350267]
["bitfinex-derivatives","ETHF0:USTF0",1724343368704,5.29e-06,2600.9,2600.8,6.15446267]
["bitfinex-derivatives","ETHF0:USTF0",1724343368908,5.29e-06,2600.9,2600.8,11.15446267]
["bitfinex-derivatives","ETHF0:USTF0",1724343369103,0.00576325,2601.1,2601.0,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1724343369104,3.25e-06,2601.1,2601.0,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1724343369416,3.25e-06,2601.1,2601.0,58.18271]
["bitfinex-derivatives","ETHF0:USTF0",1724343370206,3.25e-06,2601.1,2601.0,58.54901]
["bitfinex-derivatives","ETHF0:USTF0",1724343371606,3.2078,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724343371807,0.3488,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724343372105,0.3836,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724343372310,0.53692513,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724343372514,0.15331417,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724343372819,0.15331417,2602.3,2602.0,0.38996325]
["bitfinex-derivatives","ETHF0:USTF0",1724343373021,0.3836,2602.4,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724343373215,0.15334144,2602.3,2602.0,0.38996325]
["bitfinex-derivatives","ETHF0:USTF0",1724343373529,0.15334144,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724343373816,0.76775,2602.4,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724343374323,0.15334061,2602.3,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724343374622,0.76775,2602.4,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724343375011,0.15334384,2602.3,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724343375212,0.3836,2602.4,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724343375517,0.3836,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724343375818,0.3836,2602.4,2602.0,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343376015,0.15331874,2602.3,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724343376321,0.15331874,2602.3,2602.0,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343376518,0.3836,2602.4,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724343376711,0.15332981,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724343378123,0.15332981,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724343378319,0.15332655,2602.2,2602.0,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343378615,0.76775,2602.4,2602.0,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343378810,0.15333417,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724343379211,0.15333417,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724343379414,0.15333417,2602.2,2602.0,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343379608,0.53752417,2602.1,2602.0,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343379806,0.53752417,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343379807,0.38425,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724343380014,0.38425,2601.7,2601.1,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1724343380318,0.15336988,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724343380625,3.2078,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724343380828,3.5864,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724343381015,3.5864,2601.7,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343381016,3.73976519,2601.7,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343381228,0.15336519,2601.6,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343381425,0.15336519,2601.5,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343381721,0.51056519,2601.5,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343382622,4.73884519,2601.5,2601.4,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343382926,9.73884519,2601.5,2600.8,0.00336267]
["bitfinex-derivatives","ETHF0:USTF0",1724343383118,0.38437,2600.9,2600.8,0.00336267]
["bitfinex-derivatives","ETHF0:USTF0",1724343383315,3.2078,2601.0,2600.8,0.00336267]
["bitfinex-derivatives","ETHF0:USTF0",1724343383517,0.15336388,2600.9,2600.8,0.00336267]
["bitfinex-derivatives","ETHF0:USTF0",1724343383719,0.50116388,2600.9,2600.8,0.00336267]
["bitfinex-derivatives","ETHF0:USTF0",1724343383923,0.88496388,2600.9,2600.8,0.00336267]
["bitfinex-derivatives","ETHF0:USTF0",1724343384521,0.88496388,2600.9,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724343384522,9.72976388,2600.9,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724343384722,0.38441,2600.6,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724343384917,0.15336388,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343385222,0.15336388,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343385411,0.15336388,2600.4,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343385615,0.15341741,2600.6,2600.3,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1724343385816,0.15341741,2600.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724343385817,0.15341741,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724343386221,0.00474621,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343386522,0.15814701,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343387120,0.15809678,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343388329,0.15810554,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343388523,0.15811408,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343389225,0.15810837,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343389525,0.15810837,2600.6,2600.4,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724343389526,0.15810837,2600.6,2600.4,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1724343389720,0.00474621,2600.6,2600.4,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1724343389916,0.00474621,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724343390121,0.00474621,2600.6,2600.3,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1724343390318,0.38444,2600.4,2600.3,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1724343390524,0.53785426,2600.4,2600.3,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1724343390723,4.3834734,2600.4,2600.3,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1724343391119,7.5912734,2600.4,2600.3,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1724343391327,12.5912734,2600.4,2600.3,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1724343391530,8.5523834,2600.4,2600.3,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1724343391828,8.5523834,2600.4,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724343391829,4.3834834,2600.4,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724343392016,0.5286334,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724343392624,0.5286334,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343392933,0.5286334,2600.3,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343393123,0.3752,2600.3,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343395332,0.36754621,2600.6,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343395730,0.36754621,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343395926,0.36754621,2600.6,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343395927,0.75195621,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724343396127,0.38443,2600.5,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343396432,0.36754621,2600.6,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343396433,3.59224,2600.4,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343396729,0.3708,2600.3,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343397230,0.3708,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343397435,0.3708,2600.3,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343398526,0.3708,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343398732,4.60085,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343402037,4.2164,2600.3,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343402340,0.75196621,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724343402645,0.38443,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343402939,0.38444,2600.4,2600.2,0.38886146]
["bitfinex-derivatives","ETHF0:USTF0",1724343403532,0.38445,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343403838,4.23005,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343404029,3.2078,2600.3,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343404225,0.38445,2600.4,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343404626,0.3714,2600.5,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343404836,0.38445,2600.4,2600.2,0.38886146]
["bitfinex-derivatives","ETHF0:USTF0",1724343405040,0.38445,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343406035,0.38445,2600.3,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343406241,0.38445,2600.4,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343406429,0.75583,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343406628,0.3714,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724343407028,4.217,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724343407239,4.60142,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343407440,4.60142,2600.5,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343407441,0.38445,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343407943,7.43785,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343408144,8.39899,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343409244,7.43785,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343412242,7.0534,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343412448,7.0534,2600.3,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343412647,7.43785,2600.3,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343414647,7.0534,2600.3,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343414851,0.3714,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724343415344,0.3714,2600.5,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343415547,0.3714,2600.5,2600.2,0.38886146]
["bitfinex-derivatives","ETHF0:USTF0",1724343415548,0.38444,2600.4,2600.2,0.38886146]
["bitfinex-derivatives","ETHF0:USTF0",1724343415755,0.75583,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724343416450,3.21254621,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343416644,7.3108,2601.7,2600.5,12.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724343416847,7.3108,2601.7,2600.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724343416848,8.3954,2601.7,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724343417155,8.3954,2601.7,2600.7,7.49279]
["bitfinex-derivatives","ETHF0:USTF0",1724343417156,0.38431,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343417356,0.38431,2601.3,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724343417545,0.38431,2601.3,2600.8,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1724343417745,0.01003573,2601.1,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724343420153,0.01003573,2601.1,2601.0,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724343420353,0.38363573,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343420554,0.73623573,2601.1,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724343420856,0.73623573,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343421360,0.73623573,2601.1,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724343421558,0.73623573,2601.1,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343421854,0.38436,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343422060,0.38436,2601.0,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724343422356,0.38438,2600.8,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343422656,0.38438,2600.8,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343422657,0.3623,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343424058,0.51576427,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343425057,0.73623573,2601.1,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724343425245,0.15343093,2601.0,2600.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724343425451,0.15343093,2601.0,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343426154,0.15343093,2601.0,2600.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724343426358,0.15343093,2601.0,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343426559,0.15343093,2601.0,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343430161,0.15343093,2601.0,2600.9,7.55317]
["bitfinex-derivatives","ETHF0:USTF0",1724343430459,0.14138719,2601.0,2600.9,8.51409]
["bitfinex-derivatives","ETHF0:USTF0",1724343431256,0.01003573,2601.1,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724343433554,0.01003573,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343433771,0.01003573,2601.1,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724343433958,0.39438573,2601.1,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724343434157,0.01003573,2601.1,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724343434353,0.73673573,2601.1,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724343434656,1.12107573,2601.1,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724343434957,0.38436,2601.0,2600.8,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1724343435159,0.38437,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343435362,0.38441,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343435554,0.3844,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724343435752,0.367,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343435955,0.38444,2600.4,2600.2,0.38887146]
["bitfinex-derivatives","ETHF0:USTF0",1724343436166,0.38445,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343436461,4.23005,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343436958,7.43785,2600.3,2600.2,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1724343437160,0.38451,2600.0,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724343437362,0.38451,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343437363,0.38453,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724343437561,0.38454,2599.8,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724343437750,0.3809,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343437952,0.38457,2599.6,2599.2,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1724343438167,0.3809,2599.7,2599.2,3.21053035]
["bitfinex-derivatives","ETHF0:USTF0",1724343438356,0.3809,2599.7,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724343438663,0.38666325,2599.7,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724343439051,0.38666325,2599.7,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343439052,0.77121325,2599.7,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343439263,0.38666325,2599.7,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724343439655,0.38666325,2599.7,2599.2,3.21053035]
["bitfinex-derivatives","ETHF0:USTF0",1724343439856,0.38666325,2599.7,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724343440054,0.38666325,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343440256,0.00576325,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343441654,0.00576325,2599.7,2599.6,4.23096]
["bitfinex-derivatives","ETHF0:USTF0",1724343441859,0.00576325,2599.7,2599.6,4.58536]
["bitfinex-derivatives","ETHF0:USTF0",1724343442966,0.00576325,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343446569,0.00576325,2599.7,2599.6,4.23096]
["bitfinex-derivatives","ETHF0:USTF0",1724343448960,0.00576325,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343450385,0.15938861,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343451281,0.15943832,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343452574,0.15943832,2599.7,2599.2,4.17206035]
["bitfinex-derivatives","ETHF0:USTF0",1724343452575,0.15943832,2599.7,2599.2,3.21053035]
["bitfinex-derivatives","ETHF0:USTF0",1724343452781,0.90454507,2599.6,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343452978,0.3559,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343453179,0.3559,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343453375,0.38459,2599.4,2599.2,3.21053035]
["bitfinex-derivatives","ETHF0:USTF0",1724343453778,0.74048,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343453984,0.38459,2599.4,2599.2,0.38734035]
["bitfinex-derivatives","ETHF0:USTF0",1724343454190,0.74049,2599.5,2599.2,0.38734035]
["bitfinex-derivatives","ETHF0:USTF0",1724343454488,0.38459,2599.4,2599.2,0.38734035]
["bitfinex-derivatives","ETHF0:USTF0",1724343454683,0.74048,2599.5,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724343454880,0.3559,2599.5,2599.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724343455781,0.00576325,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343455987,0.53552632,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343456188,0.38186325,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724343456778,0.38186325,2599.7,2599.6,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1724343457183,0.00576325,2599.7,2599.6,5.19236]
["bitfinex-derivatives","ETHF0:USTF0",1724343457379,0.00576325,2599.7,2599.6,14.47776]
["bitfinex-derivatives","ETHF0:USTF0",1724343457884,3.25e-06,2599.7,2599.6,54.97776]
["bitfinex-derivatives","ETHF0:USTF0",1724343458075,0.3523,2600.5,2599.7,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1724343458274,0.3523,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724343458889,0.7283,2600.8,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343459087,0.88182238,2600.8,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343459282,0.88182238,2600.8,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343459475,0.7283,2600.8,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343459789,0.15354178,2600.7,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343459989,0.15354178,2600.7,2600.5,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343460191,0.7283,2600.8,2600.5,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343460488,0.15353138,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343460881,0.7283,2600.8,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343461082,0.15353174,2600.7,2600.5,0.39018325]
["bitfinex-derivatives","ETHF0:USTF0",1724343461286,0.7283,2600.8,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343461585,0.15353868,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343461786,0.7283,2600.8,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343462092,0.15353136,2600.7,2600.5,0.39018325]
["bitfinex-derivatives","ETHF0:USTF0",1724343462291,0.7283,2600.8,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343462484,0.15353346,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343462684,0.7283,2600.8,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343463080,0.15352492,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343463587,0.15353875,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724343464185,0.15353875,2600.7,2600.5,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343464483,0.7283,2600.8,2600.5,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343464686,0.5379452,2600.7,2600.5,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343464890,0.7283,2600.8,2600.5,0.39018325]
["bitfinex-derivatives","ETHF0:USTF0",1724343464891,1.11269,2600.8,2600.5,0.39018325]
["bitfinex-derivatives","ETHF0:USTF0",1724343465077,0.15353896,2600.7,2600.5,0.39018325]
["bitfinex-derivatives","ETHF0:USTF0",1724343465284,1.11269,2600.8,2600.5,0.39018325]
["bitfinex-derivatives","ETHF0:USTF0",1724343465584,0.15353629,2600.7,2600.5,0.39018325]
["bitfinex-derivatives","ETHF0:USTF0",1724343465788,0.3844,2600.7,2600.5,0.39018325]
["bitfinex-derivatives","ETHF0:USTF0",1724343466092,0.15353912,2600.6,2600.5,0.39018325]
["bitfinex-derivatives","ETHF0:USTF0",1724343466289,0.15354009,2600.6,2600.5,0.39018325]
["bitfinex-derivatives","ETHF0:USTF0",1724343466592,1.11269,2600.8,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343466593,0.7283,2600.8,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343466776,0.15352432,2600.8,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724343466977,0.3523,2600.9,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724343468281,0.50580274,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724343468685,0.73667,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724343468884,0.3523,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724343469087,0.3523,2600.9,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724343469290,0.50581829,2600.9,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724343470294,0.15351829,2600.9,2600.8,4.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724343470492,0.00576325,2601.0,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343470895,0.15925794,2601.0,2600.9,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724343471701,0.00576325,2601.0,2600.9,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724343472098,0.00576325,2601.0,2600.9,5.19009]
["bitfinex-derivatives","ETHF0:USTF0",1724343472708,0.00576325,2601.0,2600.9,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724343474094,0.00576325,2601.0,2600.9,5.19009]
["bitfinex-derivatives","ETHF0:USTF0",1724343474306,0.00576325,2601.0,2600.9,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724343475409,0.00576325,2601.0,2600.9,5.19009]
["bitfinex-derivatives","ETHF0:USTF0",1724343475703,0.00576325,2601.0,2600.9,5.53809]
["bitfinex-derivatives","ETHF0:USTF0",1724343476303,0.00576325,2601.0,2600.9,10.53809]
["bitfinex-derivatives","ETHF0:USTF0",1724343478297,0.00576325,2601.0,2600.9,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724343479409,0.00576325,2601.0,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343479708,0.00576325,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343479709,0.38437,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343480007,1.49917,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343480209,5.49748327,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343480799,1.26831327,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343481209,1.1148,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343481401,0.88951691,2600.9,2600.8,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1724343481601,0.736,2600.9,2600.8,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1724343482499,0.736,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343482701,0.88951322,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343482905,0.736,2600.9,2600.8,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1724343484310,0.00576325,2601.0,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343484603,0.00576325,2601.0,2600.9,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724343486816,0.00576325,2601.0,2600.9,5.19009]
["bitfinex-derivatives","ETHF0:USTF0",1724343487017,0.00576325,2601.0,2600.9,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724343489416,0.00576325,2601.0,2600.9,5.19009]
["bitfinex-derivatives","ETHF0:USTF0",1724343490306,0.00576325,2601.0,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343491216,0.00576325,2601.0,2600.9,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724343491406,0.00576325,2601.0,2600.9,8.51409]
["bitfinex-derivatives","ETHF0:USTF0",1724343492204,0.00576325,2601.0,2600.9,14.47501]
["bitfinex-derivatives","ETHF0:USTF0",1724343493119,0.00576325,2601.0,2600.9,13.51409]
["bitfinex-derivatives","ETHF0:USTF0",1724343493410,0.00576325,2601.0,2600.9,3.70837]
["bitfinex-derivatives","ETHF0:USTF0",1724343493613,0.00576325,2601.0,2600.9,7.55317]
["bitfinex-derivatives","ETHF0:USTF0",1724343494218,0.00576325,2601.0,2600.9,8.51409]
["bitfinex-derivatives","ETHF0:USTF0",1724343496011,0.00576325,2601.0,2600.9,7.55317]
["bitfinex-derivatives","ETHF0:USTF0",1724343496710,0.00576325,2601.0,2600.9,8.51409]
["bitfinex-derivatives","ETHF0:USTF0",1724343497522,0.00576325,2601.0,2600.9,9.47501]
["bitfinex-derivatives","ETHF0:USTF0",1724343500911,0.00576325,2601.0,2600.9,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724343501411,0.15922652,2601.0,2600.9,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724343503020,0.15922652,2601.0,2600.9,3.70837]
["bitfinex-derivatives","ETHF0:USTF0",1724343503519,0.15922652,2601.0,2600.9,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724343504314,0.15922652,2601.0,2600.9,5.63021]
["bitfinex-derivatives","ETHF0:USTF0",1724343504817,0.15922652,2601.0,2600.9,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724343505419,0.15922652,2601.0,2600.9,3.70837]
["bitfinex-derivatives","ETHF0:USTF0",1724343505420,0.15922961,2601.0,2600.9,3.70837]
["bitfinex-derivatives","ETHF0:USTF0",1724343505826,0.15922961,2601.0,2600.9,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724343506122,0.15922961,2601.0,2600.9,3.70837]
["bitfinex-derivatives","ETHF0:USTF0",1724343506925,0.15922961,2601.0,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343507228,4.00402961,2601.0,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343510628,3.85056325,2601.0,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343511421,0.00576325,2601.0,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724343511616,0.15924835,2601.0,2600.9,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724343511920,0.00576325,2601.0,2600.9,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724343512124,0.15920747,2601.0,2600.9,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724343513124,0.15920747,2601.0,2600.9,5.63021]
["bitfinex-derivatives","ETHF0:USTF0",1724343513323,0.15920747,2601.0,2600.9,6.63118416]
["bitfinex-derivatives","ETHF0:USTF0",1724343514528,0.15920747,2601.0,2600.9,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724343517028,0.15920747,2601.0,2600.9,3.70837]
["bitfinex-derivatives","ETHF0:USTF0",1724343518233,0.00576325,2601.0,2600.9,3.70837]
["bitfinex-derivatives","ETHF0:USTF0",1724343518623,0.15922788,2601.0,2600.9,3.70837]
["bitfinex-derivatives","ETHF0:USTF0",1724343519226,0.15922788,2601.0,2600.9,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724343519621,0.15922788,2601.0,2600.9,6.63118416]
["bitfinex-derivatives","ETHF0:USTF0",1724343520135,0.15922788,2601.0,2600.9,8.5538822]
["bitfinex-derivatives","ETHF0:USTF0",1724343520337,0.15922788,2601.0,2600.9,12.39868482]
["bitfinex-derivatives","ETHF0:USTF0",1724343520629,0.15922788,2601.0,2600.9,12.90458259]
["bitfinex-derivatives","ETHF0:USTF0",1724343520931,0.00427248,2601.1,2601.0,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1724343521135,0.15340349,2601.1,2601.0,9.58033647]
["bitfinex-derivatives","ETHF0:USTF0",1724343521321,0.15340349,2601.1,2601.0,9.93743647]
["bitfinex-derivatives","ETHF0:USTF0",1724343521528,2.48e-06,2601.1,2601.0,14.93743647]
["bitfinex-derivatives","ETHF0:USTF0",1724343521842,0.15337245,2601.1,2601.0,14.93743647]
["bitfinex-derivatives","ETHF0:USTF0",1724343522137,0.15337245,2601.1,2601.0,13.43056454]
["bitfinex-derivatives","ETHF0:USTF0",1724343522138,2.48e-06,2601.1,2601.0,13.43056454]
["bitfinex-derivatives","ETHF0:USTF0",1724343523228,0.15337147,2601.1,2601.0,13.43056454]
["bitfinex-derivatives","ETHF0:USTF0",1724343523433,0.153372,2601.1,2601.0,13.43056454]
["bitfinex-derivatives","ETHF0:USTF0",1724343523627,0.153372,2601.1,2601.0,14.4357909]
["bitfinex-derivatives","ETHF0:USTF0",1724343523838,0.153372,2601.1,2601.0,14.43575766]
["bitfinex-derivatives","ETHF0:USTF0",1724343524331,0.153372,2601.1,2601.0,12.15610312]
["bitfinex-derivatives","ETHF0:USTF0",1724343524525,0.153372,2601.1,2601.0,7.15610312]
["bitfinex-derivatives","ETHF0:USTF0",1724343524727,0.153372,2601.1,2601.0,47.65610312]
["bitfinex-derivatives","ETHF0:USTF0",1724343524931,0.15338659,2601.1,2601.0,7.15610312]
["bitfinex-derivatives","ETHF0:USTF0",1724343527940,0.00576325,2601.3,2601.2,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1724343528241,0.3683,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724343528547,0.3683,2601.9,2601.8,6.91603]
["bitfinex-derivatives","ETHF0:USTF0",1724343528744,0.3683,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343528944,4.59885686,2601.9,2601.8,3.21203432]
["bitfinex-derivatives","ETHF0:USTF0",1724343529243,4.59885686,2601.9,2601.8,0.00423432]
["bitfinex-derivatives","ETHF0:USTF0",1724343530839,4.59885686,2601.9,2601.8,0.38846432]
["bitfinex-derivatives","ETHF0:USTF0",1724343531143,4.21463686,2601.9,2601.8,0.38846432]
["bitfinex-derivatives","ETHF0:USTF0",1724343532047,4.59885686,2601.9,2601.8,0.00423432]
["bitfinex-derivatives","ETHF0:USTF0",1724343532451,4.21463686,2601.9,2601.8,0.38846432]
["bitfinex-derivatives","ETHF0:USTF0",1724343533152,4.21463686,2601.9,2601.8,1.34905432]
["bitfinex-derivatives","ETHF0:USTF0",1724343533153,0.37143686,2601.9,2601.8,1.34905432]
["bitfinex-derivatives","ETHF0:USTF0",1724343534947,0.00313686,2601.9,2601.8,1.34905432]
["bitfinex-derivatives","ETHF0:USTF0",1724343536541,0.00313686,2601.9,2601.8,0.38846432]
["bitfinex-derivatives","ETHF0:USTF0",1724343539151,0.00313686,2601.9,2601.8,1.34905432]
["bitfinex-derivatives","ETHF0:USTF0",1724343540048,0.15636544,2601.9,2601.8,1.34905432]
["bitfinex-derivatives","ETHF0:USTF0",1724343540546,0.15636544,2601.9,2601.8,0.38846432]
["bitfinex-derivatives","ETHF0:USTF0",1724343540951,0.00313686,2601.9,2601.8,0.38846432]
["bitfinex-derivatives","ETHF0:USTF0",1724343541251,0.15639251,2601.9,2601.8,0.38846432]
["bitfinex-derivatives","ETHF0:USTF0",1724343543052,0.15639251,2601.9,2601.8,1.34905432]
["bitfinex-derivatives","ETHF0:USTF0",1724343544047,0.00313686,2601.9,2601.8,1.34905432]
["bitfinex-derivatives","ETHF0:USTF0",1724343544253,0.15637051,2601.9,2601.8,1.72375432]
["bitfinex-derivatives","ETHF0:USTF0",1724343544957,0.15637051,2601.9,2601.8,4.93155432]
["bitfinex-derivatives","ETHF0:USTF0",1724343546858,0.00313686,2601.9,2601.8,5.89214432]
["bitfinex-derivatives","ETHF0:USTF0",1724343548253,0.00576325,2602.1,2602.0,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1724343548449,0.38409,2602.8,2602.1,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1724343548649,0.751,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724343549048,0.3744,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724343549257,0.37804957,2602.6,2602.5,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1724343549559,0.00364957,2602.6,2602.5,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1724343549858,0.00364957,2602.6,2602.5,4.66846]
["bitfinex-derivatives","ETHF0:USTF0",1724343550361,0.00576325,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724343550548,0.00576325,2602.8,2602.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724343551144,0.00934796,2602.8,2602.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724343551353,0.00934796,2602.8,2602.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724343551354,4.23582796,2602.8,2602.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724343551550,0.39343796,2602.8,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724343551748,0.39344796,2602.8,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724343552251,0.39344796,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724343552446,0.3841,2602.7,2602.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724343552651,0.3841,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343552652,3.8424,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343552858,0.75802,2602.6,2602.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724343553051,0.3606,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724343553542,0.3606,2602.5,2602.3,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724343553543,4.58714,2602.5,2602.3,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724343553746,0.3508,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724343554551,0.3606,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724343555051,0.3606,2602.5,2602.4,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1724343556349,0.3606,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724343557758,0.74473,2602.5,2602.2,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1724343557955,0.3606,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724343558157,0.74473,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724343558358,0.3606,2602.5,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724343559456,0.00934796,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724343559760,0.38494796,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724343560446,0.38494796,2602.8,2602.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724343560646,0.38494796,2602.8,2602.7,6.56976]
["bitfinex-derivatives","ETHF0:USTF0",1724343560647,0.00934796,2602.8,2602.7,6.56976]
["bitfinex-derivatives","ETHF0:USTF0",1724343561368,1.1001,2603.1,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724343561551,1.1001,2603.1,2603.0,4.97486]
["bitfinex-derivatives","ETHF0:USTF0",1724343562363,1.103341,2603.1,2603.0,4.97486]
["bitfinex-derivatives","ETHF0:USTF0",1724343562663,1.103341,2603.1,2603.0,6.91186]
["bitfinex-derivatives","ETHF0:USTF0",1724343563354,0.00576325,2603.3,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724343564458,0.010653,2603.3,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724343568162,0.010653,2603.3,2603.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724343568366,0.7309,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724343569064,0.7309,2603.7,2603.6,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1724343569270,0.7357873,2603.7,2603.6,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1724343569763,4.9605373,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343569967,0.38399,2603.5,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724343570160,9.5765873,2603.7,2603.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724343570161,0.7357873,2603.7,2603.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724343570362,0.38399,2603.5,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724343570861,0.38401,2603.3,2603.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343571063,0.38404,2603.1,2603.0,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343571264,4.22564,2603.1,2603.0,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343571674,0.38407,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343571864,3.8416,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343571865,0.38404,2603.1,2602.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724343572057,0.7022,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343572366,0.7022,2603.2,2602.8,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1724343572367,0.38407,2603.0,2602.8,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1724343572766,0.3592,2602.9,2602.8,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1724343573169,7.4086,2602.9,2602.6,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343573369,7.4094,2602.9,2602.6,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343573561,0.3592,2602.9,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724343573762,0.74327,2602.9,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724343573957,0.74327,2602.9,2602.6,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343573958,0.74327,2602.9,2602.6,0.38987325]
["bitfinex-derivatives","ETHF0:USTF0",1724343574772,0.38409,2602.8,2602.6,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343575069,0.7324,2602.7,2602.6,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343575576,0.3483,2602.7,2602.6,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343576464,0.3483,2602.7,2602.6,0.38988325]
["bitfinex-derivatives","ETHF0:USTF0",1724343576465,0.7344,2602.7,2602.6,0.38988325]
["bitfinex-derivatives","ETHF0:USTF0",1724343576665,0.3483,2602.7,2602.6,0.38988325]
["bitfinex-derivatives","ETHF0:USTF0",1724343577973,0.3483,2602.7,2602.6,3.59768325]
["bitfinex-derivatives","ETHF0:USTF0",1724343580480,0.7324,2602.7,2602.6,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343580777,4.5748,2602.7,2602.6,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343580976,4.1907,2602.7,2602.6,0.38988325]
["bitfinex-derivatives","ETHF0:USTF0",1724343581675,4.1907,2602.7,2602.6,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343581676,4.5748,2602.7,2602.6,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1724343582068,4.5748,2602.7,2602.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343582069,0.38416,2602.3,2602.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343582273,0.365,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724343585175,0.365,2602.2,2602.1,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1724343585678,0.00576325,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724343587178,0.38409,2602.8,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724343587179,0.3839,2602.9,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724343587378,0.3839,2602.9,2602.8,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1724343587578,0.7362,2603.1,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724343587776,1.1201,2603.1,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724343590386,0.3793,2603.1,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724343590993,0.3793,2603.1,2603.0,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1724343591175,0.3793,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343591487,0.00576325,2603.3,2603.0,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1724343591783,0.00576325,2603.3,2603.2,3.70403]
["bitfinex-derivatives","ETHF0:USTF0",1724343592182,0.00576325,2603.3,2603.2,7.54563]
["bitfinex-derivatives","ETHF0:USTF0",1724343592385,0.00576325,2603.3,2603.2,7.90283]
["bitfinex-derivatives","ETHF0:USTF0",1724343592778,0.00576325,2603.3,2603.2,8.8629]
["bitfinex-derivatives","ETHF0:USTF0",1724343593088,0.00576325,2603.3,2603.2,9.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724343594883,0.00576325,2603.3,2603.2,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1724343596785,0.00576325,2603.3,2603.2,9.46577]
["bitfinex-derivatives","ETHF0:USTF0",1724343596984,0.00576325,2603.3,2603.2,14.46577]
["bitfinex-derivatives","ETHF0:USTF0",1724343599091,0.00576325,2603.3,2603.2,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1724343600186,0.00576325,2603.3,2603.2,9.46577]
["bitfinex-derivatives","ETHF0:USTF0",1724343600390,0.0048873,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724343600590,0.0048873,2603.7,2603.6,6.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724343600991,0.0048873,2603.7,2603.6,7.26407]
["bitfinex-derivatives","ETHF0:USTF0",1724343601388,0.00384214,2603.9,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724343601695,0.00384214,2603.9,2603.8,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1724343601892,0.38386,2604.3,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724343602197,0.38387,2604.3,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724343602401,0.00391849,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724343603091,0.00391849,2604.3,2604.1,0.38695991]
["bitfinex-derivatives","ETHF0:USTF0",1724343603092,0.38778849,2604.3,2604.1,0.38695991]
["bitfinex-derivatives","ETHF0:USTF0",1724343603888,0.00391849,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724343604291,0.00391849,2604.3,2604.2,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724343605301,0.00391849,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724343605695,0.00391849,2604.3,2604.1,0.00307991]
["bitfinex-derivatives","ETHF0:USTF0",1724343605899,1.34359,2604.2,2604.1,0.00307991]
["bitfinex-derivatives","ETHF0:USTF0",1724343606102,0.38394,2603.9,2603.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343606290,0.3737,2603.8,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724343606491,0.38388,2604.2,2604.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724343606691,0.38388,2604.2,2603.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343606692,0.38389,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724343606890,0.38393,2603.9,2603.7,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1724343607098,0.352,2603.8,2603.7,3.70724769]
["bitfinex-derivatives","ETHF0:USTF0",1724343607293,0.7257,2603.8,2603.7,3.70724769]
["bitfinex-derivatives","ETHF0:USTF0",1724343608000,0.7257,2603.8,2603.7,6.91504769]
["bitfinex-derivatives","ETHF0:USTF0",1724343608500,0.00391849,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724343608501,0.38779849,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724343608797,4.30733,2605.3,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724343608999,7.762,2605.3,2605.2,3.70373]
["bitfinex-derivatives","ETHF0:USTF0",1724343609199,7.762,2605.3,2605.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343609200,3.9236,2605.3,2605.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343609505,7.762,2605.3,2605.2,3.70373]
["bitfinex-derivatives","ETHF0:USTF0",1724343609698,7.7668152,2605.3,2605.2,3.70373]
["bitfinex-derivatives","ETHF0:USTF0",1724343610096,0.7206152,2605.3,2605.2,3.70373]
["bitfinex-derivatives","ETHF0:USTF0",1724343610805,0.0048152,2605.3,2605.2,3.70373]
["bitfinex-derivatives","ETHF0:USTF0",1724343611299,0.7367,2605.8,2605.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724343611494,3.2078,2605.9,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724343611807,0.38366,2605.7,2605.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343612205,4.22126,2605.7,2605.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343612398,0.38685613,2605.7,2605.6,2.55667704]
["bitfinex-derivatives","ETHF0:USTF0",1724343612600,0.38685613,2605.7,2605.6,0.00467704]
["bitfinex-derivatives","ETHF0:USTF0",1724343612601,9.22445613,2605.7,2605.6,0.00467704]
["bitfinex-derivatives","ETHF0:USTF0",1724343612904,9.22445613,2605.7,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343613101,0.95923,2605.5,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343613293,0.38374,2605.2,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343613491,0.3627,2605.4,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343613492,0.38375,2605.1,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343613695,3.8384,2605.3,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343614004,0.38374,2605.2,2605.0,3.70795876]
["bitfinex-derivatives","ETHF0:USTF0",1724343614502,0.3627,2605.4,2605.0,3.32420876]
["bitfinex-derivatives","ETHF0:USTF0",1724343614698,0.3627,2605.4,2605.0,6.53200876]
["bitfinex-derivatives","ETHF0:USTF0",1724343615003,0.3627,2605.4,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724343615203,0.3686,2605.6,2605.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343615401,0.3686,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724343615906,0.3686,2605.6,2605.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343615907,0.3686,2605.6,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724343616205,0.00319613,2605.7,2605.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343616392,0.38685613,2605.7,2605.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343616706,0.38685613,2605.7,2605.1,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1724343616707,0.38686613,2605.7,2605.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343616904,0.38369,2605.5,2605.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343617204,0.38368,2605.6,2605.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343617398,0.00319613,2605.7,2605.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343617598,0.38369,2605.5,2605.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343617801,3.8376,2605.6,2605.1,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1724343617996,9.17017613,2605.7,2605.2,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724343617997,0.7557,2605.4,2605.2,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724343618198,0.7557,2605.4,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724343618702,0.7557,2605.4,2605.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724343618897,0.7557,2605.4,2605.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343619101,0.00319613,2605.7,2605.5,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724343619302,0.37969613,2605.7,2605.6,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724343619500,0.37969613,2605.7,2605.6,6.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724343620306,0.37969613,2605.7,2605.0,1.33100876]
["bitfinex-derivatives","ETHF0:USTF0",1724343620307,4.21729613,2605.7,2605.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343620512,0.76336613,2605.7,2605.4,3.70369]
["bitfinex-derivatives","ETHF0:USTF0",1724343620703,0.37969613,2605.7,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724343620897,4.21729613,2605.7,2605.4,3.70369]
["bitfinex-derivatives","ETHF0:USTF0",1724343621101,0.37969613,2605.7,2605.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343621311,0.76336613,2605.7,2605.4,3.70369]
["bitfinex-derivatives","ETHF0:USTF0",1724343621498,0.38368,2605.6,2605.4,3.70369]
["bitfinex-derivatives","ETHF0:USTF0",1724343622004,4.22209,2605.5,2605.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343622201,0.38369,2605.5,2605.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343622405,4.22209,2605.5,2605.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343622600,0.37969613,2605.7,2605.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343622801,0.37969613,2605.7,2605.6,3.70367]
["bitfinex-derivatives","ETHF0:USTF0",1724343623201,0.00319613,2605.7,2605.6,3.70367]
["bitfinex-derivatives","ETHF0:USTF0",1724343623401,0.00319613,2605.7,2605.6,7.54127]
["bitfinex-derivatives","ETHF0:USTF0",1724343623699,0.00319613,2605.7,2605.6,3.70367]
["bitfinex-derivatives","ETHF0:USTF0",1724343623910,0.00319613,2605.7,2605.6,4.66286]
["bitfinex-derivatives","ETHF0:USTF0",1724343624415,0.00319613,2605.7,2605.6,8.50046]
["bitfinex-derivatives","ETHF0:USTF0",1724343624608,0.00319613,2605.7,2605.6,7.54127]
["bitfinex-derivatives","ETHF0:USTF0",1724343624809,4.06954214,2606.4,2605.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1724343625009,4.06954214,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724343625010,0.38356,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724343625415,4.22036,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724343625615,0.38357,2606.3,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724343625815,0.0046615,2606.3,2606.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343626018,0.38358,2606.2,2606.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343626207,0.3882415,2606.3,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724343626410,0.0046615,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724343628515,0.0046615,2606.3,2606.2,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1724343629217,0.3591,2606.8,2606.2,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1724343629427,0.3632,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724343629922,0.3591,2607.3,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724343630118,0.74252,2607.3,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724343630424,0.7459994,2607.3,2607.0,0.38797632]
["bitfinex-derivatives","ETHF0:USTF0",1724343630622,0.38344,2607.2,2607.0,0.00452632]
["bitfinex-derivatives","ETHF0:USTF0",1724343630914,0.38345,2607.1,2607.0,0.00452632]
["bitfinex-derivatives","ETHF0:USTF0",1724343631319,0.3625794,2607.3,2607.0,0.00452632]
["bitfinex-derivatives","ETHF0:USTF0",1724343631516,0.7460094,2607.3,2607.0,0.00452632]
["bitfinex-derivatives","ETHF0:USTF0",1724343631719,0.0034794,2607.3,2607.2,3.70344]
["bitfinex-derivatives","ETHF0:USTF0",1724343632823,0.0034794,2607.3,2607.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343633226,4.2220994,2607.3,2607.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343633520,4.2220994,2607.3,2607.0,3.21232632]
["bitfinex-derivatives","ETHF0:USTF0",1724343633521,4.5920994,2607.3,2607.0,6.91579632]
["bitfinex-derivatives","ETHF0:USTF0",1724343633718,0.3734794,2607.3,2607.0,6.91579632]
["bitfinex-derivatives","ETHF0:USTF0",1724343634019,0.3734794,2607.3,2607.2,3.70344]
["bitfinex-derivatives","ETHF0:USTF0",1724343634213,0.0034794,2607.3,2607.2,3.70344]
["bitfinex-derivatives","ETHF0:USTF0",1724343635215,0.377,2608.1,2607.2,7.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724343635421,0.377,2608.1,2607.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724343635624,0.38339,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343635916,3.2078,2607.9,2607.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724343636118,3.2078,2607.9,2607.0,0.00452632]
["bitfinex-derivatives","ETHF0:USTF0",1724343636119,0.38345,2607.1,2607.0,0.00452632]
["bitfinex-derivatives","ETHF0:USTF0",1724343636522,3.836,2607.1,2607.0,0.00452632]
["bitfinex-derivatives","ETHF0:USTF0",1724343636718,0.3831,2607.3,2607.0,0.38797632]
["bitfinex-derivatives","ETHF0:USTF0",1724343637021,0.38345,2607.1,2607.0,0.00452632]
["bitfinex-derivatives","ETHF0:USTF0",1724343637411,4.21945,2607.1,2607.0,0.00452632]
["bitfinex-derivatives","ETHF0:USTF0",1724343638618,9.21945,2607.1,2607.0,0.00452632]
["bitfinex-derivatives","ETHF0:USTF0",1724343638822,0.3835,2606.8,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724343639023,3.5909,2607.3,2606.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724343639215,0.3835,2606.8,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724343639415,0.3639,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724343639720,0.3639,2606.7,2606.6,0.00344102]
["bitfinex-derivatives","ETHF0:USTF0",1724343639925,4.1999,2606.7,2606.6,0.00344102]
["bitfinex-derivatives","ETHF0:USTF0",1724343640115,0.3639,2606.7,2606.6,0.38697102]
["bitfinex-derivatives","ETHF0:USTF0",1724343640315,3.2078,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724343640517,3.2078,2607.0,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724343640714,0.74734,2607.2,2606.6,7.63124102]
["bitfinex-derivatives","ETHF0:USTF0",1724343640919,0.74734,2607.2,2606.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724343641216,0.3831,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724343641416,4.45291214,2607.7,2607.0,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1724343641417,0.3479,2607.6,2607.0,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1724343641612,0.3479,2607.6,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724343642427,3.2078,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724343642922,3.2078,2607.7,2607.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724343643123,0.38339,2607.6,2607.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724343643423,3.2078,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724343643934,7.043,2607.7,2607.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724343644128,3.2078,2607.7,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724343644324,3.2078,2607.7,2607.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724343644325,3.2078,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724343644725,0.00396577,2607.9,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724343644923,0.00396577,2607.9,2607.8,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1724343645124,0.00396577,2607.9,2607.8,7.42555]
["bitfinex-derivatives","ETHF0:USTF0",1724343645931,0.00396577,2607.9,2607.8,8.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724343646223,0.00396577,2607.9,2607.8,13.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724343646926,0.73431,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343646927,0.3511,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343647128,0.3728,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343647430,0.3728,2608.9,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724343647835,0.37598767,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343648331,0.00318767,2608.9,2608.6,0.3863455]
["bitfinex-derivatives","ETHF0:USTF0",1724343648526,0.00318767,2608.9,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343649522,0.38322,2608.7,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343649923,4.21682,2608.7,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343650331,0.00318767,2608.9,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343651031,0.00318767,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724343651220,0.00318767,2608.9,2608.8,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724343652027,0.00318767,2608.9,2608.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724343652223,0.00318767,2608.9,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343652625,0.38321,2608.8,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343652824,0.38638767,2608.9,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343653129,0.38322,2608.7,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343653623,12.42462,2608.7,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343653826,7.42462,2608.7,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343654019,12.42462,2608.7,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343654320,7.42462,2608.7,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343654734,3.8336,2608.7,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343655030,0.00318767,2608.9,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343655031,0.38637767,2608.9,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343655225,0.00318767,2608.9,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343655426,0.38638767,2608.9,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343655629,0.00318767,2608.9,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343655828,0.38322,2608.7,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343656031,0.38321,2608.8,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343656233,0.38322,2608.7,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343656619,7.42462,2608.7,2608.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1724343657517,7.42462,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343657518,0.95813,2608.5,2607.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724343657723,3.2078,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724343657930,3.5756,2608.6,2608.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724343658323,3.5756,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724343658522,3.5756,2608.6,2608.5,0.38758652]
["bitfinex-derivatives","ETHF0:USTF0",1724343658723,3.5756,2608.6,2608.5,0.00433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343659336,3.2078,2608.6,2608.5,0.38758652]
["bitfinex-derivatives","ETHF0:USTF0",1724343659522,0.38638767,2608.9,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343659723,3.2078,2608.8,2608.5,0.00433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343659923,0.38323,2608.6,2608.5,0.00433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343660130,7.0414,2608.8,2608.5,0.00433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343660131,0.38323,2608.7,2608.5,0.00433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343660332,3.2078,2608.8,2608.5,0.00433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343660540,0.38322,2608.7,2608.5,0.00433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343660833,3.95701,2608.8,2608.5,0.38758652]
["bitfinex-derivatives","ETHF0:USTF0",1724343661024,3.5738,2608.8,2608.5,0.00433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343661224,0.00318767,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343661420,3.83598767,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343661620,3.83598767,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724343661821,0.38321,2608.8,2608.5,4.42433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343662025,3.59101,2608.8,2608.5,0.00433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343662429,3.2078,2608.8,2608.5,0.00433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343662636,0.38323,2608.6,2608.5,0.00433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343662929,0.00318767,2608.9,2608.5,0.00433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343663131,0.00318767,2608.9,2608.5,0.38757652]
["bitfinex-derivatives","ETHF0:USTF0",1724343663331,0.00318767,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724343663524,0.38637767,2608.9,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343663732,3.2078,2608.8,2608.5,4.42433652]
["bitfinex-derivatives","ETHF0:USTF0",1724343663930,0.00318767,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343664133,0.3629,2609.6,2608.8,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724343664330,0.3629,2609.6,2609.5,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1724343664524,3.2078,2610.0,2609.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724343664724,3.2078,2610.0,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724343664923,0.7287,2610.1,2609.5,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1724343665132,0.0033826,2610.1,2610.0,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724343665326,2.6e-06,2610.1,2610.0,7.42203]
["bitfinex-derivatives","ETHF0:USTF0",1724343665528,3.2078,2611.1,2610.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1724343665831,0.38292,2610.8,2610.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724343666129,3.2078,2610.7,2610.4,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343666329,0.3629,2610.7,2610.4,0.38871209]
["bitfinex-derivatives","ETHF0:USTF0",1724343666527,0.38295,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343666928,4.21335,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343667126,7.42115,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343667326,13.37854,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343667538,8.37854,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343667832,13.37854,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343668033,12.42115,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343669132,7.42115,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343669436,7.0382,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343669738,3.2078,2610.5,2610.4,0.3936532]
["bitfinex-derivatives","ETHF0:USTF0",1724343669935,3.2078,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343670138,7.42115,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343670432,4.21335,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343670637,0.38295,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343670934,4.21335,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343671232,3.8304,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343671422,4.21335,2610.5,2610.4,0.0106832]
["bitfinex-derivatives","ETHF0:USTF0",1724343671623,12.0382,2610.5,2609.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724343671834,3.2078,2610.2,2609.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724343672036,0.3502,2610.1,2609.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724343672227,0.3502,2610.1,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343672636,0.3502,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343672840,0.3502,2610.1,2609.9,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1724343673534,4.21423,2610.0,2609.9,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1724343673735,4.56793,2610.0,2609.9,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1724343673952,4.1849,2610.0,2609.9,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1724343674436,3.59081,2610.2,2609.9,0.38649635]
["bitfinex-derivatives","ETHF0:USTF0",1724343674437,3.2078,2610.2,2609.9,0.38649635]
["bitfinex-derivatives","ETHF0:USTF0",1724343674640,3.5615,2610.2,2609.9,0.38649635]
["bitfinex-derivatives","ETHF0:USTF0",1724343674840,3.5615,2610.2,2609.9,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1724343675143,0.38303,2610.0,2609.9,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1724343675645,4.21423,2610.0,2609.9,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1724343675947,4.21423,2610.0,2609.7,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343675948,1.34071,2609.8,2609.7,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343676242,1.34071,2609.8,2608.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724343676243,3.2078,2609.8,2609.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724343676432,4.16545,2609.8,2608.7,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724343676628,0.38315,2609.2,2608.7,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1724343676831,0.38318,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343677032,0.38318,2609.0,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343677235,0.76367,2609.1,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343677434,0.3805,2609.1,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343677638,0.38318,2609.0,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343677833,0.3805,2609.1,2608.7,0.38669542]
["bitfinex-derivatives","ETHF0:USTF0",1724343678042,0.3805,2609.1,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343678439,0.3805,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724343678638,0.351,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724343678934,0.351,2609.4,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343678935,0.38315,2609.2,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343679138,0.351,2609.4,2608.7,7.63129542]
["bitfinex-derivatives","ETHF0:USTF0",1724343679350,0.3478,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724343679841,5.13748,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343680042,5.13748,2609.7,2609.0,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724343680043,0.38313,2609.3,2609.0,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724343680240,0.38312,2609.4,2609.0,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724343680445,0.38314,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343680747,0.38315,2609.2,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343680948,4.16556,2609.5,2608.7,4.79129542]
["bitfinex-derivatives","ETHF0:USTF0",1724343680949,0.38319,2609.0,2608.7,4.79129542]
["bitfinex-derivatives","ETHF0:USTF0",1724343681141,0.38319,2608.9,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343681339,0.38318,2609.0,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343681538,0.38317,2609.1,2608.7,0.38671542]
["bitfinex-derivatives","ETHF0:USTF0",1724343681739,0.73097,2609.0,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343681943,0.38319,2608.9,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343682442,0.3832,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343682639,0.7709116,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343682843,4.6045116,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343684455,4.2213116,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343684750,4.6045116,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343685542,0.3877116,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343685741,4.2213116,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343685939,4.6045116,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343686351,4.2213116,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343686540,0.0029116,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343686854,0.0029116,2608.8,2608.7,8.64031542]
["bitfinex-derivatives","ETHF0:USTF0",1724343687445,0.0029116,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343687649,3.8365116,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343687846,4.6042116,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343688144,10.5622216,2608.8,2608.7,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1724343688345,0.3874116,2608.8,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343688641,0.3874116,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343688847,0.3874116,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343689144,0.3874116,2608.8,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343689344,0.3874116,2608.8,2608.6,0.38613293]
["bitfinex-derivatives","ETHF0:USTF0",1724343689544,0.3874116,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343689744,0.3874116,2608.8,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343689745,0.7706116,2608.8,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343689950,0.7706216,2608.8,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343690146,0.0029116,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343690658,0.0029116,2608.8,2608.7,4.80322]
["bitfinex-derivatives","ETHF0:USTF0",1724343691153,0.0029116,2608.8,2608.7,8.63682]
["bitfinex-derivatives","ETHF0:USTF0",1724343691363,1.6e-06,2608.8,2608.7,15.91162]
["bitfinex-derivatives","ETHF0:USTF0",1724343691652,1.6e-06,2608.8,2608.7,9.95357]
["bitfinex-derivatives","ETHF0:USTF0",1724343691854,1.6e-06,2608.8,2608.7,49.49552]
["bitfinex-derivatives","ETHF0:USTF0",1724343692553,1.6e-06,2608.8,2608.7,5.16192]
["bitfinex-derivatives","ETHF0:USTF0",1724343693750,1.6e-06,2608.8,2608.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724343693947,1.6e-06,2608.8,2608.6,0.38613293]
["bitfinex-derivatives","ETHF0:USTF0",1724343693948,1.6e-06,2608.8,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343694144,0.38322,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343694357,0.3832116,2608.8,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343694542,1.6e-06,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343694747,1.6e-06,2608.8,2608.6,0.38614293]
["bitfinex-derivatives","ETHF0:USTF0",1724343694748,4.2168116,2608.8,2608.6,0.38614293]
["bitfinex-derivatives","ETHF0:USTF0",1724343694943,1.6e-06,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343695357,4.2168016,2608.8,2608.6,0.38613293]
["bitfinex-derivatives","ETHF0:USTF0",1724343695555,0.38322,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343696359,1.6e-06,2608.8,2608.6,0.38614293]
["bitfinex-derivatives","ETHF0:USTF0",1724343696360,0.3832216,2608.8,2608.6,0.38614293]
["bitfinex-derivatives","ETHF0:USTF0",1724343696553,0.38322,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343697153,4.21682,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343697353,9.21682,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343697553,10.17487,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343697757,5.17487,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343697956,9.21682,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343698151,3.8336,2608.7,2608.6,0.38614293]
["bitfinex-derivatives","ETHF0:USTF0",1724343698345,4.21682,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343698549,9.21682,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343698756,4.21682,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343699648,1.6e-06,2608.8,2608.6,0.38614293]
["bitfinex-derivatives","ETHF0:USTF0",1724343699846,1.6e-06,2608.8,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343700047,1.6e-06,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343700255,0.3832016,2608.8,2608.6,0.38613293]
["bitfinex-derivatives","ETHF0:USTF0",1724343700456,0.38322,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343700958,1.6e-06,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343701359,1.6e-06,2608.8,2608.7,13.15847]
["bitfinex-derivatives","ETHF0:USTF0",1724343701555,1.6e-06,2608.8,2608.7,19.47392]
["bitfinex-derivatives","ETHF0:USTF0",1724343702559,1.6e-06,2608.8,2608.7,18.51587]
["bitfinex-derivatives","ETHF0:USTF0",1724343703153,0.00575209,2609.0,2608.9,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1724343703154,3.69e-06,2609.0,2608.9,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1724343703650,3.69e-06,2609.0,2608.9,50.67397]
["bitfinex-derivatives","ETHF0:USTF0",1724343703851,3.59086,2609.8,2608.9,50.67397]
["bitfinex-derivatives","ETHF0:USTF0",1724343703852,0.38306,2609.8,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724343704052,0.38305,2609.9,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724343704359,0.38306,2609.8,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724343705160,0.38307,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724343705362,0.00956789,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343705561,0.00956789,2609.9,2609.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724343705860,0.00956789,2609.9,2608.9,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1724343706050,0.38309,2609.6,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724343706255,0.00956789,2609.9,2608.8,8.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724343706256,3.2078,2609.7,2608.8,8.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724343706558,3.2078,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724343706768,3.2078,2609.7,2608.9,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1724343706963,3.59088,2609.7,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724343707358,0.38309,2609.6,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724343707556,3.2078,2609.7,2609.1,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1724343707557,0.3831,2609.5,2609.1,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1724343707756,0.3831,2609.5,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724343707757,0.73802,2609.4,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724343708066,0.3549,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724343708368,0.3549,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343708665,0.7186,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724343708866,0.7186,2609.4,2608.8,8.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724343709064,3.2078,2609.7,2609.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724343709458,3.2078,2609.7,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724343710564,3.2078,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724343710759,3.2078,2609.7,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724343710957,3.2078,2609.7,2609.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724343710958,3.2078,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724343711167,3.2078,2609.7,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724343712359,3.2078,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724343712559,3.2078,2609.7,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724343712759,4.16551,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343713059,0.3653,2609.6,2608.8,8.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724343713457,0.38314,2609.2,2608.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724343713769,1.32305,2609.6,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724343713770,3.59092,2609.4,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724343713972,0.349,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724343714170,0.38315,2609.2,2608.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724343714466,0.38315,2609.2,2608.8,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724343714467,0.38317,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343714663,0.73547,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343715168,0.73547,2609.1,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724343715364,0.38317,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343715567,0.73547,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343715874,0.3523,2609.1,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343716064,3.5601,2609.1,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724343716370,3.5601,2609.1,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343716371,0.38318,2609.0,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724343716565,3.5601,2609.1,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724343716768,0.38318,2609.0,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343716963,0.38318,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343717166,3.94327,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343717465,0.73547,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343717673,0.38317,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343718177,0.3523,2609.1,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343718469,0.3523,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724343718770,0.3523,2609.1,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343718981,0.3523,2609.1,2608.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724343719179,0.3523,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724343719863,0.3523,2609.1,2608.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724343719864,0.73547,2609.1,2608.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724343720070,0.3523,2609.1,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724343720269,0.3523,2609.1,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343720270,0.73547,2609.1,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343720768,0.3523,2609.1,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724343720973,0.3523,2609.1,2608.6,0.38614293]
["bitfinex-derivatives","ETHF0:USTF0",1724343721977,0.38322,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343722573,9.21682,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343722765,10.17487,2608.7,2608.6,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1724343722966,1.34137,2608.5,2608.4,44.68898209]
["bitfinex-derivatives","ETHF0:USTF0",1724343723265,4.54917,2608.5,2608.4,44.68898209]
["bitfinex-derivatives","ETHF0:USTF0",1724343723568,13.38277,2608.5,2608.4,44.10988209]
["bitfinex-derivatives","ETHF0:USTF0",1724343723770,13.66277,2608.5,2608.4,38.47695728]
["bitfinex-derivatives","ETHF0:USTF0",1724343723965,14.62089,2608.5,2608.4,36.99649055]
["bitfinex-derivatives","ETHF0:USTF0",1724343724166,14.62089,2608.5,2608.4,36.19164055]
["bitfinex-derivatives","ETHF0:USTF0",1724343724367,14.62089,2608.5,2608.4,35.34517055]
["bitfinex-derivatives","ETHF0:USTF0",1724343724368,13.68351196,2608.5,2608.4,35.34517055]
["bitfinex-derivatives","ETHF0:USTF0",1724343728175,14.00666303,2608.5,2608.4,35.34517055]
["bitfinex-derivatives","ETHF0:USTF0",1724343728378,14.00665531,2608.5,2608.4,35.34517055]
["bitfinex-derivatives","ETHF0:USTF0",1724343728573,13.98592107,2608.5,2608.4,35.34517055]
["bitfinex-derivatives","ETHF0:USTF0",1724343728874,14.96477691,2608.5,2608.4,31.64396729]
["bitfinex-derivatives","ETHF0:USTF0",1724343729069,14.96477691,2608.5,2608.4,30.02261729]
["bitfinex-derivatives","ETHF0:USTF0",1724343729276,14.96477691,2608.5,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343729875,14.00665691,2608.5,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343730080,8.70592107,2608.5,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343730782,4.54000107,2608.5,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343730975,3.2078,2608.9,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343730976,0.38324,2608.6,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343731169,0.38325,2608.5,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343731572,0.95801,2608.8,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343731874,0.38325,2608.5,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343732281,4.21685,2608.5,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343732478,13.38277,2608.5,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343732681,5.17497,2608.5,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343732977,10.17497,2608.5,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343733167,14.34089,2608.5,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343733567,14.36162679,2608.5,2608.4,27.93330729]
["bitfinex-derivatives","ETHF0:USTF0",1724343733767,14.36162679,2608.5,2608.4,24.01040729]
["bitfinex-derivatives","ETHF0:USTF0",1724343733967,17.41162679,2608.5,2608.4,17.21593917]
["bitfinex-derivatives","ETHF0:USTF0",1724343734172,17.41162679,2608.5,2608.4,15.90729917]
["bitfinex-derivatives","ETHF0:USTF0",1724343734375,17.41162679,2608.5,2608.4,13.26629917]
["bitfinex-derivatives","ETHF0:USTF0",1724343734570,17.41162679,2608.5,2608.4,12.57937601]
["bitfinex-derivatives","ETHF0:USTF0",1724343734774,17.41162679,2608.5,2608.4,8.00447638]
["bitfinex-derivatives","ETHF0:USTF0",1724343734971,17.73486249,2608.5,2608.4,2.0787039]
["bitfinex-derivatives","ETHF0:USTF0",1724343735186,17.73486249,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343736279,13.72674249,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343736481,13.7660057,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343736675,13.78674778,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343736882,13.82823265,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343737681,14.78635265,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343738283,14.72635265,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343738583,3.41546265,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343738784,0.06222695,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343738977,0.38322,2608.7,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343739177,0.33175225,2608.9,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343739484,0.38325,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343739681,0.38324,2608.6,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343739979,3.5694,2609.0,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343739980,4.52735,2609.0,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343740175,4.85959651,2609.0,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343740373,0.38322,2608.7,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343740682,4.85959651,2609.0,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343740683,0.38323,2608.6,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343741992,0.38325,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343742287,4.21685,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343742484,9.21685,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343743573,4.21685,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343744075,9.21685,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343744275,10.17497,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343744483,10.45497,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343744678,0.28,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343744878,5.28815923,2609.8,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724343744879,3.2078,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724343745281,0.7251,2609.8,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724343745282,0.38309,2609.6,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724343745485,0.38309,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343745788,0.38312,2609.4,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724343745990,0.38313,2609.3,2608.9,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724343746186,0.38315,2609.2,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343746387,0.38314,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343746596,1.28608956,2609.6,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724343746787,0.38314,2609.3,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724343747498,0.38313,2609.3,2608.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724343747792,1.28608956,2609.6,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724343747793,0.38314,2609.2,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724343747986,0.38314,2609.2,2608.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724343748192,0.38314,2609.2,2608.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724343752489,0.95778,2609.5,2608.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724343752683,3.93778,2609.5,2608.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724343752984,0.38313,2609.3,2608.9,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1724343753388,0.38315,2609.2,2608.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724343754285,0.95794,2609.0,2608.4,3.2078039]
["bitfinex-derivatives","ETHF0:USTF0",1724343754486,0.38322,2608.7,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343755391,0.38322,2608.7,2608.4,0.3832639]
["bitfinex-derivatives","ETHF0:USTF0",1724343755585,0.38322,2608.7,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343755785,0.38323,2608.6,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343755993,0.38323,2608.7,2608.4,0.3832639]
["bitfinex-derivatives","ETHF0:USTF0",1724343756686,0.71170538,2608.7,2608.4,0.3832639]
["bitfinex-derivatives","ETHF0:USTF0",1724343757295,0.71170538,2608.7,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343757485,0.71170538,2608.7,2608.4,0.3832639]
["bitfinex-derivatives","ETHF0:USTF0",1724343758396,1.121,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343758397,0.7378,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343758588,1.12096,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343758780,0.38317,2609.0,2608.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724343758985,0.38317,2609.0,2608.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724343759191,0.38317,2609.0,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343759192,0.38322,2608.8,2608.4,0.3832539]
["bitfinex-derivatives","ETHF0:USTF0",1724343759396,1.28181048,2609.1,2608.4,0.3788039]
["bitfinex-derivatives","ETHF0:USTF0",1724343759588,0.3804,2609.0,2608.4,0.3788039]
["bitfinex-derivatives","ETHF0:USTF0",1724343759892,0.3804,2609.0,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343759893,0.38325,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343760490,4.21685,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343761381,8.38277,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343761585,10.37277,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343761800,10.70665872,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343762484,15.70665872,2608.5,2608.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724343764186,0.38328,2608.3,2608.2,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343764385,1.34148,2608.3,2608.2,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343764589,0.95825,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343764795,0.38336,2607.7,2607.6,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724343765293,0.0032331,2607.7,2607.6,3.56727845]
["bitfinex-derivatives","ETHF0:USTF0",1724343765994,0.00575209,2608.5,2608.0,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724343766198,0.00575209,2608.5,2608.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724343766396,0.38329,2608.2,2608.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724343766896,0.38689709,2608.2,2608.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724343767292,0.00360709,2608.2,2608.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724343767594,0.38689709,2608.2,2608.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724343767993,0.38689709,2608.2,2608.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724343768196,0.00360709,2608.2,2608.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724343768704,0.00360709,2608.2,2608.1,4.56951]
["bitfinex-derivatives","ETHF0:USTF0",1724343772004,0.00360709,2608.2,2608.1,9.56951]
["bitfinex-derivatives","ETHF0:USTF0",1724343772296,0.00575209,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724343772496,0.38316,2609.1,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724343772707,0.38316,2609.1,2608.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724343772897,0.71931764,2609.3,2608.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724343772898,0.38317,2609.0,2608.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724343773092,0.71931764,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343773288,0.3832,2608.9,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724343773507,0.00575209,2609.0,2608.5,3.95695209]
["bitfinex-derivatives","ETHF0:USTF0",1724343773698,0.38321,2608.8,2608.5,4.34019209]
["bitfinex-derivatives","ETHF0:USTF0",1724343774099,0.38319,2608.9,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343774591,0.38105209,2609.0,2608.5,3.95695209]
["bitfinex-derivatives","ETHF0:USTF0",1724343774799,0.38323,2608.7,2608.5,3.95695209]
["bitfinex-derivatives","ETHF0:USTF0",1724343774996,0.38321,2608.8,2608.5,4.34019209]
["bitfinex-derivatives","ETHF0:USTF0",1724343775196,0.3832,2608.9,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724343775494,0.70776187,2609.0,2608.5,4.34019209]
["bitfinex-derivatives","ETHF0:USTF0",1724343775495,0.3832,2608.8,2608.5,4.34019209]
["bitfinex-derivatives","ETHF0:USTF0",1724343775805,0.38321,2608.8,2608.5,4.34019209]
["bitfinex-derivatives","ETHF0:USTF0",1724343776304,0.3832,2608.9,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724343776802,0.3832,2608.9,2608.5,4.34018209]
["bitfinex-derivatives","ETHF0:USTF0",1724343777107,0.38321,2608.8,2608.5,4.34018209]
["bitfinex-derivatives","ETHF0:USTF0",1724343777893,0.33246187,2609.0,2608.5,3.59615209]
["bitfinex-derivatives","ETHF0:USTF0",1724343778100,0.38323,2608.7,2608.5,0.38835209]
["bitfinex-derivatives","ETHF0:USTF0",1724343779038,0.74811,2608.8,2608.5,0.77160209]
["bitfinex-derivatives","ETHF0:USTF0",1724343779202,0.3649,2608.8,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343779510,0.3832,2608.9,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343779807,0.33246187,2609.0,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343779808,1.07005187,2609.0,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343780200,0.38319,2608.9,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343780511,1.07004187,2609.0,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343780705,0.68686187,2609.0,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343780894,1.07003187,2609.0,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343781198,1.07003187,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343781199,0.36015209,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724343781404,0.00575209,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724343782197,0.00312278,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724343782401,0.00312278,2609.3,2609.2,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1724343784197,0.00575209,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724343784404,0.00575209,2609.5,2609.4,7.42291]
["bitfinex-derivatives","ETHF0:USTF0",1724343784907,0.3819,2610.0,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724343785109,0.3819,2610.0,2609.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724343785302,0.38459464,2610.0,2609.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724343785503,0.71753663,2610.0,2609.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1724343785708,0.33563663,2610.0,2609.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1724343785905,0.33563663,2610.0,2609.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724343786108,0.33563663,2610.0,2609.8,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1724343786314,0.33563663,2610.0,2609.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724343786315,0.00269464,2610.0,2609.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724343786509,0.00269464,2610.0,2609.9,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1724343786808,0.00269464,2610.0,2609.9,4.94534]
["bitfinex-derivatives","ETHF0:USTF0",1724343787203,0.38304,2609.9,2609.7,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1724343787409,0.38306,2609.8,2609.7,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1724343787608,0.38305,2609.9,2609.7,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1724343789205,3.59352464,2610.0,2609.7,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1724343789407,3.21049464,2610.0,2609.7,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1724343790009,3.21049464,2610.0,2609.7,0.38699783]
["bitfinex-derivatives","ETHF0:USTF0",1724343790204,3.21049464,2610.0,2609.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724343790624,0.00269464,2610.0,2609.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724343791316,0.00269464,2610.0,2609.7,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1724343791617,0.38306,2609.8,2609.7,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1724343791820,0.37369464,2610.0,2609.7,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1724343792021,0.38304,2609.9,2609.7,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1724343792217,0.38306,2609.8,2609.7,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1724343792417,0.3619,2609.8,2609.7,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1724343793521,0.3619,2609.8,2609.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724343793522,4.1939,2609.8,2609.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724343793714,0.3592,2609.7,2609.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724343793911,0.3592,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343794120,0.74228,2609.7,2609.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724343794524,0.3592,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343794725,0.3592,2609.7,2609.4,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1724343796022,0.3592,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343796226,3.91301353,2610.0,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724343796427,0.00269464,2610.0,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724343797226,0.00269464,2610.0,2609.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724343797729,0.00269464,2610.0,2609.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1724343798333,0.00269464,2610.0,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724343798726,0.00269464,2610.0,2609.9,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1724343799231,0.00269464,2610.0,2609.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1724343799429,0.00269464,2610.0,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724343801233,0.00269464,2610.0,2609.8,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1724343801623,0.00269464,2610.0,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724343802221,0.00269464,2610.0,2609.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1724343803427,0.38572464,2610.0,2609.7,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724343804131,0.00269464,2610.0,2609.7,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724343804335,0.38572464,2610.0,2609.7,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724343804836,0.38572464,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343805130,0.38572464,2610.0,2609.7,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724343805330,0.00269464,2610.0,2609.7,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724343805524,0.38306,2609.8,2609.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724343805725,0.3727,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724343805921,0.3727,2609.7,2609.3,3.21246019]
["bitfinex-derivatives","ETHF0:USTF0",1724343806132,0.71540873,2610.0,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343806434,0.71540873,2610.0,2609.6,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1724343806626,0.33237873,2610.0,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724343807131,0.33237873,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343807327,3.832,2609.9,2609.6,1.85417]
["bitfinex-derivatives","ETHF0:USTF0",1724343807529,3.832,2609.9,2609.3,0.00466019]
["bitfinex-derivatives","ETHF0:USTF0",1724343807530,0.38311,2609.4,2609.3,0.00466019]
["bitfinex-derivatives","ETHF0:USTF0",1724343807726,0.38313,2609.3,2608.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724343807931,3.2078,2609.4,2608.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724343807932,3.2078,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343808231,3.2078,2609.4,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724343808429,3.59092,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343808630,3.59092,2609.4,2608.9,3.59552671]
["bitfinex-derivatives","ETHF0:USTF0",1724343809227,3.2078,2609.4,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724343809630,3.2078,2609.4,2609.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724343810626,3.2078,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724343811123,3.2078,2609.4,2609.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724343811325,3.2078,2609.4,2609.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724343811741,0.38313,2609.3,2609.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724343812133,0.38312,2609.4,2609.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724343812528,3.53958876,2609.7,2609.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724343812731,0.38314,2609.3,2609.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724343812927,3.53958876,2609.7,2609.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724343813129,0.38314,2609.2,2609.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724343813537,0.38317,2609.0,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343813837,0.38317,2609.1,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343814039,0.38317,2609.0,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343814231,0.38316,2609.1,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343814729,1.31785,2609.3,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343814730,0.38317,2609.0,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343815137,4.21597,2609.0,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343815436,4.57897,2609.0,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343815638,5.53691,2609.0,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343816547,0.38572464,2610.0,2609.0,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1724343816732,0.38572464,2610.0,2608.9,8.71015316]
["bitfinex-derivatives","ETHF0:USTF0",1724343816733,0.00269464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343817236,0.00269464,2610.0,2609.9,0.88084645]
["bitfinex-derivatives","ETHF0:USTF0",1724343818432,0.00269464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343818730,0.38572464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343819428,0.00269464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343821837,0.38572464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343822039,0.00269464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343822440,0.38572464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343823831,4.21692464,2610.0,2609.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724343824030,0.38573464,2610.0,2609.8,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343824436,0.38304,2609.9,2609.8,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343824733,0.00269464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343826033,0.38572464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343826236,3.83389464,2610.0,2609.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724343826437,0.38308,2609.7,2609.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724343826636,0.7414,2609.9,2609.8,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343826934,0.38306,2609.8,2609.7,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343827934,0.00269464,2610.0,2609.7,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343828142,0.00269464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343828737,0.00269464,2610.0,2609.9,0.88084645]
["bitfinex-derivatives","ETHF0:USTF0",1724343828936,0.00269464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343829132,0.00269464,2610.0,2609.9,0.88084645]
["bitfinex-derivatives","ETHF0:USTF0",1724343829339,0.00269464,2610.0,2609.9,4.19284645]
["bitfinex-derivatives","ETHF0:USTF0",1724343829535,0.00269464,2610.0,2609.9,10.15045645]
["bitfinex-derivatives","ETHF0:USTF0",1724343829744,0.00269464,2610.0,2609.9,9.19284645]
["bitfinex-derivatives","ETHF0:USTF0",1724343830045,0.00269464,2610.0,2609.9,0.88084645]
["bitfinex-derivatives","ETHF0:USTF0",1724343830733,0.00269464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343830928,0.00269464,2610.0,2609.9,0.88084645]
["bitfinex-derivatives","ETHF0:USTF0",1724343833140,0.00269464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343833637,0.00269464,2610.0,2609.9,1.23900645]
["bitfinex-derivatives","ETHF0:USTF0",1724343834149,0.00269464,2610.0,2609.9,1.62204645]
["bitfinex-derivatives","ETHF0:USTF0",1724343835745,0.00269464,2610.0,2609.9,42.12204645]
["bitfinex-derivatives","ETHF0:USTF0",1724343836341,0.00269464,2610.0,2609.9,1.62204645]
["bitfinex-derivatives","ETHF0:USTF0",1724343838645,0.00269464,2610.0,2609.9,2.57965645]
["bitfinex-derivatives","ETHF0:USTF0",1724343839648,0.00269464,2610.0,2609.9,1.62204645]
["bitfinex-derivatives","ETHF0:USTF0",1724343839939,0.00269464,2610.0,2609.9,1.23900645]
["bitfinex-derivatives","ETHF0:USTF0",1724343840140,0.00269464,2610.0,2609.9,1.62204645]
["bitfinex-derivatives","ETHF0:USTF0",1724343840537,0.00269464,2610.0,2609.9,1.23900645]
["bitfinex-derivatives","ETHF0:USTF0",1724343840753,0.38572464,2610.0,2609.9,1.23900645]
["bitfinex-derivatives","ETHF0:USTF0",1724343841038,0.00269464,2610.0,2609.9,1.62204645]
["bitfinex-derivatives","ETHF0:USTF0",1724343846560,0.00269464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343846561,0.38572464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343846849,0.38572464,2610.0,2609.9,3.70560645]
["bitfinex-derivatives","ETHF0:USTF0",1724343847149,0.38572464,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343848050,0.71830356,2610.0,2609.9,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343850749,0.71830356,2610.0,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343850750,4.16647356,2610.0,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343850944,0.3818,2609.9,2609.8,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343851540,0.76484,2609.9,2609.8,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343851746,7.9716,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343851952,0.38311,2609.5,2609.3,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343852148,0.3818,2609.4,2609.3,0.49780645]
["bitfinex-derivatives","ETHF0:USTF0",1724343852348,0.38314,2609.3,2609.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724343852548,0.38314,2609.3,2608.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724343852549,0.38316,2609.1,2608.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724343852744,0.74207,2609.0,2608.9,0.13205351]
["bitfinex-derivatives","ETHF0:USTF0",1724343853041,0.3589,2609.0,2608.9,0.13205351]
["bitfinex-derivatives","ETHF0:USTF0",1724343853853,3.94154,2609.3,2608.9,0.13205351]
["bitfinex-derivatives","ETHF0:USTF0",1724343854060,3.2078,2609.6,2609.2,0.5106468]
["bitfinex-derivatives","ETHF0:USTF0",1724343854257,3.2078,2609.6,2609.4,0.1275068]
["bitfinex-derivatives","ETHF0:USTF0",1724343854650,3.53094061,2609.6,2609.4,0.1275068]
["bitfinex-derivatives","ETHF0:USTF0",1724343855345,3.91403061,2609.6,2609.4,0.1275068]
["bitfinex-derivatives","ETHF0:USTF0",1724343855551,3.53094061,2609.6,2609.4,0.1275068]
["bitfinex-derivatives","ETHF0:USTF0",1724343855952,3.832,2609.5,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343856144,3.59093,2609.3,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343856345,0.352,2609.2,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343856751,3.59093,2609.3,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724343856752,3.2078,2609.3,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724343857056,3.2078,2609.3,2609.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1724343857252,3.2078,2609.3,2609.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724343857862,0.38315,2609.2,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343858158,3.59094,2609.3,2608.9,0.38484671]
["bitfinex-derivatives","ETHF0:USTF0",1724343858547,3.91572629,2609.3,2608.9,0.38484671]
["bitfinex-derivatives","ETHF0:USTF0",1724343858946,3.53258629,2609.3,2608.9,0.38484671]
["bitfinex-derivatives","ETHF0:USTF0",1724343859143,3.53258629,2609.3,2608.9,0.76803671]
["bitfinex-derivatives","ETHF0:USTF0",1724343859346,3.91571629,2609.3,2608.9,0.38484671]
["bitfinex-derivatives","ETHF0:USTF0",1724343859555,3.53258629,2609.3,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343859760,0.38317,2609.0,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343859963,0.7242,2609.2,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343860150,0.38317,2609.1,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343860353,0.3829,2609.0,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343861362,0.74265,2609.2,2608.9,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1724343861659,0.74265,2609.2,2608.9,0.35634671]
["bitfinex-derivatives","ETHF0:USTF0",1724343862047,0.9579,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343862253,3.2078,2608.7,2608.5,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343862454,0.38891489,2608.9,2608.5,0.38899209]
["bitfinex-derivatives","ETHF0:USTF0",1724343862656,0.38321,2608.8,2608.5,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343863244,0.37261489,2608.9,2608.5,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343863245,0.75581489,2608.9,2608.5,0.39373258]
["bitfinex-derivatives","ETHF0:USTF0",1724343863547,0.75580489,2608.9,2608.5,0.39373258]
["bitfinex-derivatives","ETHF0:USTF0",1724343864060,3.2078,2608.7,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343864258,0.75583,2608.6,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343864447,0.3726,2608.6,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343864946,0.38321,2608.8,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343865252,0.37261489,2608.9,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343865253,0.38322,2608.7,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343865660,0.38321,2608.8,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343865959,0.33281369,2608.9,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724343866255,0.199729,2608.9,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343866460,0.00571489,2608.9,2608.5,0.39373258]
["bitfinex-derivatives","ETHF0:USTF0",1724343866656,0.00571489,2608.9,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343866853,0.00571489,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724343867053,0.00571489,2608.9,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724343867248,0.38321,2608.8,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343867458,0.00571489,2608.9,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343867459,0.377,2608.7,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343867665,0.377,2608.7,2608.5,0.39373258]
["bitfinex-derivatives","ETHF0:USTF0",1724343867962,0.377,2608.7,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343868548,0.38323,2608.6,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343868855,0.74393,2608.6,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343869052,4.57753,2608.6,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343869750,0.74393,2608.6,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343869951,0.3607,2608.6,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343870352,0.33317723,2608.8,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343870548,1.72562,2608.6,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343870958,5.55922,2608.6,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343872367,7.26922,2608.6,2608.5,0.01049258]
["bitfinex-derivatives","ETHF0:USTF0",1724343873656,10.9279,2608.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343873963,10.9279,2608.6,2606.8,0.3349058]
["bitfinex-derivatives","ETHF0:USTF0",1724343873964,6.5198,2608.2,2607.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724343874261,0.3943,2608.1,2607.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724343874569,0.3943,2608.1,2607.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724343874753,0.00332488,2608.1,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724343875260,0.00332488,2608.1,2608.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724343875459,0.00332488,2608.1,2608.0,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1724343875765,0.00332488,2608.1,2608.0,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724343877462,0.00332488,2608.1,2608.0,9.93982]
["bitfinex-derivatives","ETHF0:USTF0",1724343878260,0.00332488,2608.1,2608.0,13.14762]
["bitfinex-derivatives","ETHF0:USTF0",1724343879269,0.32072164,2608.5,2608.4,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1724343879469,0.3696,2610.3,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724343879765,3.0996,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343879967,0.3696,2610.3,2609.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724343880269,0.75663289,2610.3,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343880457,0.70625751,2610.3,2609.8,0.38881209]
["bitfinex-derivatives","ETHF0:USTF0",1724343880658,0.33665751,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343880863,0.00979498,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343881058,0.00979498,2610.3,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343881059,0.00979498,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343882372,0.00979498,2610.3,2610.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343882762,0.00979498,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343883160,0.39278498,2610.3,2609.8,0.36395209]
["bitfinex-derivatives","ETHF0:USTF0",1724343883364,0.39278498,2610.3,2609.8,0.74701209]
["bitfinex-derivatives","ETHF0:USTF0",1724343883669,0.39278498,2610.3,2609.8,0.36395209]
["bitfinex-derivatives","ETHF0:USTF0",1724343884076,0.39278498,2610.3,2609.8,0.74700209]
["bitfinex-derivatives","ETHF0:USTF0",1724343884867,0.383,2610.2,2609.8,0.36395209]
["bitfinex-derivatives","ETHF0:USTF0",1724343885061,0.39278498,2610.3,2609.8,0.74701209]
["bitfinex-derivatives","ETHF0:USTF0",1724343885265,0.00979498,2610.3,2609.8,0.74701209]
["bitfinex-derivatives","ETHF0:USTF0",1724343885474,0.39278498,2610.3,2609.8,0.74701209]
["bitfinex-derivatives","ETHF0:USTF0",1724343885670,0.383,2610.2,2609.8,0.74701209]
["bitfinex-derivatives","ETHF0:USTF0",1724343885872,0.72322941,2610.3,2609.8,0.74700209]
["bitfinex-derivatives","ETHF0:USTF0",1724343886466,0.34023941,2610.3,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724343886769,0.34023941,2610.3,2609.8,0.36395209]
["bitfinex-derivatives","ETHF0:USTF0",1724343886770,0.34023941,2610.3,2609.8,0.74700209]
["bitfinex-derivatives","ETHF0:USTF0",1724343887075,0.72323941,2610.3,2609.8,0.74700209]
["bitfinex-derivatives","ETHF0:USTF0",1724343887273,0.72323941,2610.3,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724343887670,0.34023941,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724343887877,0.72321941,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343888070,0.34023941,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343888270,0.00979498,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724343889070,0.00979498,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343889274,0.00979498,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724343889582,0.00979498,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343890465,0.00979498,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724343890881,0.39278498,2610.3,2609.8,3.57175209]
["bitfinex-derivatives","ETHF0:USTF0",1724343891077,0.00979498,2610.3,2609.8,3.57175209]
["bitfinex-derivatives","ETHF0:USTF0",1724343891377,0.00979498,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724343891965,0.00979498,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343892380,0.00979498,2610.3,2609.8,6.88375209]
["bitfinex-derivatives","ETHF0:USTF0",1724343892682,0.00979498,2610.3,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724343892975,0.00979498,2610.3,2609.8,6.88375209]
["bitfinex-derivatives","ETHF0:USTF0",1724343893169,0.00979498,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343893375,0.00979498,2610.3,2610.1,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1724343893874,0.00979498,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343894478,0.00979498,2610.3,2610.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343894978,0.00979498,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343895276,0.00979498,2610.3,2609.8,6.88375209]
["bitfinex-derivatives","ETHF0:USTF0",1724343895575,0.39277498,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343895781,0.383,2610.2,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724343895984,0.39278498,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724343896172,0.39278498,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343896374,0.39278498,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724343896580,0.39278498,2610.3,2609.8,3.57175209]
["bitfinex-derivatives","ETHF0:USTF0",1724343896581,0.39278498,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343896781,0.383,2610.2,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343896974,0.39278498,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343898178,0.00979498,2610.3,2609.8,0.36395209]
["bitfinex-derivatives","ETHF0:USTF0",1724343898383,0.38302,2610.1,2609.8,0.36395209]
["bitfinex-derivatives","ETHF0:USTF0",1724343898582,0.76411,2610.2,2609.8,0.74700209]
["bitfinex-derivatives","ETHF0:USTF0",1724343898781,0.38301,2610.1,2609.8,0.36395209]
["bitfinex-derivatives","ETHF0:USTF0",1724343899095,0.76411,2610.2,2609.8,0.74700209]
["bitfinex-derivatives","ETHF0:USTF0",1724343899382,0.38302,2610.1,2609.8,0.74700209]
["bitfinex-derivatives","ETHF0:USTF0",1724343899778,0.38302,2610.1,2609.8,0.36395209]
["bitfinex-derivatives","ETHF0:USTF0",1724343899978,0.38302,2610.1,2609.8,0.74700209]
["bitfinex-derivatives","ETHF0:USTF0",1724343900188,0.3811,2610.2,2609.8,0.36395209]
["bitfinex-derivatives","ETHF0:USTF0",1724343900690,0.38303,2610.0,2609.8,0.36395209]
["bitfinex-derivatives","ETHF0:USTF0",1724343900993,0.38302,2610.1,2609.8,0.74700209]
["bitfinex-derivatives","ETHF0:USTF0",1724343901178,0.38302,2610.1,2609.8,0.36395209]
["bitfinex-derivatives","ETHF0:USTF0",1724343901379,0.38302,2610.1,2609.8,0.74700209]
["bitfinex-derivatives","ETHF0:USTF0",1724343901781,0.38302,2610.1,2609.8,0.38880209]
["bitfinex-derivatives","ETHF0:USTF0",1724343903384,0.70858334,2610.2,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343903593,0.38304,2609.9,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343903788,0.38303,2610.0,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343904286,0.38304,2609.9,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343904482,0.38303,2610.0,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343904884,3.8312,2610.0,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343905095,0.38303,2610.0,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343905290,0.3767,2610.1,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343905491,0.38303,2610.0,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343906182,0.38304,2609.9,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343906498,0.3767,2610.1,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343906499,0.38303,2610.0,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343908996,4.21424,2609.9,2609.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343909195,0.38306,2609.8,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343909388,3.2078,2609.7,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343909789,7.0398,2609.7,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343910185,7.42287,2609.7,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343910985,3.5845,2610.1,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343911295,0.38304,2609.9,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343912097,3.2078,2610.1,2609.6,0.38673923]
["bitfinex-derivatives","ETHF0:USTF0",1724343912393,3.2078,2610.1,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343912394,0.38303,2610.0,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343912602,0.38304,2609.9,2609.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724343912787,0.38304,2610.0,2609.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724343913094,0.38304,2609.9,2609.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724343913301,0.38304,2610.0,2609.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724343915098,0.38303,2610.0,2609.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724343915296,3.2078,2610.1,2609.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724343915490,3.2078,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343915687,0.71048334,2610.2,2609.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724343915898,0.71048334,2610.2,2609.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724343916405,0.00979498,2610.3,2609.9,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724343916593,0.00979498,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343916787,0.00979498,2610.3,2610.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724343917994,0.39277498,2610.3,2610.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724343919103,0.00979498,2610.3,2610.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724343919398,0.39277498,2610.3,2610.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724343919607,0.00979498,2610.3,2610.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724343920791,0.39277498,2610.3,2610.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724343920990,0.39277498,2610.3,2609.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724343920991,0.383,2610.2,2609.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724343921186,0.00979498,2610.3,2609.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724343921390,0.38301,2610.2,2609.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724343921805,0.41079498,2610.3,2609.9,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1724343921995,0.79378498,2610.3,2609.9,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1724343922696,0.38302,2610.1,2609.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724343923098,0.41079498,2610.3,2609.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724343923099,0.38303,2610.0,2609.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724343923498,0.9575,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343923499,0.38304,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343923692,0.38304,2609.9,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343923693,0.95754,2610.1,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343923896,4.57607498,2610.3,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724343924097,4.57607498,2610.3,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343924098,4.60607498,2610.3,2609.6,0.38673923]
["bitfinex-derivatives","ETHF0:USTF0",1724343924294,0.38304,2610.0,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343924493,0.95755,2610.1,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343924692,0.38305,2609.9,2609.6,0.38673923]
["bitfinex-derivatives","ETHF0:USTF0",1724343925003,0.38304,2610.0,2609.6,0.38673923]
["bitfinex-derivatives","ETHF0:USTF0",1724343925195,0.38304,2609.9,2609.6,0.38673923]
["bitfinex-derivatives","ETHF0:USTF0",1724343925904,0.38307,2609.8,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343926096,0.38307,2609.7,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343926296,0.77466,2609.8,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343927701,0.38307,2609.7,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343927898,0.77467,2609.8,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343928100,0.3916,2609.8,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343928296,1.03571286,2609.8,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343928807,3.2078,2610.0,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343929112,3.2078,2610.0,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724343929305,4.103,2610.2,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724343929507,4.103,2610.2,2610.0,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1724343929700,4.103,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343930001,0.00979498,2610.3,2610.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724343930904,0.00979498,2610.3,2610.1,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1724343931300,0.00979498,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724343931701,0.00979498,2610.3,2610.2,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724343933403,0.00979498,2610.3,2610.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724343933598,0.00979498,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724343934606,0.00979498,2610.3,2610.2,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724343934903,0.00979498,2610.3,2610.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724343935306,0.00979498,2610.3,2610.2,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1724343935499,0.00979498,2610.3,2610.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724343936106,0.00979498,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724343936409,0.00979498,2610.3,2610.2,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724343936704,0.00979498,2610.3,2610.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724343936909,3.5908,2610.2,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343937102,0.38305,2609.9,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343937299,0.38305,2609.9,2609.6,0.38672923]
["bitfinex-derivatives","ETHF0:USTF0",1724343937606,0.38305,2609.9,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343938605,1.1423,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343938810,0.38305,2609.9,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343939108,0.38305,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343939412,0.38304,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343941010,0.38303,2610.0,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343941308,0.382,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343941513,0.27974358,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724343941713,0.27974358,2610.3,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724343941908,0.66273358,2610.3,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724343942205,0.27974358,2610.3,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724343942413,0.00979498,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724343942716,0.39277498,2610.3,2609.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724343943005,0.39277498,2610.3,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343943006,0.39278498,2610.3,2610.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724343943207,0.00979498,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343943401,0.00979498,2610.3,2610.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1724343943601,0.39277498,2610.3,2610.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1724343943810,0.39277498,2610.3,2610.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724343944115,0.00979498,2610.3,2610.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724343944315,0.39277498,2610.3,2610.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1724343944506,0.00979498,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343944909,0.00979498,2610.3,2610.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1724343945612,0.00979498,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343945906,0.00979498,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724343946810,0.00979498,2610.3,2610.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1724343947006,0.00979498,2610.3,2610.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724343947208,0.383,2610.2,2609.6,0.37445923]
["bitfinex-derivatives","ETHF0:USTF0",1724343947418,0.7513,2610.2,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343947708,0.7513,2610.2,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724343948109,0.38301,2610.1,2609.7,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1724343948417,0.77091,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343948807,0.77092,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343949212,0.38303,2610.0,2609.7,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1724343949711,0.38303,2610.0,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343950116,0.3879,2610.1,2609.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1724343950416,0.38303,2610.0,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343950818,0.38305,2609.9,2609.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1724343951206,0.38304,2610.0,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343951411,0.38304,2609.9,2609.7,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1724343951620,0.38306,2609.8,2609.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1724343952014,0.38306,2609.8,2609.7,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1724343952609,0.38305,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343953015,3.2078,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343953219,0.38302,2610.1,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724343953616,0.38302,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343954213,0.38302,2610.1,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343955114,0.38302,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343955314,0.38302,2610.1,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343956507,0.383,2610.2,2609.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1724343956718,0.383,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343956927,0.39278498,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724343957517,0.39278498,2610.3,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343957518,0.95754,2610.1,2609.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1724343957722,1.53983,2610.0,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343957913,1.53983,2610.0,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343960321,3.2078,2609.8,2609.4,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343960520,0.38308,2609.6,2609.4,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724343960724,0.38305,2609.9,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724343961022,0.38304,2609.9,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724343961222,0.38304,2609.9,2609.5,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1724343961412,1.1568,2610.0,2609.5,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1724343961413,1.80123017,2610.0,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724343961608,0.38304,2609.9,2609.5,1.18959342]
["bitfinex-derivatives","ETHF0:USTF0",1724343961808,1.41819017,2610.0,2609.5,0.80650342]
["bitfinex-derivatives","ETHF0:USTF0",1724343962021,1.80123017,2610.0,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724343962221,1.80123017,2610.0,2609.5,1.18959342]
["bitfinex-derivatives","ETHF0:USTF0",1724343962724,0.64619017,2610.0,2609.5,0.80650342]
["bitfinex-derivatives","ETHF0:USTF0",1724343962925,0.64619017,2610.0,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343964122,1.02922017,2610.0,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724343965018,0.38306,2609.8,2609.5,0.80650342]
["bitfinex-derivatives","ETHF0:USTF0",1724343966015,0.38306,2609.8,2609.5,1.18960342]
["bitfinex-derivatives","ETHF0:USTF0",1724343966210,3.59086,2609.8,2609.5,0.80650342]
["bitfinex-derivatives","ETHF0:USTF0",1724343966421,3.2078,2609.8,2609.5,0.80650342]
["bitfinex-derivatives","ETHF0:USTF0",1724343966627,0.38307,2609.7,2609.5,0.80650342]
["bitfinex-derivatives","ETHF0:USTF0",1724343967416,3.59086,2609.8,2609.5,0.80650342]
["bitfinex-derivatives","ETHF0:USTF0",1724343967921,0.38307,2609.7,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724343968829,0.38308,2609.6,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724343970330,0.38308,2609.7,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724343970529,0.38308,2609.7,2609.5,0.38710342]
["bitfinex-derivatives","ETHF0:USTF0",1724343971524,0.3848,2610.0,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724343971829,0.3848,2610.0,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724343971830,0.38305,2609.9,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724343972029,0.38305,2609.9,2609.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724343972730,0.76784,2610.0,2609.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1724343973422,0.38304,2609.9,2609.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724343973919,0.38306,2609.8,2609.5,0.38709342]
["bitfinex-derivatives","ETHF0:USTF0",1724343975024,0.64994322,2610.0,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724343975231,0.38308,2609.7,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724343975429,0.38308,2609.6,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724343975621,0.79758,2609.6,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724343977027,0.4145,2609.6,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724343977230,0.64994322,2610.0,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724343977423,0.38305,2609.9,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724343977622,1.04044322,2610.0,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724343977827,0.38305,2609.9,2609.5,0.38709342]
["bitfinex-derivatives","ETHF0:USTF0",1724343978032,0.38305,2609.9,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724343978328,3.2078,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343978529,0.2652255,2610.2,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343978728,0.00979498,2610.3,2610.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724343979434,0.27953687,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343979928,0.4018,2610.2,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343980130,0.4018,2610.2,2609.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724343980131,0.4018,2610.2,2609.6,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1724343980428,0.38301,2610.1,2609.6,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1724343980632,0.78343,2610.0,2609.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724343980929,0.78343,2610.0,2609.6,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1724343980930,0.4004,2610.0,2609.6,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1724343981234,0.66252687,2610.3,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724343981527,0.66252687,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343981829,0.383,2610.2,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343982027,0.66252687,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343982522,0.27953687,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343982827,0.66252687,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343983132,0.66252687,2610.3,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724343983318,0.27953687,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343983523,0.27953687,2610.3,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724343984231,0.27953687,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724343984429,0.66252687,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343985831,0.27953687,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724343986217,0.27953687,2610.3,2609.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724343986427,0.27953687,2610.3,2609.6,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1724343986620,4.406,2610.2,2609.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724343986932,0.38303,2610.0,2609.6,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1724343987722,0.38303,2610.0,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724343987927,0.38302,2610.1,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724343988427,0.38302,2610.1,2609.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724343988428,3.2078,2610.2,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343988632,0.38302,2610.1,2609.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724343988826,3.2078,2610.2,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343989028,3.2078,2610.2,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343989226,3.2078,2610.2,2610.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1724343990325,0.38301,2610.1,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724343990521,0.77761,2610.1,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724343990735,0.3946,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343991132,0.3946,2610.1,2609.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724343991331,0.3946,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724343992026,0.77762,2610.1,2609.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724343992233,0.38303,2610.0,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343992734,0.38307,2609.7,2609.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724343993130,0.38306,2609.8,2609.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724343994027,0.38305,2609.9,2609.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724343994431,0.38305,2609.9,2609.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1724343994632,0.38305,2609.9,2609.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724343994837,0.8119,2610.1,2609.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724343995138,0.38305,2609.9,2609.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724343996035,0.38306,2609.8,2609.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724343996437,0.38305,2609.9,2609.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724343996835,0.38303,2610.0,2609.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1724343997033,1.08256941,2610.1,2609.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724343997234,0.66526941,2610.1,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343997537,0.27066941,2610.1,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724343997738,4.11279498,2610.3,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724343998035,4.37633317,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724343998238,4.37633317,2610.3,2609.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1724343998430,0.38302,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343998937,0.38301,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724343999128,0.383,2610.2,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344000337,4.75932317,2610.3,2609.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1724344000534,4.37633317,2610.3,2609.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1724344001035,4.37633317,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344001236,0.27333317,2610.3,2609.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1724344001437,0.65632317,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344001744,0.383,2610.2,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344002831,0.38307,2609.7,2609.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1724344003045,3.2078,2610.0,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724344003345,1.17658,2609.6,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724344005031,0.38303,2610.0,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724344005234,0.38304,2610.0,2609.5,0.38709342]
["bitfinex-derivatives","ETHF0:USTF0",1724344005434,0.38304,2610.0,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344005435,0.4178,2609.9,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344005644,0.4178,2609.9,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724344005645,0.64789916,2610.1,2609.5,0.39330342]
["bitfinex-derivatives","ETHF0:USTF0",1724344005839,3.21759498,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344005840,3.60057498,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344006039,3.60057498,2610.3,2610.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724344006743,0.38301,2610.2,2610.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724344006943,3.60058498,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344007139,3.48256652,2610.3,2609.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724344007449,3.86555652,2610.3,2609.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724344007740,0.95753,2610.1,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724344007929,0.38306,2609.8,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724344008135,0.95753,2610.1,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724344008136,0.38305,2609.9,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724344008534,1.18235,2609.9,2609.5,3.59490342]
["bitfinex-derivatives","ETHF0:USTF0",1724344008746,1.18235,2609.9,2609.5,3.21180342]
["bitfinex-derivatives","ETHF0:USTF0",1724344009143,0.7993,2609.9,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344009748,0.38302,2610.1,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344009950,0.4102,2610.0,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344010246,0.76452,2610.1,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344010444,0.38303,2610.0,2609.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724344011550,0.38304,2609.9,2609.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724344011735,0.38304,2609.9,2609.5,3.59489342]
["bitfinex-derivatives","ETHF0:USTF0",1724344011936,0.38306,2609.8,2609.5,0.83000342]
["bitfinex-derivatives","ETHF0:USTF0",1724344012147,0.38304,2609.9,2609.5,1.21310342]
["bitfinex-derivatives","ETHF0:USTF0",1724344012444,0.38306,2609.8,2609.5,1.21310342]
["bitfinex-derivatives","ETHF0:USTF0",1724344012639,0.3861,2610.0,2609.5,1.21310342]
["bitfinex-derivatives","ETHF0:USTF0",1724344012844,0.38306,2609.8,2609.5,1.21310342]
["bitfinex-derivatives","ETHF0:USTF0",1724344013439,3.5939,2610.0,2609.5,1.21310342]
["bitfinex-derivatives","ETHF0:USTF0",1724344013440,0.38305,2609.9,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344014344,0.38306,2609.8,2609.5,1.21309342]
["bitfinex-derivatives","ETHF0:USTF0",1724344014654,1.02760008,2610.0,2609.5,0.83000342]
["bitfinex-derivatives","ETHF0:USTF0",1724344014950,0.3815,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344015152,0.38302,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344015349,0.38303,2610.0,2609.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724344015647,0.64059872,2610.1,2609.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724344015847,0.38302,2610.1,2610.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724344016249,0.38302,2610.1,2609.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724344016250,0.38303,2610.0,2609.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724344017141,0.38302,2610.1,2609.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724344017447,0.38303,2610.0,2609.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724344018035,0.38302,2610.1,2609.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724344018442,3.89308548,2610.3,2609.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724344018637,0.383,2610.2,2609.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1724344018842,4.27607548,2610.3,2609.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1724344019043,0.383,2610.2,2609.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1724344019349,0.383,2610.2,2609.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1724344019547,0.383,2610.2,2609.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724344019951,0.38303,2610.0,2609.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724344020140,0.38305,2609.9,2609.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724344020342,0.9575,2610.2,2609.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1724344020343,0.38304,2610.0,2609.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1724344020751,0.38303,2610.0,2609.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1724344020955,0.9575,2610.2,2609.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1724344021249,0.38302,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344021449,0.38303,2610.0,2609.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1724344021651,0.38304,2609.9,2609.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1724344021847,0.38303,2610.0,2609.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1724344022356,0.9575,2610.2,2609.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1724344022546,0.38304,2610.0,2609.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724344022744,0.38304,2609.9,2609.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724344023052,0.9575,2610.2,2609.5,0.41340342]
["bitfinex-derivatives","ETHF0:USTF0",1724344023258,0.4008,2609.8,2609.5,0.79649342]
["bitfinex-derivatives","ETHF0:USTF0",1724344023649,0.4008,2609.8,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724344023650,0.7934,2609.8,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724344023948,0.38308,2609.6,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724344024345,7.42288,2609.6,2609.5,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1724344024650,7.42288,2609.6,2609.4,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344024651,0.3831,2609.5,2609.4,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344024851,0.38315,2609.2,2608.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724344025040,7.5421,2609.5,2608.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724344025041,1.16626,2609.1,2608.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724344025442,1.16626,2609.1,2608.9,0.00348957]
["bitfinex-derivatives","ETHF0:USTF0",1724344025658,0.3981,2609.0,2608.9,0.00348957]
["bitfinex-derivatives","ETHF0:USTF0",1724344026961,0.78127,2609.0,2608.9,0.00348957]
["bitfinex-derivatives","ETHF0:USTF0",1724344027253,7.82187,2609.0,2608.9,0.00348957]
["bitfinex-derivatives","ETHF0:USTF0",1724344027457,3.98907,2609.0,2608.9,0.00348957]
["bitfinex-derivatives","ETHF0:USTF0",1724344027850,0.3981,2609.0,2608.9,0.00348957]
["bitfinex-derivatives","ETHF0:USTF0",1724344028153,0.7831,2609.1,2608.9,0.00348957]
["bitfinex-derivatives","ETHF0:USTF0",1724344028351,3.59093,2609.3,2608.9,0.80898957]
["bitfinex-derivatives","ETHF0:USTF0",1724344028547,3.2078,2609.3,2608.9,0.80898957]
["bitfinex-derivatives","ETHF0:USTF0",1724344028750,0.38315,2609.2,2608.9,0.80898957]
["bitfinex-derivatives","ETHF0:USTF0",1724344029258,3.59094,2609.3,2608.9,0.80898957]
["bitfinex-derivatives","ETHF0:USTF0",1724344029457,3.2078,2609.3,2608.9,0.80898957]
["bitfinex-derivatives","ETHF0:USTF0",1724344029853,3.2078,2609.3,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724344030356,3.2078,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724344030766,3.2078,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724344030966,0.38307,2609.7,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724344031152,0.3831,2609.5,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724344031350,0.4189,2609.7,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724344031655,3.2078,2609.6,2608.9,0.80898957]
["bitfinex-derivatives","ETHF0:USTF0",1724344032053,0.38312,2609.4,2608.9,1.19216957]
["bitfinex-derivatives","ETHF0:USTF0",1724344032458,0.38312,2609.4,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724344032858,0.38312,2609.4,2608.9,1.19216957]
["bitfinex-derivatives","ETHF0:USTF0",1724344033362,3.59089,2609.6,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724344033660,0.3831,2609.5,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724344033849,0.3831,2609.5,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724344034244,0.3831,2609.5,2608.9,0.80898957]
["bitfinex-derivatives","ETHF0:USTF0",1724344034245,0.3831,2609.5,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724344034449,3.59089,2609.6,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724344034656,3.59089,2609.6,2608.9,0.80898957]
["bitfinex-derivatives","ETHF0:USTF0",1724344034657,3.59089,2609.6,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724344034862,3.2078,2609.6,2609.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724344035357,0.68637636,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724344035569,0.4189,2609.7,2609.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724344035860,0.8247,2609.9,2609.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724344036062,1.87903539,2609.9,2609.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724344036356,0.26318539,2609.9,2609.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1724344036564,0.00979498,2610.3,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724344036861,0.00979498,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344037059,0.39277498,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344037260,0.00979498,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344037560,0.00979498,2610.3,2609.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724344037753,0.39278498,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344039153,3.60058498,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344039353,0.383,2610.2,2609.7,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1724344039553,3.61089498,2610.3,2609.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724344039858,0.79681,2610.2,2609.7,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1724344040055,0.4048,2610.1,2609.7,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1724344040658,0.4048,2610.1,2609.7,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1724344040857,0.4048,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344041356,0.00979498,2610.3,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724344041560,0.00979498,2610.3,2610.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1724344041760,0.00979498,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724344042261,0.00979498,2610.3,2610.2,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724344046358,0.00979498,2610.3,2610.2,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724344046663,0.00979498,2610.3,2610.2,9.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724344046857,0.64517352,2610.9,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724344047052,0.3829,2610.9,2610.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1724344047249,0.38289,2610.9,2610.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1724344047651,0.38289,2611.0,2610.6,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1724344047856,0.38753741,2611.0,2610.6,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1724344048256,0.38753741,2611.0,2610.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1724344048551,0.38293,2610.7,2610.5,3.21355209]
["bitfinex-derivatives","ETHF0:USTF0",1724344048857,3.2078,2610.8,2610.5,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344049055,0.38293,2610.7,2610.5,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344049250,0.38294,2610.6,2610.5,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344049661,3.8312,2610.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344049853,0.38309,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344050056,0.38309,2609.6,2609.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1724344050057,0.38308,2609.7,2609.2,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1724344050257,0.38307,2609.8,2609.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1724344050466,0.38307,2609.7,2609.2,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1724344050766,3.21355209,2609.7,2609.2,0.80775209]
["bitfinex-derivatives","ETHF0:USTF0",1724344051267,3.21355209,2609.7,2609.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724344051565,3.59662209,2609.7,2609.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724344051757,3.59662209,2609.7,2609.2,0.80775209]
["bitfinex-derivatives","ETHF0:USTF0",1724344051758,3.21355209,2609.7,2609.2,0.80775209]
["bitfinex-derivatives","ETHF0:USTF0",1724344051954,3.59663209,2609.7,2609.2,0.80775209]
["bitfinex-derivatives","ETHF0:USTF0",1724344052159,3.21355209,2609.7,2609.2,0.80775209]
["bitfinex-derivatives","ETHF0:USTF0",1724344052560,3.21355209,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344052857,0.00575209,2609.7,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344053064,0.00575209,2609.7,2609.6,4.62258]
["bitfinex-derivatives","ETHF0:USTF0",1724344053270,0.00575209,2609.7,2609.6,9.62258]
["bitfinex-derivatives","ETHF0:USTF0",1724344053768,0.26451543,2610.2,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344054068,0.38298,2610.4,2610.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724344054259,3.99946,2610.5,2610.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1724344054459,3.99946,2610.5,2610.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1724344054860,0.38297,2610.4,2610.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1724344055062,0.38299,2610.3,2610.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724344055257,0.383,2610.2,2610.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724344055653,3.5908,2610.2,2610.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724344056968,3.2078,2610.2,2610.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724344057566,3.2078,2610.2,2610.0,4.59902]
["bitfinex-derivatives","ETHF0:USTF0",1724344057762,3.2078,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724344058262,3.2078,2610.2,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724344058568,3.2078,2610.2,2610.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1724344058869,3.2078,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724344059073,3.2078,2610.2,2610.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1724344059463,3.2078,2610.2,2610.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724344059670,3.2078,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724344059969,3.2078,2610.2,2610.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1724344060364,3.2078,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724344060560,4.26334155,2610.5,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724344061773,3.88038155,2610.5,2610.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724344061968,3.88038155,2610.5,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724344061969,4.26333155,2610.5,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724344062367,3.88038155,2610.5,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724344062666,4.26334155,2610.5,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724344063269,0.38297,2610.4,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724344063772,0.38297,2610.4,2610.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1724344064179,0.38299,2610.3,2610.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724344064766,0.38299,2610.3,2610.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1724344065270,3.88038155,2610.5,2610.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1724344065271,0.38298,2610.4,2610.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1724344065468,0.38298,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724344065673,0.38298,2610.4,2610.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1724344066070,3.88038155,2610.5,2610.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724344066274,3.88038155,2610.5,2609.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724344066275,3.2078,2610.2,2609.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724344066573,0.38307,2609.7,2609.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724344066762,0.38306,2609.8,2609.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724344067766,0.38306,2609.9,2609.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724344068070,0.38306,2609.8,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724344068271,0.38306,2609.8,2609.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1724344068667,3.59086,2609.8,2609.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1724344068977,0.38306,2609.8,2609.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1724344069177,0.38306,2609.8,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344069373,0.26278175,2610.0,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344069573,3.2078,2610.1,2609.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724344069881,3.59082,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344070465,3.2078,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344070880,3.46915574,2610.1,2609.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724344071378,3.46915574,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344071576,3.46915574,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344072071,3.46915574,2610.1,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344072271,3.46915574,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344072876,3.46915574,2610.1,2609.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724344073173,0.38304,2609.9,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344073576,0.38304,2610.0,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344074273,3.46915574,2610.1,2609.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724344074464,0.38304,2609.9,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724344074664,0.38304,2610.0,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344074874,0.38304,2610.0,2609.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724344074875,3.46915574,2610.1,2609.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724344075079,3.85217574,2610.1,2609.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724344075665,3.85217574,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344076378,3.85217574,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344076679,3.85217574,2610.1,2609.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724344076877,3.85217574,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344077279,0.38303,2610.0,2609.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724344077477,0.38304,2609.9,2609.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724344078079,0.38303,2610.0,2609.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724344078584,3.46915574,2610.1,2609.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724344078884,3.85217574,2610.1,2609.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1724344079068,3.85217574,2610.1,2609.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724344079069,3.46915574,2610.1,2609.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724344079470,3.85217574,2610.1,2609.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724344079778,3.46915574,2610.1,2609.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724344080086,3.46915574,2610.1,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344080087,0.38304,2609.9,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344080287,0.38305,2609.9,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344080580,0.38304,2609.9,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344080780,0.38304,2610.0,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344081481,3.46915574,2610.1,2609.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1724344081685,3.46915574,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344082182,3.85216574,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344082487,3.46915574,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344082779,3.46915574,2610.1,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724344082985,3.46915574,2610.1,2609.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724344083174,3.46915574,2610.1,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724344083374,3.85216574,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344083576,3.46915574,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344083879,3.46915574,2610.1,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724344084886,3.85216574,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344085579,0.26135574,2610.1,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724344085778,0.76918,2610.3,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344085982,0.3862,2610.3,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344086284,0.76918,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344086480,1.03612998,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344086690,0.383,2610.2,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344087079,0.38303,2610.0,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344087271,1.61060998,2610.3,2609.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1724344087475,0.38302,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344087688,0.38303,2610.0,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344088191,3.2078,2610.1,2609.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1724344088378,0.38305,2609.9,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344088578,0.38306,2609.8,2609.5,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1724344089083,0.38307,2609.7,2609.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724344089286,0.4077,2609.9,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344089287,0.3961,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344091978,0.38311,2609.5,2609.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1724344092180,0.38313,2609.3,2609.2,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344092483,0.80222,2609.4,2609.2,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344092990,0.38313,2609.3,2609.2,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344093490,0.38313,2609.3,2609.2,3.83855209]
["bitfinex-derivatives","ETHF0:USTF0",1724344093687,0.38313,2609.3,2609.2,4.22169209]
["bitfinex-derivatives","ETHF0:USTF0",1724344093879,0.4191,2609.4,2609.2,4.22169209]
["bitfinex-derivatives","ETHF0:USTF0",1724344094074,0.38313,2609.3,2609.2,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344094277,0.38313,2609.3,2609.2,0.38889209]
["bitfinex-derivatives","ETHF0:USTF0",1724344094481,0.38312,2609.4,2609.2,4.22169209]
["bitfinex-derivatives","ETHF0:USTF0",1724344094788,0.38313,2609.3,2609.2,0.38889209]
["bitfinex-derivatives","ETHF0:USTF0",1724344095185,0.38312,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724344095692,0.38313,2609.3,2609.2,0.38889209]
["bitfinex-derivatives","ETHF0:USTF0",1724344096084,0.38313,2609.3,2609.2,4.22169209]
["bitfinex-derivatives","ETHF0:USTF0",1724344096277,0.68161051,2609.7,2609.2,3.83855209]
["bitfinex-derivatives","ETHF0:USTF0",1724344096278,0.95768,2609.7,2609.2,3.83855209]
["bitfinex-derivatives","ETHF0:USTF0",1724344096482,0.38309,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344096777,0.38308,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344096985,1.2028,2609.7,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344096986,1.58588,2609.7,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344097189,0.38309,2609.6,2609.2,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344097483,1.58588,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724344099896,0.38309,2609.6,2609.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724344100598,0.38309,2609.6,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724344100988,1.58588,2609.7,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724344101489,1.2028,2609.7,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344101704,1.2028,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344101890,3.2078,2609.8,2609.3,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1724344102191,3.2078,2609.8,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344102696,3.2078,2609.8,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344102894,3.2078,2609.8,2609.2,0.96360209]
["bitfinex-derivatives","ETHF0:USTF0",1724344103091,3.59086,2609.8,2609.2,0.96360209]
["bitfinex-derivatives","ETHF0:USTF0",1724344103299,3.2078,2609.8,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724344103596,3.2078,2609.8,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344103597,0.3967,2609.7,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344103896,3.2078,2609.8,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344104295,3.2078,2609.8,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724344104491,3.2078,2609.8,2609.2,0.96360209]
["bitfinex-derivatives","ETHF0:USTF0",1724344104492,0.38308,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724344104700,0.78528,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724344104896,0.38309,2609.6,2609.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724344105198,0.3967,2609.5,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724344105789,0.4022,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724344105994,0.4022,2609.7,2609.2,0.96362209]
["bitfinex-derivatives","ETHF0:USTF0",1724344106294,0.78528,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724344106702,0.4022,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724344106902,0.78528,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724344108510,4.39376,2609.8,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344109105,4.0107,2609.8,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724344109300,3.6251,2609.8,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344109605,0.4173,2609.8,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344110810,0.4173,2609.8,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344111106,0.4173,2609.8,2609.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1724344111107,0.4173,2609.8,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344111312,0.4173,2609.8,2609.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1724344111505,0.4173,2609.8,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344112213,4.2493,2609.8,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724344112401,0.4089,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724344112602,0.408,2609.6,2609.2,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344112900,0.408,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344113104,0.408,2609.6,2609.2,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344113105,0.408,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344113812,0.4089,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344115110,0.4089,2609.7,2609.2,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344115320,0.4089,2609.7,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344115807,0.4089,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344116011,0.4089,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724344116208,3.2078,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724344117312,3.2078,2609.6,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724344117617,0.4089,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724344118009,0.4089,2609.7,2609.2,0.01055209]
["bitfinex-derivatives","ETHF0:USTF0",1724344118514,0.4089,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724344118812,0.4089,2609.7,2609.2,0.01055209]
["bitfinex-derivatives","ETHF0:USTF0",1724344119512,0.4089,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724344119919,0.4089,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724344120414,3.99885,2609.9,2609.2,0.01055209]
["bitfinex-derivatives","ETHF0:USTF0",1724344120611,3.99885,2609.9,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724344120811,3.6158,2609.9,2609.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724344121212,3.99885,2609.9,2609.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724344121412,3.99885,2609.9,2609.6,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724344121716,3.6158,2609.9,2609.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724344121913,3.6158,2609.9,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344122115,3.6158,2609.9,2609.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724344122116,3.6158,2609.9,2609.6,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724344122817,3.6158,2609.9,2609.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724344123220,3.6158,2609.9,2609.6,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724344124117,3.6158,2609.9,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724344124613,3.6158,2609.9,2609.6,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724344125022,3.6158,2609.9,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344125206,3.6158,2609.9,2609.6,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724344126116,3.2078,2609.9,2609.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724344126320,3.2078,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344130416,3.2078,2609.9,2609.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724344130617,0.38306,2609.8,2609.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724344130821,3.59085,2609.9,2609.6,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724344131125,3.2078,2609.9,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344131315,3.2078,2609.9,2609.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724344131516,3.2078,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344132017,3.2078,2609.9,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344132216,3.2078,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344132713,3.2078,2609.9,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344133228,3.2078,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344136617,0.64086516,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724344136924,0.64086516,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344136925,1.21535516,2610.3,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344137127,0.9575,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344137330,0.38302,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344137531,0.79882,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724344138031,0.64086516,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724344138238,0.38299,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724344138533,0.79877,2610.4,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724344138831,0.38298,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724344139032,0.79877,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724344139632,0.38298,2610.3,2610.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724344140534,0.67439187,2610.4,2609.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724344140730,0.38299,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724344140933,0.38298,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724344141833,0.383,2610.2,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724344142023,0.38299,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724344142538,1.05736187,2610.4,2609.8,1.34494]
["bitfinex-derivatives","ETHF0:USTF0",1724344142837,1.05737187,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724344143334,1.05737187,2610.4,2610.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724344143722,0.38298,2610.3,2610.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724344143925,0.67439187,2610.4,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344144134,0.38298,2610.3,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344144332,4.16532,2610.2,2609.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724344144638,0.38304,2610.0,2609.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1724344144942,0.38306,2609.8,2609.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724344145141,0.4193,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724344145831,0.4193,2609.7,2609.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724344145832,0.4193,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724344146031,0.8387,2609.9,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344146428,0.8387,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344147228,0.8387,2609.9,2609.4,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1724344148136,0.8387,2609.9,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344148328,0.8387,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344148830,0.4176,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724344149224,7.84813209,2610.6,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724344149225,3.2078,2610.5,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724344149429,3.2078,2610.5,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724344149628,3.2078,2610.5,2610.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1724344149841,0.00575209,2610.6,2610.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1724344150225,0.00575209,2610.6,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724344151139,0.00575209,2610.6,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724344152338,0.00575209,2610.6,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724344152639,0.00575209,2610.6,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724344154249,0.00575209,2610.6,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724344154539,0.00575209,2610.6,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724344155125,0.00575209,2610.6,2610.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724344155126,0.00575209,2610.6,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724344157240,0.00575209,2610.6,2610.5,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1724344158434,0.00575209,2610.6,2610.5,8.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724344158633,0.00575209,2610.6,2610.5,13.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724344159739,0.00464741,2611.0,2610.5,13.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724344159740,0.00464741,2611.0,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724344160037,0.00464741,2611.0,2610.9,0.3864358]
["bitfinex-derivatives","ETHF0:USTF0",1724344160237,0.00464741,2611.0,2610.9,4.2168358]
["bitfinex-derivatives","ETHF0:USTF0",1724344160737,0.00464741,2611.0,2610.9,5.0319358]
["bitfinex-derivatives","ETHF0:USTF0",1724344161045,4.4599,2611.5,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724344161046,0.00575209,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724344161235,0.95683,2612.1,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724344161236,0.25988542,2611.9,2611.1,12.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724344161548,1.56071,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344161848,1.56363709,2612.2,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724344162044,0.38273,2612.1,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344162233,1.18092709,2612.2,2611.6,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724344162434,1.18092709,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344162634,3.2078,2612.0,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724344162838,0.38277,2611.8,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724344163031,0.38277,2611.8,2611.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724344163236,0.38275,2611.9,2611.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724344163444,0.38276,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344163749,0.38276,2611.8,2611.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724344163937,1.1813,2611.9,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724344164243,0.38277,2611.8,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724344164437,0.38278,2611.7,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724344164929,0.38278,2611.7,2611.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724344165331,0.38282,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344166338,0.38282,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344166540,0.8003,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344167044,1.18312,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344167246,0.8003,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344168050,1.18312,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344168244,0.8003,2611.4,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724344168545,1.1887,2611.4,2611.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724344168851,1.57153,2611.4,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724344169350,1.57152,2611.4,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724344170147,1.1887,2611.4,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724344170633,1.57153,2611.4,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724344171042,1.57153,2611.4,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724344171242,1.57153,2611.4,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724344171446,1.1887,2611.4,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724344171647,0.38282,2611.5,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724344171837,0.38282,2611.5,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724344172444,1.1741,2611.6,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724344172647,0.7913,2611.6,2611.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724344173241,0.7913,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724344173441,0.7913,2611.6,2611.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724344174048,0.7913,2611.6,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724344174256,0.7913,2611.6,2611.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724344174449,4.6209,2611.6,2611.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724344174641,4.6209,2611.6,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724344174846,0.7913,2611.6,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724344175042,0.7913,2611.6,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724344176244,0.7913,2611.6,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724344176443,0.7913,2611.6,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724344176444,1.1741,2611.6,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724344176766,1.1741,2611.6,2611.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724344176767,1.1741,2611.6,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724344177347,0.38281,2611.5,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724344177649,3.59063,2611.4,2611.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1724344177854,0.38282,2611.5,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724344178455,3.59062,2611.4,2611.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1724344178652,3.59062,2611.4,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344178653,3.2078,2611.4,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344178857,0.38288,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344179155,0.38287,2611.1,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344179456,0.7888,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344179641,1.17168,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344180755,5.00208,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344180953,4.6192,2611.0,2610.9,0.3864358]
["bitfinex-derivatives","ETHF0:USTF0",1724344181158,0.7888,2611.0,2610.9,0.3864358]
["bitfinex-derivatives","ETHF0:USTF0",1724344181953,0.4038,2611.0,2610.9,0.3864358]
["bitfinex-derivatives","ETHF0:USTF0",1724344182941,4.2342,2611.0,2610.9,0.3864358]
["bitfinex-derivatives","ETHF0:USTF0",1724344184357,4.2342,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344184957,4.2342,2611.0,2610.9,0.3864358]
["bitfinex-derivatives","ETHF0:USTF0",1724344185352,4.2342,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344185753,0.4038,2611.0,2610.9,0.3864358]
["bitfinex-derivatives","ETHF0:USTF0",1724344186955,3.2078,2611.2,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344187270,3.2078,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724344188156,3.2078,2611.2,2611.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1724344189057,0.26483753,2611.4,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724344189258,4.41121,2611.5,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724344189466,4.41121,2611.5,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724344189659,4.41121,2611.5,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724344190663,4.41121,2611.5,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724344190966,0.38283,2611.4,2611.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1724344191659,4.28798408,2611.5,2611.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1724344191660,0.38284,2611.3,2611.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1724344191861,4.28798408,2611.5,2611.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1724344192060,0.38283,2611.4,2611.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1724344192766,4.28798408,2611.5,2611.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724344193072,4.28798408,2611.5,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724344193266,4.67079408,2611.5,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724344193463,4.67079408,2611.5,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724344193770,0.38283,2611.4,2611.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724344193959,0.38283,2611.4,2611.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1724344195757,0.38284,2611.3,2611.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1724344196163,0.38283,2611.4,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724344196359,0.38283,2611.4,2611.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1724344197368,4.28798408,2611.5,2611.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1724344197571,0.38284,2611.3,2611.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1724344197773,0.38285,2611.2,2611.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724344198479,0.38286,2611.2,2611.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1724344198862,3.8296,2611.1,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344199071,5.97759,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344199275,5.02038,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344200273,3.8296,2611.0,2610.9,0.3864358]
["bitfinex-derivatives","ETHF0:USTF0",1724344200468,3.8296,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344200469,4.21248,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344200867,5.16969,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344201559,3.8296,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344201862,3.8296,2611.0,2610.9,0.3864358]
["bitfinex-derivatives","ETHF0:USTF0",1724344202469,3.8296,2611.0,2610.9,0.7789358]
["bitfinex-derivatives","ETHF0:USTF0",1724344203564,0.38287,2611.1,2610.9,0.3960458]
["bitfinex-derivatives","ETHF0:USTF0",1724344203969,8.61076307,2611.2,2610.9,0.7789358]
["bitfinex-derivatives","ETHF0:USTF0",1724344204172,3.59066,2611.2,2610.9,0.7789358]
["bitfinex-derivatives","ETHF0:USTF0",1724344204376,3.59066,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724344204377,3.2078,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724344204573,0.27012308,2611.4,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724344204765,7.3108,2611.5,2611.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724344204965,0.4176,2611.4,2611.0,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1724344205266,7.3108,2611.5,2611.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724344205576,7.95193351,2611.5,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724344205967,7.95193351,2611.5,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724344206272,8.52616351,2611.5,2611.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724344206568,8.52616351,2611.5,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344206569,0.38288,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344206964,5.44938,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344208674,5.0665,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344208872,5.0665,2611.0,2610.9,0.4320458]
["bitfinex-derivatives","ETHF0:USTF0",1724344209272,3.2078,2611.2,2610.9,0.4320458]
["bitfinex-derivatives","ETHF0:USTF0",1724344209464,0.38287,2611.1,2610.9,0.4320458]
["bitfinex-derivatives","ETHF0:USTF0",1724344209682,3.59066,2611.2,2610.9,0.4320458]
["bitfinex-derivatives","ETHF0:USTF0",1724344209978,0.38287,2611.1,2610.9,0.4320458]
["bitfinex-derivatives","ETHF0:USTF0",1724344210176,3.59066,2611.2,2610.9,0.4320458]
["bitfinex-derivatives","ETHF0:USTF0",1724344210473,3.47250043,2611.2,2610.9,0.4320458]
["bitfinex-derivatives","ETHF0:USTF0",1724344210677,3.47250043,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724344210879,3.2078,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724344211874,3.2078,2611.2,2611.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1724344212072,3.8296,2611.1,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344212271,0.80488,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344212478,4.2516,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344212880,0.422,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344213576,4.2524,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344213774,0.8174,2611.1,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344214087,0.4092,2611.1,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344214266,0.4092,2611.1,2610.9,0.3864258]
["bitfinex-derivatives","ETHF0:USTF0",1724344215580,3.46644921,2611.2,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724344215782,3.46644921,2611.2,2611.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724344215974,3.46644921,2611.2,2611.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344216477,3.2078,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724344216976,3.2078,2611.2,2611.0,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1724344217370,3.2078,2611.2,2611.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344217567,3.2078,2611.2,2611.0,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1724344217769,3.59066,2611.2,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344218069,0.4231,2611.1,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344218272,0.3908,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344219578,4.60408,2611.0,2610.9,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1724344219879,4.60408,2611.0,2610.7,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344219880,1.34019,2610.8,2610.7,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1724344220181,0.383,2610.2,2609.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1724344220373,0.3948,2610.1,2609.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1724344220875,0.00321076,2610.1,2609.9,1.18282627]
["bitfinex-derivatives","ETHF0:USTF0",1724344221073,0.00321076,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344221794,0.00321076,2610.1,2609.9,1.18281627]
["bitfinex-derivatives","ETHF0:USTF0",1724344222277,0.00321076,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344222780,0.00321076,2610.1,2610.0,4.21423]
["bitfinex-derivatives","ETHF0:USTF0",1724344224079,0.00321076,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344224687,0.00321076,2610.1,2609.9,0.79978627]
["bitfinex-derivatives","ETHF0:USTF0",1724344225182,0.00321076,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344225383,0.00321076,2610.1,2610.0,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724344225681,0.00321076,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344226891,0.00321076,2610.1,2610.0,7.42203]
["bitfinex-derivatives","ETHF0:USTF0",1724344228891,4.65535651,2610.6,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724344229185,4.27241651,2610.6,2609.9,0.79978627]
["bitfinex-derivatives","ETHF0:USTF0",1724344229496,3.2078,2610.3,2610.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1724344229684,3.59079,2610.3,2610.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1724344229983,3.59079,2610.3,2609.9,1.18281627]
["bitfinex-derivatives","ETHF0:USTF0",1724344229984,3.59528266,2610.3,2609.9,1.18281627]
["bitfinex-derivatives","ETHF0:USTF0",1724344230191,0.4053,2610.2,2609.9,1.18281627]
["bitfinex-derivatives","ETHF0:USTF0",1724344231083,0.00449266,2610.3,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724344231887,0.00449266,2610.3,2610.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724344232586,0.00449266,2610.3,2610.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1724344232777,0.00449266,2610.3,2610.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724344232977,0.00449266,2610.3,2610.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1724344233585,0.00449266,2610.3,2610.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724344233890,3.21229266,2610.3,2610.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724344234487,3.21229266,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724344234786,0.00449266,2610.3,2609.9,0.79978627]
["bitfinex-derivatives","ETHF0:USTF0",1724344234996,0.00449266,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724344237089,0.00449266,2610.3,2610.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724344237584,3.2078,2610.6,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724344237791,0.00575209,2611.0,2610.3,4.99725]
["bitfinex-derivatives","ETHF0:USTF0",1724344237994,0.00575209,2611.0,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724344238180,3.83615209,2611.0,2610.5,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1724344238377,0.00575209,2611.0,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724344238578,0.00848902,2611.0,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724344238788,0.00848902,2611.0,2610.9,4.21329]
["bitfinex-derivatives","ETHF0:USTF0",1724344238988,3.6281,2611.7,2610.9,50.586]
["bitfinex-derivatives","ETHF0:USTF0",1724344238989,3.2078,2611.7,2610.9,50.586]
["bitfinex-derivatives","ETHF0:USTF0",1724344239189,4.103,2612.3,2611.4,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724344239190,3.2078,2612.1,2611.4,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724344239389,0.28727893,2612.8,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724344239590,0.26476742,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344239780,4.0058,2613.3,2612.5,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1724344239781,4.38835,2613.3,2612.5,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1724344239989,0.38256,2613.2,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344240188,1.12,2613.2,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344240389,0.38256,2613.2,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344240588,4.27841582,2613.3,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344240589,0.3826,2613.0,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344240794,0.776,2612.9,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344241091,0.3934,2612.9,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344241287,4.27841582,2613.3,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344241490,3.2078,2612.9,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344241791,3.59041,2612.9,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344241991,7.035,2612.9,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344242186,10.347,2612.9,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344242786,3.2078,2612.9,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344242988,7.035,2612.9,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344243192,0.02061787,2612.8,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344243893,3.2078,2612.9,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344244290,0.02061832,2612.8,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344244689,0.38259,2613.0,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344244888,0.02061617,2612.9,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344245089,0.02061261,2613.1,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344245292,3.6012,2613.2,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344245492,3.6012,2613.2,2612.6,0.40744075]
["bitfinex-derivatives","ETHF0:USTF0",1724344245700,3.6012,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344245701,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344245995,3.2078,2613.2,2612.7,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1724344246195,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344246396,3.2078,2613.2,2612.7,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1724344247099,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344247302,3.2078,2613.2,2612.7,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1724344247601,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344247898,3.59036,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344248089,0.38257,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344248587,3.59036,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344248996,3.2078,2613.2,2612.7,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1724344249391,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344249594,0.38259,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344250292,0.38258,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344250601,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344250793,0.38259,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344250989,0.38261,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344251189,3.2078,2613.2,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344251385,5.1078,2613.2,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344251599,0.38259,2613.0,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344251812,3.59037,2613.2,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724344251999,5.18037,2613.2,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724344252396,3.59037,2613.2,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724344252789,3.59037,2613.2,2612.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1724344252992,3.2078,2613.2,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724344253191,3.2078,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724344253589,3.59036,2613.2,2612.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1724344253886,3.2078,2613.2,2612.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724344254297,3.2078,2613.2,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724344254494,0.80215164,2613.3,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724344255088,1.060646,2613.3,2612.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724344255292,0.80215164,2613.3,2613.0,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724344255697,0.80215164,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344255896,0.38259,2613.0,2612.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1724344256091,0.38258,2613.1,2612.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724344256398,0.38261,2612.9,2612.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724344256594,4.16424,2613.1,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344256794,0.8568,2612.8,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344257390,0.3895,2612.7,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344257696,0.77213,2612.7,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344259325,10.55591,2612.7,2612.6,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344259897,0.3827,2612.2,2611.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724344260102,0.3909,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344260408,0.3909,2612.1,2611.4,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1724344260409,0.38273,2612.0,2611.4,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1724344260610,0.3972,2612.0,2611.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724344260806,0.40290296,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344261106,0.40290296,2612.0,2611.6,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724344261506,0.40290296,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344261711,0.38275,2611.9,2611.5,0.39222308]
["bitfinex-derivatives","ETHF0:USTF0",1724344262013,0.40290296,2612.0,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724344262204,0.40290296,2612.0,2611.6,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724344262409,0.40290296,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344262711,0.78563296,2612.0,2611.6,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724344262912,0.40290296,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344263213,0.40290296,2612.0,2611.6,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724344263407,0.40290296,2612.0,2611.5,0.00942308]
["bitfinex-derivatives","ETHF0:USTF0",1724344263408,3.61070296,2612.0,2611.5,0.00942308]
["bitfinex-derivatives","ETHF0:USTF0",1724344263709,0.38276,2611.9,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724344263912,3.61070296,2612.0,2611.5,0.00942308]
["bitfinex-derivatives","ETHF0:USTF0",1724344264205,3.61070296,2612.0,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724344264397,3.61070296,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344264604,3.61070296,2612.0,2611.5,0.00942308]
["bitfinex-derivatives","ETHF0:USTF0",1724344264605,0.38277,2611.8,2611.5,0.39222308]
["bitfinex-derivatives","ETHF0:USTF0",1724344264800,3.61070296,2612.0,2611.5,0.00942308]
["bitfinex-derivatives","ETHF0:USTF0",1724344265008,0.38279,2611.6,2611.5,0.00942308]
["bitfinex-derivatives","ETHF0:USTF0",1724344265206,3.61070296,2612.0,2611.5,0.00942308]
["bitfinex-derivatives","ETHF0:USTF0",1724344265411,3.2078,2612.7,2611.9,4.16468]
["bitfinex-derivatives","ETHF0:USTF0",1724344265707,0.77141,2612.9,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724344265905,0.7714,2612.9,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724344266099,0.3888,2612.9,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724344266298,0.7714,2612.9,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724344268110,0.7714,2612.9,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724344268111,0.3888,2612.9,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724344268914,4.68617285,2613.2,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724344269713,4.68617285,2613.2,2612.7,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724344269909,0.38259,2613.0,2612.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1724344270113,0.38259,2613.0,2612.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724344270415,0.4084,2612.9,2612.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724344270706,0.4084,2612.9,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724344270903,0.79101,2612.9,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724344271705,0.4084,2612.9,2612.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724344271910,0.38262,2612.8,2612.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724344272511,0.38263,2612.7,2612.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724344272713,5.26003285,2613.2,2612.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724344272714,4.99123,2613.2,2612.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724344272910,0.7855,2613.0,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724344273403,0.02061155,2612.9,2612.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724344273603,0.4029,2613.0,2612.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724344274114,3.2284101,2612.9,2612.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724344274413,0.38262,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344275005,0.38262,2612.8,2612.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724344275212,0.38262,2612.8,2612.4,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1724344275910,0.4029,2613.0,2612.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724344276103,0.02061622,2612.9,2612.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724344276505,0.4029,2613.0,2612.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724344276703,0.4029,2613.0,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724344276908,0.4029,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344277408,8.52036,2613.2,2612.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724344277615,7.7068,2613.2,2612.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724344277803,8.08936,2613.2,2612.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724344278204,0.02060698,2613.1,2612.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724344278515,0.00415164,2613.3,2612.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724344278818,0.00415164,2613.3,2613.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724344279611,0.00415164,2613.3,2613.2,4.20896]
["bitfinex-derivatives","ETHF0:USTF0",1724344280002,0.38256,2613.2,2612.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724344280206,0.38256,2613.2,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344280207,0.4206,2613.1,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344280504,0.4206,2613.1,2612.8,0.43234075]
["bitfinex-derivatives","ETHF0:USTF0",1724344281804,0.00415164,2613.3,2612.8,0.43234075]
["bitfinex-derivatives","ETHF0:USTF0",1724344282005,0.00415164,2613.3,2612.8,0.81495075]
["bitfinex-derivatives","ETHF0:USTF0",1724344282006,0.41565164,2613.3,2612.8,0.81495075]
["bitfinex-derivatives","ETHF0:USTF0",1724344282304,0.41565164,2613.3,2612.8,1.24125075]
["bitfinex-derivatives","ETHF0:USTF0",1724344282906,0.41565164,2613.3,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724344283106,0.41565164,2613.3,2612.8,0.85864075]
["bitfinex-derivatives","ETHF0:USTF0",1724344283307,0.41565164,2613.3,2612.8,1.67015075]
["bitfinex-derivatives","ETHF0:USTF0",1724344283502,0.00415164,2613.3,2612.8,1.28754075]
["bitfinex-derivatives","ETHF0:USTF0",1724344283906,0.00415164,2613.3,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724344284106,0.00415164,2613.3,2612.8,1.28754075]
["bitfinex-derivatives","ETHF0:USTF0",1724344284304,0.00415164,2613.3,2613.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724344284514,0.00415164,2613.3,2613.2,4.20896]
["bitfinex-derivatives","ETHF0:USTF0",1724344284908,0.00415164,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344284909,0.00415164,2613.3,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344285105,0.00415164,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344285302,0.00415164,2613.3,2612.8,0.85864075]
["bitfinex-derivatives","ETHF0:USTF0",1724344285505,0.00415164,2613.3,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344285804,0.00415164,2613.3,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724344286714,0.00415164,2613.3,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344287011,0.00415164,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724344287517,0.00415164,2613.3,2612.8,0.85864075]
["bitfinex-derivatives","ETHF0:USTF0",1724344287709,3.2078,2613.2,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344287919,1.2475,2613.1,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344288108,0.38259,2613.0,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344288415,3.5904,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344288809,7.035,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344289321,7.055,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344289819,7.035,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344290110,3.2078,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344290913,3.5904,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344291116,0.3826,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344291316,0.38259,2613.0,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344291819,1.51500929,2613.1,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344292018,1.89758929,2613.1,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344293222,1.89758929,2613.1,2612.8,0.43324075]
["bitfinex-derivatives","ETHF0:USTF0",1724344293615,0.38259,2613.0,2612.8,0.43324075]
["bitfinex-derivatives","ETHF0:USTF0",1724344293815,1.51500929,2613.1,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344294214,1.2475,2613.1,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344294423,1.2475,2613.1,2612.8,0.38835075]
["bitfinex-derivatives","ETHF0:USTF0",1724344294921,1.63007,2613.1,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344295125,0.38259,2613.0,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344295910,1.63008,2613.1,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344297418,0.38259,2613.0,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344298020,0.3826,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344298228,0.3826,2613.0,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344298813,0.3826,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344299227,4.2098,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344299616,3.8272,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344299817,4.2098,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344303128,4.49181864,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344307531,4.49181946,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344307930,0.66461946,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344310329,0.64400449,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344312445,0.3826,2613.0,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344312650,1.9926,2613.0,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344312844,0.3826,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344313255,1.5092591,2613.1,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344313551,1.8918391,2613.1,2612.8,0.38835075]
["bitfinex-derivatives","ETHF0:USTF0",1724344313751,1.8918391,2613.1,2612.8,0.81135075]
["bitfinex-derivatives","ETHF0:USTF0",1724344314058,1.5092591,2613.1,2612.8,0.42874075]
["bitfinex-derivatives","ETHF0:USTF0",1724344314246,1.8918291,2613.1,2612.8,0.81135075]
["bitfinex-derivatives","ETHF0:USTF0",1724344314556,1.5092591,2613.1,2612.8,0.81135075]
["bitfinex-derivatives","ETHF0:USTF0",1724344314855,1.8918291,2613.1,2612.8,0.81135075]
["bitfinex-derivatives","ETHF0:USTF0",1724344315045,0.4311,2613.1,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724344315248,0.81650164,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724344315446,0.78766,2613.2,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724344315646,0.4051,2613.2,2612.8,0.81135075]
["bitfinex-derivatives","ETHF0:USTF0",1724344315846,5.01485275,2612.9,2612.8,0.81135075]
["bitfinex-derivatives","ETHF0:USTF0",1724344316149,0.38258,2613.1,2612.8,0.38836075]
["bitfinex-derivatives","ETHF0:USTF0",1724344316949,0.4051,2613.2,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344317151,0.4051,2613.2,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724344318049,0.4051,2613.2,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344318255,0.4051,2613.2,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344318455,0.4051,2613.2,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724344318648,0.78766,2613.2,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724344318849,0.4051,2613.2,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724344319151,0.78766,2613.2,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724344319455,6.10866622,2613.3,2613.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724344319456,5.28086622,2613.3,2613.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724344319655,1.07397184,2613.3,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344319955,1.07397184,2613.3,2612.8,0.38835075]
["bitfinex-derivatives","ETHF0:USTF0",1724344319956,0.80136,2613.2,2612.8,0.38835075]
["bitfinex-derivatives","ETHF0:USTF0",1724344320151,0.38257,2613.1,2612.8,0.38835075]
["bitfinex-derivatives","ETHF0:USTF0",1724344320453,0.3826,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344321556,0.7876,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344322854,4.6148,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344323363,0.7876,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344323555,4.6148,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344324957,4.2322,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344325166,0.405,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344325764,1.06749327,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344326962,0.68489327,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344327156,1.06749327,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344327864,1.06749361,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344329657,0.68489361,2612.9,2612.8,0.38836075]
["bitfinex-derivatives","ETHF0:USTF0",1724344329869,0.02061637,2612.9,2612.8,0.38836075]
["bitfinex-derivatives","ETHF0:USTF0",1724344330566,0.28110271,2613.0,2612.8,0.38836075]
["bitfinex-derivatives","ETHF0:USTF0",1724344330760,0.02061637,2612.9,2612.8,0.38836075]
["bitfinex-derivatives","ETHF0:USTF0",1724344330960,0.02061637,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344331962,0.02061494,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344332163,0.02061494,2613.0,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344332360,0.02061494,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344333364,4.23041494,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344333564,9.24808957,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344333765,5.03828957,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344334064,0.40321494,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344334659,0.02061494,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344334865,0.40321494,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344335057,0.02061494,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344335857,0.02061494,2612.9,2612.8,0.38836075]
["bitfinex-derivatives","ETHF0:USTF0",1724344336058,5.01767463,2613.0,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344336268,0.02061454,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344336767,0.40321454,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344337161,5.42088917,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344337467,0.40321454,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344338164,5.42088917,2612.9,2612.8,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344338364,5.03828917,2612.9,2612.8,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344338564,0.02061454,2612.9,2612.8,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344338762,0.40321454,2612.9,2612.8,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344338963,5.03828917,2612.9,2612.8,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344339160,5.42088917,2612.9,2612.8,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344339363,0.02061454,2612.9,2612.8,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344339977,0.40321454,2612.9,2612.8,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344340473,0.40321733,2612.9,2612.8,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344340674,0.02061733,2612.9,2612.8,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344341071,5.40027463,2613.0,2612.8,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344341772,0.3826,2613.0,2612.8,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344341964,8.8725513,2613.1,2612.8,0.39315075]
["bitfinex-derivatives","ETHF0:USTF0",1724344342165,8.4899713,2613.1,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724344342365,5.2821713,2613.1,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724344342565,0.26449667,2613.1,2612.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724344342775,1.21596,2613.2,2612.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724344342978,1.48322798,2613.2,2612.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724344343578,1.48322798,2613.2,2613.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724344344074,0.00415164,2613.3,2613.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724344344376,0.00415164,2613.3,2613.2,4.63336]
["bitfinex-derivatives","ETHF0:USTF0",1724344344769,0.00415164,2613.3,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724344344977,0.00415164,2613.3,2613.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724344345175,0.00415164,2613.3,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724344345583,5.01767463,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344345768,0.26623901,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344345974,0.38248,2613.8,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724344346470,0.38248,2613.8,2613.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724344346667,0.38718453,2613.8,2613.4,0.41369293]
["bitfinex-derivatives","ETHF0:USTF0",1724344347473,0.38249,2613.7,2613.4,0.41369293]
["bitfinex-derivatives","ETHF0:USTF0",1724344347782,0.00470453,2613.8,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724344348277,0.00470453,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724344348680,0.02528823,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724344348978,0.02528957,2613.8,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724344349179,0.00470453,2613.8,2613.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724344349476,0.42558978,2613.7,2613.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724344349979,0.405,2613.7,2613.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724344350181,0.02059199,2613.6,2613.4,0.41369293]
["bitfinex-derivatives","ETHF0:USTF0",1724344350371,0.38251,2613.5,2613.4,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1724344350576,0.40310199,2613.5,2613.4,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1724344350777,0.79260199,2613.5,2613.4,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1724344351582,0.41009199,2613.5,2613.4,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1724344351781,4.61900199,2613.5,2613.4,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1724344352269,4.23649199,2613.5,2613.4,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1724344352471,0.79260199,2613.5,2613.4,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1724344352669,0.02059199,2613.5,2613.4,4.21262293]
["bitfinex-derivatives","ETHF0:USTF0",1724344352873,0.28243825,2613.5,2613.4,4.21262293]
["bitfinex-derivatives","ETHF0:USTF0",1724344353093,5.02626271,2613.5,2613.4,7.42042293]
["bitfinex-derivatives","ETHF0:USTF0",1724344353382,5.00566327,2613.5,2613.4,7.42042293]
["bitfinex-derivatives","ETHF0:USTF0",1724344353885,0.00470453,2613.8,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724344353886,5.00566327,2613.6,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724344354179,5.00566327,2613.7,2613.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724344354381,5.00566327,2613.7,2613.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1724344354578,0.00470453,2613.8,2613.5,4.60101]
["bitfinex-derivatives","ETHF0:USTF0",1724344354787,0.00470453,2613.8,2613.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1724344355182,0.00470453,2613.8,2613.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724344355583,0.02059157,2613.7,2613.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724344355977,0.00470453,2613.8,2613.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1724344357275,0.38717453,2613.8,2613.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724344357889,0.00470453,2613.8,2613.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724344358087,0.95622,2613.7,2613.4,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1724344358294,0.95622,2613.7,2612.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1724344358295,0.38258,2613.1,2612.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1724344358582,0.95633,2613.4,2612.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1724344358583,1.1547,2613.0,2612.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1724344359091,1.1547,2613.0,2612.9,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724344359284,1.1547,2613.0,2612.9,4.23255199]
["bitfinex-derivatives","ETHF0:USTF0",1724344360486,1.1547,2613.0,2612.9,4.61515199]
["bitfinex-derivatives","ETHF0:USTF0",1724344360987,0.38255,2613.3,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344361380,1.1801,2613.4,2613.0,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724344361381,1.4409364,2613.4,2613.0,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724344361582,1.4409364,2613.4,2612.9,3.61315199]
["bitfinex-derivatives","ETHF0:USTF0",1724344361780,1.4409364,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724344362488,1.4409364,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344362691,1.4409364,2613.4,2612.9,0.40535199]
["bitfinex-derivatives","ETHF0:USTF0",1724344362888,0.38255,2613.3,2612.9,3.99575199]
["bitfinex-derivatives","ETHF0:USTF0",1724344363487,0.38255,2613.3,2612.9,0.40535199]
["bitfinex-derivatives","ETHF0:USTF0",1724344363682,1.4409364,2613.4,2612.9,0.40535199]
["bitfinex-derivatives","ETHF0:USTF0",1724344363683,0.02060127,2613.2,2612.9,0.40535199]
["bitfinex-derivatives","ETHF0:USTF0",1724344363987,0.40317127,2613.1,2612.9,0.40535199]
["bitfinex-derivatives","ETHF0:USTF0",1724344364184,0.4128,2613.0,2612.9,0.40535199]
["bitfinex-derivatives","ETHF0:USTF0",1724344364688,0.4128,2613.0,2612.9,4.23255199]
["bitfinex-derivatives","ETHF0:USTF0",1724344365385,0.4128,2613.0,2612.9,3.83125199]
["bitfinex-derivatives","ETHF0:USTF0",1724344365591,0.4128,2613.0,2612.9,4.21495199]
["bitfinex-derivatives","ETHF0:USTF0",1724344366185,3.2078,2613.3,2612.9,4.21495199]
["bitfinex-derivatives","ETHF0:USTF0",1724344366386,0.43340259,2613.2,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344366588,0.4128,2613.2,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344366987,0.4128,2613.2,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724344367694,0.43340177,2613.2,2612.9,0.77034199]
["bitfinex-derivatives","ETHF0:USTF0",1724344367896,0.4128,2613.2,2612.9,0.77034199]
["bitfinex-derivatives","ETHF0:USTF0",1724344368486,0.4128,2613.2,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344368991,0.4128,2613.2,2612.9,0.38775199]
["bitfinex-derivatives","ETHF0:USTF0",1724344369389,0.4128,2613.2,2612.9,0.77035199]
["bitfinex-derivatives","ETHF0:USTF0",1724344370792,0.79536,2613.2,2612.9,0.77035199]
["bitfinex-derivatives","ETHF0:USTF0",1724344370997,0.4128,2613.2,2612.9,0.77035199]
["bitfinex-derivatives","ETHF0:USTF0",1724344371199,0.4128,2613.2,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724344371499,1.0413364,2613.4,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724344371693,1.8477664,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344371900,1.8477664,2613.4,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724344371901,1.4652364,2613.4,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724344372691,1.4652364,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724344372899,1.2044,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724344373102,4.103,2613.5,2612.9,10.72995199]
["bitfinex-derivatives","ETHF0:USTF0",1724344373299,4.103,2613.5,2612.9,6.90355199]
["bitfinex-derivatives","ETHF0:USTF0",1724344373493,4.103,2613.5,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724344373795,4.103,2613.5,2613.4,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1724344374197,4.103,2613.5,2613.4,4.59373]
["bitfinex-derivatives","ETHF0:USTF0",1724344374499,4.103,2613.5,2613.4,4.96753]
["bitfinex-derivatives","ETHF0:USTF0",1724344374996,0.00470453,2613.8,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724344375396,0.00470453,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724344376798,0.00470453,2613.8,2613.7,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1724344377192,0.00470453,2613.8,2613.7,44.70808]
["bitfinex-derivatives","ETHF0:USTF0",1724344377397,0.00470453,2613.8,2613.7,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1724344377592,0.00470453,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724344377996,0.00470453,2613.8,2613.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724344378398,0.38252,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344378599,1.2267,2613.4,2613.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724344378901,1.2267,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724344379103,5.26838209,2613.8,2613.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724344379407,1.59169,2613.7,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724344379797,0.38251,2613.6,2613.2,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1724344380004,1.59169,2613.7,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724344380195,0.3825,2613.6,2613.2,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1724344380501,1.2092,2613.7,2613.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724344380704,3.2078,2613.5,2612.9,3.21185199]
["bitfinex-derivatives","ETHF0:USTF0",1724344380892,3.2078,2613.5,2612.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1724344381095,8.21346327,2613.5,2612.9,0.38665199]
["bitfinex-derivatives","ETHF0:USTF0",1724344381297,5.00566327,2613.5,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344381495,0.38254,2613.4,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344381705,5.00566327,2613.5,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344381900,5.00566327,2613.5,2613.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724344381901,0.4028,2613.3,2613.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724344382295,0.4028,2613.3,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724344382495,0.38257,2613.2,2612.9,3.21185199]
["bitfinex-derivatives","ETHF0:USTF0",1724344382798,0.80307,2613.2,2612.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1724344382996,0.3907,2613.1,2612.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1724344383604,0.38259,2613.0,2612.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1724344383904,0.3826,2612.9,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344384105,0.38259,2613.0,2612.8,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344385008,0.38259,2613.0,2612.8,0.00931214]
["bitfinex-derivatives","ETHF0:USTF0",1724344385407,0.3907,2613.1,2612.8,0.00931214]
["bitfinex-derivatives","ETHF0:USTF0",1724344385811,0.3907,2613.1,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724344386108,0.4205,2613.2,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724344386295,0.4205,2613.2,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724344386495,0.4205,2613.2,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724344386700,0.4205,2613.2,2613.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724344386901,0.4205,2613.2,2612.9,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1724344387406,0.4205,2613.2,2612.9,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1724344387607,0.4205,2613.2,2612.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724344387810,0.4205,2613.2,2612.8,3.69992214]
["bitfinex-derivatives","ETHF0:USTF0",1724344387811,0.4205,2613.2,2612.8,0.00931214]
["bitfinex-derivatives","ETHF0:USTF0",1724344388113,0.80306,2613.2,2612.8,0.00931214]
["bitfinex-derivatives","ETHF0:USTF0",1724344388797,0.4205,2613.2,2612.8,0.00931214]
["bitfinex-derivatives","ETHF0:USTF0",1724344389003,3.2078,2613.0,2612.8,0.00931214]
["bitfinex-derivatives","ETHF0:USTF0",1724344389302,0.389,2612.9,2612.8,0.00931214]
["bitfinex-derivatives","ETHF0:USTF0",1724344389509,0.8006,2612.9,2612.8,0.00931214]
["bitfinex-derivatives","ETHF0:USTF0",1724344389908,4.6278,2612.9,2612.8,0.00931214]
["bitfinex-derivatives","ETHF0:USTF0",1724344390207,0.38264,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344390400,0.3885,2612.6,2612.5,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724344391300,0.00574075,2612.8,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724344391504,0.00574075,2612.8,2612.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1724344392015,0.00574075,2612.8,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724344392807,0.00574075,2612.8,2612.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724344393006,0.00574075,2612.8,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724344393210,0.00574075,2612.8,2612.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724344393513,0.00574075,2612.8,2612.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1724344393712,0.00574075,2612.8,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724344394012,0.00094075,2612.8,2612.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1724344394211,0.00094075,2612.8,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724344395003,0.00094075,2612.8,2612.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724344395204,0.00094075,2612.8,2612.5,0.38666939]
["bitfinex-derivatives","ETHF0:USTF0",1724344395407,0.00094075,2612.8,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344395610,0.38264,2612.6,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344395805,0.38264,2612.7,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344396004,3.20874075,2612.8,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344396400,3.20874075,2612.8,2612.5,0.38665939]
["bitfinex-derivatives","ETHF0:USTF0",1724344396906,3.20874075,2612.8,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344396907,3.59136075,2612.8,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344398406,3.20874075,2612.8,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344398714,3.59136075,2612.8,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344399013,3.20874075,2612.8,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344399315,0.00094075,2612.8,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344399712,0.00094075,2612.8,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724344400114,0.00094075,2612.8,2612.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724344400812,0.38356075,2612.8,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344401015,0.38264,2612.7,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344401211,0.38356075,2612.8,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344401419,0.38264,2612.7,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344403122,0.38264,2612.6,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344403419,0.38264,2612.7,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344404119,0.38264,2612.7,2612.5,0.38666939]
["bitfinex-derivatives","ETHF0:USTF0",1724344404417,0.38356075,2612.8,2612.5,0.38666939]
["bitfinex-derivatives","ETHF0:USTF0",1724344404917,0.38356075,2612.8,2612.5,0.38665939]
["bitfinex-derivatives","ETHF0:USTF0",1724344406918,0.38263,2612.7,2612.5,0.38665939]
["bitfinex-derivatives","ETHF0:USTF0",1724344407111,0.38357075,2612.8,2612.5,0.38665939]
["bitfinex-derivatives","ETHF0:USTF0",1724344407312,0.38357075,2612.8,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724344407511,0.00094075,2612.8,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724344409125,0.00094075,2612.8,2612.5,0.38665939]
["bitfinex-derivatives","ETHF0:USTF0",1724344409322,0.00094075,2612.8,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724344410011,0.00094075,2612.8,2612.5,0.38665939]
["bitfinex-derivatives","ETHF0:USTF0",1724344410214,0.38356075,2612.8,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344410418,0.38356075,2612.8,2612.5,0.38666939]
["bitfinex-derivatives","ETHF0:USTF0",1724344410823,0.38356075,2612.8,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344411221,0.38356075,2612.8,2612.5,0.38666939]
["bitfinex-derivatives","ETHF0:USTF0",1724344412431,0.00094075,2612.8,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724344412730,0.00094075,2612.8,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724344413427,3.82814075,2612.8,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724344414017,3.82814075,2612.8,2612.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1724344414226,0.00094075,2612.8,2612.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724344414423,0.00094075,2612.8,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724344416128,0.00094075,2612.8,2612.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1724344416524,0.38356075,2612.8,2612.5,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1724344416919,0.38356075,2612.8,2612.5,0.38666939]
["bitfinex-derivatives","ETHF0:USTF0",1724344417120,0.38356075,2612.8,2612.3,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344417121,7.035,2612.7,2612.3,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344417423,3.2078,2612.4,2611.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1724344417621,3.2078,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344417932,1.6284,2612.3,2611.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1724344418116,1.2457,2612.3,2611.7,0.80698526]
["bitfinex-derivatives","ETHF0:USTF0",1724344418427,1.2457,2612.3,2611.7,0.42995601]
["bitfinex-derivatives","ETHF0:USTF0",1724344418428,0.3827,2612.2,2611.7,0.42995601]
["bitfinex-derivatives","ETHF0:USTF0",1724344418625,1.6284,2612.3,2611.7,0.81273601]
["bitfinex-derivatives","ETHF0:USTF0",1724344418826,1.2457,2612.3,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724344419024,1.2457,2612.3,2612.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1724344419224,1.2457,2612.3,2612.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1724344419427,1.2457,2612.3,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724344419631,0.8281,2612.3,2612.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1724344420016,0.4152,2612.3,2612.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1724344420528,0.4152,2612.3,2612.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1724344420723,0.4152,2612.3,2612.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1724344420923,0.4152,2612.3,2612.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1724344421124,1.03579102,2612.5,2612.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1724344421329,1.03579102,2612.5,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724344421525,0.3855,2612.7,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724344421730,0.76813,2612.7,2612.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724344421938,3.59047,2612.5,2612.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1724344422235,3.59048,2612.4,2612.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1724344422434,0.4058,2612.3,2612.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1724344422736,0.4058,2612.3,2611.8,40.9201]
["bitfinex-derivatives","ETHF0:USTF0",1724344422737,0.38271,2612.2,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344423037,0.79131,2612.2,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344423237,0.4086,2612.2,2611.7,0.39212601]
["bitfinex-derivatives","ETHF0:USTF0",1724344423433,3.2078,2612.1,2611.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724344423831,0.3934,2612.0,2611.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724344424536,0.3934,2612.0,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344424537,0.38275,2611.9,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344424833,0.38614146,2611.9,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344425036,0.4058,2611.8,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344425639,0.00339146,2611.9,2611.7,4.22092601]
["bitfinex-derivatives","ETHF0:USTF0",1724344425832,0.00339146,2611.9,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344426030,0.00339146,2611.9,2611.7,0.39212601]
["bitfinex-derivatives","ETHF0:USTF0",1724344427930,0.00339146,2611.9,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344428137,0.38276,2611.8,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344429132,0.00339146,2611.9,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344429439,0.00339146,2611.9,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344430241,0.00339146,2611.9,2611.8,10.16847]
["bitfinex-derivatives","ETHF0:USTF0",1724344430533,0.00339146,2611.9,2611.8,10.57467]
["bitfinex-derivatives","ETHF0:USTF0",1724344430745,4.4964,2612.4,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724344430938,0.3934,2612.4,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724344431234,0.8223,2612.6,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724344431937,1.08621868,2612.6,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724344432133,1.08621868,2612.6,2612.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1724344432541,1.46886868,2612.6,2612.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724344432842,1.08621868,2612.6,2611.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724344433040,1.08621868,2612.6,2612.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344433241,3.2078,2612.4,2612.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344433437,3.2078,2612.4,2612.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1724344433845,3.2078,2612.4,2612.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344434140,3.2078,2612.4,2612.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1724344434341,3.59048,2612.4,2612.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344434741,0.38268,2612.4,2612.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344435137,1.08621868,2612.6,2612.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344435334,0.38268,2612.4,2612.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344436632,1.08621868,2612.6,2612.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344436833,0.38269,2612.4,2612.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344437530,1.08621868,2612.6,2612.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1724344437729,0.38268,2612.4,2612.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1724344437929,0.38269,2612.3,2612.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344438138,0.38269,2612.4,2612.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344438534,0.38269,2612.3,2612.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724344438741,0.4201,2612.2,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724344439050,0.4115,2612.1,2611.7,0.39405601]
["bitfinex-derivatives","ETHF0:USTF0",1724344439349,0.4115,2612.1,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724344439536,0.4115,2612.1,2611.7,0.39405601]
["bitfinex-derivatives","ETHF0:USTF0",1724344439739,0.4115,2612.1,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724344440036,0.4115,2612.1,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724344440239,0.4115,2612.1,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724344440439,0.79422,2612.1,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724344440743,0.4115,2612.1,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724344441139,0.79422,2612.1,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724344441336,0.79422,2612.1,2611.7,0.39405601]
["bitfinex-derivatives","ETHF0:USTF0",1724344441337,0.38274,2612.0,2611.7,0.77682601]
["bitfinex-derivatives","ETHF0:USTF0",1724344441639,3.6193,2612.1,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344441843,0.38276,2611.8,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344442357,0.79086,2611.8,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344443743,1.74777,2611.8,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344443943,8.78437,2611.8,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344444843,7.82746,2611.8,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344445645,3.6159,2611.8,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344446049,7.4447,2611.8,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344446350,7.82746,2611.8,2611.7,0.00935601]
["bitfinex-derivatives","ETHF0:USTF0",1724344446541,0.38281,2611.5,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724344446743,0.3865,2611.4,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724344447048,0.7891,2611.4,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724344447349,0.7891,2611.4,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724344447542,0.7891,2611.4,2611.3,0.38697924]
["bitfinex-derivatives","ETHF0:USTF0",1724344448351,1.17192,2611.4,2611.3,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1724344449746,8.47858,2611.4,2611.3,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1724344449946,5.00152,2611.4,2611.3,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1724344450144,5.26065587,2611.4,2611.3,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1724344450543,4.87303587,2611.4,2611.3,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1724344451544,5.25585587,2611.4,2611.3,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1724344452740,4.87303587,2611.4,2611.3,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1724344453249,3.2078,2611.8,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724344453643,3.2078,2611.8,2611.7,4.21158]
["bitfinex-derivatives","ETHF0:USTF0",1724344453845,0.3915,2612.1,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724344454047,0.8038,2612.5,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724344454251,1.57796,2612.5,2612.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724344454460,1.4557821,2612.5,2612.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724344454650,1.8384521,2612.5,2612.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724344454953,0.38268,2612.4,2612.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724344455151,0.38269,2612.3,2611.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1724344455347,0.38269,2612.3,2611.9,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724344455550,0.38271,2612.2,2611.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724344455954,0.3846,2612.1,2611.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724344456158,0.8095,2612.0,2611.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724344457152,0.8095,2612.0,2611.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1724344457353,0.38269,2612.4,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724344457555,1.19219,2612.4,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724344458163,4.39999,2612.4,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724344459257,0.38269,2612.3,2611.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1724344459464,4.0173,2612.4,2611.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1724344459654,0.38269,2612.3,2611.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1724344460057,4.0173,2612.4,2611.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1724344460251,0.3827,2612.3,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724344460444,0.3827,2612.3,2611.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724344460445,0.3827,2612.3,2611.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1724344461552,0.38271,2612.2,2611.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1724344461953,0.3973,2612.1,2611.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1724344462359,0.3973,2612.1,2611.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724344462654,0.78002,2612.1,2611.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724344462864,0.3973,2612.1,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724344463250,0.78002,2612.1,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724344463449,0.3973,2612.1,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724344463663,0.78003,2612.1,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724344464453,0.38273,2612.0,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724344464749,0.8148,2611.9,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724344464949,0.8148,2611.9,2611.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1724344465253,0.8148,2611.9,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344465564,1.19755,2611.9,2611.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1724344466061,0.8148,2611.9,2611.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724344466362,1.19756,2611.9,2611.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724344467158,1.19756,2611.9,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724344467354,1.19756,2611.9,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344469662,1.19756,2611.9,2611.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724344470055,1.19756,2611.9,2611.4,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724344470056,1.19756,2611.9,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344470454,1.19756,2611.9,2611.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724344470967,0.8148,2611.9,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344471559,1.19755,2611.9,2611.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724344472155,0.8148,2611.9,2611.4,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724344472361,0.8148,2611.9,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344472556,0.8148,2611.9,2611.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724344472753,4.24752676,2612.1,2611.8,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1724344473064,3.2078,2612.1,2611.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1724344473360,3.2078,2612.1,2611.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1724344477056,3.2078,2612.1,2611.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724344477359,3.2078,2612.1,2611.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1724344478357,3.2078,2612.1,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724344479360,3.2078,2612.1,2611.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724344479361,3.59052,2612.1,2611.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724344479568,1.2237,2612.0,2611.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1724344480161,1.2237,2612.0,2611.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724344480360,1.60644,2612.0,2611.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724344481062,1.60644,2612.0,2611.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1724344481264,1.60644,2612.0,2611.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724344481462,0.38275,2611.9,2611.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724344481663,0.38275,2611.9,2611.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1724344481863,0.38275,2611.9,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724344482054,0.38276,2611.8,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724344482259,0.38276,2611.9,2611.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724344482456,0.38276,2611.9,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344483151,0.38276,2611.9,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344483564,0.38276,2611.8,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344483763,4.5317,2612.0,2611.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724344483960,0.38277,2611.8,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344484261,0.38276,2611.9,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344484654,1.60644,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344484855,2.63644,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344486363,2.63644,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344486660,2.63644,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344486855,2.2537,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344487964,2.2537,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344489065,2.63644,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344489265,2.2537,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344490164,2.63643,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344490471,2.63643,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344490669,2.2537,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344492072,2.63643,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344492766,2.63643,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344493362,2.63643,2612.0,2611.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724344493767,2.63643,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344494065,2.63643,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344494465,2.63643,2612.0,2611.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724344494666,2.63643,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344495173,2.63643,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344495362,2.63643,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344495680,2.63643,2612.0,2611.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724344495681,2.2537,2612.0,2611.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724344495867,3.2078,2611.8,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724344496063,4.91444,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344496264,7.1017,2612.0,2611.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724344496469,7.1017,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344496675,7.1017,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344496862,1.2237,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344497070,1.2237,2612.0,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724344497269,1.2237,2612.0,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724344497482,1.2237,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344497668,1.2237,2612.0,2611.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724344497669,1.2237,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724344497981,1.2237,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344499272,1.60643,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344499469,1.2237,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344500572,1.379,2611.8,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724344503481,1.379,2611.8,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724344503672,1.379,2611.8,2611.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724344503873,1.379,2611.8,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724344504277,1.2237,2612.0,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724344504480,3.47086735,2612.1,2611.9,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1724344504481,3.2078,2612.1,2611.9,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1724344504665,3.2078,2612.1,2612.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724344504666,4.5868,2612.1,2612.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724344504867,4.5868,2612.1,2612.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1724344505270,4.5868,2612.1,2612.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724344506170,4.5868,2612.1,2612.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1724344506570,1.49163119,2612.3,2612.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724344506772,0.00363783,2612.6,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724344506976,0.00363783,2612.6,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724344507172,0.00363783,2612.6,2612.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724344507482,0.00363783,2612.6,2612.5,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1724344507980,1.38263783,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344508190,2.1945,2612.5,2612.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724344508479,0.38268,2612.4,2612.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724344508683,0.8155,2612.5,2612.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724344509077,1.19816,2612.5,2612.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724344510083,1.19816,2612.5,2612.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724344511080,0.38269,2612.3,2612.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724344511281,0.3944,2612.2,2612.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724344511478,0.3924,2612.1,2612.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724344511684,0.3944,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724344512591,0.77508,2612.4,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724344512780,1.16948,2612.4,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724344513281,1.16947,2612.4,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724344513478,0.00363783,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344513688,0.00363783,2612.6,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724344513871,0.00363783,2612.6,2612.5,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724344514071,0.00363783,2612.6,2612.5,7.41846]
["bitfinex-derivatives","ETHF0:USTF0",1724344514378,0.00363783,2612.6,2612.5,8.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724344514781,0.00094075,2612.8,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724344514982,0.00094075,2612.8,2612.5,12.99246]
["bitfinex-derivatives","ETHF0:USTF0",1724344514983,4.103,2613.3,2612.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1724344515189,1.07614766,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724344515488,3.2078,2613.5,2613.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724344515678,0.4067,2613.7,2613.4,0.00472988]
["bitfinex-derivatives","ETHF0:USTF0",1724344515882,0.00285976,2613.5,2613.4,0.38725988]
["bitfinex-derivatives","ETHF0:USTF0",1724344516388,0.00285976,2613.5,2613.4,4.21365988]
["bitfinex-derivatives","ETHF0:USTF0",1724344516576,0.00574075,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724344517686,0.01064435,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724344518280,0.01064435,2613.8,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724344518783,0.01064435,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724344518991,0.01064435,2613.8,2613.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724344519176,0.01064435,2613.8,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724344519592,0.01064435,2613.8,2613.4,3.21252988]
["bitfinex-derivatives","ETHF0:USTF0",1724344519785,0.38249,2613.7,2613.4,0.00472988]
["bitfinex-derivatives","ETHF0:USTF0",1724344519982,0.4188,2613.6,2613.4,0.00472988]
["bitfinex-derivatives","ETHF0:USTF0",1724344520579,0.38251,2613.5,2613.4,0.00472988]
["bitfinex-derivatives","ETHF0:USTF0",1724344520990,4.20891,2613.5,2613.4,0.00472988]
["bitfinex-derivatives","ETHF0:USTF0",1724344521183,4.44891,2613.5,2613.4,0.00472988]
["bitfinex-derivatives","ETHF0:USTF0",1724344522079,4.46951134,2613.5,2613.4,0.00472988]
["bitfinex-derivatives","ETHF0:USTF0",1724344522485,3.84700134,2613.5,2613.4,0.00472988]
["bitfinex-derivatives","ETHF0:USTF0",1724344522682,0.02060134,2613.5,2613.4,0.00472988]
["bitfinex-derivatives","ETHF0:USTF0",1724344522888,0.40311134,2613.5,2613.4,0.00472988]
["bitfinex-derivatives","ETHF0:USTF0",1724344523198,3.84700134,2613.5,2613.4,0.00472988]
["bitfinex-derivatives","ETHF0:USTF0",1724344523388,0.02060134,2613.5,2613.4,0.00472988]
["bitfinex-derivatives","ETHF0:USTF0",1724344524290,0.02060134,2613.5,2613.4,0.38725988]
["bitfinex-derivatives","ETHF0:USTF0",1724344524490,0.4188,2613.6,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724344524889,0.43939029,2613.6,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724344525104,0.4188,2613.6,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724344525286,0.01064435,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724344525496,0.03123137,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724344525682,0.03123137,2613.8,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724344525883,0.02058826,2613.7,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724344526083,0.01064435,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724344526395,0.01064435,2613.8,2613.7,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1724344526697,0.01064435,2613.8,2613.7,12.41588]
["bitfinex-derivatives","ETHF0:USTF0",1724344526892,0.01064435,2613.8,2613.7,13.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724344527503,0.01064435,2613.8,2613.7,12.41588]
["bitfinex-derivatives","ETHF0:USTF0",1724344529101,0.01064435,2613.8,2613.7,7.41588]
["bitfinex-derivatives","ETHF0:USTF0",1724344529293,0.01064435,2613.8,2613.7,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724344529607,0.01064435,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724344529992,0.39311435,2613.8,2613.4,3.21252988]
["bitfinex-derivatives","ETHF0:USTF0",1724344530198,0.4211,2613.7,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724344530399,0.4211,2613.7,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724344530708,0.4211,2613.7,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724344530900,0.01064435,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724344531590,0.01064435,2613.8,2613.7,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1724344532500,0.3823,2615.0,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724344532702,3.2078,2615.1,2614.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724344532998,3.2078,2615.1,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724344533188,0.38232,2614.9,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724344533395,0.4119,2614.8,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724344533689,0.4119,2614.8,2614.5,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344533897,1.15964,2614.7,2614.5,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344534198,3.6197,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724344534386,0.4119,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724344535799,0.4119,2614.8,2614.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724344535998,0.4119,2614.8,2614.5,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344536301,0.79423,2614.8,2614.5,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344536607,3.2078,2614.7,2614.5,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344536795,0.79423,2614.8,2614.5,0.38810075]
["bitfinex-derivatives","ETHF0:USTF0",1724344537503,0.79423,2614.8,2614.5,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344537504,0.4119,2614.8,2614.5,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344537693,0.4119,2614.8,2614.5,0.38810075]
["bitfinex-derivatives","ETHF0:USTF0",1724344537998,0.79422,2614.8,2614.5,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344538397,0.4119,2614.8,2614.5,0.38811075]
["bitfinex-derivatives","ETHF0:USTF0",1724344539294,0.4119,2614.8,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724344539606,0.4119,2614.8,2614.5,0.38810075]
["bitfinex-derivatives","ETHF0:USTF0",1724344540195,0.38559471,2614.9,2614.8,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1724344540196,4.71e-06,2614.9,2614.8,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1724344540502,4.4205,2615.9,2615.1,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1724344540719,5.8805,2615.9,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724344541010,5.8805,2615.9,2615.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724344541303,1.85950244,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344541496,5.06730244,2615.9,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724344542006,0.39950244,2615.9,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724344542600,3.60730244,2615.9,2615.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1724344542897,0.39950244,2615.9,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724344543098,0.39950244,2615.9,2615.4,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724344543302,0.39950244,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344543891,0.39950244,2615.9,2615.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344544309,0.39950244,2615.9,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724344544493,3.98946244,2615.9,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724344544694,0.38218,2615.8,2615.4,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724344544998,0.3822,2615.7,2615.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724344545203,0.3822,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344545504,3.2078,2615.6,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344545801,0.38223,2615.4,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344546605,0.77893,2615.5,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344546993,0.38223,2615.4,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344548504,0.77893,2615.5,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344548708,0.3967,2615.5,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344548905,0.77893,2615.5,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344549104,0.3967,2615.5,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344549305,3.47716256,2615.6,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724344549608,3.2078,2615.6,2615.3,3.31177636]
["bitfinex-derivatives","ETHF0:USTF0",1724344549796,3.2078,2615.6,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724344550004,0.38218,2615.8,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724344550205,0.38219,2615.7,2615.3,3.69401636]
["bitfinex-derivatives","ETHF0:USTF0",1724344550705,3.58999,2615.7,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724344550908,3.2078,2615.7,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724344551102,3.58999,2615.7,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724344551405,3.58999,2615.7,2615.3,3.69401636]
["bitfinex-derivatives","ETHF0:USTF0",1724344551801,0.38221,2615.6,2615.3,3.31177636]
["bitfinex-derivatives","ETHF0:USTF0",1724344552008,3.2078,2615.7,2615.3,3.31177636]
["bitfinex-derivatives","ETHF0:USTF0",1724344552305,0.38223,2615.4,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344552503,0.38223,2615.5,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344552707,0.38221,2615.6,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344553007,0.38222,2615.5,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344554005,0.38221,2615.6,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344554201,0.38222,2615.5,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344554613,0.38223,2615.4,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344555207,0.38223,2615.5,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344555610,0.4072,2615.4,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344558020,0.4072,2615.4,2615.3,0.38502636]
["bitfinex-derivatives","ETHF0:USTF0",1724344559124,0.4072,2615.4,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344559620,0.4072,2615.4,2615.3,0.38502636]
["bitfinex-derivatives","ETHF0:USTF0",1724344559917,0.4072,2615.4,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344560517,0.78943,2615.4,2615.3,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1724344561321,0.78943,2615.4,2615.3,0.00757636]
["bitfinex-derivatives","ETHF0:USTF0",1724344561818,0.4072,2615.4,2615.3,0.00757636]
["bitfinex-derivatives","ETHF0:USTF0",1724344562211,0.78943,2615.4,2615.3,0.00757636]
["bitfinex-derivatives","ETHF0:USTF0",1724344563019,0.4072,2615.4,2615.3,0.00757636]
["bitfinex-derivatives","ETHF0:USTF0",1724344565216,0.4072,2615.4,2615.3,0.38982636]
["bitfinex-derivatives","ETHF0:USTF0",1724344565417,0.4072,2615.4,2615.3,0.00757636]
["bitfinex-derivatives","ETHF0:USTF0",1724344565620,0.78943,2615.4,2615.3,0.00757636]
["bitfinex-derivatives","ETHF0:USTF0",1724344565919,3.99723,2615.4,2615.3,0.00757636]
["bitfinex-derivatives","ETHF0:USTF0",1724344566121,4.95282,2615.4,2615.3,0.00757636]
["bitfinex-derivatives","ETHF0:USTF0",1724344566417,8.82602,2615.4,2615.3,0.00757636]
["bitfinex-derivatives","ETHF0:USTF0",1724344566622,0.3823,2615.0,2614.7,3.69133]
["bitfinex-derivatives","ETHF0:USTF0",1724344566821,7.4882,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344566822,0.8202,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344567123,1.20251,2614.9,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724344567317,3.2078,2615.7,2614.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724344567518,3.2078,2615.7,2615.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724344567519,0.4048,2615.6,2615.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724344567914,3.2078,2615.7,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724344568720,3.2078,2615.7,2615.6,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724344568919,0.00270244,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344569115,0.00270244,2615.9,2615.8,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1724344569319,0.00270244,2615.9,2615.8,7.51438]
["bitfinex-derivatives","ETHF0:USTF0",1724344569621,0.00270244,2615.9,2615.8,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724344570019,0.00270244,2615.9,2615.8,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1724344570927,0.00270244,2615.9,2615.8,7.51438]
["bitfinex-derivatives","ETHF0:USTF0",1724344571220,0.00270244,2615.9,2615.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724344571620,0.00270244,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344571914,0.00270244,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344573026,0.00270244,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344573216,0.00270244,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344573217,0.00270244,2615.9,2615.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724344573418,0.00270244,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344573814,0.00270244,2615.9,2615.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344574821,0.00270244,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344575622,0.00270244,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344576120,0.00270244,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344576615,0.00270244,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344577928,0.00270244,2615.9,2615.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344578125,0.00270244,2615.9,2615.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724344578325,0.00270244,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344578522,0.00270244,2615.9,2615.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724344578726,0.00270244,2615.9,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724344579024,0.40920244,2615.9,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724344579419,0.38218,2615.8,2615.5,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1724344579626,0.79137244,2615.9,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724344580520,0.79137244,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344580912,0.40920244,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344582430,0.79137244,2615.9,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724344582724,0.40920244,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344583123,0.40920244,2615.9,2615.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344583319,0.40920244,2615.9,2615.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724344583527,0.40920244,2615.9,2615.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344584119,0.00270244,2615.9,2615.8,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1724344584326,3.2078,2616.4,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724344584632,0.4026468,2616.3,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724344585021,0.0205268,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344585334,0.00434267,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344585632,0.02486947,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344586625,0.02486947,2616.2,2616.1,4.20453]
["bitfinex-derivatives","ETHF0:USTF0",1724344587919,3.21258904,2617.0,2616.1,12.1314]
["bitfinex-derivatives","ETHF0:USTF0",1724344588124,0.00478904,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344588522,0.00478904,2617.0,2616.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724344588723,0.00478904,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344588724,0.00478904,2617.0,2616.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724344589029,0.00755966,2617.0,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344589231,5.38765327,2617.1,2617.0,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724344589232,4.83712294,2617.1,2617.0,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724344589429,0.399,2617.6,2617.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724344589631,0.399,2617.6,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724344589932,0.399,2617.6,2617.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724344590131,0.78092,2617.6,2617.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724344590333,0.40374188,2617.6,2617.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724344590634,0.40374188,2617.6,2617.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724344590820,0.38198,2617.2,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344591026,0.3833,2617.1,2616.9,0.38554488]
["bitfinex-derivatives","ETHF0:USTF0",1724344591218,0.3833,2617.1,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344591632,3.2078,2617.5,2617.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724344591935,3.2078,2617.5,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344591936,0.3833,2617.4,2617.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724344592233,0.3833,2617.4,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724344592426,0.3833,2617.4,2617.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724344592625,0.4164,2617.3,2617.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724344592825,0.8223,2617.3,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344593025,0.38197,2617.2,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344593244,0.8223,2617.3,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344593436,0.38199,2617.1,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344594124,0.382,2617.0,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344594525,3.8208,2617.1,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344594526,0.38199,2617.1,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344594728,1.11199,2617.1,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344595138,0.382,2617.0,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344595434,0.38199,2617.1,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344595628,1.04365353,2617.1,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344595829,1.42564353,2617.1,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344596029,4.2028,2617.0,2616.9,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1724344596231,6.6408,2617.0,2616.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724344596435,3.593,2616.9,2616.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724344596732,0.38207,2616.6,2616.0,4.11094]
["bitfinex-derivatives","ETHF0:USTF0",1724344596934,2.62,2616.6,2616.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724344597137,2.62,2616.6,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344597323,3.2078,2616.5,2616.0,3.69560376]
["bitfinex-derivatives","ETHF0:USTF0",1724344597529,3.2078,2616.5,2616.0,3.31346376]
["bitfinex-derivatives","ETHF0:USTF0",1724344597731,0.3852,2616.4,2616.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724344598435,0.3852,2616.4,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724344598739,4.5252,2616.8,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724344598940,0.4144,2616.7,2616.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724344599131,0.4144,2616.7,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344599441,0.4144,2616.7,2616.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724344599636,0.4144,2616.7,2616.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724344600036,0.4144,2616.7,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344600331,0.4144,2616.7,2616.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724344600534,0.4144,2616.7,2616.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1724344600742,0.4144,2616.7,2616.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1724344600933,0.3838,2616.6,2616.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724344601336,0.3838,2616.6,2616.3,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1724344601838,0.3838,2616.6,2616.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724344602041,0.3838,2616.6,2616.0,3.69560376]
["bitfinex-derivatives","ETHF0:USTF0",1724344602042,0.38208,2616.5,2616.0,3.69560376]
["bitfinex-derivatives","ETHF0:USTF0",1724344602339,3.97367,2616.6,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344602841,3.97366,2616.6,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344603145,3.97366,2616.6,2616.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1724344603331,3.2078,2616.3,2616.0,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1724344603532,3.00211,2616.3,2616.0,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1724344603728,0.8211,2616.2,2616.0,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1724344604037,0.4008,2616.1,2616.0,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1724344604736,4.60533,2616.1,2616.0,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1724344604935,0.4008,2616.1,2616.0,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1724344605139,4.2232,2616.1,2616.0,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1724344605338,7.81313,2616.1,2616.0,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1724344606042,8.55313,2616.1,2616.0,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1724344607631,8.81902478,2616.1,2616.0,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1724344608131,0.38215,2616.0,2615.9,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344608336,3.8224,2616.0,2615.9,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344608534,11.9124,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344608845,11.9124,2616.0,2615.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724344608846,3.2078,2615.8,2615.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724344609044,0.3863,2615.7,2615.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724344609337,3.2078,2615.5,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724344609544,3.2078,2615.5,2615.1,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344609740,0.38224,2615.4,2615.1,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344609939,3.59006,2615.2,2615.1,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344610346,7.41406,2615.2,2615.1,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344610539,8.22166,2615.2,2615.1,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344611242,3.2078,2615.2,2615.1,0.38802075]
["bitfinex-derivatives","ETHF0:USTF0",1724344611435,0.423,2615.6,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724344612542,0.80521,2615.6,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724344612747,3.2078,2615.4,2615.1,0.79532075]
["bitfinex-derivatives","ETHF0:USTF0",1724344613043,3.22676089,2615.3,2615.1,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344613233,0.79802089,2615.2,2615.1,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344613435,0.41576089,2615.2,2615.1,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344614034,0.41576089,2615.2,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344614035,0.38228,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344614241,4.24816089,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344615240,0.42416089,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344615649,0.4052,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344615844,0.42416729,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344616049,0.4052,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344616237,0.78748,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344616443,4.62564873,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344616637,4.62565054,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344616852,4.60668,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344617252,4.62564901,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344617946,0.80164901,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344618249,4.62564901,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344619443,4.24336901,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344619644,0.80164901,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344619852,4.62564901,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344620047,0.80164901,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344620250,4.62564901,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344620643,4.62565162,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344620848,4.60668,2615.1,2615.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1724344621246,4.77976,2615.0,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724344621550,3.2078,2614.7,2614.1,4.93734]
["bitfinex-derivatives","ETHF0:USTF0",1724344621849,0.397,2614.6,2614.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724344622355,0.397,2614.6,2614.5,4.21116458]
["bitfinex-derivatives","ETHF0:USTF0",1724344622853,0.397,2614.6,2614.5,4.60226458]
["bitfinex-derivatives","ETHF0:USTF0",1724344623153,0.397,2614.6,2614.5,14.82310458]
["bitfinex-derivatives","ETHF0:USTF0",1724344623448,0.39125925,2614.6,2614.5,14.82310458]
["bitfinex-derivatives","ETHF0:USTF0",1724344623850,0.39125925,2614.6,2614.5,13.86718458]
["bitfinex-derivatives","ETHF0:USTF0",1724344624448,0.39125925,2614.6,2614.5,4.60226458]
["bitfinex-derivatives","ETHF0:USTF0",1724344626356,0.77360925,2614.6,2614.5,0.39509458]
["bitfinex-derivatives","ETHF0:USTF0",1724344626560,1.55560925,2614.6,2614.5,0.39509458]
["bitfinex-derivatives","ETHF0:USTF0",1724344626755,1.55560925,2614.6,2614.5,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1724344627657,2.51149925,2614.6,2614.5,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1724344627958,6.33629925,2614.6,2614.5,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1724344628145,2.51149925,2614.6,2614.5,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1724344628456,4.98915,2614.6,2614.5,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1724344630159,7.90504,2614.6,2614.5,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1724344630453,0.38238,2614.4,2614.3,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344630852,4.20718,2614.4,2614.3,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344631053,0.38243,2614.1,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724344631365,0.8178,2614.0,2613.7,0.38588898]
["bitfinex-derivatives","ETHF0:USTF0",1724344631753,0.8178,2614.0,2613.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724344632058,4.103,2614.4,2613.7,6.52020898]
["bitfinex-derivatives","ETHF0:USTF0",1724344632257,4.103,2614.4,2614.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724344632449,4.103,2614.4,2614.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724344633054,4.103,2614.4,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724344633651,4.103,2614.4,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724344634365,4.48538,2614.4,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724344634863,0.38238,2614.4,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724344635058,0.3824,2614.3,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724344635260,0.95596,2614.4,2613.7,3.62150898]
["bitfinex-derivatives","ETHF0:USTF0",1724344635464,4.28734036,2614.5,2613.7,3.62150898]
["bitfinex-derivatives","ETHF0:USTF0",1724344635764,6.92971036,2614.5,2614.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724344635959,0.8178,2614.5,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724344636158,3.21354075,2614.8,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724344636466,3.21354075,2614.8,2614.1,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1724344636467,0.38807075,2614.8,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724344636762,0.00574075,2614.8,2614.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724344636964,0.00574075,2614.8,2614.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1724344637267,0.00574075,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724344638281,0.00574075,2614.8,2614.7,4.20714]
["bitfinex-derivatives","ETHF0:USTF0",1724344638464,0.00574075,2614.8,2614.7,4.62224]
["bitfinex-derivatives","ETHF0:USTF0",1724344638764,0.00574075,2614.8,2614.7,10.57809]
["bitfinex-derivatives","ETHF0:USTF0",1724344638961,0.00174617,2614.8,2614.7,10.57809]
["bitfinex-derivatives","ETHF0:USTF0",1724344639369,0.00174617,2614.8,2614.7,9.62224]
["bitfinex-derivatives","ETHF0:USTF0",1724344641959,0.00174617,2614.8,2614.7,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1724344642161,0.00174617,2614.8,2614.7,4.20714]
["bitfinex-derivatives","ETHF0:USTF0",1724344642368,0.00174617,2614.8,2614.7,4.58904]
["bitfinex-derivatives","ETHF0:USTF0",1724344644569,0.00174617,2614.8,2614.7,10.54489]
["bitfinex-derivatives","ETHF0:USTF0",1724344645365,0.00174617,2614.8,2614.7,11.50074]
["bitfinex-derivatives","ETHF0:USTF0",1724344645561,0.67474004,2615.7,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724344645562,0.00485294,2615.7,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724344645865,0.00485294,2615.7,2615.6,0.38643208]
["bitfinex-derivatives","ETHF0:USTF0",1724344648568,0.00485294,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344648757,0.38704294,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344649462,0.00485294,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344650467,0.00485294,2615.7,2615.6,0.38643208]
["bitfinex-derivatives","ETHF0:USTF0",1724344651063,0.00485294,2615.7,2615.6,10.16515208]
["bitfinex-derivatives","ETHF0:USTF0",1724344651264,0.00574075,2615.9,2615.8,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1724344651566,0.00574075,2615.9,2615.8,4.54543]
["bitfinex-derivatives","ETHF0:USTF0",1724344651869,0.00574075,2615.9,2615.8,13.76483]
["bitfinex-derivatives","ETHF0:USTF0",1724344652257,0.0099542,2615.9,2615.8,12.80938]
["bitfinex-derivatives","ETHF0:USTF0",1724344653263,0.0099542,2615.9,2615.8,13.76483]
["bitfinex-derivatives","ETHF0:USTF0",1724344653670,0.0099542,2615.9,2615.8,12.80938]
["bitfinex-derivatives","ETHF0:USTF0",1724344654674,0.0099542,2615.9,2615.8,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724344654978,0.8356542,2615.9,2615.8,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724344655174,1.2178142,2615.9,2615.8,7.41318]
["bitfinex-derivatives","ETHF0:USTF0",1724344655372,0.8356542,2615.9,2615.8,7.41318]
["bitfinex-derivatives","ETHF0:USTF0",1724344655767,0.4156542,2615.9,2615.8,7.41318]
["bitfinex-derivatives","ETHF0:USTF0",1724344655968,0.0099542,2615.9,2615.8,7.41318]
["bitfinex-derivatives","ETHF0:USTF0",1724344658367,0.0099542,2615.9,2615.8,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1724344659073,0.0099542,2615.9,2615.8,7.41318]
["bitfinex-derivatives","ETHF0:USTF0",1724344659271,0.0099542,2615.9,2615.8,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1724344659971,0.0099542,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344660272,0.0099542,2615.9,2615.8,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1724344661579,0.0099542,2615.9,2615.8,5.16083]
["bitfinex-derivatives","ETHF0:USTF0",1724344661969,0.0099542,2615.9,2615.8,8.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724344662174,0.0099542,2615.9,2615.8,5.16083]
["bitfinex-derivatives","ETHF0:USTF0",1724344662373,0.0099542,2615.9,2615.8,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1724344662779,0.0099542,2615.9,2615.8,5.16083]
["bitfinex-derivatives","ETHF0:USTF0",1724344663582,0.0099542,2615.9,2615.8,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1724344663880,0.0099542,2615.9,2615.8,5.16083]
["bitfinex-derivatives","ETHF0:USTF0",1724344664581,0.0099542,2615.9,2615.8,8.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724344666767,0.0099542,2615.9,2615.8,7.41318]
["bitfinex-derivatives","ETHF0:USTF0",1724344666973,0.0099542,2615.9,2615.8,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1724344667484,0.0099542,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344668372,0.0099542,2615.9,2615.8,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1724344669578,0.0099542,2615.9,2615.8,4.54543]
["bitfinex-derivatives","ETHF0:USTF0",1724344671172,0.0099542,2615.9,2615.8,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724344671583,0.3921142,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344671786,0.0099542,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344671991,0.4197542,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344672286,0.8321542,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344672476,0.8321542,2615.9,2615.8,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724344673176,0.8321542,2615.9,2615.8,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1724344673478,0.8321542,2615.9,2615.8,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724344673676,0.8321542,2615.9,2615.8,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1724344674079,0.0099542,2615.9,2615.8,8.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724344674381,0.0099542,2615.9,2615.8,8.79453]
["bitfinex-derivatives","ETHF0:USTF0",1724344675081,0.0099542,2615.9,2615.8,14.74998]
["bitfinex-derivatives","ETHF0:USTF0",1724344675570,0.0099542,2615.9,2615.8,5.92678]
["bitfinex-derivatives","ETHF0:USTF0",1724344675774,0.0099542,2615.9,2615.8,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724344675986,0.0099542,2615.9,2615.8,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1724344676284,0.0099542,2615.9,2615.8,4.55023]
["bitfinex-derivatives","ETHF0:USTF0",1724344676686,0.0099542,2615.9,2615.8,8.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724344677385,3.2078,2616.8,2615.8,12.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724344677577,0.4126,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344677989,0.4126,2616.6,2616.5,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1724344678378,0.41593341,2616.6,2616.5,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1724344679075,0.00333341,2616.6,2616.5,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1724344682997,0.00333341,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344684894,0.00333341,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344685093,0.38209,2616.4,2616.2,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1724344685398,0.8021,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344685583,0.3863,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344686690,0.76842,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344686886,0.3863,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344687987,4.2087,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724344688183,0.3863,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724344688392,0.76843,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724344688998,0.3863,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344690692,0.3863,2616.2,2616.1,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1724344690896,0.8021,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724344690897,0.4172,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724344693386,0.79931,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344693591,0.79931,2616.3,2615.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1724344693592,0.4172,2616.3,2615.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1724344693987,0.4172,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724344694490,0.4172,2616.3,2616.2,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1724344694692,0.4009,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724344694891,0.7979,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724344696799,0.7979,2616.5,2616.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724344696998,0.7979,2616.5,2616.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724344697195,0.7979,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724344697398,0.7979,2616.5,2616.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724344697899,1.17998,2616.5,2616.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724344699002,0.7979,2616.5,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724344699300,0.7979,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724344703695,1.17997,2616.5,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724344704093,0.7979,2616.5,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724344704297,0.7979,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724344705994,0.40653341,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344707502,0.40653341,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344707802,0.40653341,2616.6,2616.0,1.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724344707803,0.40653341,2616.6,2616.1,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1724344708107,0.40653341,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344709703,0.40653341,2616.6,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724344709897,0.40653341,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344711499,0.40653341,2616.6,2615.6,4.16753208]
["bitfinex-derivatives","ETHF0:USTF0",1724344711500,0.95525,2616.4,2615.6,4.16753208]
["bitfinex-derivatives","ETHF0:USTF0",1724344711702,0.38214,2616.1,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344711899,0.7976,2616.0,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344715505,3.61433341,2616.6,2615.9,10.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724344715712,0.38214,2616.1,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724344715903,0.38215,2616.0,2615.9,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724344716096,0.38213,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344716298,0.7797,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724344716606,1.1618,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724344716806,0.38213,2616.1,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724344717112,0.38215,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344717316,0.38215,2616.1,2615.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724344717608,0.38215,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344717807,0.38213,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344719012,0.7797,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724344719703,0.7797,2616.3,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724344719907,0.38212,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724344720109,1.16181,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724344720311,1.16181,2616.3,2616.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724344721009,1.16181,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724344721214,0.7797,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724344721406,0.00333341,2616.6,2616.0,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1724344721712,0.00333341,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344722013,0.81253341,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344722410,4.63413341,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344722605,0.81253341,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344723008,4.63413341,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344723211,0.81253341,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344723408,4.63413341,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344723609,1.19460341,2616.6,2616.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1724344723808,0.38208,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344724010,0.38208,2616.5,2616.3,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724344724216,1.19460341,2616.6,2616.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724344724512,0.81253341,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344724717,0.38212,2616.2,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344725016,1.1926,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344725610,0.7993,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344726210,0.7993,2616.1,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344726518,0.7993,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344727514,0.7993,2616.1,2615.6,4.26872208]
["bitfinex-derivatives","ETHF0:USTF0",1724344727713,0.7993,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344729808,3.2078,2616.4,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724344730009,0.3916,2616.4,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724344730208,4.214,2616.4,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724344731110,0.00333341,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344732217,0.00333341,2616.6,2616.5,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1724344732423,0.00333341,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724344735010,0.00333341,2616.6,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724344735210,0.00333341,2616.6,2616.2,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724344735211,0.38539341,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724344735408,0.38103341,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724344735607,0.38103341,2616.6,2616.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724344735813,0.38103341,2616.6,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724344736210,0.38103341,2616.6,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724344736421,0.38103341,2616.6,2615.9,46.46759]
["bitfinex-derivatives","ETHF0:USTF0",1724344736422,3.8216,2616.5,2615.9,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1724344736612,3.8216,2616.5,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724344736613,3.2078,2616.5,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724344736813,4.16302,2616.5,2615.9,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724344737010,0.38215,2616.0,2615.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724344737513,4.20455,2616.0,2615.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724344738517,9.20455,2616.0,2615.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724344738810,0.38219,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344739119,4.20539,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344741421,3.8232,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344742321,4.20539,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344742834,3.8232,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344743122,3.58998,2615.8,2615.6,0.38644208]
["bitfinex-derivatives","ETHF0:USTF0",1724344743123,3.2078,2615.8,2615.6,0.38644208]
["bitfinex-derivatives","ETHF0:USTF0",1724344743311,0.3596,2616.1,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344743312,3.2078,2616.1,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344743512,0.7431,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344743710,0.7431,2616.0,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344743923,1.12526,2616.0,2615.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344744132,0.38216,2615.9,2615.6,0.38643208]
["bitfinex-derivatives","ETHF0:USTF0",1724344744625,0.38216,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344745220,0.38216,2615.9,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344745221,0.38216,2615.9,2615.6,0.38643208]
["bitfinex-derivatives","ETHF0:USTF0",1724344745416,3.58999,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344745926,7.41319,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344749025,7.031,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344749413,7.41319,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344751024,7.67465276,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344751323,3.85145276,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344751525,7.67465276,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344751928,8.83014276,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344753124,7.41319,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344753523,3.58999,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344753927,7.41319,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344754126,3.58999,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344754327,7.41319,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344754636,3.58999,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344757932,7.41319,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344758431,8.36868,2615.7,2615.6,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1724344758625,8.36868,2615.7,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724344758626,10.84329,2615.7,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724344758829,0.38226,2615.2,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724344759026,0.7474,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724344759229,0.7474,2615.1,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724344759429,1.12968,2615.1,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724344759628,1.12968,2615.1,2614.8,0.00415705]
["bitfinex-derivatives","ETHF0:USTF0",1724344759828,3.2078,2615.0,2614.8,0.00415705]
["bitfinex-derivatives","ETHF0:USTF0",1724344760029,0.38231,2614.9,2614.8,0.00415705]
["bitfinex-derivatives","ETHF0:USTF0",1724344760426,4.20631,2614.9,2614.8,0.00415705]
["bitfinex-derivatives","ETHF0:USTF0",1724344761533,4.22529471,2614.9,2614.8,0.00415705]
["bitfinex-derivatives","ETHF0:USTF0",1724344762437,0.38232,2614.8,2614.7,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344762637,4.56002,2614.8,2614.7,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344762837,0.38239,2614.4,2614.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724344763032,0.7448,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344763341,0.74768738,2614.3,2613.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724344764332,0.00288738,2614.3,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724344764530,0.00288738,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724344764924,0.00288738,2614.3,2614.2,4.20721]
["bitfinex-derivatives","ETHF0:USTF0",1724344765640,0.00288738,2614.3,2614.2,4.92301]
["bitfinex-derivatives","ETHF0:USTF0",1724344766031,4.103,2614.8,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724344766530,4.103,2614.8,2614.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1724344766731,0.26049647,2614.9,2614.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724344766938,0.0048612,2614.9,2614.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724344767626,0.0048612,2614.9,2614.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1724344767930,0.0048612,2614.9,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724344768127,0.0048612,2614.9,2614.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1724344768341,0.0048612,2614.9,2614.8,9.56662]
["bitfinex-derivatives","ETHF0:USTF0",1724344768632,0.0048612,2614.9,2614.8,9.92422]
["bitfinex-derivatives","ETHF0:USTF0",1724344768837,0.00574075,2615.2,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724344769133,0.38218,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344769339,0.38218,2615.8,2615.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724344769638,0.38218,2615.8,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724344769840,0.00476921,2615.8,2615.1,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1724344770133,0.38221,2615.6,2615.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724344770338,0.38222,2615.6,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344770535,3.59001,2615.6,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344770730,0.38222,2615.5,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344771135,3.59002,2615.6,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344771639,0.38222,2615.5,2615.2,0.38800075]
["bitfinex-derivatives","ETHF0:USTF0",1724344771830,0.38222,2615.5,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344772030,0.38224,2615.4,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344772341,0.38225,2615.3,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344772538,0.38224,2615.4,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344772739,0.38223,2615.5,2615.2,0.38800075]
["bitfinex-derivatives","ETHF0:USTF0",1724344773241,0.38225,2615.3,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344774436,0.38224,2615.4,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344774740,0.38222,2615.6,2615.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724344775038,0.38222,2615.6,2615.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1724344775240,0.64764278,2615.7,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724344775837,0.38224,2615.4,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344776339,0.38225,2615.3,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344776537,0.38225,2615.4,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344777341,3.2078,2615.6,2615.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724344777737,3.59002,2615.6,2615.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724344777933,0.38222,2615.5,2615.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724344778138,0.38224,2615.4,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344778349,0.38225,2615.3,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344779944,0.384,2615.5,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344780149,0.38225,2615.3,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344780445,0.384,2615.5,2615.2,0.38800075]
["bitfinex-derivatives","ETHF0:USTF0",1724344780446,0.38225,2615.4,2615.2,0.38800075]
["bitfinex-derivatives","ETHF0:USTF0",1724344781543,1.60515278,2615.7,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344781544,0.26545278,2615.7,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344781746,1.40545278,2615.7,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344782046,0.38225,2615.3,2615.2,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344782840,8.71858,2615.3,2615.2,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344783147,9.11858,2615.3,2615.2,0.01054075]
["bitfinex-derivatives","ETHF0:USTF0",1724344784544,0.38232,2614.9,2614.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724344784743,0.38232,2614.9,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724344785549,8.61533,2615.3,2614.5,3.57824075]
["bitfinex-derivatives","ETHF0:USTF0",1724344785851,0.38228,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724344786047,0.96228,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724344786449,0.96228,2615.1,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724344786951,0.38227,2615.2,2614.6,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1724344787142,0.88227,2615.2,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724344787346,0.88227,2615.2,2614.6,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1724344787741,7.92598757,2615.3,2614.6,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1724344788053,0.38227,2615.2,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724344788252,8.30824757,2615.3,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724344788957,7.92598757,2615.3,2615.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724344789154,5.10043757,2615.3,2615.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724344789353,4.4519,2615.3,2615.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724344789547,0.3489,2615.3,2615.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724344790257,3.2078,2615.6,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724344790461,3.2078,2615.6,2615.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724344790646,0.38221,2615.6,2615.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724344790856,4.366605,2615.7,2615.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724344791053,3.2078,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344791355,0.38228,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344791546,0.3478,2615.0,2614.7,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1724344791747,0.7197,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344791958,1.102,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344792154,1.102,2615.0,2614.7,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1724344792155,0.7197,2615.0,2614.7,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1724344792552,1.102,2615.0,2614.7,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1724344792747,0.38232,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344793054,0.38234,2614.7,2614.5,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344793252,3.9275,2615.0,2614.5,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344793455,0.38232,2614.8,2614.5,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344793960,0.38234,2614.7,2614.5,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724344795065,10.3416,2614.6,2614.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724344795365,0.38242,2614.2,2613.8,0.00278227]
["bitfinex-derivatives","ETHF0:USTF0",1724344795555,0.7438,2614.1,2613.8,0.00278227]
["bitfinex-derivatives","ETHF0:USTF0",1724344796058,0.3689,2614.1,2613.8,0.00278227]
["bitfinex-derivatives","ETHF0:USTF0",1724344796263,0.00574075,2614.2,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724344796562,0.00574075,2614.2,2613.8,0.00278227]
["bitfinex-derivatives","ETHF0:USTF0",1724344797953,0.00574075,2614.2,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724344800365,0.00574075,2614.2,2613.8,0.00278227]
["bitfinex-derivatives","ETHF0:USTF0",1724344800564,0.00574075,2614.2,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724344800770,0.00574075,2614.2,2614.1,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1724344801061,0.00574075,2614.2,2614.1,12.41583]
["bitfinex-derivatives","ETHF0:USTF0",1724344801463,13.0311,2614.8,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724344801464,8.5628,2614.8,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724344801860,3.2078,2614.8,2614.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724344802261,3.2078,2614.8,2614.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1724344802465,0.00574075,2614.7,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724344802868,0.00574075,2614.7,2614.6,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1724344803376,0.00574075,2614.7,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724344803760,0.00574075,2614.7,2614.6,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1724344804362,0.00574075,2614.7,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724344804666,0.00574075,2614.7,2614.6,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1724344809667,3.2078,2615.3,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724344809868,3.2078,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724344810182,3.2078,2615.9,2615.7,0.38684333]
["bitfinex-derivatives","ETHF0:USTF0",1724344811772,3.2078,2615.9,2615.7,0.00465333]
["bitfinex-derivatives","ETHF0:USTF0",1724344811968,3.58996,2615.9,2615.7,0.00465333]
["bitfinex-derivatives","ETHF0:USTF0",1724344812166,3.2078,2615.9,2615.7,0.00465333]
["bitfinex-derivatives","ETHF0:USTF0",1724344813378,3.2078,2615.9,2615.7,0.38684333]
["bitfinex-derivatives","ETHF0:USTF0",1724344814470,3.2078,2615.9,2615.7,4.21004333]
["bitfinex-derivatives","ETHF0:USTF0",1724344815269,3.2078,2615.9,2615.7,0.38684333]
["bitfinex-derivatives","ETHF0:USTF0",1724344816775,3.58997,2615.9,2615.7,0.00465333]
["bitfinex-derivatives","ETHF0:USTF0",1724344817076,0.38694921,2615.8,2615.7,0.00465333]
["bitfinex-derivatives","ETHF0:USTF0",1724344817469,0.00476921,2615.8,2615.7,0.00465333]
["bitfinex-derivatives","ETHF0:USTF0",1724344818273,0.00476921,2615.8,2615.7,0.38684333]
["bitfinex-derivatives","ETHF0:USTF0",1724344820476,0.00476921,2615.8,2615.7,0.00465333]
["bitfinex-derivatives","ETHF0:USTF0",1724344820679,0.00476921,2615.8,2615.7,0.38684333]
["bitfinex-derivatives","ETHF0:USTF0",1724344822580,0.00476921,2615.8,2615.7,7.41784333]
["bitfinex-derivatives","ETHF0:USTF0",1724344822984,0.00574075,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724344824179,0.00859237,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724344825892,0.00859237,2616.0,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724344826088,0.39075237,2616.0,2615.7,3.59464333]
["bitfinex-derivatives","ETHF0:USTF0",1724344826678,0.00859237,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344826882,0.00859237,2616.0,2615.7,3.21245333]
["bitfinex-derivatives","ETHF0:USTF0",1724344826883,0.00859237,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724344827292,0.00859237,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344827483,0.00859237,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724344827683,0.00859237,2616.0,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724344828390,0.00859237,2616.0,2615.7,3.21245333]
["bitfinex-derivatives","ETHF0:USTF0",1724344828391,0.00859237,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724344831191,0.00859237,2616.0,2615.9,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1724344831387,0.00859237,2616.0,2615.9,1.70197]
["bitfinex-derivatives","ETHF0:USTF0",1724344832088,0.00859237,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724344832587,0.00859237,2616.0,2615.7,3.21245333]
["bitfinex-derivatives","ETHF0:USTF0",1724344832894,0.00859237,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724344836797,0.00859237,2616.0,2615.9,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1724344837184,0.00859237,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724344838385,0.00859237,2616.0,2615.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1724344838892,0.00859237,2616.0,2615.9,5.16477]
["bitfinex-derivatives","ETHF0:USTF0",1724344839294,0.00859237,2616.0,2615.9,4.20936]
["bitfinex-derivatives","ETHF0:USTF0",1724344839484,0.00859237,2616.0,2615.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724344839686,0.39074237,2616.0,2615.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724344839894,4.57634237,2616.0,2615.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724344840390,5.53172237,2616.0,2615.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724344840591,4.57634237,2616.0,2615.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724344840788,0.75394237,2616.0,2615.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724344840991,0.37179237,2616.0,2615.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724344842098,0.00859237,2616.0,2615.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724344849605,0.00859237,2616.0,2615.9,4.20936]
["bitfinex-derivatives","ETHF0:USTF0",1724344850700,0.00859237,2616.0,2615.9,13.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724344851602,0.00859237,2616.0,2615.9,7.41716]
["bitfinex-derivatives","ETHF0:USTF0",1724344852494,0.00859237,2616.0,2615.9,8.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724344854592,0.00859237,2616.0,2615.9,5.16477]
["bitfinex-derivatives","ETHF0:USTF0",1724344855499,0.00859237,2616.0,2615.9,7.41716]
["bitfinex-derivatives","ETHF0:USTF0",1724344855699,0.00859237,2616.0,2615.9,8.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724344858493,0.00859237,2616.0,2615.9,8.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724344859202,0.00859237,2616.0,2615.9,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724344859598,0.00859237,2616.0,2615.9,8.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724344862403,0.00859237,2616.0,2615.9,14.32318]
["bitfinex-derivatives","ETHF0:USTF0",1724344862601,2.37e-06,2616.0,2615.9,14.32318]
["bitfinex-derivatives","ETHF0:USTF0",1724344862790,2.37e-06,2616.0,2615.9,16.23401]
["bitfinex-derivatives","ETHF0:USTF0",1724344864105,2.37e-06,2616.0,2615.9,14.32318]
["bitfinex-derivatives","ETHF0:USTF0",1724344865904,2.37e-06,2616.0,2615.9,16.23401]
["bitfinex-derivatives","ETHF0:USTF0",1724344869819,0.00574075,2616.2,2616.1,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1724344869999,0.00574075,2616.2,2616.1,5.60181]
["bitfinex-derivatives","ETHF0:USTF0",1724344870308,0.00574075,2616.2,2616.1,9.42421]
["bitfinex-derivatives","ETHF0:USTF0",1724344870805,4.5e-07,2616.2,2616.1,9.42421]
["bitfinex-derivatives","ETHF0:USTF0",1724344870996,0.3532,2616.6,2616.1,14.42421]
["bitfinex-derivatives","ETHF0:USTF0",1724344871198,0.3532,2616.6,2616.5,7.85406]
["bitfinex-derivatives","ETHF0:USTF0",1724344871393,0.38199,2617.1,2617.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724344871597,0.38199,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344871796,0.38201,2617.0,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724344871997,1.71019075,2617.2,2616.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724344872201,1.71019075,2617.2,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724344872202,0.38507692,2617.0,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724344873410,3.82466692,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344873613,0.95505,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344873911,0.95505,2616.9,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724344873912,0.38204,2616.8,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724344874103,0.73884,2616.8,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724344875002,4.1784,2616.8,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724344875402,0.3568,2616.8,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724344875601,0.73883,2616.8,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724344875801,0.3568,2616.8,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724344876011,4.1784,2616.8,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724344876305,0.3568,2616.8,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724344880420,0.3568,2616.8,2616.7,1.75804]
["bitfinex-derivatives","ETHF0:USTF0",1724344880605,0.73883,2616.8,2616.7,1.75804]
["bitfinex-derivatives","ETHF0:USTF0",1724344880807,4.56043,2616.8,2616.7,1.75804]
["bitfinex-derivatives","ETHF0:USTF0",1724344881204,0.38207,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344881518,1.7298,2616.5,2616.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344881708,1.376,2616.3,2615.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344881915,0.38216,2616.0,2615.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344882108,4.2038,2615.9,2615.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344882413,4.5634,2615.9,2615.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344883020,0.741,2615.9,2615.8,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1724344884421,0.741,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724344887516,0.741,2615.9,2615.8,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724344887716,0.741,2615.9,2615.8,7.41318]
["bitfinex-derivatives","ETHF0:USTF0",1724344888123,0.3749,2616.2,2615.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1724344888421,0.3825,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344888718,0.7378,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344889522,0.7378,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724344890112,0.7378,2616.1,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344890521,0.7378,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344890917,1.11993,2616.1,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344891118,0.7378,2616.1,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344891315,1.11993,2616.1,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344892014,1.11513,2616.1,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724344892215,1.11515,2616.1,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724344892516,1.11514,2616.1,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724344893024,0.38215,2616.0,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724344893225,1.11514,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724344895122,0.38215,2616.0,2615.8,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724344895323,1.11514,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724344896622,0.38215,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344896825,0.38215,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724344897022,1.11514,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724344897420,0.733,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344897821,1.11513,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344898416,0.733,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344898619,1.11513,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344898820,1.11513,2616.1,2615.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724344899016,1.11513,2616.1,2615.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724344899415,0.733,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724344900021,3.2078,2616.6,2615.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724344900327,1.11778,2616.5,2616.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724344900526,1.11778,2616.5,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724344900527,0.38209,2616.4,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724344900724,1.11778,2616.5,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724344900934,1.11778,2616.5,2616.1,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724344901226,1.11778,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724344901627,0.38209,2616.4,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724344901923,4.72878446,2616.7,2616.1,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724344902116,4.72878446,2616.7,2616.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724344902117,0.3532,2616.8,2616.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724344902317,0.3532,2616.8,2616.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1724344902529,0.3532,2616.8,2616.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724344903434,4.1748,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344903616,4.1748,2616.8,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724344903617,0.3533,2616.7,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724344904026,0.38207,2616.6,2616.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724344904225,0.73535,2616.7,2616.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724344904421,0.73535,2616.7,2616.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344904623,0.38207,2616.6,2616.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344904920,0.3533,2616.7,2616.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344905121,0.3533,2616.7,2616.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344905525,0.73535,2616.7,2616.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344906333,4.55695,2616.7,2616.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344907130,4.1749,2616.7,2616.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344908526,0.3533,2616.7,2616.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344908727,4.1749,2616.7,2616.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344909034,4.1749,2616.7,2616.6,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1724344909224,0.3532,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724344909636,4.1748,2616.8,2616.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724344909830,0.3532,2616.8,2616.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724344911536,0.3532,2616.8,2616.6,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724344911732,0.3532,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724344912735,0.3532,2616.8,2616.6,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724344913439,0.3532,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724344915341,0.3532,2616.8,2616.7,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724344916939,0.3532,2616.8,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344917434,4.1748,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724344919239,0.3532,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724344920931,0.3531,2616.9,2616.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724344921132,3.21086692,2617.0,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724344921632,0.00306692,2617.0,2616.9,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1724344922030,0.00306692,2617.0,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724344925139,0.00306692,2617.0,2616.9,5.89577]
["bitfinex-derivatives","ETHF0:USTF0",1724344925842,0.00306692,2617.0,2616.9,12.27177]
["bitfinex-derivatives","ETHF0:USTF0",1724344926247,0.00306692,2617.0,2616.9,13.22682]
["bitfinex-derivatives","ETHF0:USTF0",1724344926435,0.00306692,2617.0,2616.9,8.22682]
["bitfinex-derivatives","ETHF0:USTF0",1724344926950,0.00306692,2617.0,2616.9,13.22682]
["bitfinex-derivatives","ETHF0:USTF0",1724344927136,0.00306692,2617.0,2616.9,8.22682]
["bitfinex-derivatives","ETHF0:USTF0",1724344927338,0.00306692,2617.0,2616.9,13.22682]
["bitfinex-derivatives","ETHF0:USTF0",1724344927538,0.00574075,2617.2,2617.1,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724344927842,0.00574075,2617.2,2617.1,4.96579]
["bitfinex-derivatives","ETHF0:USTF0",1724344928446,0.00903663,2617.2,2617.1,4.96579]
["bitfinex-derivatives","ETHF0:USTF0",1724344930547,0.00903663,2617.2,2617.1,8.78659]
["bitfinex-derivatives","ETHF0:USTF0",1724344931144,0.00903663,2617.2,2617.1,4.96579]
["bitfinex-derivatives","ETHF0:USTF0",1724344931846,0.35803663,2617.2,2617.1,4.96579]
["bitfinex-derivatives","ETHF0:USTF0",1724344932037,0.35803663,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724344932239,0.35803663,2617.2,2617.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724344932453,0.38199,2617.1,2617.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344932749,0.75789,2617.1,2617.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344934151,0.3759,2617.1,2617.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1724344934351,0.3759,2617.1,2617.0,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724344935051,0.3759,2617.1,2617.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1724344935242,0.74001663,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724344935243,0.35803663,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724344935441,0.35803663,2617.2,2617.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344935749,4.56081663,2617.2,2617.0,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724344935943,0.35803663,2617.2,2617.1,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724344936250,0.00903663,2617.2,2617.1,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724344936452,0.00903663,2617.2,2617.1,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1724344936658,0.00903663,2617.2,2617.1,6.64809]
["bitfinex-derivatives","ETHF0:USTF0",1724344937448,0.00903663,2617.2,2617.1,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724344941252,0.00903663,2617.2,2617.1,5.57879]
["bitfinex-derivatives","ETHF0:USTF0",1724344941843,0.00903663,2617.2,2617.1,6.53377]
["bitfinex-derivatives","ETHF0:USTF0",1724344942553,0.00903663,2617.2,2617.1,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1724344944348,0.00903663,2617.2,2617.1,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1724344944653,0.00903663,2617.2,2617.1,5.57879]
["bitfinex-derivatives","ETHF0:USTF0",1724344944952,0.00903663,2617.2,2617.1,6.53857]
["bitfinex-derivatives","ETHF0:USTF0",1724344945345,0.00903663,2617.2,2617.1,7.49355]
["bitfinex-derivatives","ETHF0:USTF0",1724344946657,0.00903663,2617.2,2617.1,12.49355]
["bitfinex-derivatives","ETHF0:USTF0",1724344950651,0.00903663,2617.2,2617.1,7.49355]
["bitfinex-derivatives","ETHF0:USTF0",1724344953962,0.00903663,2617.2,2617.1,6.53857]
["bitfinex-derivatives","ETHF0:USTF0",1724344954957,0.00903663,2617.2,2617.1,12.49355]
["bitfinex-derivatives","ETHF0:USTF0",1724344955155,0.00903663,2617.2,2617.1,4.20759]
["bitfinex-derivatives","ETHF0:USTF0",1724344955459,0.00903663,2617.2,2617.1,6.53857]
["bitfinex-derivatives","ETHF0:USTF0",1724344955961,0.00903663,2617.2,2617.1,5.58359]
["bitfinex-derivatives","ETHF0:USTF0",1724344956163,0.00903663,2617.2,2617.1,6.53857]
["bitfinex-derivatives","ETHF0:USTF0",1724344958951,0.00903663,2617.2,2617.1,11.53857]
["bitfinex-derivatives","ETHF0:USTF0",1724344959151,0.00903663,2617.2,2617.1,12.49355]
["bitfinex-derivatives","ETHF0:USTF0",1724344959352,6.63e-06,2617.2,2617.1,12.49355]
["bitfinex-derivatives","ETHF0:USTF0",1724344960169,6.63e-06,2617.2,2617.1,6.11755]
["bitfinex-derivatives","ETHF0:USTF0",1724344960354,6.63e-06,2617.2,2617.1,12.49355]
["bitfinex-derivatives","ETHF0:USTF0",1724344962957,6.63e-06,2617.2,2617.1,6.53857]
["bitfinex-derivatives","ETHF0:USTF0",1724344964062,6.63e-06,2617.2,2617.1,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1724344964459,6.63e-06,2617.2,2617.1,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724344968273,6.63e-06,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724344968484,6.63e-06,2617.2,2617.1,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724344969767,6.63e-06,2617.2,2617.1,3.09477]
["bitfinex-derivatives","ETHF0:USTF0",1724344970871,6.63e-06,2617.2,2617.1,4.04975]
["bitfinex-derivatives","ETHF0:USTF0",1724344971067,6.63e-06,2617.2,2617.1,7.87055]
["bitfinex-derivatives","ETHF0:USTF0",1724344971270,6.63e-06,2617.2,2617.1,8.59845]
["bitfinex-derivatives","ETHF0:USTF0",1724344972664,6.63e-06,2617.2,2617.1,13.59845]
["bitfinex-derivatives","ETHF0:USTF0",1724344973867,6.63e-06,2617.2,2617.1,6.91557]
["bitfinex-derivatives","ETHF0:USTF0",1724344975375,6.63e-06,2617.2,2617.1,12.87055]
["bitfinex-derivatives","ETHF0:USTF0",1724344975567,6.63e-06,2617.2,2617.1,13.59675]
["bitfinex-derivatives","ETHF0:USTF0",1724344975968,6.63e-06,2617.2,2617.1,7.64177]
["bitfinex-derivatives","ETHF0:USTF0",1724344977376,6.63e-06,2617.2,2617.1,8.59675]
["bitfinex-derivatives","ETHF0:USTF0",1724344977681,6.63e-06,2617.2,2617.1,7.64177]
["bitfinex-derivatives","ETHF0:USTF0",1724344978179,6.63e-06,2617.2,2617.1,6.91557]
["bitfinex-derivatives","ETHF0:USTF0",1724344979979,6.63e-06,2617.2,2617.1,7.87055]
["bitfinex-derivatives","ETHF0:USTF0",1724344980382,6.63e-06,2617.2,2617.1,12.87055]
["bitfinex-derivatives","ETHF0:USTF0",1724344980783,4.9983934,2617.7,2617.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1724344981089,5.7067934,2617.9,2617.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724344981290,0.7084,2617.9,2617.8,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724344981590,0.3531,2617.9,2617.8,6.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724344981780,0.35754353,2617.9,2617.8,6.53725279]
["bitfinex-derivatives","ETHF0:USTF0",1724344982291,0.35754353,2617.9,2617.8,1.76253279]
["bitfinex-derivatives","ETHF0:USTF0",1724344985499,0.35754353,2617.9,2617.8,2.71725279]
["bitfinex-derivatives","ETHF0:USTF0",1724344987714,0.35754353,2617.9,2617.8,1.76253279]
["bitfinex-derivatives","ETHF0:USTF0",1724344990604,4.55941353,2617.9,2617.8,0.00465279]
["bitfinex-derivatives","ETHF0:USTF0",1724344990804,4.55941353,2617.9,2617.8,1.38065279]
["bitfinex-derivatives","ETHF0:USTF0",1724344991200,13.34002353,2617.9,2617.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724344991402,0.3594,2617.8,2617.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344991600,0.3819,2617.7,2617.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344991802,4.2019,2617.7,2617.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344992009,9.2019,2617.7,2617.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344992210,9.2019,2617.7,2617.6,1.38055509]
["bitfinex-derivatives","ETHF0:USTF0",1724344993001,9.2019,2617.7,2617.6,0.80265509]
["bitfinex-derivatives","ETHF0:USTF0",1724344993306,10.15666,2617.7,2617.6,0.00455509]
["bitfinex-derivatives","ETHF0:USTF0",1724344994114,9.2019,2617.7,2617.6,1.38055509]
["bitfinex-derivatives","ETHF0:USTF0",1724344994812,14.2002934,2617.7,2617.6,1.38055509]
["bitfinex-derivatives","ETHF0:USTF0",1724344995307,0.38191,2617.6,2617.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344995507,0.38191,2617.6,2617.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724344995508,0.38195,2617.4,2617.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724344995710,4.20275,2617.4,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344995906,4.9983934,2617.5,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344996112,0.38194,2617.4,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724344996408,4.57604,2617.4,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344996817,9.57604,2617.4,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344997511,9.57124,2617.4,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724344998710,10.18243651,2617.4,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724345000815,9.5472,2617.4,2617.3,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1724345001016,4.5472,2617.4,2617.3,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1724345001501,4.1739,2617.4,2617.3,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1724345001706,0.3531,2617.4,2617.3,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1724345002111,4.1739,2617.4,2617.3,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1724345004610,4.55584,2617.4,2617.3,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1724345004811,4.1739,2617.4,2617.3,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1724345005026,4.55584,2617.4,2617.3,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1724345006023,4.55584,2617.4,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724345006916,5.51071,2617.4,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724345007302,4.55584,2617.4,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724345009810,3.8208,2617.4,2617.3,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1724345010212,0.3521,2617.5,2617.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724345010620,4.1729,2617.5,2617.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724345013424,3.8208,2617.5,2617.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724345014225,0.38194,2617.4,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724345014615,4.20274,2617.4,2617.2,1.76183548]
["bitfinex-derivatives","ETHF0:USTF0",1724345014812,0.38194,2617.4,2617.2,1.76183548]
["bitfinex-derivatives","ETHF0:USTF0",1724345015015,5.9064,2617.6,2617.2,1.76183548]
["bitfinex-derivatives","ETHF0:USTF0",1724345015216,0.38195,2617.4,2617.2,1.76183548]
["bitfinex-derivatives","ETHF0:USTF0",1724345015822,0.38195,2617.4,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724345016126,0.38196,2617.3,2617.2,1.37986548]
["bitfinex-derivatives","ETHF0:USTF0",1724345016511,0.38195,2617.4,2617.2,1.76182548]
["bitfinex-derivatives","ETHF0:USTF0",1724345016717,0.38196,2617.3,2617.2,1.37986548]
["bitfinex-derivatives","ETHF0:USTF0",1724345016915,0.95483,2617.5,2617.2,0.38583548]
["bitfinex-derivatives","ETHF0:USTF0",1724345016916,1.75795,2617.4,2617.2,0.38583548]
["bitfinex-derivatives","ETHF0:USTF0",1724345017111,0.38195,2617.4,2617.2,0.38583548]
["bitfinex-derivatives","ETHF0:USTF0",1724345017324,0.38195,2617.4,2617.2,0.00386548]
["bitfinex-derivatives","ETHF0:USTF0",1724345017512,0.38195,2617.4,2617.3,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1724345017922,4.20275,2617.4,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724345018425,4.20275,2617.4,2617.3,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1724345018816,3.8208,2617.4,2617.3,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1724345019417,4.20274,2617.4,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724345022219,0.38196,2617.3,2617.2,0.00386548]
["bitfinex-derivatives","ETHF0:USTF0",1724345022414,0.38196,2617.3,2617.2,0.38583548]
["bitfinex-derivatives","ETHF0:USTF0",1724345022612,5.95466,2617.3,2617.2,0.00386548]
["bitfinex-derivatives","ETHF0:USTF0",1724345023128,5.95466,2617.3,2616.9,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724345023129,0.382,2617.0,2616.9,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1724345023313,5.8978,2617.0,2616.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724345023517,5.8978,2617.0,2616.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724345023518,0.38209,2616.4,2616.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724345023817,4.20449,2616.4,2616.2,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1724345024021,2.49158,2616.5,2616.2,2.11895924]
["bitfinex-derivatives","ETHF0:USTF0",1724345024221,2.1095,2616.5,2616.2,1.38033924]
["bitfinex-derivatives","ETHF0:USTF0",1724345024425,2.1095,2616.5,2616.2,1.76244924]
["bitfinex-derivatives","ETHF0:USTF0",1724345024619,0.38209,2616.4,2616.2,1.76244924]
["bitfinex-derivatives","ETHF0:USTF0",1724345025016,1.11558,2616.5,2616.2,1.76244924]
["bitfinex-derivatives","ETHF0:USTF0",1724345025217,4.93798,2616.5,2616.2,1.76244924]
["bitfinex-derivatives","ETHF0:USTF0",1724345025521,1.11558,2616.5,2616.2,1.76244924]
["bitfinex-derivatives","ETHF0:USTF0",1724345025720,0.38209,2616.4,2616.2,1.76244924]
["bitfinex-derivatives","ETHF0:USTF0",1724345026224,1.11558,2616.5,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724345026620,4.93798,2616.5,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724345027417,4.93798,2616.5,2616.2,1.76244924]
["bitfinex-derivatives","ETHF0:USTF0",1724345027618,1.11558,2616.5,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724345027824,0.7335,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724345028321,4.5559,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724345028518,0.7335,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724345028718,4.5551,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724345032125,4.1792,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724345032327,0.0057031,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724345032717,0.0057031,2616.6,2616.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1724345034729,0.0057031,2616.6,2616.5,5.51746]
["bitfinex-derivatives","ETHF0:USTF0",1724345035732,0.0057031,2616.6,2616.5,4.56227]
["bitfinex-derivatives","ETHF0:USTF0",1724345036432,0.0057031,2616.6,2616.5,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1724345039225,0.0057031,2616.6,2616.5,5.93827]
["bitfinex-derivatives","ETHF0:USTF0",1724345042033,0.0057031,2616.6,2616.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1724345043131,0.0057031,2616.6,2616.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724345043132,0.38209,2616.4,2616.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724345043334,1.75809,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724345043529,1.376,2616.5,2616.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724345043735,0.38208,2616.5,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724345045136,4.20368,2616.5,2616.4,1.75808]
["bitfinex-derivatives","ETHF0:USTF0",1724345045333,0.38208,2616.5,2616.4,1.75808]
["bitfinex-derivatives","ETHF0:USTF0",1724345045634,0.3821,2616.3,2616.2,0.38644924]
["bitfinex-derivatives","ETHF0:USTF0",1724345045826,0.3821,2616.4,2616.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724345046233,0.3821,2616.4,2616.3,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1724345046434,0.0057031,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724345047130,0.3877731,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724345047326,0.0057031,2616.6,2616.5,1.75807]
["bitfinex-derivatives","ETHF0:USTF0",1724345048042,0.0057031,2616.6,2616.5,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1724345050529,0.0057031,2616.6,2616.5,6.67177]
["bitfinex-derivatives","ETHF0:USTF0",1724345053527,0.0057031,2616.6,2616.5,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1724345054436,0.0057031,2616.6,2616.5,6.67177]
["bitfinex-derivatives","ETHF0:USTF0",1724345054631,4.4665,2617.0,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724345054632,0.3635,2617.0,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724345054843,0.3635,2617.0,2616.9,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1724345057535,0.7455,2617.0,2616.9,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1724345058038,0.3635,2617.0,2616.9,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1724345058242,0.38202,2616.9,2616.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724345058429,0.38204,2616.7,2616.6,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724345058629,0.38204,2616.7,2616.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724345059230,0.38204,2616.8,2616.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724345059432,0.38208,2616.5,2616.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724345059631,0.3671,2616.4,2616.3,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1724345060134,0.74919,2616.4,2616.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724345060439,1.11949,2616.4,2616.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724345063030,5.31469,2616.4,2616.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724345063232,1.49229,2616.4,2616.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724345063428,5.31469,2616.4,2616.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724345063942,1.1102,2616.4,2616.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724345064534,1.1102,2616.4,2616.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724345064734,1.49229,2616.4,2616.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724345064936,1.1102,2616.4,2616.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724345066135,1.49229,2616.4,2616.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724345066337,0.3671,2616.4,2616.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724345066538,0.3671,2616.4,2616.3,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1724345068039,0.3671,2616.4,2616.3,3.86846]
["bitfinex-derivatives","ETHF0:USTF0",1724345068341,0.38204,2616.8,2616.5,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1724345068541,0.76654,2616.8,2616.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724345068940,4.2061,2616.8,2616.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724345069143,0.3845,2616.8,2616.7,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1724345069338,2.14088,2617.2,2616.7,2.33112]
["bitfinex-derivatives","ETHF0:USTF0",1724345069542,0.3845,2617.0,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724345069736,0.38202,2616.9,2616.8,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1724345069941,0.3845,2617.0,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724345070733,0.7665,2617.0,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724345070941,0.7665,2617.0,2616.9,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1724345070942,0.3845,2617.0,2616.9,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1724345071235,0.3845,2617.0,2616.9,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1724345077340,0.38198,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724345077546,0.74068,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724345077749,0.74068,2617.2,2617.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724345078547,0.74068,2617.2,2617.1,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724345078548,0.3587,2617.2,2617.1,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724345079746,0.74068,2617.2,2617.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724345079948,0.74068,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724345081249,0.3587,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724345081451,0.3587,2617.2,2617.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1724345082256,0.3587,2617.2,2617.1,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1724345083057,4.9983934,2617.5,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724345083250,0.38194,2617.4,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724345083452,0.38196,2617.3,2617.1,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1724345084046,0.38196,2617.3,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724345085547,6.7563434,2617.4,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724345085746,6.3743934,2617.4,2617.1,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1724345085944,6.3743934,2617.4,2617.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724345086151,0.38196,2617.3,2617.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724345086455,6.7563434,2617.4,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724345086649,0.38196,2617.3,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724345086852,6.7563434,2617.4,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724345087243,6.3743934,2617.4,2617.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724345087457,6.7563434,2617.4,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724345088052,1.376,2617.3,2617.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724345088253,0.38197,2617.2,2617.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1724345088445,0.3781,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724345089261,1.75797,2617.3,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724345090557,1.75797,2617.2,2617.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724345090757,0.38199,2617.1,2616.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724345091057,0.3813,2617.1,2617.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724345091562,0.76329,2617.1,2617.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724345091857,0.3813,2617.1,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724345092056,0.7633,2617.1,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724345093053,5.1968,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345093253,0.38204,2616.8,2616.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724345093454,1.75803,2616.9,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724345093659,1.75803,2616.9,2616.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724345094058,5.57963,2616.9,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724345094250,1.75803,2616.9,2616.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724345094451,5.57963,2616.9,2616.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724345094855,5.1976,2616.9,2616.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724345095253,3.8216,2616.9,2616.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724345096059,4.20362,2616.9,2616.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724345097064,3.8216,2616.9,2616.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724345097462,2.12131,2617.0,2616.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724345097767,4.103,2617.3,2617.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724345097966,4.103,2617.3,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724345097967,2.56796,2617.3,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724345098156,2.83772479,2617.3,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724345098360,6.65852479,2617.3,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724345098767,0.38197,2617.2,2617.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724345099258,4.20277,2617.2,2617.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724345099778,4.20277,2617.2,2617.0,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1724345099962,0.38197,2617.2,2617.0,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1724345100673,0.38199,2617.1,2617.0,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1724345100871,0.382,2617.0,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724345101072,1.758,2617.1,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724345101371,0.382,2617.0,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724345101773,0.38201,2617.0,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724345102070,1.758,2617.1,2616.9,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1724345102259,1.758,2617.1,2617.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724345102570,1.758,2617.1,2617.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724345102758,1.7532,2617.1,2617.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724345104670,0.38201,2617.0,2616.8,4.96582]
["bitfinex-derivatives","ETHF0:USTF0",1724345105167,1.3712,2617.1,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724345105168,1.7532,2617.1,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724345105971,1.3712,2617.1,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724345106172,1.7532,2617.1,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724345106564,0.382,2617.0,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724345106864,0.382,2617.0,2616.6,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1724345106865,0.38204,2616.8,2616.6,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1724345107063,0.3488,2616.7,2616.6,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1724345107469,0.3488,2616.7,2616.6,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1724345108078,0.73085,2616.7,2616.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724345108283,0.38209,2616.5,2616.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724345108463,1.376,2616.4,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724345108874,0.3821,2616.3,2616.2,0.00433924]
["bitfinex-derivatives","ETHF0:USTF0",1724345109078,2.1069,2616.3,2616.2,0.00433924]
["bitfinex-derivatives","ETHF0:USTF0",1724345109273,10.9293,2616.3,2616.2,0.00433924]
["bitfinex-derivatives","ETHF0:USTF0",1724345109480,9.54457,2616.3,2616.2,0.00433924]
["bitfinex-derivatives","ETHF0:USTF0",1724345109782,9.54457,2616.3,2615.6,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724345109783,0.38216,2616.0,2615.6,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724345110075,2.1013,2615.9,2615.6,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724345110376,0.7253,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724345110570,0.378,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724345110771,0.38141963,2615.9,2615.7,0.3850437]
["bitfinex-derivatives","ETHF0:USTF0",1724345110976,0.38141963,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724345111363,0.00341963,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724345116376,0.00341963,2615.9,2615.7,0.0028537]
["bitfinex-derivatives","ETHF0:USTF0",1724345116577,0.00341963,2615.9,2615.7,0.3850337]
["bitfinex-derivatives","ETHF0:USTF0",1724345116971,0.00341963,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724345117473,0.00341963,2615.9,2615.7,0.0028537]
["bitfinex-derivatives","ETHF0:USTF0",1724345117781,0.00341963,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724345119178,0.00341963,2615.9,2615.7,0.3850337]
["bitfinex-derivatives","ETHF0:USTF0",1724345120079,0.00341963,2615.9,2615.7,0.0028537]
["bitfinex-derivatives","ETHF0:USTF0",1724345120277,0.00341963,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724345120586,0.00341963,2615.9,2615.7,0.0028537]
["bitfinex-derivatives","ETHF0:USTF0",1724345120774,0.00341963,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724345132377,0.00341963,2615.9,2615.7,0.0028537]
["bitfinex-derivatives","ETHF0:USTF0",1724345132572,1.38041963,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724345135289,0.00341963,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724345137775,1.38041963,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724345143788,1.76258963,2615.9,2615.7,0.3850337]
["bitfinex-derivatives","ETHF0:USTF0",1724345143991,2.70155,2615.8,2615.5,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724345144181,1.377,2615.6,2615.5,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724345144494,1.377,2615.6,2615.5,0.38794946]
["bitfinex-derivatives","ETHF0:USTF0",1724345145078,1.377,2615.6,2615.5,0.39245305]
["bitfinex-derivatives","ETHF0:USTF0",1724345146492,1.75921,2615.6,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345146687,8.29241,2615.6,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345147292,8.64011,2615.6,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345147589,5.5479,2615.6,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345147782,1.377,2615.6,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345147981,5.2002,2615.6,2615.5,0.39245305]
["bitfinex-derivatives","ETHF0:USTF0",1724345148178,1.377,2615.6,2615.5,0.39245305]
["bitfinex-derivatives","ETHF0:USTF0",1724345148380,5.2002,2615.6,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345148584,1.377,2615.6,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345148788,0.3691,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724345148991,1.7461,2615.8,2615.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1724345149196,1.377,2615.7,2615.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1724345149391,1.75919,2615.7,2615.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1724345149687,5.9301,2615.7,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345149887,2.1069,2615.7,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345151692,1.75919,2615.7,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345152098,1.377,2615.7,2615.5,0.39245305]
["bitfinex-derivatives","ETHF0:USTF0",1724345152305,0.3691,2615.8,2615.5,1.38723305]
["bitfinex-derivatives","ETHF0:USTF0",1724345152495,4.58821963,2615.9,2615.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724345152695,1.377,2615.8,2615.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724345153595,1.75918,2615.8,2615.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724345154290,0.3822,2615.7,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345154499,1.377,2615.6,2615.5,0.39133305]
["bitfinex-derivatives","ETHF0:USTF0",1724345155796,1.7247,2615.7,2615.5,0.39133305]
["bitfinex-derivatives","ETHF0:USTF0",1724345156102,1.7247,2615.7,2615.5,0.77355305]
["bitfinex-derivatives","ETHF0:USTF0",1724345156393,1.7247,2615.7,2615.5,0.39613305]
["bitfinex-derivatives","ETHF0:USTF0",1724345156394,2.10689,2615.7,2615.5,0.39613305]
["bitfinex-derivatives","ETHF0:USTF0",1724345156597,1.377,2615.6,2615.5,0.39613305]
["bitfinex-derivatives","ETHF0:USTF0",1724345157299,1.75921,2615.6,2615.5,0.39613305]
["bitfinex-derivatives","ETHF0:USTF0",1724345157693,2.12211,2615.6,2615.5,0.01503305]
["bitfinex-derivatives","ETHF0:USTF0",1724345158897,6.90083,2615.6,2615.5,0.01503305]
["bitfinex-derivatives","ETHF0:USTF0",1724345159102,3.07763,2615.6,2615.5,0.01503305]
["bitfinex-derivatives","ETHF0:USTF0",1724345159299,5.94531,2615.6,2615.5,0.01503305]
["bitfinex-derivatives","ETHF0:USTF0",1724345159601,1.377,2615.6,2615.5,0.01503305]
["bitfinex-derivatives","ETHF0:USTF0",1724345160199,5.58241,2615.6,2615.5,0.01503305]
["bitfinex-derivatives","ETHF0:USTF0",1724345161299,1.75921,2615.6,2615.5,0.01503305]
["bitfinex-derivatives","ETHF0:USTF0",1724345161504,5.58241,2615.6,2615.5,0.01503305]
["bitfinex-derivatives","ETHF0:USTF0",1724345161803,1.75921,2615.6,2615.5,0.01503305]
["bitfinex-derivatives","ETHF0:USTF0",1724345162002,1.7247,2615.7,2615.5,0.01503305]
["bitfinex-derivatives","ETHF0:USTF0",1724345162198,1.7247,2615.7,2615.5,0.39725305]
["bitfinex-derivatives","ETHF0:USTF0",1724345162402,1.7247,2615.7,2615.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724345162597,0.00341963,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724345163101,0.00572946,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724345163302,4.103,2616.6,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724345163603,4.5848,2616.7,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724345163809,5.2248,2616.7,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724345164102,5.22827398,2616.7,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724345164405,0.38208,2616.5,2616.2,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1724345164706,0.38208,2616.5,2616.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724345164707,1.75908,2616.5,2616.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724345164901,1.377,2616.3,2616.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724345165108,1.377,2616.3,2616.1,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1724345165403,1.377,2616.3,2616.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724345165702,0.38212,2616.2,2616.1,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1724345165908,0.38212,2616.2,2616.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724345166301,1.377,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345166617,2.13411,2616.3,2616.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724345166910,2.01711743,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724345167207,0.64010743,2616.3,2616.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724345167407,2.01710743,2616.3,2616.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724345167710,1.63500743,2616.3,2616.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724345168302,1.377,2616.3,2616.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724345168709,1.7591,2616.3,2616.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724345170403,1.377,2616.3,2616.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724345170709,0.74639,2616.4,2616.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724345170710,0.3643,2616.4,2616.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724345171007,1.377,2616.5,2616.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724345171197,1.377,2616.6,2616.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724345171903,3.94102398,2616.7,2616.2,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1724345171904,1.377,2616.4,2616.2,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1724345172106,1.377,2616.3,2616.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724345173304,1.7247,2616.3,2616.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724345173501,0.38215,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345173709,1.377,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345173904,1.7445,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345174303,2.12666,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345174712,1.7445,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345174908,2.12666,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345175309,1.7445,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345175612,1.7445,2615.9,2615.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724345175812,1.377,2615.7,2615.5,0.01503305]
["bitfinex-derivatives","ETHF0:USTF0",1724345176002,0.73401,2615.6,2615.5,0.01503305]
["bitfinex-derivatives","ETHF0:USTF0",1724345176506,0.73401,2615.6,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345176706,4.55721,2615.6,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345176913,7.54721,2615.6,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345177413,10.85221,2615.6,2615.5,0.01023305]
["bitfinex-derivatives","ETHF0:USTF0",1724345177610,10.47,2615.6,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724345177812,0.38224,2615.4,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724345178509,0.38225,2615.3,2614.8,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1724345178709,0.38225,2615.3,2614.8,1.44464237]
["bitfinex-derivatives","ETHF0:USTF0",1724345179012,0.00572946,2615.3,2614.8,1.06805183]
["bitfinex-derivatives","ETHF0:USTF0",1724345179219,0.38798946,2615.3,2614.8,1.45036183]
["bitfinex-derivatives","ETHF0:USTF0",1724345180309,0.38227,2615.2,2614.8,1.06805183]
["bitfinex-derivatives","ETHF0:USTF0",1724345180516,0.3567,2615.1,2614.8,1.06805183]
["bitfinex-derivatives","ETHF0:USTF0",1724345180817,0.7393,2615.1,2614.8,1.45037183]
["bitfinex-derivatives","ETHF0:USTF0",1724345181013,0.7393,2615.1,2614.8,0.39097183]
["bitfinex-derivatives","ETHF0:USTF0",1724345181511,0.7393,2615.1,2614.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724345181711,0.3826,2615.1,2614.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724345182608,0.3826,2615.1,2614.9,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1724345183719,0.76488,2615.1,2614.9,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1724345184112,0.3826,2615.1,2614.9,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1724345184421,0.3826,2615.1,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724345185220,0.00572946,2615.3,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724345185519,0.35912946,2615.3,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724345185818,0.00572946,2615.3,2615.2,7.41406]
["bitfinex-derivatives","ETHF0:USTF0",1724345190117,0.00572946,2615.3,2615.2,8.36973]
["bitfinex-derivatives","ETHF0:USTF0",1724345191014,0.00572946,2615.3,2615.2,13.36973]
["bitfinex-derivatives","ETHF0:USTF0",1724345191920,3.2078,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724345192725,3.58998,2615.8,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724345193024,0.38219,2615.7,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724345193217,3.2078,2615.8,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724345193519,3.58999,2615.8,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724345193917,0.38219,2615.7,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724345194516,3.58999,2615.8,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724345195026,0.38219,2615.7,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724345195213,0.38218,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724345195524,0.38218,2615.8,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724345196723,0.38218,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724345196925,0.38219,2615.7,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724345197517,0.63694864,2615.9,2615.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724345197724,0.9556,2615.4,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724345198020,0.9556,2615.4,2614.8,0.39097183]
["bitfinex-derivatives","ETHF0:USTF0",1724345198021,0.3823,2615.0,2614.8,0.39097183]
["bitfinex-derivatives","ETHF0:USTF0",1724345198213,0.38229,2615.1,2614.8,0.39097183]
["bitfinex-derivatives","ETHF0:USTF0",1724345200224,0.3823,2615.0,2614.8,0.39097183]
["bitfinex-derivatives","ETHF0:USTF0",1724345200427,0.3823,2615.0,2614.8,0.00865183]
["bitfinex-derivatives","ETHF0:USTF0",1724345200621,0.3646,2614.9,2614.8,0.00865183]
["bitfinex-derivatives","ETHF0:USTF0",1724345202923,0.3646,2614.9,2614.8,0.39097183]
["bitfinex-derivatives","ETHF0:USTF0",1724345204236,0.38229,2615.1,2614.8,0.39097183]
["bitfinex-derivatives","ETHF0:USTF0",1724345204532,0.38229,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724345204735,0.38229,2615.1,2615.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724345204936,3.2078,2615.2,2615.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724345205234,3.59006,2615.2,2615.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724345205630,3.2078,2615.2,2614.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724345205824,0.3823,2615.0,2614.8,0.00865183]
["bitfinex-derivatives","ETHF0:USTF0",1724345206130,0.374,2615.1,2614.8,0.00865183]
["bitfinex-derivatives","ETHF0:USTF0",1724345206131,0.38231,2614.9,2614.8,0.00865183]
["bitfinex-derivatives","ETHF0:USTF0",1724345207034,0.3823,2615.0,2614.8,0.00865183]
["bitfinex-derivatives","ETHF0:USTF0",1724345207239,0.3823,2615.0,2614.8,0.73315183]
["bitfinex-derivatives","ETHF0:USTF0",1724345207537,0.7216,2615.1,2614.8,0.73315183]
["bitfinex-derivatives","ETHF0:USTF0",1724345207737,0.38229,2615.0,2614.8,0.73315183]
["bitfinex-derivatives","ETHF0:USTF0",1724345208039,0.38231,2614.9,2614.8,0.73315183]
["bitfinex-derivatives","ETHF0:USTF0",1724345208629,0.38231,2614.9,2614.8,0.00865183]
["bitfinex-derivatives","ETHF0:USTF0",1724345210033,10.51758,2614.9,2614.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724345210225,10.51758,2614.9,2613.2,8.08147111]
["bitfinex-derivatives","ETHF0:USTF0",1724345210226,0.38241,2614.3,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724345210732,7.46874,2614.5,2613.6,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1724345210940,0.38241,2614.3,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724345211125,0.3861995,2614.3,2614.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724345211728,0.0037895,2614.3,2614.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724345211935,0.3861895,2614.3,2614.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724345214035,0.0037895,2614.3,2614.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724345214426,0.3861995,2614.3,2614.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724345214928,0.0037895,2614.3,2614.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724345215131,0.3861895,2614.3,2614.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724345215332,0.0037895,2614.3,2614.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1724345215526,0.3861895,2614.3,2614.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1724345215832,0.0037895,2614.3,2614.2,5.16404]
["bitfinex-derivatives","ETHF0:USTF0",1724345216436,0.00572946,2614.4,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724345216634,0.00572946,2614.4,2614.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724345216933,0.00572946,2614.4,2614.3,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724345217137,0.00572946,2614.4,2614.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724345217435,0.00847204,2614.4,2614.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724345219245,0.00847204,2614.4,2614.3,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724345219536,0.00847204,2614.4,2614.3,10.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724345219742,3.2078,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724345220035,3.5901,2615.0,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724345220236,3.2078,2615.0,2614.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1724345220634,5.61376089,2615.1,2614.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1724345221041,5.61728771,2615.1,2614.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1724345221948,5.99957771,2615.1,2614.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724345222738,0.38229,2615.0,2614.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724345222945,0.38229,2615.0,2614.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724345223136,3.59009,2615.0,2614.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724345223436,3.59009,2615.0,2614.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345223834,0.38233,2614.8,2614.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1724345224047,0.38234,2614.7,2614.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345224342,0.38235,2614.6,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724345224544,3.2078,2614.7,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724345224545,3.59015,2614.7,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724345224840,0.95575,2615.0,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724345224841,0.73653,2614.8,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724345225144,3.2078,2615.0,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724345225441,3.2078,2615.0,2614.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724345225736,3.2078,2615.0,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724345226241,3.2078,2615.0,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345227744,3.2078,2615.0,2614.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1724345228142,3.2078,2615.0,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345228339,3.2078,2615.0,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724345228542,3.2078,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724345228737,0.00352682,2615.1,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724345229154,0.00352682,2615.1,2614.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1724345229445,0.00352682,2615.1,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345229849,0.00352682,2615.1,2614.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1724345231148,0.38229,2615.0,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345231847,0.00352682,2615.1,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345232042,0.00352682,2615.1,2614.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1724345232241,0.38580682,2615.1,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345232455,0.00352682,2615.1,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345232649,3.5901,2615.0,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345232845,0.38231,2614.9,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345234451,3.5901,2615.0,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345236155,3.2078,2615.0,2614.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1724345236344,0.38581682,2615.1,2614.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1724345236544,0.00352682,2615.1,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345236747,0.38580682,2615.1,2614.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1724345237245,0.3476,2615.0,2614.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1724345237451,0.3476,2615.0,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724345238954,0.00352682,2615.1,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345239250,0.00352682,2615.1,2614.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724345239453,0.38580682,2615.1,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724345239654,0.38580682,2615.1,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345239655,0.00352682,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724345240042,0.38231,2614.9,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345240645,0.7663,2615.0,2614.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1724345241045,0.00352682,2615.1,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345241249,0.00352682,2615.1,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724345241451,0.00352682,2615.1,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724345241452,0.00352682,2615.1,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724345242763,7.69294,2616.1,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724345242960,7.69294,2616.1,2615.2,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1724345242961,3.942,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345243259,3.58993,2616.2,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724345243662,3.59328943,2616.2,2615.9,0.38610086]
["bitfinex-derivatives","ETHF0:USTF0",1724345244044,3.59328943,2616.2,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345244246,3.21115943,2616.2,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345244554,3.21115943,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724345245357,3.21115943,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724345245558,0.00335943,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724345245856,0.00335943,2616.2,2615.9,0.38609086]
["bitfinex-derivatives","ETHF0:USTF0",1724345246057,0.38214,2616.1,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345246662,0.35245943,2616.2,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345246663,0.73457943,2616.2,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345246957,0.38214,2616.1,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345248555,0.38215,2616.0,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345248753,0.38214,2616.1,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345249652,0.38215,2616.0,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345249866,0.38214,2616.1,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345250251,0.38215,2616.0,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345250956,3.58995,2616.0,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345251152,7.41235,2616.0,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345252046,3.2078,2616.0,2615.9,0.38610086]
["bitfinex-derivatives","ETHF0:USTF0",1724345252247,3.58995,2616.0,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345253154,3.2078,2616.0,2615.9,0.38610086]
["bitfinex-derivatives","ETHF0:USTF0",1724345253656,3.58995,2616.0,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345254271,3.84746566,2616.0,2615.9,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1724345254656,0.95551,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345254959,3.2078,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724345255651,3.2078,2615.5,2615.4,0.38694856]
["bitfinex-derivatives","ETHF0:USTF0",1724345256361,0.00572946,2615.7,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345256959,0.00572946,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724345258061,0.00572946,2615.7,2615.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1724345258758,0.00572946,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724345258963,0.00572946,2615.7,2615.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724345259860,0.00572946,2615.7,2615.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724345260263,0.00572946,2615.7,2615.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724345260762,0.00572946,2615.7,2615.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724345261164,0.38791946,2615.7,2615.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724345263261,0.38311946,2615.7,2615.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724345264065,0.38221,2615.6,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345264268,0.00092946,2615.7,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345264467,3.59001,2615.6,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345264886,0.38222,2615.5,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345265575,0.38222,2615.5,2615.4,3.82790856]
["bitfinex-derivatives","ETHF0:USTF0",1724345266874,0.38222,2615.5,2615.4,4.21014856]
["bitfinex-derivatives","ETHF0:USTF0",1724345267379,0.38222,2615.6,2615.4,4.21014856]
["bitfinex-derivatives","ETHF0:USTF0",1724345267667,0.38222,2615.5,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345267868,0.38222,2615.5,2615.4,3.82790856]
["bitfinex-derivatives","ETHF0:USTF0",1724345268569,0.38222,2615.5,2615.4,4.21014856]
["bitfinex-derivatives","ETHF0:USTF0",1724345268968,0.38222,2615.6,2615.4,4.21014856]
["bitfinex-derivatives","ETHF0:USTF0",1724345269271,0.38222,2615.5,2615.4,0.38694856]
["bitfinex-derivatives","ETHF0:USTF0",1724345269468,0.38222,2615.6,2615.4,0.38694856]
["bitfinex-derivatives","ETHF0:USTF0",1724345269674,0.38222,2615.5,2615.4,0.38694856]
["bitfinex-derivatives","ETHF0:USTF0",1724345270064,0.00092946,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724345272469,0.00092946,2615.7,2615.6,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1724345273665,0.00092946,2615.7,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724345273971,0.00092946,2615.7,2615.4,0.38693856]
["bitfinex-derivatives","ETHF0:USTF0",1724345274278,0.00092946,2615.7,2615.4,0.38694856]
["bitfinex-derivatives","ETHF0:USTF0",1724345274279,0.38221,2615.6,2615.4,0.38694856]
["bitfinex-derivatives","ETHF0:USTF0",1724345275174,0.38222,2615.5,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345275376,0.38222,2615.6,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345275971,0.00092946,2615.7,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345276176,0.38221,2615.6,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345276975,0.38221,2615.6,2615.4,0.38693856]
["bitfinex-derivatives","ETHF0:USTF0",1724345277873,0.38221,2615.6,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345278073,3.59001,2615.6,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345278274,3.2078,2615.6,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345279074,3.2078,2615.6,2615.4,0.38694856]
["bitfinex-derivatives","ETHF0:USTF0",1724345279564,3.59001,2615.6,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345279766,3.59001,2615.6,2615.4,0.38694856]
["bitfinex-derivatives","ETHF0:USTF0",1724345279967,3.2078,2615.6,2615.4,0.38694856]
["bitfinex-derivatives","ETHF0:USTF0",1724345280373,3.2078,2615.6,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724345280573,0.00092946,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724345280872,0.00092946,2615.7,2615.6,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1724345282077,0.00092946,2615.7,2615.6,4.91031]
["bitfinex-derivatives","ETHF0:USTF0",1724345283376,3.2078,2616.1,2615.6,4.91031]
["bitfinex-derivatives","ETHF0:USTF0",1724345283571,0.00335943,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724345284173,0.00335943,2616.2,2615.7,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724345284174,0.00335943,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724345284383,0.38547943,2616.2,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724345284592,3.21115943,2616.2,2616.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724345284784,0.38213,2616.1,2615.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1724345284980,3.59328943,2616.2,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724345285172,3.21115943,2616.2,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724345285378,3.21115943,2616.2,2615.7,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724345285776,3.21115943,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724345286182,3.21115943,2616.2,2615.7,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724345286480,3.21115943,2616.2,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724345286682,0.38213,2616.1,2615.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724345286883,4.25338943,2616.2,2615.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724345287374,5.00515284,2616.1,2615.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724345287778,5.38729284,2616.1,2615.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1724345287979,5.38729284,2616.1,2615.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724345288384,0.38215,2616.0,2615.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724345288576,5.00515284,2616.1,2615.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724345288577,5.38729284,2616.1,2615.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724345288782,0.38215,2616.0,2615.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724345288977,5.38730284,2616.0,2615.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724345289183,5.00515284,2616.0,2615.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724345289378,5.38730284,2616.0,2615.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724345289586,3.58996,2615.9,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724345289784,3.2078,2615.9,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724345290079,0.38222,2615.5,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345290487,9.21057284,2615.5,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345290683,9.20542,2615.5,2615.4,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1724345291282,9.20542,2615.5,2615.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724345291588,9.20542,2615.5,2615.2,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724345291589,8.8232,2615.5,2615.2,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724345291788,8.8232,2615.5,2614.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724345291789,0.38228,2615.1,2614.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724345291994,5.39091522,2615.1,2614.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724345292181,8.83263522,2615.1,2614.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724345292386,8.83263522,2615.1,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724345292689,5.00863522,2615.1,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345293079,5.00863522,2615.0,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345295195,5.27607648,2615.1,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345295396,5.65835648,2615.1,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345295588,0.64972126,2615.1,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345295895,0.26744126,2615.1,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345296091,0.38228,2615.1,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345296392,0.73860946,2615.2,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345296787,0.62116115,2615.2,2614.8,0.75166641]
["bitfinex-derivatives","ETHF0:USTF0",1724345296989,1.00343115,2615.2,2614.8,0.75166641]
["bitfinex-derivatives","ETHF0:USTF0",1724345297192,0.65283115,2615.2,2614.8,0.75166641]
["bitfinex-derivatives","ETHF0:USTF0",1724345297394,1.01833115,2615.2,2614.8,0.75166641]
["bitfinex-derivatives","ETHF0:USTF0",1724345298090,1.01833115,2615.2,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345298286,0.63606115,2615.2,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345298487,1.01834115,2615.2,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345298687,1.01834115,2615.2,2614.8,0.75166641]
["bitfinex-derivatives","ETHF0:USTF0",1724345299593,0.27056115,2615.2,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724345299799,0.00572946,2615.2,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345300000,0.00572946,2615.2,2615.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724345300190,0.00572946,2615.2,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724345300693,0.38229,2615.1,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345301194,0.00572946,2615.2,2614.8,0.36934641]
["bitfinex-derivatives","ETHF0:USTF0",1724345301600,0.00572946,2615.2,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724345302189,0.00572946,2615.2,2615.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724345303097,0.00572946,2615.2,2615.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724345303895,0.38798946,2615.2,2615.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724345304200,4.50198946,2615.2,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724345304401,0.3823,2615.0,2614.8,1.09724641]
["bitfinex-derivatives","ETHF0:USTF0",1724345304599,0.38229,2615.1,2614.8,1.47956641]
["bitfinex-derivatives","ETHF0:USTF0",1724345305801,0.38799946,2615.2,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724345306398,0.00572946,2615.2,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724345309907,0.00572946,2615.2,2615.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724345310305,0.00572946,2615.2,2614.8,1.09724641]
["bitfinex-derivatives","ETHF0:USTF0",1724345310490,0.00572946,2615.2,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724345310891,0.00572946,2615.2,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724345311398,0.38231,2615.0,2614.8,1.09724641]
["bitfinex-derivatives","ETHF0:USTF0",1724345311792,0.38231,2614.9,2614.8,1.09724641]
["bitfinex-derivatives","ETHF0:USTF0",1724345312405,0.3823,2615.0,2614.8,1.09724641]
["bitfinex-derivatives","ETHF0:USTF0",1724345312603,0.38231,2614.9,2614.8,1.09724641]
["bitfinex-derivatives","ETHF0:USTF0",1724345312793,3.59011,2614.9,2614.8,0.73144641]
["bitfinex-derivatives","ETHF0:USTF0",1724345319705,4.54589,2614.9,2614.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1724345321909,3.59011,2614.9,2614.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1724345323613,8.36989,2614.9,2614.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1724345324007,8.18758,2614.9,2614.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724345324203,0.38241,2614.2,2614.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724345324405,3.2078,2614.3,2614.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724345324599,3.5902,2614.3,2614.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724345325014,0.38241,2614.2,2614.1,0.00403524]
["bitfinex-derivatives","ETHF0:USTF0",1724345325411,4.20801,2614.2,2614.1,0.00403524]
["bitfinex-derivatives","ETHF0:USTF0",1724345325712,4.20801,2614.2,2613.9,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724345325713,0.38244,2614.0,2613.9,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724345325914,3.59024,2614.0,2613.9,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724345326102,7.41584,2614.0,2613.9,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724345326710,10.72084,2614.0,2613.9,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1724345326916,10.72084,2614.0,2613.9,0.01014125]
["bitfinex-derivatives","ETHF0:USTF0",1724345327208,10.72084,2614.0,2613.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724345327415,0.38247,2613.8,2613.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724345327607,0.67886,2613.9,2613.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724345327800,0.38247,2613.8,2613.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724345328207,0.38249,2613.7,2613.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724345328415,0.3825,2613.6,2613.5,0.37051543]
["bitfinex-derivatives","ETHF0:USTF0",1724345328808,3.59029,2613.7,2613.5,0.37051543]
["bitfinex-derivatives","ETHF0:USTF0",1724345329209,0.3825,2613.6,2613.5,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1724345330113,4.2089,2613.6,2613.5,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1724345330311,4.2089,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345330312,0.38257,2613.1,2612.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1724345330512,3.8264,2613.5,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724345330513,7.408,2613.3,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724345330717,7.408,2613.3,2612.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1724345330718,0.38256,2613.2,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724345331212,0.38256,2613.2,2612.6,0.3866363]
["bitfinex-derivatives","ETHF0:USTF0",1724345331420,0.38256,2613.2,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724345331623,4.48555,2613.3,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724345331806,0.38256,2613.2,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724345332208,4.48555,2613.3,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724345333016,4.48555,2613.3,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724345333316,0.38256,2613.2,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724345333521,0.38256,2613.2,2612.6,0.00973683]
["bitfinex-derivatives","ETHF0:USTF0",1724345333821,0.38256,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724345334018,4.36804258,2613.3,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724345334213,0.26504258,2613.3,2613.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724345334407,3.2078,2613.4,2613.1,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1724345334722,3.2078,2613.4,2613.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724345334921,3.59033,2613.4,2613.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724345335118,3.47314593,2613.4,2613.1,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1724345335615,3.2078,2613.4,2613.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724345336114,3.2078,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724345337230,3.2078,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724345337522,3.2078,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724345337714,4.48549,2613.7,2613.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724345337715,7.3108,2613.7,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724345337920,7.95681596,2613.7,2613.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724345338422,7.3108,2613.7,2613.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724345338619,7.3108,2613.7,2613.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724345339927,7.69328,2613.7,2613.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724345340130,3.59028,2613.7,2613.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724345341116,3.2078,2613.7,2613.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724345341314,3.59028,2613.7,2613.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724345343915,3.59028,2613.7,2613.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724345344226,0.95625,2613.6,2613.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724345344424,0.38255,2613.3,2613.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724345345120,0.38254,2613.4,2613.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724345345316,0.38253,2613.4,2613.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724345345514,0.38253,2613.4,2613.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724345346423,4.16402,2613.7,2613.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724345346634,4.16402,2613.7,2613.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724345346635,0.38253,2613.4,2613.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724345346921,0.38252,2613.5,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724345347129,2.29252,2613.5,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724345347726,0.38253,2613.4,2613.1,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1724345347915,1.61253,2613.4,2613.1,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1724345348525,4.4378,2613.4,2613.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724345348726,0.38258,2613.1,2612.6,0.00973683]
["bitfinex-derivatives","ETHF0:USTF0",1724345348922,0.38258,2613.1,2612.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724345349123,0.38258,2613.1,2612.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724345349327,0.38258,2613.1,2612.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724345349328,3.2678,2613.1,2612.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724345349635,3.2678,2613.1,2612.6,0.00973683]
["bitfinex-derivatives","ETHF0:USTF0",1724345349636,3.59042,2612.8,2612.6,0.37823683]
["bitfinex-derivatives","ETHF0:USTF0",1724345350119,3.68761,2612.9,2612.6,0.76087683]
["bitfinex-derivatives","ETHF0:USTF0",1724345350327,0.57867843,2613.0,2612.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1724345350529,2.9326,2613.0,2612.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1724345350828,0.3826,2612.9,2612.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1724345351225,0.3826,2613.0,2612.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1724345351522,0.3826,2613.0,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345351523,0.56,2613.0,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345351717,0.94259,2613.0,2612.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1724345351917,0.94259,2613.0,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724345352127,0.94259,2613.0,2612.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724345353023,3.85749007,2613.1,2612.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724345353425,3.2078,2613.1,2613.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724345353836,3.2078,2613.1,2613.0,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1724345354023,3.2078,2613.1,2613.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724345354730,3.59037,2613.1,2613.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724345355030,3.2078,2613.1,2613.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724345355422,3.2078,2613.1,2613.0,4.58559]
["bitfinex-derivatives","ETHF0:USTF0",1724345356027,3.2078,2613.1,2613.0,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1724345356230,3.59037,2613.1,2613.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724345356627,3.2078,2613.1,2613.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724345356834,3.59037,2613.1,2613.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724345357335,3.2078,2613.1,2613.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724345357533,3.59037,2613.1,2613.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724345358121,9.965,2613.1,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345358323,3.2078,2612.8,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345358627,3.49431895,2613.0,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345358628,0.38259,2613.0,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345358827,3.5697,2613.1,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345359033,0.3826,2613.0,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345359234,3.59038,2613.1,2612.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1724345359430,0.38259,2613.0,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345359632,3.8278,2613.1,2612.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1724345359633,3.59038,2613.1,2612.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1724345359834,4.16038,2613.1,2612.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1724345360034,4.16038,2613.1,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345360035,3.7778,2613.1,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345361236,0.38259,2613.0,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345361642,3.2078,2613.1,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345361937,3.8478,2613.1,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345362236,4.23038,2613.1,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345362631,0.38259,2613.0,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345363242,0.3826,2612.9,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345363537,3.59042,2612.8,2612.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724345363835,0.38263,2612.7,2612.6,0.00973683]
["bitfinex-derivatives","ETHF0:USTF0",1724345364234,0.38263,2612.7,2612.6,3.83693683]
["bitfinex-derivatives","ETHF0:USTF0",1724345365738,3.59043,2612.8,2612.6,3.83693683]
["bitfinex-derivatives","ETHF0:USTF0",1724345365942,0.38263,2612.7,2612.6,0.00973683]
["bitfinex-derivatives","ETHF0:USTF0",1724345366343,0.38263,2612.7,2612.6,3.83693683]
["bitfinex-derivatives","ETHF0:USTF0",1724345366545,3.59043,2612.8,2612.6,3.83693683]
["bitfinex-derivatives","ETHF0:USTF0",1724345366729,0.38263,2612.7,2612.6,0.00973683]
["bitfinex-derivatives","ETHF0:USTF0",1724345366934,3.59042,2612.8,2612.6,0.00973683]
["bitfinex-derivatives","ETHF0:USTF0",1724345367140,0.38263,2612.7,2612.6,0.00973683]
["bitfinex-derivatives","ETHF0:USTF0",1724345367536,0.38263,2612.7,2612.6,3.83693683]
["bitfinex-derivatives","ETHF0:USTF0",1724345367738,0.38263,2612.7,2612.6,0.00973683]
["bitfinex-derivatives","ETHF0:USTF0",1724345368447,3.16263,2612.7,2612.6,0.00973683]
["bitfinex-derivatives","ETHF0:USTF0",1724345371045,4.94421,2612.7,2612.6,0.00973683]
["bitfinex-derivatives","ETHF0:USTF0",1724345371436,3.98763,2612.7,2612.6,0.00973683]
["bitfinex-derivatives","ETHF0:USTF0",1724345372047,4.94421,2612.7,2612.6,0.00973683]
["bitfinex-derivatives","ETHF0:USTF0",1724345372745,0.38269,2612.3,2612.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724345373058,3.59049,2612.3,2612.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724345373748,3.5953647,2612.3,2612.1,0.38364736]
["bitfinex-derivatives","ETHF0:USTF0",1724345373953,3.2126747,2612.3,2612.1,0.38364736]
["bitfinex-derivatives","ETHF0:USTF0",1724345374540,3.2126747,2612.3,2612.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724345375655,3.2126747,2612.3,2610.7,0.98886055]
["bitfinex-derivatives","ETHF0:USTF0",1724345375656,3.828,2612.2,2610.7,0.98886055]
["bitfinex-derivatives","ETHF0:USTF0",1724345375946,3.2078,2611.6,2611.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724345376146,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345376353,3.59055,2611.9,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724345376557,3.2078,2611.9,2611.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724345376759,3.2078,2611.9,2611.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724345376960,3.59055,2611.9,2611.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724345377145,3.2078,2611.9,2611.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724345378356,3.4751302,2611.9,2611.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724345378550,3.2078,2611.9,2611.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1724345378750,3.2078,2611.9,2611.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1724345379053,3.2078,2611.9,2611.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724345379556,3.59056,2611.9,2611.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724345379755,3.2078,2611.9,2611.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724345379967,0.38276,2611.8,2611.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724345380253,0.38281,2611.5,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345380454,3.59061,2611.5,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345382462,3.2078,2611.5,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345383561,3.2078,2611.8,2611.4,3.83704604]
["bitfinex-derivatives","ETHF0:USTF0",1724345383755,3.2078,2611.8,2611.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724345384063,3.59056,2611.8,2611.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724345384259,3.2078,2611.8,2611.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724345384560,3.46832336,2611.8,2611.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1724345384862,3.46832336,2611.8,2611.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724345386263,3.2078,2611.8,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724345386463,4.103,2612.0,2611.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724345387067,4.103,2612.0,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724345387660,0.38272,2612.1,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724345388460,0.6529542,2612.2,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724345388663,0.2702442,2612.2,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724345388965,0.2702442,2612.2,2611.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724345388966,0.38272,2612.1,2611.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724345389155,0.38272,2612.1,2612.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724345389762,3.68771,2612.2,2612.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724345389965,0.38272,2612.1,2612.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724345390770,3.68771,2612.2,2612.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724345391769,0.38272,2612.1,2612.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724345391959,3.305,2612.2,2612.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724345392264,3.68771,2612.2,2612.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724345392461,3.4722274,2612.3,2612.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724345392664,3.2126747,2612.3,2612.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1724345392858,3.2126747,2612.3,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724345393054,0.0048747,2612.3,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724345393569,0.0048747,2612.3,2612.2,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724345393864,0.0048747,2612.3,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724345394369,0.0048747,2612.3,2612.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724345394370,0.3875647,2612.3,2612.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724345394565,0.3827,2612.2,2612.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724345394768,3.2078,2612.1,2612.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724345394961,3.59052,2612.1,2612.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724345395766,0.38274,2612.0,2611.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724345396069,0.38274,2612.0,2611.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724345399158,3.59052,2612.1,2611.7,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1724345400269,0.38275,2611.9,2611.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724345400458,3.305,2612.2,2611.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724345400459,3.2078,2611.8,2611.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724345400667,0.38276,2611.9,2611.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724345400859,3.2078,2611.8,2611.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724345401465,3.59056,2611.8,2611.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724345401668,3.2078,2611.8,2611.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724345401873,3.59056,2611.8,2611.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724345402068,3.59056,2611.8,2611.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724345402473,7.0366,2611.8,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345402671,3.59061,2611.5,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345402968,3.2078,2611.5,2611.4,0.39026604]
["bitfinex-derivatives","ETHF0:USTF0",1724345403671,3.2078,2611.5,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345403970,3.2078,2611.5,2611.4,0.39026604]
["bitfinex-derivatives","ETHF0:USTF0",1724345404560,3.2078,2611.5,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345405967,3.2078,2611.5,2611.4,0.39026604]
["bitfinex-derivatives","ETHF0:USTF0",1724345406162,3.2078,2611.8,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345406772,3.2078,2611.8,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724345407068,3.2078,2611.8,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345407269,0.38278,2611.7,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345408177,3.5039,2611.8,2611.4,0.39026604]
["bitfinex-derivatives","ETHF0:USTF0",1724345408372,3.59057,2611.8,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345408576,3.59057,2611.8,2611.4,0.39025604]
["bitfinex-derivatives","ETHF0:USTF0",1724345408771,3.59057,2611.8,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724345409285,3.2078,2611.8,2611.4,0.39025604]
["bitfinex-derivatives","ETHF0:USTF0",1724345409576,0.38279,2611.7,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345409781,0.38278,2611.7,2611.4,0.39025604]
["bitfinex-derivatives","ETHF0:USTF0",1724345410075,3.2078,2611.8,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345410278,0.38281,2611.5,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345410981,0.3828,2611.6,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345411166,3.2078,2611.8,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345411369,3.59057,2611.8,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345411678,0.38278,2611.7,2611.4,0.39025604]
["bitfinex-derivatives","ETHF0:USTF0",1724345412075,3.59057,2611.8,2611.4,0.39025604]
["bitfinex-derivatives","ETHF0:USTF0",1724345412677,3.2078,2611.5,2611.4,0.39025604]
["bitfinex-derivatives","ETHF0:USTF0",1724345413185,3.2078,2611.8,2611.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724345413572,3.2078,2611.8,2611.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724345413773,3.59056,2611.8,2611.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724345414379,0.38279,2611.7,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345414581,3.2078,2611.5,2611.4,0.39094604]
["bitfinex-derivatives","ETHF0:USTF0",1724345414983,3.59061,2611.5,2611.4,0.39094604]
["bitfinex-derivatives","ETHF0:USTF0",1724345415778,3.59061,2611.5,2611.4,0.00744604]
["bitfinex-derivatives","ETHF0:USTF0",1724345416285,3.59061,2611.5,2610.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724345416286,0.95706,2611.4,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724345416470,3.59068,2611.1,2610.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1724345416667,3.2078,2611.1,2610.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724345416985,3.2078,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724345417280,3.2078,2611.1,2611.0,0.38570495]
["bitfinex-derivatives","ETHF0:USTF0",1724345417584,3.2078,2611.1,2611.0,4.21530495]
["bitfinex-derivatives","ETHF0:USTF0",1724345417879,0.38285,2611.2,2611.0,0.00282495]
["bitfinex-derivatives","ETHF0:USTF0",1724345418081,0.00574053,2611.3,2611.0,0.00282495]
["bitfinex-derivatives","ETHF0:USTF0",1724345418267,0.38858053,2611.3,2611.0,0.38569495]
["bitfinex-derivatives","ETHF0:USTF0",1724345418467,0.38285,2611.2,2611.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724345418871,0.38859053,2611.3,2611.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724345419282,0.38859053,2611.3,2611.0,0.00282495]
["bitfinex-derivatives","ETHF0:USTF0",1724345419474,0.68469053,2611.3,2611.0,0.37892495]
["bitfinex-derivatives","ETHF0:USTF0",1724345419676,0.68469053,2611.3,2611.0,0.76179495]
["bitfinex-derivatives","ETHF0:USTF0",1724345420083,0.68469053,2611.3,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724345420084,0.00574053,2611.3,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724345420381,0.00574053,2611.3,2611.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724345421177,0.38858053,2611.3,2611.0,0.37892495]
["bitfinex-derivatives","ETHF0:USTF0",1724345421580,0.68468053,2611.3,2611.0,0.76179495]
["bitfinex-derivatives","ETHF0:USTF0",1724345421776,0.38858053,2611.3,2611.0,0.76179495]
["bitfinex-derivatives","ETHF0:USTF0",1724345421978,0.00574053,2611.3,2611.0,0.76179495]
["bitfinex-derivatives","ETHF0:USTF0",1724345422179,3.59066,2611.1,2611.0,0.37892495]
["bitfinex-derivatives","ETHF0:USTF0",1724345422378,3.59066,2611.1,2611.0,0.00282495]
["bitfinex-derivatives","ETHF0:USTF0",1724345423083,4.27166,2611.1,2611.0,0.00282495]
["bitfinex-derivatives","ETHF0:USTF0",1724345423274,7.57666,2611.1,2611.0,0.00282495]
["bitfinex-derivatives","ETHF0:USTF0",1724345423480,0.38289,2611.0,2610.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724345423676,3.2078,2610.6,2610.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724345423885,3.2078,2610.6,2610.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724345424081,3.2078,2610.9,2610.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724345424381,3.2078,2610.9,2610.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724345424784,3.2078,2610.9,2610.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724345424980,3.2078,2610.9,2610.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1724345425979,3.2078,2610.9,2610.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724345426584,3.2078,2610.9,2610.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1724345427282,3.2078,2610.9,2610.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724345427479,3.2078,2610.9,2610.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1724345428388,7.3108,2611.2,2611.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724345428586,3.2078,2611.2,2611.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724345429481,3.2078,2611.2,2611.1,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1724345430080,0.00574053,2611.3,2611.1,4.92856]
["bitfinex-derivatives","ETHF0:USTF0",1724345430280,0.00574053,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724345430486,0.00574053,2611.3,2611.2,4.57105]
["bitfinex-derivatives","ETHF0:USTF0",1724345431283,0.00574053,2611.3,2611.2,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1724345431483,0.00574053,2611.3,2611.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724345431688,0.00574053,2611.3,2610.6,0.00319546]
["bitfinex-derivatives","ETHF0:USTF0",1724345431689,0.38287,2611.1,2610.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724345431889,0.38287,2611.1,2610.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724345432486,3.59068,2611.0,2610.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724345432789,3.59068,2611.0,2610.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724345433792,3.2078,2611.0,2610.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724345433991,3.59068,2611.0,2610.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724345434193,0.38289,2610.9,2610.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724345435296,3.59069,2611.0,2610.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724345435698,3.59068,2611.0,2610.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724345437085,3.2078,2611.0,2610.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724345437590,3.59068,2611.0,2610.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724345437785,0.38289,2610.9,2610.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724345438093,6.5128,2611.0,2610.6,0.38129546]
["bitfinex-derivatives","ETHF0:USTF0",1724345438390,3.2078,2610.7,2610.6,0.38129546]
["bitfinex-derivatives","ETHF0:USTF0",1724345438598,6.5128,2611.0,2610.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724345438788,3.2078,2611.0,2610.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724345438986,3.2078,2611.0,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724345439187,3.2078,2611.0,2610.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724345439798,3.2078,2611.0,2610.8,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1724345440191,3.2078,2611.0,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724345440585,3.2078,2611.0,2610.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724345440891,3.2078,2611.0,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724345441093,3.2078,2611.0,2610.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724345441299,3.2078,2611.0,2610.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724345441795,3.2078,2611.0,2610.6,0.38129546]
["bitfinex-derivatives","ETHF0:USTF0",1724345441796,0.38291,2610.8,2610.6,0.38129546]
["bitfinex-derivatives","ETHF0:USTF0",1724345441996,3.2078,2610.7,2610.6,0.38129546]
["bitfinex-derivatives","ETHF0:USTF0",1724345442196,3.59072,2610.7,2610.6,0.38129546]
["bitfinex-derivatives","ETHF0:USTF0",1724345442497,3.59072,2610.7,2610.6,0.00319546]
["bitfinex-derivatives","ETHF0:USTF0",1724345442697,3.2078,2610.7,2610.6,0.00319546]
["bitfinex-derivatives","ETHF0:USTF0",1724345442998,3.59072,2610.7,2610.6,0.00319546]
["bitfinex-derivatives","ETHF0:USTF0",1724345443193,3.2078,2610.7,2610.6,0.00319546]
["bitfinex-derivatives","ETHF0:USTF0",1724345444096,3.2078,2610.7,2610.6,0.38613546]
["bitfinex-derivatives","ETHF0:USTF0",1724345444495,3.2078,2610.7,2610.6,4.21653546]
["bitfinex-derivatives","ETHF0:USTF0",1724345444695,0.94342373,2611.2,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724345444696,3.59068,2611.0,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724345445008,3.59068,2611.0,2610.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724345445391,3.2078,2611.0,2610.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724345445591,3.2078,2611.0,2610.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1724345446089,3.2078,2611.0,2610.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724345446800,3.2078,2611.0,2610.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1724345447199,3.2078,2611.0,2610.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724345447900,3.2078,2611.0,2610.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1724345448288,3.2078,2611.0,2610.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724345449590,3.2078,2611.0,2610.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1724345449796,3.2078,2611.0,2610.9,4.96509]
["bitfinex-derivatives","ETHF0:USTF0",1724345450401,3.69358053,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724345450402,0.00574053,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724345450789,0.00574053,2611.3,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724345450996,3.2078,2611.9,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724345451194,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345451397,3.2078,2612.1,2611.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724345451602,3.2078,2612.1,2611.6,41.24428]
["bitfinex-derivatives","ETHF0:USTF0",1724345451904,3.59053,2612.1,2611.7,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1724345452401,3.2078,2612.1,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724345453306,3.59052,2612.1,2611.7,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1724345453508,3.2078,2612.1,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724345453802,3.59052,2612.1,2611.7,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1724345454004,0.38278,2611.7,2611.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345454501,4.51358,2611.7,2611.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345454702,0.68478,2611.7,2611.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345454900,0.302,2611.7,2611.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345456908,3.2078,2611.8,2611.6,0.38852053]
["bitfinex-derivatives","ETHF0:USTF0",1724345457100,0.63041936,2612.0,2611.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724345457304,3.2078,2611.8,2611.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724345459307,1.01314936,2612.0,2611.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724345459607,0.63041936,2612.0,2611.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724345460205,0.26941936,2612.0,2611.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724345460511,0.28731312,2612.7,2612.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1724345460701,3.2078,2613.1,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724345460900,3.2078,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345460901,0.38259,2613.0,2612.2,43.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724345461101,2.95259,2613.0,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724345461405,2.57,2613.0,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724345461609,3.2078,2612.8,2612.6,0.3859044]
["bitfinex-derivatives","ETHF0:USTF0",1724345461910,3.2078,2612.8,2612.6,0.0032644]
["bitfinex-derivatives","ETHF0:USTF0",1724345462409,3.2078,2612.8,2612.6,0.3859044]
["bitfinex-derivatives","ETHF0:USTF0",1724345462912,3.2078,2612.8,2612.6,0.0032644]
["bitfinex-derivatives","ETHF0:USTF0",1724345463909,3.2078,2612.8,2612.6,0.7585644]
["bitfinex-derivatives","ETHF0:USTF0",1724345464712,3.2078,2612.8,2612.6,1.1412044]
["bitfinex-derivatives","ETHF0:USTF0",1724345465212,0.38611919,2613.0,2612.6,1.1412044]
["bitfinex-derivatives","ETHF0:USTF0",1724345465511,3.2078,2612.8,2612.6,1.1412044]
["bitfinex-derivatives","ETHF0:USTF0",1724345466112,0.00351919,2613.0,2612.6,0.7585644]
["bitfinex-derivatives","ETHF0:USTF0",1724345466310,0.00351919,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724345466510,0.00351919,2613.0,2612.6,0.7585644]
["bitfinex-derivatives","ETHF0:USTF0",1724345466712,0.00351919,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724345467216,0.00351919,2613.0,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724345467523,0.00351919,2613.0,2612.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724345468707,0.38610919,2613.0,2612.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724345468914,0.3826,2612.9,2612.6,0.3818644]
["bitfinex-derivatives","ETHF0:USTF0",1724345469108,0.6732,2612.9,2612.6,0.7645044]
["bitfinex-derivatives","ETHF0:USTF0",1724345470014,0.00351919,2613.0,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724345470219,0.38610919,2613.0,2612.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724345470413,0.3826,2612.9,2612.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724345470813,4.2098,2612.9,2612.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724345471016,3.8272,2612.9,2612.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724345471313,3.8272,2612.9,2612.6,0.0032644]
["bitfinex-derivatives","ETHF0:USTF0",1724345471517,3.2078,2612.7,2612.6,0.0032644]
["bitfinex-derivatives","ETHF0:USTF0",1724345471716,3.2078,2612.7,2612.6,0.3859044]
["bitfinex-derivatives","ETHF0:USTF0",1724345472422,3.2078,2612.7,2612.6,0.0032644]
["bitfinex-derivatives","ETHF0:USTF0",1724345472620,3.2078,2612.7,2612.6,0.3828644]
["bitfinex-derivatives","ETHF0:USTF0",1724345472821,3.2078,2612.7,2612.6,0.7663644]
["bitfinex-derivatives","ETHF0:USTF0",1724345473015,7.035,2612.7,2612.6,0.7663644]
["bitfinex-derivatives","ETHF0:USTF0",1724345473212,7.035,2612.7,2612.6,0.3828644]
["bitfinex-derivatives","ETHF0:USTF0",1724345473412,7.035,2612.7,2612.6,0.0032644]
["bitfinex-derivatives","ETHF0:USTF0",1724345474413,12.29710508,2612.7,2612.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724345474714,12.29710508,2612.7,2611.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345474715,3.305,2612.2,2611.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345474911,3.5147,2612.1,2611.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345475118,0.38276,2611.8,2611.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345475318,3.2078,2612.1,2611.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345475508,3.2078,2612.1,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724345475713,3.2078,2612.1,2611.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1724345475913,3.2078,2612.1,2611.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724345476319,3.59052,2612.1,2611.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724345476525,0.38273,2612.0,2611.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724345476714,3.8288,2612.0,2611.6,0.39343706]
["bitfinex-derivatives","ETHF0:USTF0",1724345477013,0.38275,2611.9,2611.6,0.37705706]
["bitfinex-derivatives","ETHF0:USTF0",1724345477210,3.2078,2612.1,2611.6,0.37705706]
["bitfinex-derivatives","ETHF0:USTF0",1724345477422,0.38275,2611.9,2611.6,0.37705706]
["bitfinex-derivatives","ETHF0:USTF0",1724345477624,0.38274,2612.0,2611.6,0.37705706]
["bitfinex-derivatives","ETHF0:USTF0",1724345477825,3.85458734,2612.1,2611.6,0.75983706]
["bitfinex-derivatives","ETHF0:USTF0",1724345478012,3.85458734,2612.1,2611.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724345478813,3.47185734,2612.1,2611.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724345479015,3.2078,2612.1,2611.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724345479319,3.2078,2612.1,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724345479726,3.2078,2612.1,2611.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724345479923,3.59053,2612.1,2611.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724345480124,3.2078,2612.1,2611.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724345480330,3.2078,2612.1,2611.6,0.37705706]
["bitfinex-derivatives","ETHF0:USTF0",1724345480331,0.38278,2611.7,2611.6,0.01065706]
["bitfinex-derivatives","ETHF0:USTF0",1724345480823,4.21158,2611.7,2611.6,0.01065706]
["bitfinex-derivatives","ETHF0:USTF0",1724345481027,3.8288,2611.7,2611.6,0.01065706]
["bitfinex-derivatives","ETHF0:USTF0",1724345481216,3.59057,2611.8,2611.6,0.01065706]
["bitfinex-derivatives","ETHF0:USTF0",1724345482128,3.2078,2611.8,2611.6,0.39343706]
["bitfinex-derivatives","ETHF0:USTF0",1724345482428,3.2078,2611.8,2611.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724345483020,3.2078,2611.8,2610.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724345483021,0.95695,2611.7,2610.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724345483224,3.59064,2611.3,2610.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724345483529,0.38288,2611.0,2610.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724345483726,3.2078,2610.9,2610.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724345483915,0.00278254,2610.9,2610.6,0.35268633]
["bitfinex-derivatives","ETHF0:USTF0",1724345484226,0.00278254,2610.9,2610.6,0.73562633]
["bitfinex-derivatives","ETHF0:USTF0",1724345485324,0.00278254,2610.9,2610.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724345485527,0.00278254,2610.9,2610.6,0.73562633]
["bitfinex-derivatives","ETHF0:USTF0",1724345486417,0.00278254,2610.9,2610.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724345486619,0.00278254,2610.9,2610.6,0.73561633]
["bitfinex-derivatives","ETHF0:USTF0",1724345487232,0.00278254,2610.9,2610.6,0.35268633]
["bitfinex-derivatives","ETHF0:USTF0",1724345488122,3.2078,2610.8,2610.6,0.35268633]
["bitfinex-derivatives","ETHF0:USTF0",1724345488529,3.2078,2610.8,2610.6,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1724345489127,3.59071,2610.8,2610.6,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1724345489330,0.38292,2610.7,2610.6,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1724345489827,4.21332,2610.7,2610.6,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1724345491026,13.52563,2610.7,2610.6,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1724345491234,0.38294,2610.6,2610.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345491418,0.38295,2610.5,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724345491619,3.2078,2610.5,2609.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724345491819,3.59075,2610.5,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724345492228,3.59075,2610.5,2610.0,0.38798236]
["bitfinex-derivatives","ETHF0:USTF0",1724345492229,3.2078,2610.2,2610.0,0.38798236]
["bitfinex-derivatives","ETHF0:USTF0",1724345492423,3.2078,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724345492622,3.59075,2610.5,2610.1,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1724345492818,3.59075,2610.5,2610.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724345492819,3.85708874,2610.5,2610.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724345493019,0.38298,2610.4,2610.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724345493234,3.2078,2610.2,2610.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724345493435,3.2078,2610.2,2610.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724345495825,0.38298,2610.3,2610.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724345496019,3.2078,2610.5,2610.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724345496532,3.2078,2610.5,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724345496729,3.2078,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724345497132,3.2078,2610.5,2610.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724345499633,4.37263889,2610.7,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724345499837,0.00278254,2610.9,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724345500032,0.00278254,2610.9,2610.7,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1724345500239,0.00278254,2610.9,2610.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724345501133,0.38567254,2610.9,2610.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724345501337,0.00278254,2610.9,2610.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724345501845,0.38567254,2610.9,2610.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724345502035,0.00278254,2610.9,2610.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724345502342,0.00278254,2610.9,2610.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1724345502944,0.00278254,2610.9,2610.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724345503445,4.21607254,2610.9,2610.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724345503742,0.00278254,2610.9,2610.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724345504330,0.00278254,2610.9,2610.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1724345504535,0.00278254,2610.9,2610.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724345505136,0.00278254,2610.9,2610.8,4.56161]
["bitfinex-derivatives","ETHF0:USTF0",1724345505542,0.00278254,2610.9,2610.8,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724345505850,0.00278254,2610.9,2610.8,4.56161]
["bitfinex-derivatives","ETHF0:USTF0",1724345506332,0.00574053,2611.0,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724345506532,3.2078,2611.5,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724345506734,3.2078,2611.5,2611.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724345506933,3.59062,2611.5,2611.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724345507338,3.21165133,2611.5,2611.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724345507736,3.21165133,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724345508845,3.21165133,2611.5,2611.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1724345509236,3.21165133,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724345509431,3.21165133,2611.5,2611.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724345509634,3.21165133,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724345509838,3.21165133,2611.5,2611.4,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1724345510050,3.21165133,2611.5,2611.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724345510643,3.21165133,2611.5,2611.4,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1724345511740,3.21165133,2611.5,2611.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724345512839,3.59446133,2611.5,2611.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724345513745,3.59446133,2611.5,2611.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724345513746,7.04125133,2611.5,2611.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724345513941,3.59446133,2611.5,2611.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724345514852,3.21165133,2611.5,2611.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724345515144,3.59446133,2611.5,2611.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724345515345,3.21165133,2611.5,2611.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724345515546,3.59447133,2611.5,2611.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724345515747,7.1346,2611.4,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345515943,3.59065,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345516348,7.42025,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345516743,3.2078,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345517347,3.2078,2611.2,2611.1,0.37274053]
["bitfinex-derivatives","ETHF0:USTF0",1724345517749,3.59447133,2611.5,2611.1,0.75560053]
["bitfinex-derivatives","ETHF0:USTF0",1724345518046,4.18447133,2611.5,2611.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724345518738,4.44688642,2611.5,2611.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724345519543,3.47406642,2611.5,2611.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1724345519747,3.85687642,2611.5,2611.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724345520644,3.85687642,2611.5,2611.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1724345521039,3.85687642,2611.5,2611.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724345521651,3.47406642,2611.5,2611.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1724345521955,3.21165133,2611.5,2611.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724345522153,3.21165133,2611.5,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724345522352,3.21165133,2611.5,2611.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724345523759,3.59446133,2611.5,2611.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724345524560,3.21165133,2611.5,2611.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724345525055,0.38284,2611.3,2611.1,0.37274053]
["bitfinex-derivatives","ETHF0:USTF0",1724345525259,3.59065,2611.2,2611.1,0.37274053]
["bitfinex-derivatives","ETHF0:USTF0",1724345525454,3.59065,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345525655,7.42025,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345529054,7.72025,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345529652,7.97892821,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345529955,8.93605821,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345530852,7.97892821,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345532449,3.84932821,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345532849,7.42025,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345533055,3.59065,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345534563,3.2078,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345534761,3.2078,2611.2,2611.1,0.38860053]
["bitfinex-derivatives","ETHF0:USTF0",1724345534954,0.38667133,2611.5,2611.1,0.38860053]
["bitfinex-derivatives","ETHF0:USTF0",1724345535148,0.26702571,2611.5,2611.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724345535349,0.26702571,2611.5,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724345535759,0.64983571,2611.5,2611.2,1.50414]
["bitfinex-derivatives","ETHF0:USTF0",1724345536251,0.64983571,2611.5,2611.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1724345536854,3.59062,2611.4,2611.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1724345537152,3.59062,2611.4,2611.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724345538564,0.38283,2611.3,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345538760,1.33998,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345538951,7.95958,2611.2,2611.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345542461,0.3829,2610.9,2610.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724345542655,3.2078,2610.8,2610.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724345542861,3.59071,2610.8,2610.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724345543058,3.59071,2610.8,2610.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724345543265,3.2078,2610.8,2610.6,1.46864]
["bitfinex-derivatives","ETHF0:USTF0",1724345543461,3.59071,2610.8,2610.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724345544365,0.38292,2610.7,2610.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724345544753,0.38294,2610.6,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724345544956,4.1651,2610.8,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724345545155,0.38294,2610.6,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724345545362,3.2078,2610.5,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724345546155,3.2078,2610.5,2610.4,5.17079]
["bitfinex-derivatives","ETHF0:USTF0",1724345546361,3.2078,2610.8,2610.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724345547263,3.2078,2610.8,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724345547464,3.2078,2610.8,2610.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724345547777,3.2078,2610.8,2610.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724345549777,3.2078,2610.8,2610.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724345550169,3.2078,2610.8,2610.7,4.58512]
["bitfinex-derivatives","ETHF0:USTF0",1724345550976,3.21165133,2611.5,2611.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724345551274,3.21165133,2611.5,2611.4,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1724345551275,0.00385133,2611.5,2611.4,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1724345551769,0.00385133,2611.5,2611.4,7.42022]
["bitfinex-derivatives","ETHF0:USTF0",1724345553366,0.95654,2612.9,2612.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724345553568,0.3491,2612.8,2612.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724345553770,0.38268,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345553965,0.38268,2612.4,2612.1,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1724345554166,0.38268,2612.4,2612.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724345554365,0.00360538,2612.4,2612.2,0.36583121]
["bitfinex-derivatives","ETHF0:USTF0",1724345554561,0.38628538,2612.4,2612.2,0.36583121]
["bitfinex-derivatives","ETHF0:USTF0",1724345554869,0.38269,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345555378,4.21069,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345555673,0.38269,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345556368,0.75419,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345556977,4.58219,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345557169,1.01738308,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345557370,4.84538308,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345557669,1.01738308,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345557975,8.05318308,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345558274,8.43068308,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345558972,8.04799308,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345559180,4.84019308,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345559764,0.00360538,2612.4,2612.2,0.38733121]
["bitfinex-derivatives","ETHF0:USTF0",1724345560168,0.00360538,2612.4,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345561374,0.38269,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345561577,0.81818517,2612.4,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345561578,0.65086517,2612.4,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345561767,0.38269,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345561973,0.26818517,2612.4,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345562169,0.73919,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345562565,4.56719,2612.3,2612.2,0.00463121]
["bitfinex-derivatives","ETHF0:USTF0",1724345562767,0.38272,2612.1,2612.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345563171,4.21152,2612.1,2612.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345563471,4.55932,2612.1,2612.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345563876,4.55932,2612.1,2612.0,0.0106019]
["bitfinex-derivatives","ETHF0:USTF0",1724345564283,4.55932,2612.1,2611.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724345564284,0.38276,2611.9,2611.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724345565284,0.38276,2611.9,2611.6,0.35905699]
["bitfinex-derivatives","ETHF0:USTF0",1724345565475,3.2078,2612.0,2611.6,0.35905699]
["bitfinex-derivatives","ETHF0:USTF0",1724345565670,3.59055,2612.0,2611.6,0.35905699]
["bitfinex-derivatives","ETHF0:USTF0",1724345565870,0.38275,2611.9,2611.6,0.35905699]
["bitfinex-derivatives","ETHF0:USTF0",1724345566283,3.59054,2612.0,2611.6,0.35905699]
["bitfinex-derivatives","ETHF0:USTF0",1724345566875,0.38275,2611.9,2611.6,0.35905699]
["bitfinex-derivatives","ETHF0:USTF0",1724345567071,3.59054,2612.0,2611.6,0.35905699]
["bitfinex-derivatives","ETHF0:USTF0",1724345567371,0.38275,2611.9,2611.6,0.35905699]
["bitfinex-derivatives","ETHF0:USTF0",1724345567581,3.59054,2612.0,2611.6,0.35905699]
["bitfinex-derivatives","ETHF0:USTF0",1724345568179,3.2078,2612.0,2611.6,0.35905699]
["bitfinex-derivatives","ETHF0:USTF0",1724345568378,0.38275,2611.9,2611.6,0.35905699]
["bitfinex-derivatives","ETHF0:USTF0",1724345570377,0.73685,2611.9,2611.6,0.35905699]
["bitfinex-derivatives","ETHF0:USTF0",1724345571887,1.68685,2611.9,2611.6,0.35905699]
["bitfinex-derivatives","ETHF0:USTF0",1724345572086,1.3041,2611.9,2611.6,0.74184699]
["bitfinex-derivatives","ETHF0:USTF0",1724345572390,1.3041,2611.9,2611.6,0.74183699]
["bitfinex-derivatives","ETHF0:USTF0",1724345572685,3.59054,2612.0,2611.6,0.74183699]
["bitfinex-derivatives","ETHF0:USTF0",1724345572886,3.7278,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724345573076,3.2078,2612.0,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345573280,0.26819032,2612.1,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345573480,0.38271,2612.2,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345573680,0.95271,2612.2,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345573881,0.38272,2612.1,2611.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724345574286,0.65051059,2612.2,2611.8,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1724345574473,4.42831059,2612.2,2611.8,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1724345574679,0.38272,2612.1,2611.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724345574981,0.65051059,2612.2,2611.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724345575173,1.22051059,2612.2,2611.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724345575380,0.38272,2612.1,2611.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724345575576,0.65051059,2612.2,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345575887,1.31051059,2612.2,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345576589,1.31051059,2612.2,2611.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724345576786,1.31051059,2612.2,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345577185,1.31051059,2612.2,2611.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724345577891,0.38272,2612.1,2611.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724345578290,0.38272,2612.1,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345578491,0.38272,2612.1,2611.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724345579189,0.38271,2612.2,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345579393,0.55,2612.2,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345579593,0.93271,2612.2,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345579889,0.38271,2612.2,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345580082,0.38272,2612.1,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345580286,0.7244,2612.3,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345580496,0.38272,2612.1,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345580791,0.7244,2612.3,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345580983,0.99048002,2612.3,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345581184,0.38272,2612.1,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345581385,0.38271,2612.2,2611.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1724345581780,0.38271,2612.2,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724345581982,0.38271,2612.2,2611.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724345581983,0.38271,2612.2,2611.8,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1724345582396,0.99048002,2612.3,2611.8,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1724345582592,0.38272,2612.1,2611.8,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1724345582794,0.38271,2612.2,2611.8,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1724345582995,0.38272,2612.1,2611.8,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1724345584900,0.38273,2612.0,2611.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724345585098,3.2078,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345585398,0.38273,2612.0,2611.7,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1724345586295,0.38272,2612.1,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724345587483,0.38272,2612.1,2611.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724345587484,3.59051,2612.2,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724345587797,3.59051,2612.2,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724345587798,0.38272,2612.1,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724345588291,3.2078,2612.2,2612.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724345588490,3.2078,2612.2,2612.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724345588691,3.2078,2612.2,2612.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1724345589986,0.26608002,2612.3,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724345590186,0.26608002,2612.3,2612.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724345590389,0.26608002,2612.3,2612.2,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724345590593,0.00360538,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724345590793,0.00360538,2612.4,2612.2,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724345591102,0.00360538,2612.4,2612.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724345591297,0.37760538,2612.4,2612.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724345591495,0.38269,2612.3,2612.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724345591799,0.3827,2612.2,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724345592091,0.3827,2612.2,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724345592294,0.38271,2612.2,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724345592494,5.00863522,2612.2,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724345592701,5.39133522,2612.3,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724345592892,0.3827,2612.2,2612.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724345593093,0.3827,2612.2,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724345593502,5.39133522,2612.2,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724345594393,8.59913522,2612.2,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724345594598,5.00863522,2612.1,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724345594895,5.00863522,2612.1,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724345595302,5.39133522,2612.2,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724345595706,5.00863522,2612.1,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724345595896,0.38269,2612.3,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724345596091,0.38269,2612.3,2612.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1724345596394,0.38269,2612.3,2612.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724345597308,0.37760538,2612.4,2612.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724345597309,0.76028538,2612.4,2612.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724345598803,0.00360538,2612.4,2612.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724345599007,0.00360538,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724345599604,0.00360538,2612.4,2612.2,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1724345599807,0.00360538,2612.4,2612.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724345600012,0.00360538,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724345601013,0.00360538,2612.4,2612.3,4.21069]
["bitfinex-derivatives","ETHF0:USTF0",1724345608629,0.00574053,2612.6,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724345608831,0.00574053,2612.6,2612.5,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724345609030,0.3661,2613.1,2612.6,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1724345609232,0.38257,2613.1,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724345609434,0.38257,2613.1,2613.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724345609632,0.00464042,2613.1,2613.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724345609834,0.00464042,2613.1,2612.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724345610135,0.95647,2613.0,2612.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345610434,0.38264,2612.6,2612.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345610825,0.73074,2612.6,2612.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345611329,0.3481,2612.6,2612.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345612335,0.73074,2612.6,2612.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345622138,7.10436,2612.6,2612.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724345622948,7.10436,2612.6,2611.7,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1724345622949,0.38272,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345623134,1.7478,2612.0,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724345623334,2.0995,2612.0,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724345623539,0.7205,2612.0,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724345623735,0.7205,2612.0,2611.8,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724345624546,0.7205,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345624741,1.10324,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345624949,0.38275,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345625247,0.38275,2611.9,2611.6,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724345626452,4.31104,2612.0,2611.6,0.38684699]
["bitfinex-derivatives","ETHF0:USTF0",1724345626851,0.38275,2611.9,2611.6,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724345627248,4.31104,2612.0,2611.6,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724345627758,0.38275,2611.9,2611.6,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724345627957,3.9283,2612.0,2611.6,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724345628252,0.38275,2611.9,2611.6,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724345628754,4.58138303,2612.0,2611.6,0.38684699]
["bitfinex-derivatives","ETHF0:USTF0",1724345629654,0.38275,2611.9,2611.6,0.38684699]
["bitfinex-derivatives","ETHF0:USTF0",1724345629860,4.58138303,2612.0,2611.6,0.38684699]
["bitfinex-derivatives","ETHF0:USTF0",1724345630543,0.99084303,2612.0,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724345630950,0.99084303,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724345631146,0.3517,2612.0,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724345631351,0.38271,2612.2,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724345631548,0.3607,2612.2,2611.9,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1724345631951,0.7434,2612.2,2611.9,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1724345632156,0.3607,2612.2,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724345632356,0.73458,2612.4,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724345632559,0.38269,2612.3,2612.0,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1724345632758,0.38269,2612.3,2612.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724345633163,0.3827,2612.2,2612.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724345633656,0.3827,2612.2,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724345633857,0.38273,2612.1,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724345634056,0.38273,2612.1,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724345634256,0.38273,2612.1,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724345634552,0.73094,2612.0,2611.6,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724345634753,0.3482,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724345635359,0.3482,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724345635564,0.7095,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724345635760,0.7095,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724345636066,0.7095,2612.0,2611.6,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724345636264,0.7095,2612.0,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724345636458,3.2078,2612.0,2611.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724345636655,0.38275,2611.9,2611.6,0.37425699]
["bitfinex-derivatives","ETHF0:USTF0",1724345637168,0.38275,2611.9,2611.6,0.75704699]
["bitfinex-derivatives","ETHF0:USTF0",1724345637356,0.38275,2611.9,2611.6,0.37425699]
["bitfinex-derivatives","ETHF0:USTF0",1724345637764,3.84989569,2612.0,2611.6,0.75704699]
["bitfinex-derivatives","ETHF0:USTF0",1724345638066,3.84989569,2612.0,2611.6,0.37425699]
["bitfinex-derivatives","ETHF0:USTF0",1724345638366,0.38275,2611.9,2611.6,0.75703699]
["bitfinex-derivatives","ETHF0:USTF0",1724345638571,0.38275,2611.9,2611.6,0.37425699]
["bitfinex-derivatives","ETHF0:USTF0",1724345638959,0.38275,2611.9,2611.6,0.75704699]
["bitfinex-derivatives","ETHF0:USTF0",1724345640759,0.38275,2611.9,2611.6,0.37425699]
["bitfinex-derivatives","ETHF0:USTF0",1724345641367,0.38276,2611.8,2611.6,0.37425699]
["bitfinex-derivatives","ETHF0:USTF0",1724345641563,3.2078,2611.7,2611.6,0.37425699]
["bitfinex-derivatives","ETHF0:USTF0",1724345641763,0.38275,2611.9,2611.6,0.75704699]
["bitfinex-derivatives","ETHF0:USTF0",1724345641958,0.91275,2611.9,2611.6,0.75704699]
["bitfinex-derivatives","ETHF0:USTF0",1724345642863,0.38277,2611.8,2611.6,0.37425699]
["bitfinex-derivatives","ETHF0:USTF0",1724345643170,3.46715569,2612.0,2611.6,0.37425699]
["bitfinex-derivatives","ETHF0:USTF0",1724345643362,0.38277,2611.8,2611.6,0.37425699]
["bitfinex-derivatives","ETHF0:USTF0",1724345644567,1.379,2611.7,2611.6,0.37425699]
["bitfinex-derivatives","ETHF0:USTF0",1724345644863,4.5868,2611.7,2611.6,0.37425699]
["bitfinex-derivatives","ETHF0:USTF0",1724345646675,4.5868,2611.7,2611.6,0.75704699]
["bitfinex-derivatives","ETHF0:USTF0",1724345646966,4.5868,2611.7,2611.6,0.37425699]
["bitfinex-derivatives","ETHF0:USTF0",1724345648858,8.4956,2611.7,2611.6,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724345649174,9.1727,2611.7,2611.6,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724345649558,17.5294989,2611.7,2611.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724345649763,1.379,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345649969,1.379,2610.6,2610.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724345650564,1.38191228,2610.6,2610.5,0.71964852]
["bitfinex-derivatives","ETHF0:USTF0",1724345650773,4.97265228,2610.6,2610.5,0.00444852]
["bitfinex-derivatives","ETHF0:USTF0",1724345651770,4.58971228,2610.6,2610.5,0.00444852]
["bitfinex-derivatives","ETHF0:USTF0",1724345652470,3.21071228,2610.6,2610.5,0.00444852]
["bitfinex-derivatives","ETHF0:USTF0",1724345653569,3.94305228,2610.6,2610.5,0.00444852]
["bitfinex-derivatives","ETHF0:USTF0",1724345654364,7.77345228,2610.6,2610.5,0.00444852]
["bitfinex-derivatives","ETHF0:USTF0",1724345654567,7.77345228,2610.6,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724345654568,0.38297,2610.4,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724345654870,3.2078,2610.3,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724345655361,3.2078,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724345655565,3.2078,2610.3,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345657070,3.59079,2610.3,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345657665,0.3733,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345658473,4.5875,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345658779,4.2045,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345659171,4.2045,2610.2,2610.1,0.38659502]
["bitfinex-derivatives","ETHF0:USTF0",1724345659373,0.3733,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345659573,4.2045,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345662579,0.3733,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345663378,0.3733,2610.2,2610.1,0.38659502]
["bitfinex-derivatives","ETHF0:USTF0",1724345663578,3.47106836,2610.3,2610.1,0.38659502]
["bitfinex-derivatives","ETHF0:USTF0",1724345663777,3.47106836,2610.3,2610.1,0.38658502]
["bitfinex-derivatives","ETHF0:USTF0",1724345664276,3.47106836,2610.3,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345664877,3.83396836,2610.3,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345665279,4.21694836,2610.3,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345665480,8.04814836,2610.3,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345666078,3.47106836,2610.3,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345666279,0.00291228,2610.6,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724345667177,0.00291228,2610.6,2610.5,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1724345668176,0.00291228,2610.6,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724345668477,0.36221228,2610.6,2610.3,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1724345668679,0.36221228,2610.6,2610.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724345669075,0.36221228,2610.6,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724345669582,4.19261228,2610.6,2610.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724345669784,3.2078,2610.4,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345670083,0.38299,2610.3,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345670682,3.59078,2610.4,2610.1,0.36978502]
["bitfinex-derivatives","ETHF0:USTF0",1724345670981,0.38298,2610.3,2610.1,0.36978502]
["bitfinex-derivatives","ETHF0:USTF0",1724345671792,3.2078,2610.4,2610.1,0.36978502]
["bitfinex-derivatives","ETHF0:USTF0",1724345671979,3.2078,2610.4,2610.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1724345672289,3.2078,2610.4,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724345672476,1.00546451,2610.5,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724345672681,1.00546451,2610.5,2610.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1724345672882,1.00546451,2610.5,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724345673278,0.26910451,2610.5,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345673581,0.74515228,2610.6,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345673777,1.39515228,2610.6,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345673980,1.66312121,2610.6,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345674770,1.28018121,2610.6,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345674983,1.28018121,2610.6,2610.4,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1724345675375,1.28018121,2610.6,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345675683,1.66312121,2610.6,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345675885,1.28018121,2610.6,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345676884,1.66312121,2610.6,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345677386,1.28018121,2610.6,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345677588,1.66312121,2610.6,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345678386,1.01312121,2610.6,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345679478,0.38295,2610.5,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345679690,1.01313121,2610.6,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345680379,0.38295,2610.5,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345680581,1.01313121,2610.6,2610.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724345681789,1.01313121,2610.6,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724345681985,3.2078,2610.4,2610.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1724345682581,3.2078,2610.4,2610.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724345682889,3.2078,2610.4,2610.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1724345683995,3.2078,2610.4,2610.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724345684292,7.42197,2610.4,2610.1,0.38658502]
["bitfinex-derivatives","ETHF0:USTF0",1724345684491,0.7237,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724345685081,4.57668,2610.3,2610.1,0.38658502]
["bitfinex-derivatives","ETHF0:USTF0",1724345685285,0.383,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345685489,0.3608,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345685688,0.7438,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345689591,1.00430825,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345691897,0.3608,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345692494,0.7438,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345693087,0.3608,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345693684,0.3608,2610.2,2610.1,0.38659502]
["bitfinex-derivatives","ETHF0:USTF0",1724345693885,0.3608,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345694597,1.7408,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345694788,1.7408,2610.2,2610.1,0.38659502]
["bitfinex-derivatives","ETHF0:USTF0",1724345694983,2.1238,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345695183,5.955,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345695489,6.525,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345695688,7.4825,2610.2,2610.1,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1724345696093,7.4825,2610.2,2609.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724345696094,0.95753,2610.1,2609.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724345696406,1.38,2609.4,2609.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724345696896,4.5878,2609.4,2609.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724345697095,8.4206,2609.4,2609.2,0.72335849]
["bitfinex-derivatives","ETHF0:USTF0",1724345697291,8.80372,2609.4,2609.2,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1724345697898,0.38313,2609.3,2609.2,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1724345698097,8.80372,2609.4,2609.2,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1724345698299,0.38313,2609.3,2609.2,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1724345698690,4.21593,2609.3,2609.2,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1724345699494,6.90392,2609.4,2609.2,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1724345700596,7.17015155,2609.4,2609.2,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1724345701399,0.38313,2609.3,2609.2,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1724345701598,0.63313,2609.3,2609.2,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1724345701898,4.46593,2609.3,2609.2,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1724345704599,0.38317,2609.0,2608.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724345704790,3.2078,2608.9,2608.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724345704998,3.2078,2608.9,2608.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724345705498,3.2078,2608.9,2608.8,1.09349302]
["bitfinex-derivatives","ETHF0:USTF0",1724345706400,3.59099,2608.9,2608.8,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1724345706707,5.1678,2608.9,2608.8,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1724345707711,3.2078,2608.9,2608.8,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1724345709193,3.59099,2608.9,2608.8,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1724345709605,7.42379,2608.9,2608.8,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1724345710019,3.59099,2608.9,2608.8,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1724345710305,3.2078,2608.9,2608.8,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1724345711106,3.59099,2608.9,2608.8,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1724345711497,7.42379,2608.9,2608.8,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1724345712007,3.2078,2608.9,2608.8,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1724345713911,3.59099,2608.9,2608.8,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1724345715105,5.8278,2608.9,2608.8,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1724345715313,5.8278,2608.9,2608.8,0.36289302]
["bitfinex-derivatives","ETHF0:USTF0",1724345715314,6.21099,2608.9,2608.8,0.36289302]
["bitfinex-derivatives","ETHF0:USTF0",1724345716314,6.21099,2608.9,2608.8,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1724345718006,11.00176,2608.9,2608.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724345718408,11.00176,2608.9,2608.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724345718409,0.38323,2608.6,2608.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724345718713,4.8878,2608.6,2608.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724345719115,3.8078,2608.6,2608.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724345719320,3.81080015,2608.6,2608.5,0.36897945]
["bitfinex-derivatives","ETHF0:USTF0",1724345719917,3.21080015,2608.6,2608.5,0.75222945]
["bitfinex-derivatives","ETHF0:USTF0",1724345720309,3.21080015,2608.6,2608.5,0.36897945]
["bitfinex-derivatives","ETHF0:USTF0",1724345720818,3.59403015,2608.6,2608.5,0.36897945]
["bitfinex-derivatives","ETHF0:USTF0",1724345721011,3.21080015,2608.6,2608.5,0.36897945]
["bitfinex-derivatives","ETHF0:USTF0",1724345721219,3.59403015,2608.6,2608.5,0.36897945]
["bitfinex-derivatives","ETHF0:USTF0",1724345721518,4.27080015,2608.6,2608.5,0.36897945]
["bitfinex-derivatives","ETHF0:USTF0",1724345721709,4.65403015,2608.6,2608.5,0.36897945]
["bitfinex-derivatives","ETHF0:USTF0",1724345721909,4.27080015,2608.6,2608.5,0.36897945]
["bitfinex-derivatives","ETHF0:USTF0",1724345722214,3.21080015,2608.6,2608.5,0.36897945]
["bitfinex-derivatives","ETHF0:USTF0",1724345722811,3.21080015,2608.6,2608.5,0.75222945]
["bitfinex-derivatives","ETHF0:USTF0",1724345723520,3.21080015,2608.6,2608.5,4.58582945]
["bitfinex-derivatives","ETHF0:USTF0",1724345725314,0.00300015,2608.6,2608.5,4.58582945]
["bitfinex-derivatives","ETHF0:USTF0",1724345726520,1.41300015,2608.6,2608.5,4.58582945]
["bitfinex-derivatives","ETHF0:USTF0",1724345726715,0.00300015,2608.6,2608.5,4.58582945]
["bitfinex-derivatives","ETHF0:USTF0",1724345727113,0.00300015,2608.6,2608.5,9.58582945]
["bitfinex-derivatives","ETHF0:USTF0",1724345727415,3.2078,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724345727807,0.26791198,2609.2,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724345728012,2.31315,2609.2,2608.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724345728221,3.59093,2609.3,2608.9,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1724345728418,4.78226815,2609.3,2608.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724345728812,4.78226815,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724345729013,3.21226815,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724345729214,3.21226815,2609.3,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724345729215,0.00446815,2609.3,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724345729718,0.00446815,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724345729918,0.00446815,2609.3,2609.0,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1724345730123,3.21226815,2609.3,2609.0,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1724345730309,3.21226815,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724345730512,3.21226815,2609.3,2609.1,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1724345732325,3.59540815,2609.3,2609.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724345733022,3.21226815,2609.3,2609.1,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1724345734124,3.59539815,2609.3,2609.1,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1724345734321,3.21226815,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724345734523,0.00446815,2609.3,2609.2,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1724345735320,3.21226815,2609.3,2609.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724345735517,0.38315,2609.2,2608.9,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1724345736319,3.21226815,2609.3,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724345736320,3.59540815,2609.3,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724345736520,3.59540815,2609.3,2608.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724345736719,3.21226815,2609.3,2608.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724345736919,3.21226815,2609.3,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724345737320,3.21226815,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724345737528,3.21226815,2609.3,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724345738124,3.59539815,2609.3,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724345738327,0.38315,2609.2,2608.9,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1724345738827,3.59540815,2609.3,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724345739229,3.21226815,2609.3,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724345739523,3.59540815,2609.3,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724345739828,3.21226815,2609.3,2609.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1724345740031,3.21226815,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724345740415,3.21226815,2609.3,2609.2,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1724345741528,3.21226815,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724345741720,3.59539815,2609.3,2608.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724345742030,0.3715,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724345742226,3.21226815,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724345742529,3.59539815,2609.3,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724345743031,3.21226815,2609.3,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724345743423,3.21226815,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724345744127,3.21226815,2609.3,2608.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724345744518,3.59539815,2609.3,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724345744723,0.3698,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724345744922,0.3698,2609.2,2608.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724345745226,0.75295,2609.2,2608.9,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1724345746226,0.38316,2609.1,2608.9,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1724345746432,0.3698,2609.2,2608.9,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1724345746623,0.3672,2609.1,2608.9,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1724345746824,0.3672,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724345747030,0.3672,2609.1,2608.9,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1724345747031,0.75036,2609.1,2608.9,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1724345747231,0.75036,2609.1,2608.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724345747429,0.3672,2609.1,2608.9,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1724345747630,3.2078,2609.0,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724345747933,0.00446815,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724345748131,0.00446815,2609.3,2609.2,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1724345748333,0.00446815,2609.3,2609.2,5.32294]
["bitfinex-derivatives","ETHF0:USTF0",1724345750432,0.00446815,2609.3,2609.2,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1724345753337,0.00446815,2609.3,2609.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1724345760851,0.36906815,2609.3,2609.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1724345761144,0.00446815,2609.3,2609.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1724345762551,0.38759815,2609.3,2609.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1724345762748,0.00446815,2609.3,2609.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1724345764756,0.38759815,2609.3,2609.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1724345764942,0.38759815,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724345765252,0.38759815,2609.3,2608.4,4.16593]
["bitfinex-derivatives","ETHF0:USTF0",1724345765253,0.9579,2609.1,2608.4,4.16593]
["bitfinex-derivatives","ETHF0:USTF0",1724345765453,1.31915,2609.0,2608.5,0.35157945]
["bitfinex-derivatives","ETHF0:USTF0",1724345765755,0.38323,2608.6,2608.5,0.38791945]
["bitfinex-derivatives","ETHF0:USTF0",1724345766248,0.38323,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345766451,0.38323,2608.6,2608.5,0.38792945]
["bitfinex-derivatives","ETHF0:USTF0",1724345766655,3.59103,2608.7,2608.5,0.38791945]
["bitfinex-derivatives","ETHF0:USTF0",1724345766951,0.3661,2608.6,2608.5,0.38791945]
["bitfinex-derivatives","ETHF0:USTF0",1724345767448,0.3661,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345767655,0.3661,2608.6,2608.5,0.38792945]
["bitfinex-derivatives","ETHF0:USTF0",1724345768251,0.3661,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345769953,0.62826436,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345773852,0.3661,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345774463,0.94933,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345774860,0.5661,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345775254,0.94933,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345777862,0.5661,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345778262,0.74933,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345778852,0.3661,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345779568,0.74933,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345780968,1.00933,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345782760,3.8502766,2608.7,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345783064,4.2670566,2608.7,2608.5,0.38791945]
["bitfinex-derivatives","ETHF0:USTF0",1724345783264,4.2670566,2608.7,2608.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1724345783568,3.2078,2608.7,2608.6,1.48813]
["bitfinex-derivatives","ETHF0:USTF0",1724345783769,0.26415545,2608.9,2608.6,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1724345783965,9.33880815,2609.3,2608.6,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724345784166,3.58866815,2609.3,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724345784361,3.21226815,2609.3,2609.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724345784561,0.00446815,2609.3,2609.2,4.94584]
["bitfinex-derivatives","ETHF0:USTF0",1724345785164,1e-08,2609.3,2609.2,9.94584]
["bitfinex-derivatives","ETHF0:USTF0",1724345785361,1e-08,2609.3,2609.2,13.15364]
["bitfinex-derivatives","ETHF0:USTF0",1724345786165,1e-08,2609.3,2609.2,17.42451]
["bitfinex-derivatives","ETHF0:USTF0",1724345786366,1e-08,2609.3,2609.2,16.46664]
["bitfinex-derivatives","ETHF0:USTF0",1724345786561,1e-08,2609.3,2609.2,8.15364]
["bitfinex-derivatives","ETHF0:USTF0",1724345786773,1e-08,2609.3,2609.2,45.44584]
["bitfinex-derivatives","ETHF0:USTF0",1724345786969,1e-08,2609.3,2609.2,53.65364]
["bitfinex-derivatives","ETHF0:USTF0",1724345787270,1e-08,2609.3,2609.2,48.65364]
["bitfinex-derivatives","ETHF0:USTF0",1724345787976,1e-08,2609.3,2609.2,45.44584]
["bitfinex-derivatives","ETHF0:USTF0",1724345788160,1e-08,2609.3,2609.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724345788356,0.38313001,2609.3,2609.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724345788766,0.38315,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345788975,0.38314001,2609.3,2608.9,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724345789866,0.38314001,2609.3,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724345790574,0.38314,2609.2,2608.9,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724345790771,0.38316,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345791080,0.38315,2609.2,2608.9,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724345792468,0.38316,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345792673,0.38317,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345793064,0.38321,2608.8,2608.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724345793260,0.38322,2608.7,2608.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724345793663,0.38322,2608.7,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345793664,0.95798,2608.9,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345793860,0.38323,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345795876,4.21683,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345796177,4.29683,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345796372,5.25492,2608.6,2608.5,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1724345796572,12.2266,2608.6,2608.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724345796874,0.38328,2608.3,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1724345797572,0.38328,2608.3,2608.0,0.77073246]
["bitfinex-derivatives","ETHF0:USTF0",1724345797763,0.38327,2608.4,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724345798168,0.38326,2608.5,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724345798368,0.38326,2608.4,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724345798768,0.38326,2608.4,2608.0,0.77073246]
["bitfinex-derivatives","ETHF0:USTF0",1724345799173,0.38326,2608.4,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724345799779,0.38325,2608.5,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724345799978,3.2078,2608.7,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724345799979,0.38324,2608.6,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724345800276,0.38325,2608.5,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724345800579,0.65388222,2608.6,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724345800779,0.93388222,2608.6,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724345801176,0.27064222,2608.6,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724345801488,3.59103,2608.7,2608.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724345801976,0.38324,2608.6,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724345802881,0.38325,2608.5,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724345803377,3.46824127,2608.7,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724345803378,0.38324,2608.6,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724345804080,0.38325,2608.5,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724345804273,0.38325,2608.5,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724345804870,0.38324,2608.6,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724345805174,3.46824127,2608.7,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724345805175,0.38325,2608.5,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724345805381,0.38325,2608.5,2608.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724345805675,3.84534127,2608.7,2608.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724345805877,6.42534127,2608.7,2608.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724345806184,0.38327,2608.4,2608.0,0.77073246]
["bitfinex-derivatives","ETHF0:USTF0",1724345806487,0.38329,2608.2,2608.0,0.00422246]
["bitfinex-derivatives","ETHF0:USTF0",1724345806671,0.7412,2608.3,2608.0,0.00422246]
["bitfinex-derivatives","ETHF0:USTF0",1724345806873,0.3833,2608.2,2608.0,0.00422246]
["bitfinex-derivatives","ETHF0:USTF0",1724345807177,0.38329,2608.2,2608.0,0.00422246]
["bitfinex-derivatives","ETHF0:USTF0",1724345807372,3.5911,2608.1,2608.0,0.00422246]
["bitfinex-derivatives","ETHF0:USTF0",1724345807985,7.4255,2608.1,2608.0,0.00422246]
["bitfinex-derivatives","ETHF0:USTF0",1724345808479,7.4255,2608.1,2607.2,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1724345808480,3.8344,2608.0,2606.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1724345808670,3.2078,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724345809582,3.2078,2607.5,2607.4,0.38787411]
["bitfinex-derivatives","ETHF0:USTF0",1724345810080,0.38335,2607.8,2607.4,0.38787411]
["bitfinex-derivatives","ETHF0:USTF0",1724345810279,1.84,2607.8,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724345810476,1.84,2607.8,2607.4,0.38786411]
["bitfinex-derivatives","ETHF0:USTF0",1724345810877,1.84,2607.8,2607.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724345811086,2.10043537,2607.8,2607.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724345812283,2.47703537,2607.8,2607.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1724345812582,2.47703537,2607.8,2607.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724345813181,2.86038537,2607.8,2607.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724345813583,0.38339,2607.6,2607.4,3.21226411]
["bitfinex-derivatives","ETHF0:USTF0",1724345813782,0.38338,2607.6,2607.4,3.21226411]
["bitfinex-derivatives","ETHF0:USTF0",1724345813988,0.38337,2607.7,2607.4,3.21226411]
["bitfinex-derivatives","ETHF0:USTF0",1724345814887,1.02039537,2607.8,2607.4,3.21226411]
["bitfinex-derivatives","ETHF0:USTF0",1724345815081,2.32039537,2607.8,2607.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724345815389,0.38336,2607.7,2607.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724345815584,0.63703537,2607.8,2607.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724345815778,0.38337,2607.7,2607.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724345815975,0.38337,2607.7,2607.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724345816389,0.38338,2607.6,2607.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724345817385,0.74277,2607.7,2607.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724345817596,2.10277,2607.7,2607.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724345817993,0.38338,2607.6,2607.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724345818178,0.38338,2607.6,2607.4,3.21226411]
["bitfinex-derivatives","ETHF0:USTF0",1724345818381,0.38339,2607.6,2607.4,3.21226411]
["bitfinex-derivatives","ETHF0:USTF0",1724345818582,0.74277,2607.7,2607.4,3.21226411]
["bitfinex-derivatives","ETHF0:USTF0",1724345818881,2.05277,2607.7,2607.4,3.21226411]
["bitfinex-derivatives","ETHF0:USTF0",1724345819386,0.38338,2607.6,2607.4,3.21226411]
["bitfinex-derivatives","ETHF0:USTF0",1724345819592,2.29338,2607.6,2607.4,3.21226411]
["bitfinex-derivatives","ETHF0:USTF0",1724345820185,3.59119,2607.5,2607.4,0.00446411]
["bitfinex-derivatives","ETHF0:USTF0",1724345821096,3.2078,2607.5,2607.4,3.83966411]
["bitfinex-derivatives","ETHF0:USTF0",1724345821292,0.38338,2607.6,2607.4,3.83966411]
["bitfinex-derivatives","ETHF0:USTF0",1724345821584,1.53,2607.6,2607.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724345821785,1.91338,2607.6,2607.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1724345822089,1.53,2607.6,2607.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1724345822589,1.91338,2607.6,2607.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724345823382,0.38339,2607.5,2607.4,0.00446411]
["bitfinex-derivatives","ETHF0:USTF0",1724345823790,0.38339,2607.6,2607.4,3.83966411]
["bitfinex-derivatives","ETHF0:USTF0",1724345824003,1.83339,2607.6,2607.4,0.00446411]
["bitfinex-derivatives","ETHF0:USTF0",1724345824287,0.38339,2607.5,2607.4,0.00446411]
["bitfinex-derivatives","ETHF0:USTF0",1724345824685,0.38339,2607.5,2607.4,3.83966411]
["bitfinex-derivatives","ETHF0:USTF0",1724345824889,0.38339,2607.5,2607.4,0.00446411]
["bitfinex-derivatives","ETHF0:USTF0",1724345825097,3.59119,2607.5,2607.4,0.00446411]
["bitfinex-derivatives","ETHF0:USTF0",1724345826678,0.38345,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345826887,4.27158,2607.3,2606.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1724345827088,0.38346,2607.1,2606.8,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1724345827296,0.62,2607.1,2606.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1724345827491,1.00346,2607.1,2606.8,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1724345827691,1.00781149,2607.1,2606.8,1.49862404]
["bitfinex-derivatives","ETHF0:USTF0",1724345828293,0.62435149,2607.1,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724345828500,1.00780149,2607.1,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724345828789,1.00780149,2607.1,2606.8,1.11513404]
["bitfinex-derivatives","ETHF0:USTF0",1724345828790,0.62435149,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724345828999,0.00435149,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724345831687,0.00435149,2607.1,2606.9,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1724345832094,0.00435149,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724345832688,0.00435149,2607.1,2607.0,4.21947]
["bitfinex-derivatives","ETHF0:USTF0",1724345835099,0.00435149,2607.1,2606.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724345835587,0.00435149,2607.1,2606.9,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1724345835990,0.00435149,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724345836191,0.00435149,2607.1,2606.9,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1724345837394,0.00435149,2607.1,2606.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724345837596,0.00435149,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724345837899,0.00435149,2607.1,2606.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724345838402,0.00435149,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724345840495,0.00435149,2607.1,2606.9,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1724345840689,0.00435149,2607.1,2606.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1724345840893,0.00435149,2607.1,2606.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724345840894,0.74600149,2607.1,2606.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724345841198,0.38347,2607.0,2606.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724345841402,0.38348,2606.9,2606.8,0.00413404]
["bitfinex-derivatives","ETHF0:USTF0",1724345841593,4.05748,2607.0,2606.8,0.00413404]
["bitfinex-derivatives","ETHF0:USTF0",1724345841791,3.674,2607.0,2606.8,0.38762404]
["bitfinex-derivatives","ETHF0:USTF0",1724345842306,3.674,2607.0,2606.8,0.00413404]
["bitfinex-derivatives","ETHF0:USTF0",1724345842307,4.05747,2607.0,2606.8,0.00413404]
["bitfinex-derivatives","ETHF0:USTF0",1724345842603,0.361,2607.0,2606.8,0.38762404]
["bitfinex-derivatives","ETHF0:USTF0",1724345843003,0.74601149,2607.1,2606.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724345843206,0.74601149,2607.1,2606.8,0.38762404]
["bitfinex-derivatives","ETHF0:USTF0",1724345843207,0.95871,2606.9,2605.9,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1724345843391,0.95871,2606.9,2606.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724345843392,3.69653,2606.6,2606.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724345843598,4.27653,2606.6,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724345843799,4.99773,2606.6,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724345844199,4.99774,2606.6,2606.2,0.38848542]
["bitfinex-derivatives","ETHF0:USTF0",1724345844501,0.38354,2606.5,2606.2,0.38848542]
["bitfinex-derivatives","ETHF0:USTF0",1724345844701,4.0342,2606.6,2606.2,0.38848542]
["bitfinex-derivatives","ETHF0:USTF0",1724345844901,5.04774,2606.6,2606.2,0.38848542]
["bitfinex-derivatives","ETHF0:USTF0",1724345845499,4.6642,2606.6,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724345845700,0.63,2606.6,2606.2,3.84170542]
["bitfinex-derivatives","ETHF0:USTF0",1724345845907,0.00575164,2606.7,2606.6,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1724345846092,3.2078,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724345846293,3.2078,2607.3,2606.9,40.88347]
["bitfinex-derivatives","ETHF0:USTF0",1724345846511,3.2078,2607.3,2607.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1724345847004,3.2078,2607.3,2607.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724345847197,0.38344,2607.2,2607.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724345847700,3.59698164,2607.3,2607.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724345848204,3.59698164,2607.3,2607.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1724345849107,3.59698164,2607.3,2607.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724345849604,3.21355164,2607.3,2607.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724345849799,3.59699164,2607.3,2607.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724345850005,0.38344,2607.2,2607.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724345850499,0.38344,2607.2,2606.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1724345850702,0.38344,2607.2,2606.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724345851193,3.21355164,2607.3,2606.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724345851194,0.38780149,2607.1,2606.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724345851393,3.59127,2607.0,2606.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724345851608,3.59127,2607.0,2606.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345851609,0.38348,2606.9,2606.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345851805,0.93348,2606.9,2606.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345852499,1.30828,2606.9,2606.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345853005,5.14428,2606.9,2606.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345853311,6.10299,2606.9,2606.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345856405,0.38354,2606.6,2606.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1724345856599,3.6739,2606.5,2606.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1724345857001,4.05744,2606.5,2606.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1724345857399,3.6739,2606.5,2606.3,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1724345857906,3.6739,2606.5,2606.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1724345857907,4.05744,2606.5,2606.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1724345858710,4.05745,2606.5,2606.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724345858906,0.3665,2606.4,2606.2,0.38848542]
["bitfinex-derivatives","ETHF0:USTF0",1724345859500,0.3665,2606.4,2606.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724345860910,0.75005,2606.4,2606.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724345861106,0.38357,2606.3,2606.2,0.00490542]
["bitfinex-derivatives","ETHF0:USTF0",1724345861413,10.3576,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345861610,3.2078,2605.9,2605.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724345861805,3.2078,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724345861999,3.2078,2605.9,2605.3,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1724345862310,3.2078,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724345862501,3.2078,2605.9,2605.8,0.38691534]
["bitfinex-derivatives","ETHF0:USTF0",1724345865311,3.2078,2605.9,2605.8,0.00327534]
["bitfinex-derivatives","ETHF0:USTF0",1724345866108,0.00575164,2606.0,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724345866305,0.00575164,2606.0,2605.9,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1724345868611,0.00575164,2606.0,2605.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724345868911,0.00575164,2606.0,2605.9,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1724345871702,0.00575164,2606.0,2605.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724345872509,0.00575164,2606.0,2605.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1724345873015,0.00575164,2606.0,2605.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724345873216,0.00575164,2606.0,2605.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1724345877402,0.00575164,2606.0,2605.9,4.94373]
["bitfinex-derivatives","ETHF0:USTF0",1724345878417,0.00575164,2606.0,2605.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1724345878713,0.65936164,2606.0,2605.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724345879505,0.65936164,2606.0,2605.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1724345879506,0.27575164,2606.0,2605.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1724345879715,0.27575164,2606.0,2605.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724345879907,0.27575164,2606.0,2605.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1724345881312,0.27575164,2606.0,2605.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724345881620,0.27575164,2606.0,2605.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1724345883004,0.00575164,2606.0,2605.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1724345884724,0.38936164,2606.0,2605.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724345884914,0.42936164,2606.0,2605.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724345885112,0.38363,2605.9,2605.8,0.00327534]
["bitfinex-derivatives","ETHF0:USTF0",1724345885418,4.92261,2605.9,2605.8,0.00327534]
["bitfinex-derivatives","ETHF0:USTF0",1724345885607,11.46021,2605.9,2605.8,0.00327534]
["bitfinex-derivatives","ETHF0:USTF0",1724345885806,11.46021,2605.9,2605.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724345885807,11.84191,2605.9,2605.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724345886011,0.38368,2605.6,2605.3,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724345886222,2.16368,2605.6,2605.3,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724345886410,0.3814,2605.5,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724345887120,0.3814,2605.5,2605.4,0.38721653]
["bitfinex-derivatives","ETHF0:USTF0",1724345887319,0.76509,2605.5,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345887720,3.313,2605.7,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345887921,4.053,2605.7,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345888223,0.74,2605.7,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724345888811,0.74,2605.7,2605.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1724345889220,3.96354,2605.9,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724345889423,4.7178,2605.9,2605.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724345889726,4.7178,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724345889911,5.10143,2605.9,2605.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724345890121,4.7178,2605.9,2605.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1724345890314,4.97936686,2605.9,2605.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1724345891621,5.36299686,2605.9,2605.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1724345891822,4.97936686,2605.9,2605.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1724345892512,5.36299686,2605.9,2605.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724345893028,0.38365,2605.8,2605.5,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1724345893328,2.42,2605.8,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724345893516,3.69666,2605.7,2605.4,0.38720653]
["bitfinex-derivatives","ETHF0:USTF0",1724345893717,0.38368,2605.6,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345893912,3.562,2605.6,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345894122,3.832,2605.6,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345894317,0.38369,2605.5,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345896127,3.94568,2605.6,2605.4,0.38721653]
["bitfinex-derivatives","ETHF0:USTF0",1724345896324,5.672,2605.6,2605.4,0.38721653]
["bitfinex-derivatives","ETHF0:USTF0",1724345896530,6.05567,2605.6,2605.4,0.38721653]
["bitfinex-derivatives","ETHF0:USTF0",1724345897615,5.672,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724345897814,2.11,2605.6,2605.5,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1724345898021,0.64519686,2605.9,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724345898215,2.22363,2605.9,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724345898420,0.38365,2605.8,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724345898620,1.88364,2605.8,2605.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724345898820,1.88364,2605.8,2605.5,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1724345899329,1.5,2605.8,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724345900633,1.5,2605.8,2605.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724345900823,1.5,2605.8,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724345902130,0.26597177,2605.9,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724345902428,3.91545164,2606.0,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724345902727,6.85906164,2606.0,2605.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724345902928,6.85906164,2606.0,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724345904224,10.17206164,2606.0,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724345904731,10.17206164,2606.0,2605.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1724345904933,10.17206164,2606.0,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724345905326,9.78845164,2606.0,2605.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724345905533,10.17207164,2606.0,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724345905729,10.17207164,2606.0,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724345906128,0.38363,2605.9,2605.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1724345906323,7.61207164,2606.0,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724345906536,8.76207164,2606.0,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724345906925,8.76207164,2606.0,2605.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724345906926,0.38364,2605.8,2605.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724345907134,0.38364,2605.9,2605.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1724345907334,0.38365,2605.8,2605.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724345907727,0.38366,2605.7,2605.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724345907924,7.61265164,2606.0,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345907925,3.313,2605.8,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345908236,3.69669,2605.5,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345908738,4.05779,2605.5,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345909637,7.89619,2605.5,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345909836,0.74479,2605.5,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345911736,0.3611,2605.5,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345912236,6.5208,2605.7,2605.4,0.38721653]
["bitfinex-derivatives","ETHF0:USTF0",1724345912237,6.90446,2605.7,2605.4,0.38721653]
["bitfinex-derivatives","ETHF0:USTF0",1724345912542,9.2508,2605.7,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345912738,6.043,2605.7,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345912937,6.043,2605.7,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724345913336,6.043,2605.7,2605.4,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1724345913633,6.043,2605.7,2605.5,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724345914738,2.73,2605.7,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724345915041,6.91017164,2606.0,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724345915232,9.47017164,2606.0,2605.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724345915541,0.38363,2605.9,2605.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724345915740,1.81363,2605.9,2605.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724345916139,0.3673,2605.8,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724345916740,0.3673,2605.8,2605.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724345916938,0.3673,2605.8,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724345917246,0.3673,2605.8,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724345917444,0.00575164,2606.0,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724345917641,0.00575164,2606.0,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724345917940,0.00575164,2606.0,2605.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724345918441,0.00575164,2606.0,2605.9,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1724345919437,0.00575164,2606.0,2605.9,4.57663]
["bitfinex-derivatives","ETHF0:USTF0",1724345919636,0.00575164,2606.0,2605.9,9.57663]
["bitfinex-derivatives","ETHF0:USTF0",1724345920141,0.00575164,2606.0,2605.9,4.57663]
["bitfinex-derivatives","ETHF0:USTF0",1724345925742,3.2078,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724345926248,0.27006018,2606.4,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724345926449,0.38356,2606.4,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724345926746,0.00575164,2606.5,2606.0,0.71045164]
["bitfinex-derivatives","ETHF0:USTF0",1724345926946,0.00575164,2606.5,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724345926947,0.38356,2606.4,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724345927247,0.38357,2606.3,2606.0,1.09405164]
["bitfinex-derivatives","ETHF0:USTF0",1724345927653,0.38356,2606.4,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724345928448,1.382,2606.2,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724345928849,1.382,2606.2,2606.0,1.09405164]
["bitfinex-derivatives","ETHF0:USTF0",1724345929349,1.382,2606.2,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724345931358,1.382,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724345931858,4.59555164,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724345933052,4.59555164,2606.5,2606.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724345933053,4.59555164,2606.5,2606.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1724345933251,4.97909164,2606.5,2606.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1724345933452,4.59555164,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724345934866,4.97909164,2606.5,2606.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1724345935154,4.59555164,2606.5,2606.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1724345935460,4.97909164,2606.5,2606.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1724345935665,4.59555164,2606.5,2606.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1724345935862,4.59555164,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724345936155,3.21355164,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724345936356,1.382,2606.7,2606.4,4.22036]
["bitfinex-derivatives","ETHF0:USTF0",1724345936567,1.76551,2606.7,2606.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1724345937060,1.382,2606.7,2606.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1724345937252,0.38351,2606.7,2606.5,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1724345937757,1.7655,2606.8,2606.5,5.95054]
["bitfinex-derivatives","ETHF0:USTF0",1724345937960,1.7655,2606.8,2606.5,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1724345938150,0.38351,2606.7,2606.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724345938355,1.76551,2606.8,2606.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724345938551,0.38351,2606.7,2606.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724345938761,0.00575164,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724345938966,0.00575164,2606.9,2606.8,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1724345941066,0.00575164,2606.9,2606.8,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724345941462,0.00575164,2606.9,2606.8,13.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724345941658,0.00575164,2606.9,2606.8,14.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724345941855,0.00575164,2606.9,2606.8,13.75795]
["bitfinex-derivatives","ETHF0:USTF0",1724345942058,0.38341,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724345942261,1.109,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724345942461,0.7256,2607.5,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724345942762,0.7256,2607.5,2607.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724345942763,1.109,2607.5,2607.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724345942963,1.109,2607.5,2607.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724345943170,1.11247958,2607.5,2607.2,0.38668276]
["bitfinex-derivatives","ETHF0:USTF0",1724345944056,0.72907958,2607.5,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724345944666,0.72907958,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724345945169,0.72907958,2607.5,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724345945468,0.72907958,2607.5,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724345946671,0.72907958,2607.5,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724345946865,0.72907958,2607.5,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724345947367,0.00347958,2607.5,2607.4,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1724345948666,0.00347958,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724345951769,3.2078,2608.0,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724345952070,16.01125111,2608.4,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724345952071,0.3571,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724345952376,0.3571,2608.1,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724345952568,0.3796,2608.2,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724345952875,0.00406136,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724345953870,0.00406136,2608.2,2608.0,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724345954078,0.38736136,2608.2,2607.8,0.38909164]
["bitfinex-derivatives","ETHF0:USTF0",1724345954259,0.00406136,2608.2,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724345954464,0.00406136,2608.2,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724345954775,0.00406136,2608.2,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724345955468,0.38735136,2608.2,2607.8,0.38909164]
["bitfinex-derivatives","ETHF0:USTF0",1724345955677,0.38735136,2608.2,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345955678,0.00406136,2608.2,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345955970,0.38333,2608.0,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345956170,1.0974,2607.9,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345957167,1.48073,2607.9,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345961570,1.74538838,2607.9,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345962572,10.62978838,2607.9,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345962883,11.58812838,2607.9,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345963377,6.58812838,2607.9,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345963565,11.58812838,2607.9,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724345963773,11.58812838,2607.9,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724345963774,0.3834,2607.5,2607.2,0.73908276]
["bitfinex-derivatives","ETHF0:USTF0",1724345963969,0.95838,2607.8,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724345963970,1.12671,2607.4,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724345964178,0.7433,2607.4,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724345964384,0.7433,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724345964875,4.5785,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724345965386,3.59117,2607.7,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724345965576,0.75928,2607.6,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724345965971,0.3759,2607.6,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724345966177,0.3759,2607.6,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724345967075,0.3759,2607.6,2607.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724345967278,0.3759,2607.6,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724345969078,3.83150428,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724345969381,0.3596,2607.7,2607.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724345969583,0.3596,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724345970181,0.75355,2607.8,2607.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724345970483,0.3518,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724345970685,0.3518,2607.7,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724345970877,0.3518,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724345971187,0.3518,2607.7,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724345971583,0.3518,2607.7,2607.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724345973085,0.73516,2607.7,2607.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724345974273,0.3518,2607.7,2607.2,0.38668276]
["bitfinex-derivatives","ETHF0:USTF0",1724345974476,0.3773,2607.6,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724345974677,0.3834,2607.5,2607.2,0.38668276]
["bitfinex-derivatives","ETHF0:USTF0",1724345975285,0.3834,2607.5,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724345976278,0.38341,2607.4,2607.2,0.38668276]
["bitfinex-derivatives","ETHF0:USTF0",1724345976584,0.74492,2607.3,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724345976783,1.10812,2607.3,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724345977182,5.90188,2607.3,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724345978187,4.94332,2607.3,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724345978978,5.90188,2607.3,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724345979181,6.21783467,2607.3,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724345982386,5.25927467,2607.3,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724345984789,5.25927467,2607.3,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345985395,5.25927467,2607.3,2607.2,0.75419276]
["bitfinex-derivatives","ETHF0:USTF0",1724345985590,5.25927467,2607.3,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345986991,0.38342,2607.4,2607.2,0.75419276]
["bitfinex-derivatives","ETHF0:USTF0",1724345987295,1.80342,2607.4,2607.2,0.75419276]
["bitfinex-derivatives","ETHF0:USTF0",1724345988095,0.38342,2607.3,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345988492,1.76442,2607.3,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345990499,1.381,2607.3,2607.2,0.75419276]
["bitfinex-derivatives","ETHF0:USTF0",1724345990797,1.76442,2607.3,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345992192,1.381,2607.3,2607.2,0.75419276]
["bitfinex-derivatives","ETHF0:USTF0",1724345992590,1.76442,2607.3,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345993199,1.381,2607.3,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345993382,1.76442,2607.4,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345993586,0.38342,2607.3,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345994286,1.76442,2607.4,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345994495,3.40442,2607.4,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345994696,3.021,2607.4,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345994898,3.40442,2607.4,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345995294,3.40442,2607.4,2607.2,0.75419276]
["bitfinex-derivatives","ETHF0:USTF0",1724345995497,0.38342,2607.3,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345996198,1.381,2607.4,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345996199,1.76442,2607.4,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345996400,3.87442,2607.4,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345997589,3.87442,2607.4,2607.2,0.75419276]
["bitfinex-derivatives","ETHF0:USTF0",1724345998603,3.491,2607.4,2607.2,0.75419276]
["bitfinex-derivatives","ETHF0:USTF0",1724345998996,3.491,2607.4,2607.2,0.37075276]
["bitfinex-derivatives","ETHF0:USTF0",1724345999192,2.11,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724345999401,2.00582125,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724345999603,3.13582125,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724346000199,0.26032125,2607.5,2607.4,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1724346000403,1.381,2607.7,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724346000605,1.7358,2607.6,2607.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724346000802,1.381,2607.4,2607.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724346001006,0.38342,2607.3,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724346001305,4.97222,2607.3,2607.2,0.00325276]
["bitfinex-derivatives","ETHF0:USTF0",1724346002110,0.38344,2607.2,2607.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346002310,7.13234,2607.2,2607.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346002497,7.47974,2607.2,2607.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346003413,4.8963,2607.2,2607.1,0.01057339]
["bitfinex-derivatives","ETHF0:USTF0",1724346003607,4.5888,2607.3,2607.1,0.01057339]
["bitfinex-derivatives","ETHF0:USTF0",1724346003805,0.38344,2607.2,2607.1,0.01057339]
["bitfinex-derivatives","ETHF0:USTF0",1724346004016,5.59964,2607.2,2607.1,0.01057339]
["bitfinex-derivatives","ETHF0:USTF0",1724346005004,1.381,2607.2,2607.1,0.01057339]
["bitfinex-derivatives","ETHF0:USTF0",1724346006102,0.25865621,2607.3,2607.1,1.77501339]
["bitfinex-derivatives","ETHF0:USTF0",1724346006409,1.381,2607.3,2607.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724346007303,1.76442,2607.3,2607.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724346007996,1.381,2607.3,2607.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724346008407,5.2162,2607.3,2607.1,0.01057339]
["bitfinex-derivatives","ETHF0:USTF0",1724346008608,1.381,2607.2,2607.1,0.36267339]
["bitfinex-derivatives","ETHF0:USTF0",1724346010713,1.76444,2607.2,2607.1,0.36267339]
["bitfinex-derivatives","ETHF0:USTF0",1724346011012,0.38347,2607.0,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724346011212,2.85106,2607.1,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346011513,4.05956,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724346011810,0.38347,2607.0,2606.9,0.75273504]
["bitfinex-derivatives","ETHF0:USTF0",1724346012017,1.76447,2607.0,2606.9,0.36913504]
["bitfinex-derivatives","ETHF0:USTF0",1724346012314,2.34597,2607.0,2606.9,0.00283504]
["bitfinex-derivatives","ETHF0:USTF0",1724346012508,6.18197,2607.0,2606.9,0.00283504]
["bitfinex-derivatives","ETHF0:USTF0",1724346012910,12.14064,2607.0,2606.9,0.00283504]
["bitfinex-derivatives","ETHF0:USTF0",1724346013115,0.3835,2606.8,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346013317,4.9723,2606.8,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346013511,9.0483,2606.8,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346014106,9.0483,2606.8,2606.7,0.01029222]
["bitfinex-derivatives","ETHF0:USTF0",1724346015005,0.95882,2606.6,2605.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724346015212,1.381,2606.1,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724346015413,1.381,2606.1,2606.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1724346015712,1.381,2606.2,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724346015919,0.00452733,2606.2,2606.1,1.3844432]
["bitfinex-derivatives","ETHF0:USTF0",1724346016123,0.00452733,2606.2,2606.1,5.6048432]
["bitfinex-derivatives","ETHF0:USTF0",1724346016312,0.00452733,2606.2,2606.1,10.6048432]
["bitfinex-derivatives","ETHF0:USTF0",1724346016513,0.00452733,2606.2,2606.1,10.1828432]
["bitfinex-derivatives","ETHF0:USTF0",1724346016713,0.00452733,2606.2,2606.1,9.2238432]
["bitfinex-derivatives","ETHF0:USTF0",1724346016913,0.00452733,2606.2,2606.1,4.2238432]
["bitfinex-derivatives","ETHF0:USTF0",1724346017920,0.00452733,2606.2,2606.1,9.2238432]
["bitfinex-derivatives","ETHF0:USTF0",1724346018219,3.2078,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724346018410,3.2078,2607.1,2606.6,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1724346018610,9.13600821,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724346018812,4.10875164,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724346019011,4.10875164,2607.2,2607.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724346019225,4.49621185,2607.2,2607.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724346019412,4.11277185,2607.2,2607.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724346021417,4.11277185,2607.2,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724346021624,4.11277185,2607.2,2607.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724346021625,4.49621185,2607.2,2607.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724346022726,0.38346,2607.1,2606.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724346022931,0.38346,2607.1,2607.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724346023226,0.76016,2607.1,2607.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724346023429,4.2127,2607.1,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346023631,4.2127,2607.1,2606.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724346023632,0.3835,2606.8,2606.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724346024221,0.38349,2606.9,2606.6,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1724346024422,0.3835,2606.8,2606.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724346025127,0.38351,2606.8,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724346025328,0.38351,2606.8,2606.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724346025525,0.38351,2606.8,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346025717,0.38351,2606.8,2606.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724346026314,0.38351,2606.8,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346026516,0.38351,2606.8,2606.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724346026929,4.21951,2606.8,2606.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724346027825,0.95878,2606.7,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724346028028,0.38355,2606.5,2606.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724346028234,0.3739,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724346028235,0.75744,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724346028525,0.63660978,2606.8,2606.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724346028727,0.63660978,2606.8,2606.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724346028929,3.30660978,2606.8,2606.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724346029120,0.38353,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724346030224,0.38352,2606.7,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724346030627,0.38352,2606.7,2606.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724346031427,4.21952,2606.7,2606.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724346031629,1.02011978,2606.8,2606.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724346031830,0.38351,2606.7,2606.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724346032028,1.02010978,2606.8,2606.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724346032326,1.60010978,2606.8,2606.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724346032527,0.38351,2606.7,2606.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724346034027,1.02010978,2606.8,2606.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724346034229,1.70010978,2606.8,2606.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724346034432,0.38351,2606.7,2606.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724346035643,0.26120978,2606.8,2606.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724346035827,3.95896,2607.1,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346036030,1.13757,2607.0,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346037535,0.7541,2607.0,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346038135,1.13757,2607.0,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346038337,1.13757,2607.0,2606.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724346038338,0.38349,2606.9,2606.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724346038630,3.316,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346038824,3.596,2606.9,2606.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724346039031,0.95878,2606.7,2606.3,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1724346039229,0.38355,2606.5,2606.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724346039532,0.97355,2606.5,2606.3,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1724346039735,1.32,2606.5,2606.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724346039926,1.32,2606.5,2606.1,0.3870332]
["bitfinex-derivatives","ETHF0:USTF0",1724346040127,4.5278,2606.5,2606.1,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1724346040325,0.38358,2606.3,2606.1,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1724346040731,0.76748,2606.2,2606.1,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1724346041232,0.3839,2606.2,2606.1,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1724346041438,0.3839,2606.2,2606.1,0.3870432]
["bitfinex-derivatives","ETHF0:USTF0",1724346042033,0.38357,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724346042238,0.38357,2606.4,2606.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724346042436,3.2078,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724346042935,3.2078,2606.5,2606.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1724346043237,0.7684,2606.8,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346043444,2.4819,2606.8,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724346043633,2.0984,2606.8,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724346043834,2.4819,2606.8,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724346044042,0.38352,2606.7,2606.4,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1724346044338,0.38354,2606.5,2606.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724346044535,1.99,2606.5,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724346044730,2.37354,2606.5,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724346045240,0.38354,2606.5,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724346045941,0.38356,2606.4,2606.1,0.3870332]
["bitfinex-derivatives","ETHF0:USTF0",1724346046138,0.3655,2606.6,2606.1,0.3870332]
["bitfinex-derivatives","ETHF0:USTF0",1724346046336,0.3569,2606.3,2606.1,0.3870332]
["bitfinex-derivatives","ETHF0:USTF0",1724346046743,0.3737,2606.2,2606.1,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1724346047236,0.75728,2606.2,2606.1,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1724346047939,0.3737,2606.2,2606.1,0.3870432]
["bitfinex-derivatives","ETHF0:USTF0",1724346048142,0.75728,2606.2,2606.1,0.3870432]
["bitfinex-derivatives","ETHF0:USTF0",1724346048338,0.3737,2606.2,2606.1,0.3870432]
["bitfinex-derivatives","ETHF0:USTF0",1724346048938,1.11958,2606.3,2606.1,0.3870432]
["bitfinex-derivatives","ETHF0:USTF0",1724346048939,0.38356,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724346049150,0.38356,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724346049341,0.38356,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724346049640,0.38355,2606.5,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724346049844,1.66521,2606.7,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724346050041,4.42521,2606.7,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724346050244,0.38356,2606.4,2606.1,0.3870332]
["bitfinex-derivatives","ETHF0:USTF0",1724346050444,0.73367,2606.3,2606.1,0.3870332]
["bitfinex-derivatives","ETHF0:USTF0",1724346050741,1.11557,2606.3,2606.1,0.3870332]
["bitfinex-derivatives","ETHF0:USTF0",1724346051146,1.11558,2606.3,2606.1,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1724346051333,0.38358,2606.2,2606.1,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1724346051537,0.732,2606.3,2606.1,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1724346051733,0.38358,2606.2,2606.1,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1724346051943,3.33558,2606.2,2606.1,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1724346052337,4.29455,2606.2,2606.1,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1724346052843,20.61412,2606.2,2606.1,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1724346053149,1.34265,2606.0,2605.9,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346053345,4.33265,2606.0,2605.9,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346053545,13.17025,2606.0,2605.9,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346053755,0.38367,2605.7,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724346053951,0.38367,2605.7,2605.4,0.38809427]
["bitfinex-derivatives","ETHF0:USTF0",1724346054444,0.38367,2605.7,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724346054642,0.38367,2605.7,2605.4,0.38809427]
["bitfinex-derivatives","ETHF0:USTF0",1724346055152,0.38367,2605.6,2605.4,0.38809427]
["bitfinex-derivatives","ETHF0:USTF0",1724346055542,0.38367,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724346056852,0.38367,2605.7,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724346057151,0.38367,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724346057338,0.38366,2605.7,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724346057542,3.93385164,2605.9,2605.4,0.00440427]
["bitfinex-derivatives","ETHF0:USTF0",1724346057751,0.38364,2605.8,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724346058348,3.57995164,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724346058656,0.00575164,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724346058946,0.00575164,2605.9,2605.4,4.17145427]
["bitfinex-derivatives","ETHF0:USTF0",1724346059151,0.38938164,2605.9,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724346059749,0.38938164,2605.9,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724346059952,0.38365,2605.8,2605.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724346060548,3.6715,2605.8,2605.4,0.38810427]
["bitfinex-derivatives","ETHF0:USTF0",1724346060757,0.38368,2605.6,2605.4,0.38810427]
["bitfinex-derivatives","ETHF0:USTF0",1724346060954,0.3512,2605.5,2605.4,0.38810427]
["bitfinex-derivatives","ETHF0:USTF0",1724346062650,4.63063,2605.8,2605.4,0.00440427]
["bitfinex-derivatives","ETHF0:USTF0",1724346062651,3.6715,2605.8,2605.4,0.00440427]
["bitfinex-derivatives","ETHF0:USTF0",1724346062847,3.21355164,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724346062848,3.59718164,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724346063053,3.79355164,2605.9,2605.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724346063255,0.3639,2605.8,2605.4,0.00440427]
["bitfinex-derivatives","ETHF0:USTF0",1724346063458,2.6639,2605.8,2605.4,0.00440427]
["bitfinex-derivatives","ETHF0:USTF0",1724346063658,0.38366,2605.7,2605.4,0.00440427]
["bitfinex-derivatives","ETHF0:USTF0",1724346064357,0.38366,2605.7,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724346064657,0.38366,2605.7,2605.4,0.00440427]
["bitfinex-derivatives","ETHF0:USTF0",1724346064658,3.21355164,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724346064852,3.83355164,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724346065048,7.67115164,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724346065258,4.21718164,2605.9,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724346065564,3.83355164,2605.9,2605.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1724346066060,3.83355164,2605.9,2605.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724346066264,3.21355164,2605.9,2605.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1724346066748,0.00575164,2605.9,2605.8,4.58454]
["bitfinex-derivatives","ETHF0:USTF0",1724346067270,0.00575164,2605.9,2605.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1724346068659,0.00575164,2605.9,2605.8,4.58454]
["bitfinex-derivatives","ETHF0:USTF0",1724346069360,0.00575164,2605.9,2605.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1724346069861,0.00575164,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346070057,0.00575164,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724346070374,0.00575164,2605.9,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724346070659,0.00575164,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724346070862,0.00575164,2605.9,2605.8,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1724346071057,0.00575164,2605.9,2605.8,12.42904]
["bitfinex-derivatives","ETHF0:USTF0",1724346071757,0.00575164,2605.9,2605.8,13.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724346072359,0.00575164,2605.9,2605.8,7.42904]
["bitfinex-derivatives","ETHF0:USTF0",1724346072566,0.00575164,2605.9,2605.8,4.22124]
["bitfinex-derivatives","ETHF0:USTF0",1724346072968,0.00575164,2605.9,2605.8,7.42904]
["bitfinex-derivatives","ETHF0:USTF0",1724346073868,0.00575164,2605.9,2605.8,4.22124]
["bitfinex-derivatives","ETHF0:USTF0",1724346074166,0.00575164,2605.9,2605.8,7.42904]
["bitfinex-derivatives","ETHF0:USTF0",1724346074963,3.2078,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724346075269,0.38354,2606.5,2606.3,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724346075660,4.103,2606.9,2606.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724346075859,4.103,2606.9,2606.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724346076066,0.00402021,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724346076661,0.00402021,2607.2,2607.1,5.89269]
["bitfinex-derivatives","ETHF0:USTF0",1724346076970,0.00402021,2607.2,2607.1,4.93405]
["bitfinex-derivatives","ETHF0:USTF0",1724346078363,0.00402021,2607.2,2607.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1724346078672,0.00402021,2607.2,2607.1,10.89269]
["bitfinex-derivatives","ETHF0:USTF0",1724346078868,0.00575164,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724346079193,0.00575164,2607.4,2607.3,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724346080070,0.00954936,2607.4,2607.3,4.22135538]
["bitfinex-derivatives","ETHF0:USTF0",1724346081174,0.00954936,2607.4,2607.3,9.22135538]
["bitfinex-derivatives","ETHF0:USTF0",1724346081566,0.00954936,2607.4,2607.3,12.42915538]
["bitfinex-derivatives","ETHF0:USTF0",1724346082270,0.38331,2608.1,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724346082471,0.3705,2608.2,2607.3,13.00429538]
["bitfinex-derivatives","ETHF0:USTF0",1724346082472,0.3833,2608.2,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724346083068,0.76085,2608.5,2608.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724346083377,0.00270121,2608.5,2608.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346083670,0.38327,2608.4,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724346083871,0.38595121,2608.5,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724346084074,0.38595121,2608.5,2608.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724346084264,0.00270121,2608.5,2608.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724346084471,0.00270121,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724346085070,0.00270121,2608.5,2608.4,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1724346085372,0.00270121,2608.5,2608.4,10.17502]
["bitfinex-derivatives","ETHF0:USTF0",1724346085871,0.00270121,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724346086277,0.00270121,2608.5,2608.4,7.42466]
["bitfinex-derivatives","ETHF0:USTF0",1724346086471,0.00270121,2608.5,2608.4,8.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724346086685,0.00575164,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724346086876,0.00575164,2608.7,2608.6,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1724346087081,0.00575164,2608.7,2608.6,10.54242]
["bitfinex-derivatives","ETHF0:USTF0",1724346087576,0.00575164,2608.7,2608.6,5.54242]
["bitfinex-derivatives","ETHF0:USTF0",1724346087764,0.01027744,2608.7,2608.6,10.54242]
["bitfinex-derivatives","ETHF0:USTF0",1724346088181,0.01027744,2608.7,2608.6,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1724346089470,0.01027744,2608.7,2608.6,9.21683]
["bitfinex-derivatives","ETHF0:USTF0",1724346089665,0.01027744,2608.7,2608.6,10.17492]
["bitfinex-derivatives","ETHF0:USTF0",1724346089870,0.01027744,2608.7,2608.6,13.49092]
["bitfinex-derivatives","ETHF0:USTF0",1724346090067,3.2078,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724346090068,3.59092,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724346090275,3.2078,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724346090572,4.103,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346090974,4.103,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346090975,3.2078,2610.0,2609.3,4.16559]
["bitfinex-derivatives","ETHF0:USTF0",1724346091172,0.00413621,2610.0,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724346092371,0.38305,2609.9,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724346092569,0.38305,2609.9,2609.7,0.38881164]
["bitfinex-derivatives","ETHF0:USTF0",1724346094476,0.38306,2609.8,2609.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346094682,0.38311,2609.5,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346094877,0.38309,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346095283,3.2078,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346095284,0.38307,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346095476,0.38308,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346095783,0.38308,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346096683,0.38307,2609.7,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346096870,0.38307,2609.7,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346097077,0.38307,2609.7,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346097278,0.38307,2609.7,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346097279,3.59091,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346097487,3.59091,2609.5,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346097679,3.2078,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346097884,0.38309,2609.6,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346098180,0.3831,2609.5,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346098378,0.3831,2609.5,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346099083,0.38309,2609.6,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346099276,0.38309,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346099780,3.832,2609.6,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346099983,0.371,2609.7,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346099984,0.3831,2609.5,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346100674,0.38309,2609.6,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346101078,0.3831,2609.5,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346101278,0.38309,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346101691,4.21509,2609.6,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346101878,0.75408,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724346102180,1.37408,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724346102372,5.20608,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724346102578,0.991,2609.7,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724346104083,0.62,2609.7,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724346104281,4.4776,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724346104482,0.3746,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724346106581,0.00413621,2610.0,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724346106981,0.00413621,2610.0,2609.9,5.17185]
["bitfinex-derivatives","ETHF0:USTF0",1724346107279,0.00413621,2610.0,2609.9,5.53845]
["bitfinex-derivatives","ETHF0:USTF0",1724346107482,0.00413621,2610.0,2609.9,10.53845]
["bitfinex-derivatives","ETHF0:USTF0",1724346108283,0.00413621,2610.0,2609.9,4.58084]
["bitfinex-derivatives","ETHF0:USTF0",1724346109691,0.00413621,2610.0,2609.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1724346109995,0.00413621,2610.0,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724346110194,0.00413621,2610.0,2609.9,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1724346110491,0.00413621,2610.0,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724346110684,0.38716621,2610.0,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724346110892,0.38304,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346111088,0.38308,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346111891,0.75256,2609.8,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346112291,0.3695,2609.8,2609.3,3.21113828]
["bitfinex-derivatives","ETHF0:USTF0",1724346112485,5.5373,2609.8,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346112689,0.38311,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346113085,4.21511,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346113584,3.832,2609.5,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346113789,0.38309,2609.6,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346114191,0.38308,2609.7,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346114383,0.3718,2609.7,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346114585,0.75488,2609.7,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346114785,0.3718,2609.7,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346114985,0.3718,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346115383,4.2038,2609.7,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346115582,0.75488,2609.7,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346115991,0.3718,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346116588,0.75487,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346116800,0.3718,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346117200,0.3718,2609.7,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346117696,0.3718,2609.7,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346117892,0.38309,2609.6,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346118287,0.3718,2609.7,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346118491,0.38311,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346118887,3.59091,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346119099,3.2078,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346120001,3.59091,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346120391,3.2078,2609.5,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346120591,3.5909,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346120991,3.5909,2609.5,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346121194,3.2078,2609.5,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346121393,3.2078,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346121602,3.2078,2609.5,2609.3,0.74615828]
["bitfinex-derivatives","ETHF0:USTF0",1724346121793,7.0398,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346121997,0.38311,2609.4,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346122395,4.21511,2609.4,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346123401,3.2078,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346123591,3.2078,2609.5,2609.4,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1724346124600,3.2078,2609.5,2609.4,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1724346124997,0.3583,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724346125393,0.3583,2609.7,2609.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724346125595,0.38309,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346126197,0.74138,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346126598,0.38309,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346126904,0.38309,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346127404,0.74138,2609.7,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346127805,0.38308,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346128103,0.38308,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346128400,0.74138,2609.7,2609.3,3.21113828]
["bitfinex-derivatives","ETHF0:USTF0",1724346128600,3.2078,2609.8,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724346129100,4.103,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724346129305,0.00413621,2610.0,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724346129499,0.00413621,2610.0,2609.9,10.53725]
["bitfinex-derivatives","ETHF0:USTF0",1724346129806,0.00413621,2610.0,2609.9,51.03725]
["bitfinex-derivatives","ETHF0:USTF0",1724346130602,0.00413621,2610.0,2609.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1724346131009,0.00413621,2610.0,2609.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724346131300,0.38308,2609.7,2609.5,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724346131499,0.7382,2609.9,2609.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724346131701,0.38306,2609.8,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724346131896,0.74886,2609.8,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724346132100,0.74886,2609.8,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724346132101,0.3658,2609.8,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724346132600,0.3658,2609.8,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346132601,8.36327,2609.8,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346132898,0.95768,2609.7,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346133105,0.38311,2609.5,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346133506,0.95768,2609.7,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346133708,0.75921,2609.4,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346134205,0.3761,2609.4,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346135503,0.75921,2609.4,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346135693,1.12581,2609.4,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346135897,0.7427,2609.4,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346136614,0.38308,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346136810,3.95666,2609.8,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724346137202,0.38307,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346137408,3.5736,2609.8,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724346137598,0.3682,2609.6,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724346142805,0.74886,2609.8,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724346143205,0.76345,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346143406,0.38306,2609.8,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724346143601,0.3804,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346143806,0.3804,2609.9,2609.4,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1724346143807,1.33802,2609.9,2609.4,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1724346144009,0.3831,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346144318,0.3831,2609.6,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346144508,1.09121,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346144819,1.46601,2609.5,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346145216,1.46601,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346145410,0.38311,2609.4,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346145818,1.466,2609.5,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346146114,0.38311,2609.4,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346149019,0.38311,2609.4,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346149511,0.38308,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724346149716,0.38308,2609.7,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346149717,0.38311,2609.4,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346149917,1.93,2609.7,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346149918,0.95769,2609.7,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346150113,2.16769,2609.7,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346150322,0.38309,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346150707,0.38308,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346150916,0.38309,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346151516,0.3831,2609.5,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346151818,0.3684,2609.4,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346152014,0.38309,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346152318,0.38309,2609.6,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346152319,5.02725657,2609.7,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724346152616,3.2078,2609.8,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724346152819,3.59086,2609.8,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724346153010,3.2078,2609.8,2609.4,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1724346153215,3.2078,2609.8,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724346153416,0.38307,2609.7,2609.3,3.21113828]
["bitfinex-derivatives","ETHF0:USTF0",1724346153618,0.75289,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346153813,1.48239,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724346154008,0.3831,2609.5,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346154324,0.3831,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346154622,0.38311,2609.4,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346155321,0.38311,2609.4,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346155720,0.3831,2609.5,2609.3,0.38646828]
["bitfinex-derivatives","ETHF0:USTF0",1724346155916,6.50964657,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346156124,0.38309,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346156316,0.38309,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346156622,0.38309,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346156820,5.02725657,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346157017,6.00033657,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346157522,6.00033657,2609.7,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724346157723,5.61725657,2609.7,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346158109,0.38311,2609.5,2609.3,0.38645828]
["bitfinex-derivatives","ETHF0:USTF0",1724346158315,0.38311,2609.5,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346158515,1.51591,2609.4,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346159019,5.34791,2609.4,2609.3,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1724346159421,5.34791,2609.4,2608.7,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1724346159422,3.8328,2609.3,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724346159611,3.8328,2609.3,2608.5,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1724346159612,0.38319,2608.9,2608.5,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1724346159811,0.7226,2608.8,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724346160617,0.7226,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724346160816,0.347,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724346161011,0.347,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724346161211,0.7226,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724346161419,3.59095,2609.2,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724346161710,3.59095,2609.2,2608.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724346161711,3.2078,2609.2,2608.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724346162112,0.3569,2609.3,2609.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1724346162513,0.74004,2609.3,2609.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724346162711,0.3569,2609.3,2609.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1724346163213,0.74003,2609.3,2609.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724346163412,0.38314,2609.2,2609.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724346163612,0.74004,2609.3,2609.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724346163812,0.74004,2609.3,2609.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1724346164012,0.7127,2609.4,2609.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724346164318,0.7127,2609.4,2609.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1724346164521,0.38313,2609.3,2609.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724346165222,0.38314,2609.3,2609.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724346166020,1.09582,2609.4,2609.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1724346166215,0.38313,2609.3,2609.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1724346166421,0.38313,2609.3,2609.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724346167320,5.73995657,2609.4,2608.6,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1724346167321,9.05595657,2609.4,2608.6,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1724346167525,3.2078,2609.2,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724346167722,0.38318,2609.0,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724346168521,0.3832,2609.1,2608.6,3.59424622]
["bitfinex-derivatives","ETHF0:USTF0",1724346168522,0.38319,2608.9,2608.6,3.59424622]
["bitfinex-derivatives","ETHF0:USTF0",1724346168712,0.38319,2608.9,2608.6,0.38644622]
["bitfinex-derivatives","ETHF0:USTF0",1724346168918,0.3681,2608.8,2608.6,0.38644622]
["bitfinex-derivatives","ETHF0:USTF0",1724346169115,0.3681,2608.8,2608.6,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1724346169424,0.38322,2608.7,2608.6,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1724346169624,0.76302,2608.7,2608.6,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1724346170622,11.15467,2608.7,2608.6,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1724346171216,16.18192657,2608.7,2608.6,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1724346171520,0.38325,2608.5,2608.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346171716,0.3833,2608.2,2607.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724346171919,3.5178,2608.2,2607.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724346172133,3.5178,2608.2,2607.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724346172134,3.316,2608.0,2607.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724346172318,0.38337,2607.7,2607.5,0.72836089]
["bitfinex-derivatives","ETHF0:USTF0",1724346172520,0.3709,2607.6,2607.5,0.37816089]
["bitfinex-derivatives","ETHF0:USTF0",1724346172723,0.75428,2607.6,2607.5,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1724346173029,0.3834,2607.5,2607.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724346173230,1.111,2607.5,2607.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724346173530,0.7276,2607.5,2607.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724346173722,0.3612,2607.5,2607.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724346173918,0.38341,2607.4,2606.9,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1724346174124,0.38341,2607.4,2606.9,0.38790817]
["bitfinex-derivatives","ETHF0:USTF0",1724346174325,0.3612,2607.5,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724346174525,0.00575164,2607.4,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724346174924,0.38917164,2607.4,2606.9,3.21223817]
["bitfinex-derivatives","ETHF0:USTF0",1724346175128,0.00575164,2607.4,2606.9,3.59571817]
["bitfinex-derivatives","ETHF0:USTF0",1724346175332,0.38916164,2607.4,2606.9,3.21223817]
["bitfinex-derivatives","ETHF0:USTF0",1724346175632,0.38916164,2607.4,2606.9,3.59571817]
["bitfinex-derivatives","ETHF0:USTF0",1724346176031,0.38916164,2607.4,2606.9,0.38791817]
["bitfinex-derivatives","ETHF0:USTF0",1724346176231,0.38916164,2607.4,2606.9,3.59571817]
["bitfinex-derivatives","ETHF0:USTF0",1724346176428,0.00575164,2607.4,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724346176827,0.00575164,2607.4,2606.9,3.21223817]
["bitfinex-derivatives","ETHF0:USTF0",1724346177134,0.00575164,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724346177434,0.00575164,2607.4,2607.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724346177736,0.00575164,2607.4,2606.9,0.00443817]
["bitfinex-derivatives","ETHF0:USTF0",1724346178034,0.38343,2607.3,2606.9,0.00443817]
["bitfinex-derivatives","ETHF0:USTF0",1724346178239,0.38344,2607.2,2606.9,0.00443817]
["bitfinex-derivatives","ETHF0:USTF0",1724346178535,0.38345,2607.1,2606.9,0.00443817]
["bitfinex-derivatives","ETHF0:USTF0",1724346178839,0.74154,2607.2,2606.9,0.00443817]
["bitfinex-derivatives","ETHF0:USTF0",1724346179239,0.38345,2607.1,2606.9,0.00443817]
["bitfinex-derivatives","ETHF0:USTF0",1724346179432,0.74154,2607.2,2606.9,0.00443817]
["bitfinex-derivatives","ETHF0:USTF0",1724346180327,3.5596,2607.3,2606.9,0.00443817]
["bitfinex-derivatives","ETHF0:USTF0",1724346180830,0.38346,2607.1,2606.9,0.00443817]
["bitfinex-derivatives","ETHF0:USTF0",1724346181325,0.38347,2607.0,2606.9,0.00443817]
["bitfinex-derivatives","ETHF0:USTF0",1724346181531,0.3835,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346181729,6.5238,2607.0,2606.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724346181934,6.5238,2607.0,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724346181935,0.3835,2606.8,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724346182640,1.0435,2606.8,2606.4,0.38637173]
["bitfinex-derivatives","ETHF0:USTF0",1724346183036,6.90727,2607.0,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346183333,1.58347,2607.0,2606.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724346183531,1.2,2607.0,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346183735,4.86465,2607.2,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346183929,7.89464,2607.2,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346184125,7.133,2607.2,2606.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724346184632,7.51644,2607.2,2606.8,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1724346184831,0.38345,2607.1,2606.8,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1724346185032,1.03345,2607.1,2606.8,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1724346185237,1.03345,2607.1,2606.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724346186843,0.38347,2607.0,2606.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724346188139,0.38345,2607.2,2606.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724346188330,2.08345,2607.2,2606.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724346188643,2.08345,2607.2,2606.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1724346189040,2.08345,2607.2,2606.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724346189041,0.38346,2607.1,2606.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724346189339,0.38347,2607.0,2606.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724346189535,0.38346,2607.1,2606.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1724346189732,0.38347,2607.0,2606.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724346190051,0.38346,2607.1,2606.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1724346190342,0.38345,2607.2,2606.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724346190540,0.38345,2607.1,2606.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1724346191549,0.38345,2607.2,2606.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1724346191757,0.59,2607.2,2606.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724346191943,3.2078,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724346192243,3.2078,2607.3,2607.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346193040,3.59122,2607.3,2607.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346193242,0.38342,2607.3,2607.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346193547,0.38917164,2607.4,2607.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346193842,0.38342,2607.3,2607.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346194037,0.00575164,2607.4,2607.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346194038,0.38917164,2607.4,2607.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346194234,0.00575164,2607.4,2607.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346194439,0.00575164,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724346195131,0.00575164,2607.4,2607.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346195132,0.38916164,2607.4,2607.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346195332,0.38342,2607.3,2607.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346195548,0.73162,2607.3,2607.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346196039,0.38342,2607.3,2607.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346196241,0.38344,2607.2,2607.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724346196640,0.76323,2607.3,2607.0,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1724346196840,0.76323,2607.3,2607.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724346197644,0.38344,2607.2,2607.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724346197847,0.76323,2607.3,2607.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724346198050,0.76323,2607.3,2607.1,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1724346198347,0.38855164,2607.4,2607.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724346198348,0.00575164,2607.4,2607.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724346198542,0.00575164,2607.4,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724346198942,0.38342,2607.3,2607.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1724346199243,0.00575164,2607.4,2607.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724346199461,0.00575164,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724346199845,0.00575164,2607.4,2607.3,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724346200844,0.38799525,2608.0,2607.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724346201143,0.38333,2607.9,2607.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724346202337,0.00467525,2608.0,2607.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724346202644,0.00467525,2608.0,2607.8,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1724346203352,0.38799525,2608.0,2607.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724346203557,0.00467525,2608.0,2607.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724346203745,0.38800525,2608.0,2607.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724346203948,0.38333,2607.9,2607.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724346204148,0.38333,2607.9,2607.6,0.38912164]
["bitfinex-derivatives","ETHF0:USTF0",1724346204456,0.38333,2607.9,2607.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724346204751,0.38799525,2608.0,2607.7,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1724346205341,0.38799525,2608.0,2607.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724346205541,0.38334,2607.9,2607.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724346206949,0.38335,2607.8,2607.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724346207151,0.38336,2607.7,2607.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346207352,0.73656,2607.7,2607.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346207649,0.38336,2607.8,2607.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346207847,0.37737525,2608.0,2607.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346208242,0.38336,2607.8,2607.6,0.38913164]
["bitfinex-derivatives","ETHF0:USTF0",1724346208444,0.38334,2607.9,2607.6,0.38913164]
["bitfinex-derivatives","ETHF0:USTF0",1724346209052,0.76069525,2608.0,2607.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724346209255,0.76069525,2608.0,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724346209256,0.00467525,2608.0,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724346209453,0.00467525,2608.0,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724346209454,0.38334,2607.9,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724346209653,0.76450525,2608.0,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724346210857,0.76450525,2608.0,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724346213446,0.76450525,2608.0,2607.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346213447,0.38336,2607.7,2607.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346213752,0.57336,2607.7,2607.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346214148,1.90727,2607.7,2607.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346214344,5.55247,2607.7,2607.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346214549,12.3007,2607.7,2606.7,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724346214762,0.38344,2607.2,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724346214949,6.5238,2607.4,2606.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724346214950,0.38341,2607.4,2606.7,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1724346215258,0.38342,2607.3,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724346215460,0.38342,2607.3,2606.7,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1724346215461,0.3646,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724346215754,0.74802,2607.3,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724346216260,0.3646,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724346216455,0.7446,2607.5,2607.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724346216757,0.38341,2607.4,2606.7,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1724346216961,0.3612,2607.5,2606.7,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1724346217149,0.38342,2607.3,2606.7,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1724346217557,0.38342,2607.3,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724346217751,0.38345,2607.1,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346217948,0.38345,2607.1,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346217949,0.361,2607.0,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346218149,1.10737,2607.0,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346218355,0.7239,2607.0,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346218548,0.38353,2606.6,2606.4,0.73072173]
["bitfinex-derivatives","ETHF0:USTF0",1724346218753,0.38354,2606.5,2606.4,0.00282173]
["bitfinex-derivatives","ETHF0:USTF0",1724346219056,0.74454,2606.5,2606.4,0.00282173]
["bitfinex-derivatives","ETHF0:USTF0",1724346220163,11.10514,2606.5,2606.4,0.00282173]
["bitfinex-derivatives","ETHF0:USTF0",1724346220345,11.46694,2606.5,2606.4,0.00282173]
["bitfinex-derivatives","ETHF0:USTF0",1724346220952,0.38358,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346221251,0.38358,2606.3,2605.9,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1724346221449,0.38358,2606.3,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724346221651,3.2078,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346221951,6.5238,2605.8,2605.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724346222259,0.38367,2605.7,2605.5,0.00286773]
["bitfinex-derivatives","ETHF0:USTF0",1724346222457,0.38367,2605.6,2605.5,0.00286773]
["bitfinex-derivatives","ETHF0:USTF0",1724346222663,4.22127,2605.6,2605.5,0.00286773]
["bitfinex-derivatives","ETHF0:USTF0",1724346222960,0.38371,2605.4,2604.8,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1724346223151,0.38371,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346223152,3.21355164,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346223461,0.00575164,2605.4,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724346223661,0.00575164,2605.4,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724346224060,0.00575164,2605.4,2605.1,0.38774334]
["bitfinex-derivatives","ETHF0:USTF0",1724346224253,0.00575164,2605.4,2605.1,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1724346224458,0.38946164,2605.4,2605.1,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1724346224652,0.00575164,2605.4,2605.1,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1724346224853,0.38315164,2605.4,2605.1,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1724346225256,3.8384,2605.3,2605.1,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1724346225463,3.2078,2605.2,2605.1,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1724346225761,7.0462,2605.2,2605.1,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1724346228168,3.2078,2605.2,2605.1,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1724346228467,3.2078,2605.2,2605.1,0.38775334]
["bitfinex-derivatives","ETHF0:USTF0",1724346228761,3.59095164,2605.4,2605.1,0.38775334]
["bitfinex-derivatives","ETHF0:USTF0",1724346228962,3.21355164,2605.4,2605.1,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1724346229163,0.00575164,2605.4,2605.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724346229363,0.38946164,2605.4,2605.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724346229568,4.22786164,2605.4,2605.1,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1724346229770,0.38372,2605.3,2605.1,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1724346230161,0.38376,2605.1,2604.4,43.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724346230365,7.0462,2605.2,2604.4,44.4429]
["bitfinex-derivatives","ETHF0:USTF0",1724346230366,3.97434,2605.2,2604.4,44.4429]
["bitfinex-derivatives","ETHF0:USTF0",1724346230560,3.97434,2605.2,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724346230868,0.76653,2605.2,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724346231067,0.3828,2605.2,2604.8,0.38663306]
["bitfinex-derivatives","ETHF0:USTF0",1724346231267,0.38946164,2605.4,2605.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724346231568,0.38372,2605.3,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724346232367,0.00575164,2605.4,2604.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724346232571,0.00575164,2605.4,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724346233164,0.00575164,2605.4,2605.2,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724346233366,0.00575164,2605.4,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724346233766,0.00575164,2605.4,2605.3,7.42992]
["bitfinex-derivatives","ETHF0:USTF0",1724346234271,5.372,2605.9,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724346234470,0.38762501,2606.1,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724346234666,1.21402501,2606.1,2605.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724346234870,0.38365,2605.8,2605.4,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1724346235072,0.38366,2605.7,2605.4,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1724346235266,0.38940164,2605.8,2605.4,41.23309]
["bitfinex-derivatives","ETHF0:USTF0",1724346235671,3.59720164,2605.8,2605.4,41.23309]
["bitfinex-derivatives","ETHF0:USTF0",1724346235973,0.00575164,2605.8,2605.4,40.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724346236172,0.00575164,2605.8,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724346236469,0.00575164,2605.8,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724346236783,0.00575164,2605.8,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724346237869,0.00402501,2606.1,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724346238670,0.00402501,2606.1,2606.0,4.22121]
["bitfinex-derivatives","ETHF0:USTF0",1724346239074,0.00402501,2606.1,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724346239969,0.00402501,2606.1,2605.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1724346240866,0.00402501,2606.1,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724346241273,0.00402501,2606.1,2605.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724346241274,0.38763501,2606.1,2605.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724346241573,0.00402501,2606.1,2606.0,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1724346241778,0.38762501,2606.1,2606.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724346242473,4.22522501,2606.1,2606.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724346243270,4.22522501,2606.1,2606.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1724346243677,6.14322501,2606.1,2606.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346243876,6.14322501,2606.1,2605.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724346243877,1.34275,2605.8,2605.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724346244178,0.38366,2605.7,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724346244579,0.38366,2605.7,2605.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724346244778,3.21182501,2606.1,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724346244978,3.21182501,2606.1,2605.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724346244979,0.38362,2606.0,2605.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724346245174,3.59542501,2606.1,2605.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1724346245377,0.33951,2606.0,2605.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1724346245580,4.31182501,2606.1,2605.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1724346245581,3.59543501,2606.1,2605.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1724346245771,0.38361,2606.0,2605.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1724346246177,3.21182501,2606.1,2605.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1724346246381,0.00402501,2606.1,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724346247683,0.00402501,2606.1,2606.0,4.22121]
["bitfinex-derivatives","ETHF0:USTF0",1724346247981,0.00575164,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724346248371,0.00575164,2606.3,2606.2,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1724346248572,8.96629,2606.9,2606.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346248777,8.96961303,2606.9,2606.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724346250175,8.96961303,2606.9,2606.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1724346250176,8.58612303,2606.9,2606.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1724346250376,8.96960303,2606.9,2606.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724346250576,0.38351,2606.7,2606.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724346250776,0.38349,2606.8,2606.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724346250975,8.58612303,2606.9,2606.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724346251175,5.37832303,2606.9,2606.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724346251377,5.76180303,2606.9,2606.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724346251788,5.76180303,2606.9,2606.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724346251984,5.76180303,2606.9,2606.7,0.35526597]
["bitfinex-derivatives","ETHF0:USTF0",1724346252184,5.37832303,2606.9,2606.7,0.35526597]
["bitfinex-derivatives","ETHF0:USTF0",1724346253290,5.76180303,2606.9,2606.7,0.35526597]
["bitfinex-derivatives","ETHF0:USTF0",1724346253584,5.37832303,2606.9,2606.7,0.35526597]
["bitfinex-derivatives","ETHF0:USTF0",1724346253788,5.76181303,2606.9,2606.7,0.35526597]
["bitfinex-derivatives","ETHF0:USTF0",1724346253987,5.37832303,2606.9,2606.7,0.35526597]
["bitfinex-derivatives","ETHF0:USTF0",1724346254180,5.37832303,2606.9,2606.7,0.73876597]
["bitfinex-derivatives","ETHF0:USTF0",1724346254488,0.00332303,2606.9,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346254986,0.00332303,2606.9,2606.8,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1724346255387,0.00332303,2606.9,2606.7,0.73046597]
["bitfinex-derivatives","ETHF0:USTF0",1724346255584,0.00332303,2606.9,2606.7,1.11396597]
["bitfinex-derivatives","ETHF0:USTF0",1724346255890,0.00332303,2606.9,2606.7,0.35526597]
["bitfinex-derivatives","ETHF0:USTF0",1724346256781,0.38349,2606.8,2606.7,0.35526597]
["bitfinex-derivatives","ETHF0:USTF0",1724346258687,6.88949,2606.8,2606.7,0.00286597]
["bitfinex-derivatives","ETHF0:USTF0",1724346259080,7.88823,2606.8,2606.7,0.00286597]
["bitfinex-derivatives","ETHF0:USTF0",1724346259390,17.91548657,2606.8,2606.7,0.00286597]
["bitfinex-derivatives","ETHF0:USTF0",1724346259692,15.20548657,2606.8,2606.7,0.00286597]
["bitfinex-derivatives","ETHF0:USTF0",1724346260091,15.20548657,2606.8,2605.8,9.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724346260092,0.95878,2606.7,2605.9,0.90752]
["bitfinex-derivatives","ETHF0:USTF0",1724346260392,0.38358,2606.3,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724346260885,4.07206,2606.4,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724346261081,4.07206,2606.4,2606.1,0.38816741]
["bitfinex-derivatives","ETHF0:USTF0",1724346262095,4.07206,2606.4,2606.1,0.38815741]
["bitfinex-derivatives","ETHF0:USTF0",1724346262393,4.07206,2606.4,2606.1,1.36985741]
["bitfinex-derivatives","ETHF0:USTF0",1724346262589,0.38357,2606.3,2606.1,0.98626741]
["bitfinex-derivatives","ETHF0:USTF0",1724346262894,0.3715,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724346263080,3.2078,2606.5,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724346263480,3.2078,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724346263686,0.3545,2606.7,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724346263890,1.0845,2606.7,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346264186,0.3545,2606.7,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724346264591,0.3545,2606.7,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346265194,0.3545,2606.7,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724346265588,0.73801,2606.7,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724346265787,0.3545,2606.7,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724346265984,0.73801,2606.7,2606.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724346266995,0.73801,2606.7,2606.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1724346267183,0.3545,2606.7,2606.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1724346267491,0.73801,2606.7,2606.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1724346267889,0.3835,2606.8,2606.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1724346268091,0.00332303,2606.9,2606.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724346268282,0.38680303,2606.9,2606.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724346268689,0.00332303,2606.9,2606.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724346270387,0.00332303,2606.9,2606.8,4.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724346270785,0.00332303,2606.9,2606.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724346271184,0.00332303,2606.9,2606.8,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1724346274693,0.00332303,2606.9,2606.8,4.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724346275199,0.00332303,2606.9,2606.8,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1724346276402,0.00332303,2606.9,2606.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724346276597,0.00332303,2606.9,2606.8,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1724346277393,0.38680303,2606.9,2606.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724346277898,0.38680303,2606.9,2606.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724346279200,0.00332303,2606.9,2606.8,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724346279497,0.00332303,2606.9,2606.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724346279697,0.38680303,2606.9,2606.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724346280196,0.00332303,2606.9,2606.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724346280587,0.38680303,2606.9,2606.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724346281701,5.18151303,2606.9,2606.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724346281902,5.97901303,2606.9,2606.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724346282800,5.02030303,2606.9,2606.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724346283000,0.00332303,2606.9,2606.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724346283701,0.00332303,2606.9,2606.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724346283702,0.38680303,2606.9,2606.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724346283899,4.22280303,2606.9,2606.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724346284596,7.53880303,2606.9,2606.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724346285308,8.69751303,2606.9,2606.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724346286503,3.90280303,2606.9,2606.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724346286698,7.73880303,2606.9,2606.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724346286898,8.69751303,2606.9,2606.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724346288998,14.65622303,2606.9,2606.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724346289205,0.38357,2606.3,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346289700,0.38357,2606.3,2606.1,0.38816741]
["bitfinex-derivatives","ETHF0:USTF0",1724346289904,3.5574,2606.4,2606.2,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1724346290302,3.316,2606.7,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724346290600,4.24952,2606.7,2606.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1724346290805,0.38352,2606.6,2606.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1724346291106,0.94352,2606.6,2606.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724346291901,0.94352,2606.6,2606.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1724346292202,0.56,2606.6,2606.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1724346292504,0.94352,2606.6,2606.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724346293206,0.38354,2606.5,2606.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724346293406,0.95887,2606.5,2606.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724346293608,0.38357,2606.3,2606.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724346294103,0.38357,2606.3,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346294104,0.38358,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346294312,3.2078,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346294502,7.0446,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346294807,7.42818,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346295399,7.0446,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346295601,7.42818,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346295906,3.2078,2606.2,2606.1,0.38816741]
["bitfinex-derivatives","ETHF0:USTF0",1724346296609,8.61858657,2606.6,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724346296825,9.84858657,2606.6,2606.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724346297202,8.23505657,2606.6,2606.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724346297402,8.23505657,2606.6,2606.3,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1724346297600,3.2078,2606.6,2606.3,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1724346298101,0.38354,2606.5,2606.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724346298303,3.59133,2606.6,2606.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724346298809,3.2078,2606.6,2606.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346299313,0.38354,2606.5,2606.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346299702,3.2078,2606.6,2606.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346299907,4.18133,2606.6,2606.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346300102,4.18133,2606.6,2606.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724346300303,0.38354,2606.5,2606.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346300699,0.38355,2606.4,2606.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346301112,4.22035,2606.4,2606.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346301707,3.2078,2606.6,2606.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346301906,3.8778,2606.6,2606.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346302214,3.8778,2606.6,2606.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724346302609,0.38354,2606.5,2606.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346303414,0.38355,2606.4,2606.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346303915,7.53635,2606.4,2606.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346305608,3.2078,2606.6,2606.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724346305908,2.21,2606.6,2606.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1724346306114,2.21,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724346306613,2.59352,2606.6,2606.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724346306812,2.21,2606.6,2606.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724346307204,2.21,2606.6,2606.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724346307411,2.21,2606.6,2606.5,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1724346307611,3.21112303,2606.9,2606.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724346307911,4.48112303,2606.9,2606.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724346308112,3.21112303,2606.9,2606.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724346308313,3.21112303,2606.9,2606.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724346308314,3.21112303,2606.9,2606.8,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1724346309110,3.21112303,2606.9,2606.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724346311218,0.00332303,2606.9,2606.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724346311519,0.00332303,2606.9,2606.8,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1724346312012,0.00332303,2606.9,2606.8,4.57839]
["bitfinex-derivatives","ETHF0:USTF0",1724346312516,0.00575164,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724346312911,0.00575164,2607.0,2606.9,4.57648]
["bitfinex-derivatives","ETHF0:USTF0",1724346313307,5.37796144,2607.3,2606.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1724346313517,5.37796144,2607.3,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724346314613,5.37796144,2607.3,2607.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1724346314813,5.37796144,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724346315417,0.00496144,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724346316424,0.00496144,2607.3,2607.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724346316619,0.00496144,2607.3,2607.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1724346317506,6.52876144,2607.3,2607.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724346317714,0.38345,2607.1,2607.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724346317917,0.38345,2607.2,2607.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724346318115,0.38345,2607.1,2607.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724346318325,0.38347,2607.0,2606.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724346318615,0.76567,2607.0,2606.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724346318818,0.38348,2606.9,2606.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724346320122,0.38351,2606.7,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346320321,6.90731,2606.7,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346320517,10.74331,2606.7,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346320711,15.77056657,2606.7,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346320915,16.72934657,2606.7,2606.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346321224,22.64583657,2606.7,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346321420,0.38355,2606.5,2606.1,0.35566741]
["bitfinex-derivatives","ETHF0:USTF0",1724346322522,5.37885657,2606.6,2606.1,0.35566741]
["bitfinex-derivatives","ETHF0:USTF0",1724346322726,5.41080657,2606.5,2606.1,0.35566741]
["bitfinex-derivatives","ETHF0:USTF0",1724346322923,0.38356,2606.4,2606.1,0.35566741]
["bitfinex-derivatives","ETHF0:USTF0",1724346323225,3.69957,2606.3,2606.1,0.35566741]
["bitfinex-derivatives","ETHF0:USTF0",1724346323724,0.356,2606.2,2606.1,0.35566741]
["bitfinex-derivatives","ETHF0:USTF0",1724346324722,0.73958,2606.2,2606.1,0.35566741]
["bitfinex-derivatives","ETHF0:USTF0",1724346324927,4.57638,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346325123,4.5028,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346325329,0.356,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346326224,4.57638,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346327120,0.73958,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346327426,0.356,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346327618,0.73958,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346328017,0.356,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346328914,3.2078,2606.4,2606.1,0.38816741]
["bitfinex-derivatives","ETHF0:USTF0",1724346329119,3.2078,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724346329330,3.2078,2606.4,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724346329829,3.2078,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724346330329,3.2078,2606.4,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346330527,3.316,2606.6,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724346330727,3.2078,2606.7,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724346330923,3.2078,2606.7,2606.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724346330924,3.75132,2606.7,2606.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724346331126,3.2078,2606.7,2606.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1724346331425,3.2078,2606.7,2606.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1724346331638,3.2078,2606.7,2606.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724346331924,3.59132,2606.7,2606.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724346332931,0.38352,2606.6,2606.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724346333535,3.59132,2606.7,2606.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724346333833,0.38352,2606.7,2606.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724346334027,0.38352,2606.6,2606.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724346334628,0.38358,2606.2,2606.1,0.35576741]
["bitfinex-derivatives","ETHF0:USTF0",1724346334834,0.38358,2606.2,2606.1,0.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1724346335127,0.95908,2605.9,2605.0,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1724346335336,0.38369,2605.5,2605.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724346336031,0.3837,2605.4,2605.1,0.72937687]
["bitfinex-derivatives","ETHF0:USTF0",1724346336227,0.38714369,2605.4,2605.1,0.35827687]
["bitfinex-derivatives","ETHF0:USTF0",1724346336532,0.38373,2605.2,2605.1,0.35827687]
["bitfinex-derivatives","ETHF0:USTF0",1724346336923,0.38373,2605.2,2605.1,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1724346337122,4.22213,2605.2,2605.1,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1724346339629,0.38372,2605.3,2605.1,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1724346339836,2.15,2605.3,2605.1,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1724346341531,3.21124369,2605.4,2605.1,0.38781687]
["bitfinex-derivatives","ETHF0:USTF0",1724346341728,3.21124369,2605.4,2605.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724346342731,0.38372,2605.3,2605.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724346343124,3.59495369,2605.4,2605.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724346343433,0.38372,2605.3,2605.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724346343734,3.21124369,2605.4,2605.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724346343935,0.38372,2605.3,2605.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724346344126,4.22212,2605.3,2605.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724346344325,4.22212,2605.3,2605.1,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1724346344326,0.38373,2605.2,2605.1,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1724346346933,4.22213,2605.2,2605.1,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1724346347239,4.43213,2605.2,2605.1,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1724346349033,3.8384,2605.1,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346349235,0.38383,2604.6,2604.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724346349436,3.69983,2604.6,2604.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724346349934,3.316,2604.6,2604.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724346350143,3.316,2604.6,2604.5,0.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1724346350735,0.38381,2604.7,2604.5,0.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1724346350930,3.2078,2604.8,2604.5,0.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1724346350931,3.5916,2604.8,2604.5,0.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1724346351132,0.38381,2604.7,2604.5,0.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1724346351440,3.316,2604.6,2604.5,0.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1724346352029,3.59159,2604.8,2604.5,0.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1724346353544,0.38379,2604.8,2604.5,0.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1724346353939,7.50144737,2605.1,2604.5,0.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1724346354140,6.583,2605.1,2604.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724346354357,2.86375,2605.1,2604.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724346354541,0.02927,2604.8,2604.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1724346354741,0.38375,2605.1,2604.6,0.71303999]
["bitfinex-derivatives","ETHF0:USTF0",1724346354944,3.59156,2605.0,2604.6,0.32922999]
["bitfinex-derivatives","ETHF0:USTF0",1724346355243,5.9178,2605.0,2604.6,0.71304999]
["bitfinex-derivatives","ETHF0:USTF0",1724346355450,6.30156,2605.0,2604.6,0.71304999]
["bitfinex-derivatives","ETHF0:USTF0",1724346355642,6.30156,2605.0,2604.6,0.32922999]
["bitfinex-derivatives","ETHF0:USTF0",1724346355643,0.38378,2604.9,2604.6,0.32922999]
["bitfinex-derivatives","ETHF0:USTF0",1724346355843,6.90757,2605.0,2604.6,0.32922999]
["bitfinex-derivatives","ETHF0:USTF0",1724346356042,6.90757,2605.0,2604.6,0.71304999]
["bitfinex-derivatives","ETHF0:USTF0",1724346356043,9.58757,2605.0,2604.6,0.71304999]
["bitfinex-derivatives","ETHF0:USTF0",1724346356342,9.58757,2605.0,2604.6,0.32922999]
["bitfinex-derivatives","ETHF0:USTF0",1724346356542,0.3838,2604.7,2604.5,0.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1724346356740,0.38382,2604.7,2604.5,0.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1724346357334,0.38382,2604.6,2604.5,0.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1724346365251,0.38382,2604.6,2603.4,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1724346365252,0.38388,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346365449,3.69991,2604.0,2603.7,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1724346365756,3.69992,2604.0,2603.7,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1724346366054,3.69992,2604.0,2603.7,3.95059945]
["bitfinex-derivatives","ETHF0:USTF0",1724346366252,3.316,2604.0,2603.7,0.74278945]
["bitfinex-derivatives","ETHF0:USTF0",1724346366440,3.316,2604.0,2603.7,0.35884945]
["bitfinex-derivatives","ETHF0:USTF0",1724346366642,3.316,2604.0,2603.7,0.74279945]
["bitfinex-derivatives","ETHF0:USTF0",1724346366848,3.316,2604.0,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724346367153,3.316,2604.0,2603.7,0.74278945]
["bitfinex-derivatives","ETHF0:USTF0",1724346367547,0.00575164,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724346367939,0.00575164,2604.1,2604.0,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1724346368252,0.00575164,2604.1,2604.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724346369158,0.66575164,2604.1,2604.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724346369345,0.66575164,2604.1,2604.0,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1724346369546,0.00575164,2604.1,2604.0,4.96911]
["bitfinex-derivatives","ETHF0:USTF0",1724346369754,4.103,2604.5,2604.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724346369956,4.103,2604.5,2604.0,9.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724346369957,4.48683,2604.5,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724346370152,4.48683,2604.5,2604.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724346370153,4.103,2604.5,2604.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724346370354,4.103,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724346370652,5.377,2604.6,2604.4,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1724346370853,0.00575164,2604.7,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724346371151,0.00575164,2604.7,2604.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724346371347,0.00575164,2604.7,2604.5,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1724346371753,0.00575164,2604.7,2604.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724346371950,3.2078,2605.3,2604.6,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724346372260,4.4078,2605.3,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724346372549,3.2078,2605.3,2604.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724346372755,3.2078,2605.3,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724346373144,3.21355164,2605.3,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724346373554,3.21355164,2605.3,2605.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724346373850,3.21355164,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346374148,3.316,2605.2,2604.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724346374359,3.69973,2605.2,2604.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1724346374749,0.38377,2605.0,2604.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724346374944,6.266,2605.2,2604.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724346374945,0.38378,2604.9,2604.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724346375150,0.38377,2605.0,2604.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724346375553,3.69974,2605.2,2604.6,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1724346375757,3.316,2605.2,2604.8,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1724346375949,3.21355164,2605.3,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724346376651,3.21355164,2605.3,2605.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724346376857,0.38373,2605.2,2605.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724346377453,0.38375,2605.1,2604.6,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1724346377654,0.38375,2605.1,2604.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724346377957,0.38375,2605.1,2604.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1724346378158,0.38375,2605.1,2603.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724346378159,0.3838,2604.8,2604.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724346378346,0.3838,2604.8,2604.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724346378552,0.3838,2604.8,2604.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724346378753,6.5238,2604.9,2604.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724346379059,0.38381,2604.7,2604.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724346379754,0.3838,2604.8,2604.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724346379967,0.3838,2604.8,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724346380456,1.0138,2604.8,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724346380766,0.63,2604.8,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724346380956,6.5238,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346381255,4.103,2605.1,2604.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724346381460,6.18675,2605.1,2604.6,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1724346381665,6.18675,2605.1,2604.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724346381848,5.803,2605.1,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724346382051,5.803,2605.1,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346382258,1.7,2605.1,2604.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1724346382460,3.6835,2605.2,2604.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1724346382655,4.2535,2605.2,2604.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1724346383057,4.2535,2605.2,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346384266,4.63723,2605.2,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346386067,4.63724,2605.2,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346386565,7.4613,2605.2,2604.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1724346386767,4.2535,2605.2,2604.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1724346387459,3.886,2605.2,2604.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1724346387768,3.316,2605.2,2605.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724346388264,0.38376,2605.0,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346388456,3.00376,2605.0,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346389160,2.62,2605.0,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346389361,3.00376,2605.0,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346389855,2.62,2605.0,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346390260,3.00376,2605.0,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346390462,3.37206,2605.0,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346393666,2.9883,2605.0,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346393873,3.00376,2605.0,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346394562,3.316,2605.2,2604.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724346394762,3.69973,2605.2,2604.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1724346396464,0.36665164,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724346396465,0.00575164,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724346397065,0.00575164,2605.3,2605.2,4.95233]
["bitfinex-derivatives","ETHF0:USTF0",1724346397658,0.00344369,2605.4,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724346397863,0.3526,2606.0,2605.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724346398064,0.38359,2606.2,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724346398270,0.38358,2606.3,2605.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1724346398472,0.38358,2606.3,2605.8,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1724346398473,0.61,2606.3,2605.8,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1724346398776,0.00575164,2606.3,2605.8,0.73843371]
["bitfinex-derivatives","ETHF0:USTF0",1724346399072,0.3836,2606.1,2605.8,0.73843371]
["bitfinex-derivatives","ETHF0:USTF0",1724346399473,0.01049349,2606.3,2605.8,0.38463371]
["bitfinex-derivatives","ETHF0:USTF0",1724346399776,0.01049349,2606.3,2605.8,0.00853371]
["bitfinex-derivatives","ETHF0:USTF0",1724346399777,0.38363,2605.9,2605.8,0.00853371]
["bitfinex-derivatives","ETHF0:USTF0",1724346400572,0.39363,2605.9,2605.8,0.00853371]
["bitfinex-derivatives","ETHF0:USTF0",1724346400766,3.60143,2605.9,2605.8,0.00853371]
["bitfinex-derivatives","ETHF0:USTF0",1724346400974,12.09671,2605.9,2605.8,0.00853371]
["bitfinex-derivatives","ETHF0:USTF0",1724346401169,12.12371,2605.9,2605.8,0.00853371]
["bitfinex-derivatives","ETHF0:USTF0",1724346401968,12.09671,2605.9,2605.8,0.00853371]
["bitfinex-derivatives","ETHF0:USTF0",1724346403379,0.38369,2605.5,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724346403681,0.95911,2605.8,2605.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724346403884,0.3837,2605.5,2605.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724346404369,0.3837,2605.5,2605.2,0.37532064]
["bitfinex-derivatives","ETHF0:USTF0",1724346404679,3.69968,2605.6,2605.2,0.75905064]
["bitfinex-derivatives","ETHF0:USTF0",1724346404876,3.69968,2605.6,2605.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724346405576,3.316,2605.6,2605.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724346405776,11.0094,2605.9,2605.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724346406082,8.4216,2605.9,2605.5,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724346406473,4.103,2605.9,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724346406670,4.103,2605.9,2605.7,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1724346406967,4.103,2605.9,2605.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724346407479,4.48663,2605.9,2605.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724346407672,0.38364,2605.8,2605.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724346408678,6.90744,2605.9,2605.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724346408884,0.38364,2605.8,2605.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724346409082,6.90744,2605.9,2605.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724346409283,0.38364,2605.8,2605.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724346409581,7.55671,2605.8,2605.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724346409879,0.38369,2605.5,2605.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724346410778,3.69969,2605.6,2605.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724346410978,6.356,2605.6,2605.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724346411472,0.38369,2605.5,2605.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724346411674,0.3837,2605.4,2605.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724346415574,0.38369,2605.5,2605.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724346415775,0.98369,2605.5,2605.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1724346416171,3.2078,2605.6,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724346416376,3.2078,2605.6,2605.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346416579,3.2078,2605.6,2605.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1724346416781,3.59147,2605.6,2605.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724346416985,3.2078,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724346417178,3.2078,2605.6,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724346417684,5.02725657,2606.2,2605.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724346417886,0.29848919,2606.3,2606.2,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1724346417887,0.01049349,2606.3,2606.2,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1724346418079,5.40205657,2607.3,2606.4,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1724346418386,3.1348,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346418583,0.0271,2607.5,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724346418785,3.69935,2607.8,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724346418786,3.6908,2607.8,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724346419083,0.38336,2607.7,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346419285,0.38338,2607.6,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346420684,0.38339,2607.5,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346421573,0.38338,2607.6,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346422390,0.38337,2607.7,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346422587,1.01337,2607.7,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346422889,0.38338,2607.6,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346423280,0.38341,2607.4,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346423593,0.43341,2607.4,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346425986,4.26861,2607.4,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346426478,5.22713,2607.4,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346426682,0.43341,2607.4,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346426883,4.26861,2607.4,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346428589,5.22713,2607.4,2607.3,0.00994956]
["bitfinex-derivatives","ETHF0:USTF0",1724346428893,0.38347,2607.0,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724346429092,3.36347,2607.0,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724346429693,3.36347,2607.0,2606.5,0.38805644]
["bitfinex-derivatives","ETHF0:USTF0",1724346429890,0.38348,2606.9,2606.5,0.38805644]
["bitfinex-derivatives","ETHF0:USTF0",1724346430086,0.38348,2606.9,2606.5,0.39380808]
["bitfinex-derivatives","ETHF0:USTF0",1724346431293,3.316,2607.1,2606.5,0.39380808]
["bitfinex-derivatives","ETHF0:USTF0",1724346431294,3.316,2607.1,2606.5,0.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1724346431495,0.38349,2606.9,2606.5,0.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1724346431685,0.3835,2606.8,2606.5,0.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1724346431897,0.38349,2606.9,2606.5,0.39380808]
["bitfinex-derivatives","ETHF0:USTF0",1724346432095,3.23349,2606.9,2606.5,0.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1724346432393,2.85,2606.9,2606.5,0.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1724346432593,6.90732,2606.6,2606.5,0.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1724346432795,10.82614,2606.6,2606.5,0.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1724346432998,9.4838,2606.6,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724346433295,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346433499,3.2078,2606.6,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724346433884,3.2078,2606.6,2606.3,0.38674654]
["bitfinex-derivatives","ETHF0:USTF0",1724346434097,0.00575164,2606.7,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724346434599,0.00575164,2606.7,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346434799,0.00575164,2606.7,2606.6,4.21952]
["bitfinex-derivatives","ETHF0:USTF0",1724346435097,0.00575164,2606.7,2606.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1724346436598,0.38926164,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346436791,0.38926164,2606.7,2606.3,0.35807654]
["bitfinex-derivatives","ETHF0:USTF0",1724346437392,0.38926164,2606.7,2606.3,3.56587654]
["bitfinex-derivatives","ETHF0:USTF0",1724346437592,0.38352,2606.6,2606.3,3.56587654]
["bitfinex-derivatives","ETHF0:USTF0",1724346437794,0.38354,2606.5,2606.3,3.21097654]
["bitfinex-derivatives","ETHF0:USTF0",1724346437995,0.3508,2606.6,2606.3,0.00317654]
["bitfinex-derivatives","ETHF0:USTF0",1724346438197,0.38355,2606.4,2606.3,0.00317654]
["bitfinex-derivatives","ETHF0:USTF0",1724346439199,1.34244,2606.4,2606.3,0.00317654]
["bitfinex-derivatives","ETHF0:USTF0",1724346439386,0.61355,2606.4,2606.3,0.00317654]
["bitfinex-derivatives","ETHF0:USTF0",1724346439995,0.23,2606.4,2606.3,0.00317654]
["bitfinex-derivatives","ETHF0:USTF0",1724346440294,0.76205,2606.5,2606.3,0.00317654]
["bitfinex-derivatives","ETHF0:USTF0",1724346440494,0.38355,2606.4,2606.3,0.00317654]
["bitfinex-derivatives","ETHF0:USTF0",1724346440695,0.76205,2606.5,2606.3,0.00317654]
["bitfinex-derivatives","ETHF0:USTF0",1724346440895,2.16205,2606.5,2606.3,0.00317654]
["bitfinex-derivatives","ETHF0:USTF0",1724346441095,0.3508,2606.6,2606.3,0.38673654]
["bitfinex-derivatives","ETHF0:USTF0",1724346441300,3.59706164,2606.7,2606.3,0.74773654]
["bitfinex-derivatives","ETHF0:USTF0",1724346441599,1.85575164,2606.7,2606.3,3.95553654]
["bitfinex-derivatives","ETHF0:USTF0",1724346442197,2.23926164,2606.7,2606.3,3.95553654]
["bitfinex-derivatives","ETHF0:USTF0",1724346442397,0.00575164,2606.7,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724346442693,0.00575164,2606.7,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724346442896,0.00575164,2606.7,2606.6,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1724346443205,0.00575164,2606.7,2606.6,7.42732]
["bitfinex-derivatives","ETHF0:USTF0",1724346444393,0.00575164,2606.7,2606.6,12.42732]
["bitfinex-derivatives","ETHF0:USTF0",1724346444590,3.2078,2607.6,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724346444897,3.2078,2607.6,2607.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724346444898,0.38338,2607.6,2607.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724346445103,0.74998,2607.7,2607.2,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1724346445405,3.95778,2607.7,2607.2,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1724346445600,0.00575164,2607.7,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724346445793,0.00575164,2607.7,2607.3,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1724346446595,0.00575164,2607.7,2607.3,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1724346446808,0.00575164,2607.7,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724346447003,0.00575164,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346447209,0.38911164,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346447500,0.38912164,2607.7,2607.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724346447895,0.38912164,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346448707,0.38338,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346449197,0.38912164,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346449403,0.38338,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346449705,0.3834,2607.5,2607.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724346450093,0.3662,2607.6,2607.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724346450301,0.38342,2607.4,2606.9,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1724346450501,0.38342,2607.4,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724346450812,0.38346,2607.1,2606.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724346451201,0.38346,2607.1,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346451402,0.38344,2607.2,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346451605,3.59123,2607.3,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724346451910,0.38344,2607.2,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724346452105,0.38346,2607.1,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346452506,0.38346,2607.1,2606.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724346452708,0.38347,2607.0,2606.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724346452907,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346453216,0.38346,2607.1,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724346453605,0.00575164,2607.7,2607.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1724346453804,0.38321,2608.8,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724346454008,0.38321,2608.8,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724346454009,1.28,2608.8,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724346454204,0.3804,2609.0,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724346454421,0.3804,2609.0,2608.4,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1724346454714,0.77430863,2609.0,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724346454914,0.39112863,2609.0,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724346455099,0.77430863,2609.0,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724346455305,0.01072863,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724346456306,0.01072863,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724346456610,0.01072863,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346456611,0.01072863,2609.0,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724346456998,0.01072863,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346457315,0.01072863,2609.0,2608.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724346457316,0.39390863,2609.0,2608.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724346457617,0.01072863,2609.0,2608.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1724346457806,0.38319,2608.9,2608.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1724346458002,0.38319,2608.9,2608.6,40.88323]
["bitfinex-derivatives","ETHF0:USTF0",1724346458206,0.38319,2608.9,2608.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1724346458410,0.38319,2608.9,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724346458714,0.39390863,2609.0,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724346459016,0.38322,2608.7,2608.4,0.00964451]
["bitfinex-derivatives","ETHF0:USTF0",1724346459219,0.38322,2608.7,2608.4,0.39289451]
["bitfinex-derivatives","ETHF0:USTF0",1724346459513,0.39352863,2609.0,2608.4,3.84324451]
["bitfinex-derivatives","ETHF0:USTF0",1724346459701,0.39352863,2609.0,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724346459702,1.02670863,2609.0,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724346460417,0.64352863,2609.0,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724346460713,0.39352863,2609.0,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724346460912,0.39352863,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346460913,0.39352863,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724346461108,0.39352863,2609.0,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724346461415,0.77669863,2609.0,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724346461611,0.77669863,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346461612,0.38319,2608.9,2608.5,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724346461812,0.77670863,2609.0,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724346462016,0.38319,2608.9,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724346462210,0.3832,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346462410,0.39352863,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346462608,0.38321,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346463211,0.38319,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346463414,0.77670863,2609.0,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724346464316,0.39352863,2609.0,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724346464613,0.39352863,2609.0,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724346464614,0.77669863,2609.0,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724346464917,0.77669863,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346464918,0.3832,2608.9,2608.5,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724346465414,0.38321,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346465715,0.39352863,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346466017,0.38324,2608.6,2608.4,0.00964451]
["bitfinex-derivatives","ETHF0:USTF0",1724346466215,0.38324,2608.5,2608.4,0.00964451]
["bitfinex-derivatives","ETHF0:USTF0",1724346466515,4.16583,2608.8,2608.4,0.00964451]
["bitfinex-derivatives","ETHF0:USTF0",1724346466516,0.38324,2608.6,2608.4,0.00964451]
["bitfinex-derivatives","ETHF0:USTF0",1724346466713,0.38322,2608.7,2608.4,0.00964451]
["bitfinex-derivatives","ETHF0:USTF0",1724346466910,1.35148863,2609.0,2608.4,0.39290451]
["bitfinex-derivatives","ETHF0:USTF0",1724346467106,0.38322,2608.7,2608.4,0.00964451]
["bitfinex-derivatives","ETHF0:USTF0",1724346467707,0.38321,2608.8,2608.4,0.39289451]
["bitfinex-derivatives","ETHF0:USTF0",1724346468016,0.38319,2608.9,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724346468315,0.67,2608.9,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724346468514,0.67,2608.9,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724346468712,0.39352863,2609.0,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724346469426,0.39352863,2609.0,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724346470117,0.39352863,2609.0,2608.7,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724346470607,0.39352863,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724346470808,0.39352863,2609.0,2608.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1724346470809,0.01072863,2609.0,2608.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1724346471014,0.01072863,2609.0,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724346475512,0.01072863,2609.0,2608.9,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1724346475715,0.3493,2609.8,2609.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724346475927,0.38308,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346476217,5.372,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346476218,3.2078,2610.2,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724346476519,0.38302,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724346476726,3.5851,2610.2,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724346476727,3.97865151,2610.2,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724346477316,3.60135151,2610.2,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724346477517,0.01055151,2610.2,2609.9,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724346477813,0.01055151,2610.2,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724346478214,0.01055151,2610.2,2610.0,4.21422]
["bitfinex-derivatives","ETHF0:USTF0",1724346478417,0.01055151,2610.2,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724346478623,0.01055151,2610.2,2610.0,4.21422]
["bitfinex-derivatives","ETHF0:USTF0",1724346479023,0.01055151,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724346479526,0.01055151,2610.2,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724346481519,0.01055151,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724346481925,0.01055151,2610.2,2610.1,7.42201]
["bitfinex-derivatives","ETHF0:USTF0",1724346482826,0.01055151,2610.2,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724346483022,0.39355151,2610.2,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724346483223,0.01055151,2610.2,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724346483726,0.01055151,2610.2,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724346483921,0.01055151,2610.2,2609.7,0.38881164]
["bitfinex-derivatives","ETHF0:USTF0",1724346484126,0.38303,2610.0,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724346484324,0.38302,2610.1,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724346484629,0.01055151,2610.2,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724346484826,0.01055151,2610.2,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724346485026,0.01055151,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346485027,0.39355151,2610.2,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724346485331,0.01055151,2610.2,2610.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724346485527,0.39355151,2610.2,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724346486230,0.01055151,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724346486431,0.01055151,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346486634,0.01055151,2610.2,2610.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724346487433,0.01055151,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724346487928,0.39355151,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346488134,0.39355151,2610.2,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724346488525,0.01055151,2610.2,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724346489016,0.39355151,2610.2,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724346489219,0.01055151,2610.2,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724346489924,0.39354151,2610.2,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724346490225,0.01055151,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724346490426,0.01055151,2610.2,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724346490731,0.01055151,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724346490927,0.39355151,2610.2,2610.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724346491226,1.34064,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346491428,0.38305,2609.9,2609.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346491634,0.38305,2609.9,2609.7,0.38882164]
["bitfinex-derivatives","ETHF0:USTF0",1724346491825,0.38305,2609.8,2609.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346492023,0.38305,2609.9,2609.7,0.38882164]
["bitfinex-derivatives","ETHF0:USTF0",1724346492223,0.38304,2609.9,2609.7,0.38882164]
["bitfinex-derivatives","ETHF0:USTF0",1724346492928,0.38305,2609.8,2609.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346493128,0.38305,2609.9,2609.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346493330,1.1342,2610.1,2609.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724346493529,1.1342,2610.1,2609.7,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724346493731,0.3822,2610.1,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724346493929,0.01055151,2610.2,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724346494320,0.01055151,2610.2,2610.1,4.21421]
["bitfinex-derivatives","ETHF0:USTF0",1724346494725,0.01055151,2610.2,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724346495238,0.01055151,2610.2,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724346496528,0.39355151,2610.2,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724346496734,3.2078,2612.9,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346496927,3.2078,2612.9,2610.1,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1724346496928,2.86,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346497127,3.2426,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346497328,2.86,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346497529,0.74468,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346497731,0.36686434,2613.0,2612.2,3.21213362]
["bitfinex-derivatives","ETHF0:USTF0",1724346497934,0.36686434,2613.0,2612.3,0.38844164]
["bitfinex-derivatives","ETHF0:USTF0",1724346497935,0.00575164,2612.9,2612.3,0.38844164]
["bitfinex-derivatives","ETHF0:USTF0",1724346498133,0.00575164,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346498441,0.00575164,2612.9,2612.5,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1724346498635,0.00575164,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346500834,0.38262,2612.8,2612.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346501043,0.38836164,2612.9,2612.3,0.38844164]
["bitfinex-derivatives","ETHF0:USTF0",1724346501241,0.00575164,2612.9,2612.3,0.38844164]
["bitfinex-derivatives","ETHF0:USTF0",1724346501432,0.38835164,2612.9,2612.3,0.38844164]
["bitfinex-derivatives","ETHF0:USTF0",1724346501733,0.38261,2612.8,2612.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346502543,0.00575164,2612.9,2612.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346502544,0.38263,2612.7,2612.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346502737,0.38265,2612.6,2612.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346503236,4.21065,2612.6,2612.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346503437,0.38265,2612.6,2612.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346504036,0.73624,2612.7,2612.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346504542,0.38264,2612.6,2612.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346505240,3.828,2612.6,2612.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724346505543,0.38269,2612.3,2612.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1724346505935,4.21069,2612.3,2612.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1724346506341,3.828,2612.3,2612.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1724346506535,0.75837,2612.5,2612.2,3.21213362]
["bitfinex-derivatives","ETHF0:USTF0",1724346506735,0.75837,2612.5,2612.2,2.85627776]
["bitfinex-derivatives","ETHF0:USTF0",1724346506736,3.67837,2612.5,2612.2,2.85627776]
["bitfinex-derivatives","ETHF0:USTF0",1724346507136,3.2957,2612.5,2612.2,2.85627776]
["bitfinex-derivatives","ETHF0:USTF0",1724346507738,3.2957,2612.5,2612.2,2.86033681]
["bitfinex-derivatives","ETHF0:USTF0",1724346508135,3.67836,2612.5,2612.2,2.86033681]
["bitfinex-derivatives","ETHF0:USTF0",1724346509546,3.2957,2612.5,2612.2,2.86033681]
["bitfinex-derivatives","ETHF0:USTF0",1724346510041,3.67836,2612.5,2612.2,2.86033681]
["bitfinex-derivatives","ETHF0:USTF0",1724346510247,0.38269,2612.3,2612.2,2.86033681]
["bitfinex-derivatives","ETHF0:USTF0",1724346510747,10.34069,2612.3,2612.2,2.28333681]
["bitfinex-derivatives","ETHF0:USTF0",1724346510936,10.34069,2612.3,2612.2,0.00405905]
["bitfinex-derivatives","ETHF0:USTF0",1724346510937,13.54849,2612.3,2612.2,0.00405905]
["bitfinex-derivatives","ETHF0:USTF0",1724346511138,1.13,2612.3,2612.2,0.00405905]
["bitfinex-derivatives","ETHF0:USTF0",1724346511338,1.13,2612.3,2612.0,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724346512350,1.13,2612.3,2612.0,3.21836118]
["bitfinex-derivatives","ETHF0:USTF0",1724346512538,0.3757,2612.5,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724346513455,0.75836,2612.5,2612.0,3.57086118]
["bitfinex-derivatives","ETHF0:USTF0",1724346513645,0.75837,2612.5,2612.0,3.57086118]
["bitfinex-derivatives","ETHF0:USTF0",1724346513949,0.75836,2612.5,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724346514637,0.75836,2612.5,2612.0,7.56878118]
["bitfinex-derivatives","ETHF0:USTF0",1724346514843,0.75836,2612.5,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724346515149,0.75836,2612.5,2612.0,7.56878118]
["bitfinex-derivatives","ETHF0:USTF0",1724346515643,0.75836,2612.5,2612.0,6.83356118]
["bitfinex-derivatives","ETHF0:USTF0",1724346515644,0.38268,2612.4,2612.0,6.83356118]
["bitfinex-derivatives","ETHF0:USTF0",1724346516746,0.38269,2612.3,2612.0,6.83356118]
["bitfinex-derivatives","ETHF0:USTF0",1724346516942,3.5835,2612.5,2612.0,3.52456118]
["bitfinex-derivatives","ETHF0:USTF0",1724346517141,0.38272,2612.1,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346517642,0.38271,2612.2,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346517843,3.5835,2612.5,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346518154,3.5835,2612.5,2612.0,3.52456118]
["bitfinex-derivatives","ETHF0:USTF0",1724346518155,0.38269,2612.3,2612.0,3.52456118]
["bitfinex-derivatives","ETHF0:USTF0",1724346518952,0.38268,2612.4,2612.0,3.90729118]
["bitfinex-derivatives","ETHF0:USTF0",1724346519148,3.5835,2612.5,2612.0,3.90729118]
["bitfinex-derivatives","ETHF0:USTF0",1724346519347,0.3827,2612.2,2612.0,3.52456118]
["bitfinex-derivatives","ETHF0:USTF0",1724346519554,0.38271,2612.2,2612.0,3.52456118]
["bitfinex-derivatives","ETHF0:USTF0",1724346519848,0.38269,2612.3,2612.0,3.52456118]
["bitfinex-derivatives","ETHF0:USTF0",1724346520046,4.54018,2612.5,2612.0,3.52456118]
["bitfinex-derivatives","ETHF0:USTF0",1724346520047,0.3827,2612.2,2612.0,3.52456118]
["bitfinex-derivatives","ETHF0:USTF0",1724346520442,0.3827,2612.2,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346520640,0.38272,2612.1,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346521040,4.54018,2612.5,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346521041,0.38271,2612.2,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346521441,4.54018,2612.5,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346521442,0.38272,2612.1,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346522252,0.95671,2612.4,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346522452,0.38271,2612.2,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346523144,0.38272,2612.1,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346524456,4.21152,2612.1,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346524658,8.23832,2612.1,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346524955,13.23832,2612.1,2612.0,0.31676118]
["bitfinex-derivatives","ETHF0:USTF0",1724346525151,0.95687,2611.9,2611.2,6.89964]
["bitfinex-derivatives","ETHF0:USTF0",1724346525354,0.38277,2611.7,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724346525547,4.86172,2612.1,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724346525757,5.71172,2612.1,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724346525956,5.71172,2612.1,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724346526257,1.60872,2612.1,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724346526454,1.60872,2612.1,2611.5,6.52537483]
["bitfinex-derivatives","ETHF0:USTF0",1724346526659,1.60872,2612.1,2611.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724346527252,0.75872,2612.1,2611.5,7.20017483]
["bitfinex-derivatives","ETHF0:USTF0",1724346527451,0.75872,2612.1,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724346527758,0.75872,2612.1,2611.5,7.20017483]
["bitfinex-derivatives","ETHF0:USTF0",1724346527759,0.38274,2612.0,2611.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724346527956,0.376,2612.1,2611.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724346528161,0.38276,2611.9,2611.5,4.27397483]
["bitfinex-derivatives","ETHF0:USTF0",1724346528661,0.376,2612.1,2611.5,3.89117483]
["bitfinex-derivatives","ETHF0:USTF0",1724346528662,0.38276,2611.8,2611.5,3.89117483]
["bitfinex-derivatives","ETHF0:USTF0",1724346528861,0.38275,2611.9,2611.5,4.27396483]
["bitfinex-derivatives","ETHF0:USTF0",1724346529254,0.38274,2612.0,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724346529648,0.38275,2611.9,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724346530356,0.38275,2611.9,2611.5,4.27396483]
["bitfinex-derivatives","ETHF0:USTF0",1724346530555,0.376,2612.1,2611.5,3.52267483]
["bitfinex-derivatives","ETHF0:USTF0",1724346530556,0.38278,2611.7,2611.5,3.52267483]
["bitfinex-derivatives","ETHF0:USTF0",1724346530948,0.38279,2611.6,2611.5,0.31487483]
["bitfinex-derivatives","ETHF0:USTF0",1724346531555,0.38278,2611.7,2611.5,0.31487483]
["bitfinex-derivatives","ETHF0:USTF0",1724346531757,0.38279,2611.6,2611.5,0.31487483]
["bitfinex-derivatives","ETHF0:USTF0",1724346531953,0.38279,2611.7,2611.5,0.31487483]
["bitfinex-derivatives","ETHF0:USTF0",1724346532551,0.38279,2611.6,2611.5,0.31487483]
["bitfinex-derivatives","ETHF0:USTF0",1724346533049,0.376,2612.1,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724346533254,0.38275,2611.9,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724346533459,0.38274,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724346533669,0.41274,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724346533957,0.41274,2612.0,2611.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1724346534361,0.03,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724346534565,0.41273,2612.0,2611.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1724346534755,0.376,2612.1,2611.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724346535065,0.38273,2612.0,2611.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724346535365,0.38273,2612.0,2611.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1724346535753,0.3554,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346536065,0.38271,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346536258,0.38272,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346536562,0.38273,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346537258,0.38272,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346538864,0.38273,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346539059,0.38273,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346539960,0.38273,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346540264,0.74233,2612.0,2611.6,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724346540568,0.3596,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724346540768,0.38272,2612.1,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724346541067,0.38273,2612.0,2611.6,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724346541262,0.38271,2612.2,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724346541670,0.38272,2612.1,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724346542074,0.38271,2612.2,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724346542363,0.38272,2612.1,2611.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724346542866,0.38273,2612.0,2611.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724346543065,0.38272,2612.1,2611.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724346544564,0.38273,2612.0,2611.6,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724346545267,0.38272,2612.1,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724346545766,0.38272,2612.1,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724346546270,0.38271,2612.2,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724346546471,1.27,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346546675,0.38269,2612.3,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724346546968,0.95666,2612.5,2611.9,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1724346547172,0.38269,2612.3,2611.9,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1724346547374,0.38269,2612.3,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724346547671,0.38269,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346547672,0.3827,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346547973,1.0427,2612.2,2611.9,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1724346548375,0.66,2612.2,2611.9,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1724346548675,0.66,2612.2,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724346548866,0.66,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346549171,0.66,2612.2,2611.9,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1724346549172,1.04271,2612.2,2611.9,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1724346549477,0.38272,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346550882,0.38273,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346551083,0.38273,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346551275,0.38272,2612.1,2611.9,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1724346551476,0.38271,2612.2,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724346551681,0.40271,2612.2,2611.9,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1724346552981,6.48664223,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346553180,6.48664223,2612.5,2612.0,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1724346553181,0.38269,2612.3,2612.0,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1724346553380,0.38268,2612.4,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724346553579,0.38266,2612.5,2612.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724346553885,0.7652,2612.6,2612.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724346553886,1.14785,2612.6,2612.2,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724346554186,1.19785,2612.6,2612.2,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724346554384,1.19785,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346554385,0.3848,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346554592,0.3848,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346555582,0.3848,2612.6,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724346556488,0.3848,2612.6,2612.2,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724346557283,0.3848,2612.6,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724346557488,0.3848,2612.6,2612.2,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724346557678,0.38266,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346557878,0.38267,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346558393,0.38267,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346558587,0.38266,2612.5,2612.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724346558791,0.38267,2612.4,2612.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724346560096,0.38269,2612.3,2612.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724346560282,0.75229,2612.3,2612.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724346561385,0.75229,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346562094,0.3696,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346562586,0.38268,2612.4,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346562789,0.38269,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346563394,0.38268,2612.4,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346564892,0.38267,2612.5,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346565290,0.38266,2612.5,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346565696,0.38267,2612.4,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346567394,0.3848,2612.6,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346567395,0.38269,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346567594,1.53941,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346567798,5.36741,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346567998,5.74081,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346568797,0.95609,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346568995,0.3734,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346569696,0.38267,2612.5,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346569896,1.38267,2612.5,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346570301,0.38267,2612.4,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346570600,0.47267,2612.4,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346572108,0.09,2612.4,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346572301,0.38267,2612.5,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346572506,0.38267,2612.4,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346573212,1e-08,2613.0,2612.7,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1724346573401,1e-08,2613.0,2612.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724346573599,1e-08,2613.0,2612.9,31.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724346573901,1e-08,2613.0,2612.9,35.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724346574705,1e-08,2613.0,2612.9,7.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724346578317,1e-08,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346578613,1e-08,2613.0,2612.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724346580009,1e-08,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346580606,0.38258001,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346580808,0.38265,2612.6,2612.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724346581111,0.38268,2612.4,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346581415,1.33521,2612.9,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346581608,0.38262,2612.8,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724346581808,0.38262,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346582012,0.38262,2612.8,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724346582215,0.38262,2612.8,2612.4,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724346582514,0.38262,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346582716,0.3787,2612.9,2612.4,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1724346582915,0.3787,2612.9,2612.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724346583315,0.3787,2612.9,2612.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724346583519,0.38261,2612.8,2612.4,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1724346584011,0.38263,2612.7,2612.4,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1724346584314,0.38265,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346584509,0.38266,2612.5,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346585218,1.33273,2612.6,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346585418,0.38269,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346587019,2.84269,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346587216,6.67069,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346587420,7.99531,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346587610,12.99531,2612.3,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724346587816,0.38276,2611.9,2611.5,0.39137483]
["bitfinex-derivatives","ETHF0:USTF0",1724346588119,0.95679,2612.2,2611.5,0.39137483]
["bitfinex-derivatives","ETHF0:USTF0",1724346588120,4.16459,2612.2,2611.5,0.00857483]
["bitfinex-derivatives","ETHF0:USTF0",1724346588304,0.38275,2611.9,2611.5,0.39137483]
["bitfinex-derivatives","ETHF0:USTF0",1724346588911,2.62,2611.9,2611.5,0.00857483]
["bitfinex-derivatives","ETHF0:USTF0",1724346589115,0.38277,2611.8,2611.5,0.00857483]
["bitfinex-derivatives","ETHF0:USTF0",1724346589310,0.38276,2611.9,2611.5,0.39137483]
["bitfinex-derivatives","ETHF0:USTF0",1724346589517,0.38276,2611.9,2611.5,0.69767483]
["bitfinex-derivatives","ETHF0:USTF0",1724346589725,0.3648,2612.1,2611.5,0.31487483]
["bitfinex-derivatives","ETHF0:USTF0",1724346590020,0.38273,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346590221,0.74752,2612.1,2611.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724346590612,0.3648,2612.1,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724346590811,0.3648,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346590812,0.74752,2612.1,2611.7,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724346591013,0.3679,2612.3,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724346591322,0.80059,2612.3,2611.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724346591512,1.15499,2612.3,2611.8,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1724346591711,1.15499,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346591712,0.38273,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346592019,0.38271,2612.2,2611.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724346592213,0.38272,2612.1,2611.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724346592612,0.38271,2612.2,2611.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724346592815,0.38271,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346593015,0.38272,2612.1,2611.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724346593317,0.38271,2612.2,2611.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724346593516,0.38271,2612.2,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724346593712,0.38271,2612.2,2611.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1724346594018,0.3827,2612.2,2611.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1724346594516,0.7223,2612.3,2611.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724346594714,0.3679,2612.3,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724346594914,4.103,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346595417,4.48568,2612.4,2612.0,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724346595617,4.48568,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346596519,4.103,2612.4,2612.0,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724346596716,4.103,2612.4,2612.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724346596919,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346597116,0.38268,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346597811,0.38267,2612.5,2612.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724346599015,0.38269,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346599821,0.38266,2612.5,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724346600018,1.67596,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346600019,0.95658,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346600322,0.38266,2612.5,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724346600527,0.38267,2612.4,2612.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724346600820,0.95661,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346601017,0.3827,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346601220,0.38272,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346601726,0.75992,2612.1,2612.0,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724346601912,0.75992,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346602319,0.75993,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346602526,0.75992,2612.1,2611.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724346603023,0.38273,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346603415,0.38273,2612.0,2611.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724346603925,0.38275,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346604121,0.38273,2612.0,2611.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724346604627,0.38273,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724346604823,0.38273,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346605325,0.38273,2612.0,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724346605520,0.3772,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346605710,0.76761,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346606126,0.3849,2612.2,2612.0,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724346606515,0.359,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346606821,0.409,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346607023,0.409,2612.4,2612.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724346607221,0.409,2612.4,2612.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724346607531,0.38272,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346608239,0.38272,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346608240,0.38276,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346608421,4.21152,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346608422,0.38276,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346608921,0.76696,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346609525,3.8288,2611.8,2611.5,0.00857483]
["bitfinex-derivatives","ETHF0:USTF0",1724346609726,0.38279,2611.6,2611.5,0.00857483]
["bitfinex-derivatives","ETHF0:USTF0",1724346609917,0.3784,2611.7,2611.5,0.00857483]
["bitfinex-derivatives","ETHF0:USTF0",1724346610224,0.38277,2611.8,2611.5,0.00857483]
["bitfinex-derivatives","ETHF0:USTF0",1724346610426,0.77270164,2611.9,2611.5,0.00857483]
["bitfinex-derivatives","ETHF0:USTF0",1724346610618,0.38995164,2611.9,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724346611021,0.38995164,2611.9,2611.5,1.13167483]
["bitfinex-derivatives","ETHF0:USTF0",1724346611218,0.38995164,2611.9,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1724346613019,0.38277,2611.8,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1724346613827,0.38278,2611.7,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1724346615632,0.38995164,2611.9,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1724346616328,0.00575164,2611.9,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1724346616622,0.00575164,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346616825,0.00575164,2611.9,2611.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724346617027,0.00575164,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346617223,0.00575164,2611.9,2611.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724346617627,0.00575164,2611.9,2611.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724346619527,0.00575164,2611.9,2611.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724346620721,0.00575164,2611.9,2611.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724346624533,0.00575164,2611.9,2611.8,9.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724346624731,0.95661,2612.7,2611.8,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724346624732,0.38264,2612.7,2611.8,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724346624923,0.7175,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346625125,1.10012,2612.8,2612.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724346625431,1e-08,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346625629,1e-08,2613.0,2612.7,6.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724346625833,1e-08,2613.0,2612.7,7.20552]
["bitfinex-derivatives","ETHF0:USTF0",1724346626133,1e-08,2613.0,2612.7,7.20553]
["bitfinex-derivatives","ETHF0:USTF0",1724346626334,1e-08,2613.0,2612.7,6.8229]
["bitfinex-derivatives","ETHF0:USTF0",1724346626539,1e-08,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724346627034,1e-08,2613.0,2612.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1724346627633,1e-08,2613.0,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724346627824,1e-08,2613.0,2612.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1724346628640,1e-08,2613.0,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724346629343,1e-08,2613.0,2612.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1724346630932,1e-08,2613.0,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724346631227,1e-08,2613.0,2612.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1724346632842,1e-08,2613.0,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724346633232,1e-08,2613.0,2612.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1724346634543,1e-08,2613.0,2612.9,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1724346635147,1.12817,2613.8,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724346635439,1.12817,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346635440,0.38248,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346635645,0.38248,2613.7,2613.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724346635646,0.38252,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346635937,1.70189,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346638839,1.13618077,2613.8,2613.3,3.60017413]
["bitfinex-derivatives","ETHF0:USTF0",1724346639141,0.38248,2613.7,2613.3,3.21764413]
["bitfinex-derivatives","ETHF0:USTF0",1724346639441,0.38252,2613.5,2613.3,3.21764413]
["bitfinex-derivatives","ETHF0:USTF0",1724346639636,0.75371077,2613.8,2613.3,3.21764413]
["bitfinex-derivatives","ETHF0:USTF0",1724346639841,0.38251,2613.6,2613.3,3.21764413]
["bitfinex-derivatives","ETHF0:USTF0",1724346640031,0.38251,2613.5,2613.3,3.21764413]
["bitfinex-derivatives","ETHF0:USTF0",1724346640648,0.38248,2613.7,2613.3,7.04404413]
["bitfinex-derivatives","ETHF0:USTF0",1724346640831,0.75371077,2613.8,2613.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724346641030,0.75371077,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346641233,3.2078,2615.1,2613.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724346641436,0.3693,2614.6,2614.4,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1724346641942,0.3693,2614.6,2614.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724346642142,0.3725497,2614.6,2614.4,6.89917]
["bitfinex-derivatives","ETHF0:USTF0",1724346642938,0.3725497,2614.6,2614.4,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1724346643244,0.0032497,2614.6,2614.4,10.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724346643436,0.3714,2615.3,2614.5,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1724346643642,0.3714,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346643841,0.73806,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346644041,0.3558,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346644234,0.76128,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346644439,0.38228,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346644851,0.35876188,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346645144,0.3823,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346645542,0.38228,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346647247,0.35876188,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346647550,0.38229,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346648256,0.35876188,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346648257,0.3823,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346648551,0.76271,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346648742,0.3804,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346648946,0.76271,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346649336,0.3804,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346650637,0.3804,2614.9,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346650838,0.74103188,2615.2,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346651038,1.12453188,2615.2,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346651247,0.74226188,2615.2,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724346651445,1.12453188,2615.2,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724346651645,0.38228,2615.1,2614.8,3.89601]
["bitfinex-derivatives","ETHF0:USTF0",1724346651855,0.74226188,2615.2,2614.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724346652181,0.3823,2615.0,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346652358,0.74226188,2615.2,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346652359,0.38228,2615.1,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346652543,0.74226188,2615.2,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346652851,0.38229,2615.0,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346653151,0.3823,2615.0,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346653359,0.38231,2614.9,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346653743,0.74226188,2615.2,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346653944,0.38229,2615.1,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346654146,0.3823,2615.0,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346654649,0.74226188,2615.2,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346654854,0.00296188,2615.2,2614.8,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1724346655152,0.7342,2615.1,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724346655379,0.7342,2615.1,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346655551,0.7342,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724346655945,1.11648,2615.1,2614.8,3.89601]
["bitfinex-derivatives","ETHF0:USTF0",1724346656144,1.11649,2615.1,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346656351,1.11648,2615.1,2614.8,3.89601]
["bitfinex-derivatives","ETHF0:USTF0",1724346656552,0.7342,2615.1,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724346656759,0.7342,2615.1,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724346657052,0.35226188,2615.2,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724346657053,0.00296188,2615.2,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724346657354,0.00296188,2615.2,2615.1,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1724346658746,0.00296188,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346658942,0.00296188,2615.2,2615.1,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1724346659151,0.00296188,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346659345,0.37296188,2615.2,2615.1,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1724346659544,0.37296188,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346659750,0.37296188,2615.2,2614.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724346659956,0.75523188,2615.2,2614.8,3.89602]
["bitfinex-derivatives","ETHF0:USTF0",1724346660259,0.38228,2615.1,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346660447,0.377,2615.1,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346660752,0.75928,2615.1,2614.8,3.89601]
["bitfinex-derivatives","ETHF0:USTF0",1724346661056,0.377,2615.1,2614.8,3.89601]
["bitfinex-derivatives","ETHF0:USTF0",1724346661250,0.377,2615.1,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724346661560,0.37296188,2615.2,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724346661752,0.37296188,2615.2,2614.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724346661957,0.38228,2615.1,2614.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724346662151,0.37296188,2615.2,2614.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724346662354,0.75524188,2615.2,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724346662556,0.75524188,2615.2,2614.8,3.89601]
["bitfinex-derivatives","ETHF0:USTF0",1724346662752,0.00296188,2615.2,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724346662947,0.00296188,2615.2,2615.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724346663148,0.00296188,2615.2,2615.1,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1724346663361,9.46,2615.9,2615.1,7.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724346663559,0.38218,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346664480,0.38219,2615.7,2615.4,3.21145387]
["bitfinex-derivatives","ETHF0:USTF0",1724346664655,0.38525956,2615.8,2615.4,3.21145387]
["bitfinex-derivatives","ETHF0:USTF0",1724346664955,0.38219,2615.7,2615.4,3.21145387]
["bitfinex-derivatives","ETHF0:USTF0",1724346665160,0.38221,2615.6,2615.4,3.21145387]
["bitfinex-derivatives","ETHF0:USTF0",1724346665463,0.00307956,2615.8,2615.4,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1724346665679,0.00307956,2615.8,2615.4,3.21145387]
["bitfinex-derivatives","ETHF0:USTF0",1724346665680,0.38219,2615.7,2615.4,3.21145387]
["bitfinex-derivatives","ETHF0:USTF0",1724346666455,0.38221,2615.6,2615.4,3.21145387]
["bitfinex-derivatives","ETHF0:USTF0",1724346666663,0.00307956,2615.8,2615.4,3.21145387]
["bitfinex-derivatives","ETHF0:USTF0",1724346667066,0.38221,2615.6,2615.4,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1724346668263,0.38222,2615.5,2615.4,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1724346668755,0.38221,2615.6,2615.4,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1724346668955,0.95853956,2615.8,2615.4,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1724346668956,0.38222,2615.5,2615.4,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1724346669358,4.20542,2615.5,2615.4,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1724346669560,5.16097,2615.5,2615.4,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1724346669861,0.38222,2615.5,2615.4,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1724346670053,0.00307956,2615.8,2615.4,7.03465387]
["bitfinex-derivatives","ETHF0:USTF0",1724346670260,0.00307956,2615.8,2615.4,3.21145387]
["bitfinex-derivatives","ETHF0:USTF0",1724346670456,0.38525956,2615.8,2615.4,3.59368387]
["bitfinex-derivatives","ETHF0:USTF0",1724346670652,0.38526956,2615.8,2615.4,3.59368387]
["bitfinex-derivatives","ETHF0:USTF0",1724346670855,0.38526956,2615.8,2615.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724346671058,0.38525956,2615.8,2615.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724346671363,0.00307956,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724346671665,0.00307956,2615.8,2615.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724346671963,0.00307956,2615.8,2615.5,4.45151]
["bitfinex-derivatives","ETHF0:USTF0",1724346672160,0.38525956,2615.8,2615.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724346672364,0.00307956,2615.8,2615.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724346672566,0.00307956,2615.8,2615.5,4.45151]
["bitfinex-derivatives","ETHF0:USTF0",1724346672760,0.00307956,2615.8,2615.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724346672958,0.00307956,2615.8,2615.5,4.45151]
["bitfinex-derivatives","ETHF0:USTF0",1724346673455,0.00307956,2615.8,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724346673657,0.00307956,2615.8,2615.5,4.45151]
["bitfinex-derivatives","ETHF0:USTF0",1724346673858,0.38525956,2615.8,2615.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724346674066,0.00307956,2615.8,2615.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724346674364,0.38525956,2615.8,2615.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724346674567,0.00307956,2615.8,2615.7,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724346674967,0.00307956,2615.8,2615.7,7.41319]
["bitfinex-derivatives","ETHF0:USTF0",1724346675362,0.00307956,2615.8,2615.7,7.71899]
["bitfinex-derivatives","ETHF0:USTF0",1724346676071,0.00307956,2615.8,2615.7,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724346676567,0.00307956,2615.8,2615.7,7.71899]
["bitfinex-derivatives","ETHF0:USTF0",1724346677164,0.00307956,2615.8,2615.7,12.71899]
["bitfinex-derivatives","ETHF0:USTF0",1724346677663,0.00307956,2615.8,2615.7,40.71899]
["bitfinex-derivatives","ETHF0:USTF0",1724346678365,0.00307956,2615.8,2615.7,31.89579]
["bitfinex-derivatives","ETHF0:USTF0",1724346678584,0.00307956,2615.8,2615.7,35.71899]
["bitfinex-derivatives","ETHF0:USTF0",1724346679458,0.00307956,2615.8,2615.7,7.71899]
["bitfinex-derivatives","ETHF0:USTF0",1724346679658,0.00307956,2615.8,2615.7,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724346679960,0.00307956,2615.8,2615.7,35.71899]
["bitfinex-derivatives","ETHF0:USTF0",1724346680161,0.00307956,2615.8,2615.7,7.71899]
["bitfinex-derivatives","ETHF0:USTF0",1724346680656,0.00307956,2615.8,2615.7,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724346683282,0.38524956,2615.8,2615.7,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724346683571,1.48124956,2615.8,2615.7,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724346684371,0.38524956,2615.8,2615.7,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724346684671,6.99388956,2615.8,2615.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346686572,11.99388956,2615.8,2615.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346687166,6.99388956,2615.8,2615.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346693176,1.83307956,2615.8,2615.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346693374,0.00307956,2615.8,2615.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346693969,3.82627956,2615.8,2615.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346694368,0.00307956,2615.8,2615.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346694575,0.38524956,2615.8,2615.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346694970,4.20844956,2615.8,2615.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346695177,5.16388956,2615.8,2615.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346695381,13.25388956,2615.8,2615.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346695877,0.38222,2615.5,2615.4,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1724346696379,0.38221,2615.6,2615.4,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1724346696985,0.3822,2615.7,2615.4,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1724346697278,0.38221,2615.6,2615.4,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1724346697481,0.38221,2615.6,2615.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346698374,0.3822,2615.6,2615.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346698776,0.38526956,2615.8,2615.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346698978,0.00307956,2615.8,2615.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346699178,0.00307956,2615.8,2615.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1724346699380,0.38525956,2615.8,2615.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1724346699581,0.00307956,2615.8,2615.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1724346699975,0.00307956,2615.8,2615.5,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724346700181,0.00307956,2615.8,2615.6,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724346700379,0.00307956,2615.8,2615.5,7.57881]
["bitfinex-derivatives","ETHF0:USTF0",1724346700785,0.00307956,2615.8,2615.5,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1724346701084,0.38525956,2615.8,2615.5,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724346701383,0.38525956,2615.8,2615.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724346701384,0.76616956,2615.8,2615.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724346701580,0.76616956,2615.8,2615.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346701885,0.38397956,2615.8,2615.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724346702077,0.00307956,2615.8,2615.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724346702387,0.3822,2615.6,2615.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346703385,4.2054,2615.6,2615.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346703577,0.3822,2615.6,2615.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346703777,1.1314,2615.7,2615.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346704185,0.3608,2615.6,2615.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346705290,0.3683,2615.7,2615.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346705685,0.00307956,2615.8,2615.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724346705893,0.00307956,2615.8,2615.5,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724346706079,0.00307956,2615.8,2615.5,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724346706276,0.00307956,2615.8,2615.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724346706577,0.00307956,2615.8,2615.5,7.94551]
["bitfinex-derivatives","ETHF0:USTF0",1724346707187,0.00307956,2615.8,2615.5,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724346707378,0.38525956,2615.8,2615.5,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724346707579,0.38525956,2615.8,2615.5,7.1821]
["bitfinex-derivatives","ETHF0:USTF0",1724346708795,0.3822,2615.7,2615.5,7.1821]
["bitfinex-derivatives","ETHF0:USTF0",1724346709084,0.38525956,2615.8,2615.5,7.1821]
["bitfinex-derivatives","ETHF0:USTF0",1724346709682,3.2078,2615.6,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724346709893,0.95574,2615.0,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724346710081,1.10712,2614.9,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724346710588,1.10711,2614.9,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724346710788,0.7248,2614.9,2614.6,0.00969294]
["bitfinex-derivatives","ETHF0:USTF0",1724346710991,1.10711,2614.9,2614.6,0.00969294]
["bitfinex-derivatives","ETHF0:USTF0",1724346711390,1.10711,2614.9,2614.6,0.68089294]
["bitfinex-derivatives","ETHF0:USTF0",1724346711783,0.7248,2614.9,2614.6,1.06324294]
["bitfinex-derivatives","ETHF0:USTF0",1724346712488,4.63728,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346712678,0.38227,2615.2,2614.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724346712883,0.3683,2615.3,2614.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724346713097,0.95854956,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346713396,0.00307956,2615.8,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724346713691,0.38526956,2615.8,2615.3,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724346714581,0.00307956,2615.8,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724346715193,0.38525956,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346715389,0.38525956,2615.8,2615.3,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724346716095,0.00307956,2615.8,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724346717200,0.00307956,2615.8,2615.3,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724346717396,0.00307956,2615.8,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724346717706,0.38525956,2615.8,2615.3,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724346718312,0.00307956,2615.8,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724346718713,0.38525956,2615.8,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724346719005,0.38525956,2615.8,2615.3,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724346719603,0.38525956,2615.8,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724346719803,0.38219,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346720104,0.38221,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346720305,0.38222,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346720508,0.38221,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346720929,0.38221,2615.6,2615.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1724346721102,0.38222,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346721499,0.38223,2615.4,2615.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1724346721905,0.38226,2615.3,2615.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724346722104,0.76016,2615.3,2615.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724346722299,0.3779,2615.3,2615.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724346722515,0.76015,2615.3,2615.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724346723308,0.38225,2615.4,2615.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1724346723505,0.38222,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346724708,0.38226,2615.3,2615.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724346725210,0.38226,2615.2,2615.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724346725407,0.38226,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346725601,0.3528,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346725602,0.73506,2615.3,2615.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724346725800,0.73506,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346726001,0.38227,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346726904,0.38228,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346727100,0.73505,2615.3,2615.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724346727412,0.76284,2615.4,2615.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724346727613,0.3806,2615.4,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724346727805,0.38223,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346728115,0.3547,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346728316,0.73692,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346728509,0.73692,2615.6,2615.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724346729010,0.73692,2615.6,2615.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724346729408,0.38222,2615.5,2615.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724346729614,0.3547,2615.6,2615.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724346729906,0.73691,2615.6,2615.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724346730308,0.73691,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346730309,0.3547,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346730516,0.38223,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346732617,0.38228,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346732810,0.76158,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346733009,1.11928,2615.1,2615.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724346733204,0.737,2615.1,2615.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724346733411,1.11928,2615.1,2615.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724346734910,1.26928,2615.1,2615.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724346735119,4.94328,2615.1,2615.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724346737614,7.07328,2615.1,2614.6,0.00969294]
["bitfinex-derivatives","ETHF0:USTF0",1724346737822,0.38233,2614.8,2614.6,0.00969294]
["bitfinex-derivatives","ETHF0:USTF0",1724346738516,0.38234,2614.7,2614.6,0.00969294]
["bitfinex-derivatives","ETHF0:USTF0",1724346738906,0.38234,2614.7,2612.7,5.96901989]
["bitfinex-derivatives","ETHF0:USTF0",1724346738907,0.38239,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346739115,0.7478,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346739311,0.38242,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346739515,1.13613,2614.1,2614.0,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1724346739821,0.7537,2614.1,2614.0,0.05806638]
["bitfinex-derivatives","ETHF0:USTF0",1724346740212,0.3654,2614.3,2614.0,4.26609638]
["bitfinex-derivatives","ETHF0:USTF0",1724346740213,0.37114053,2614.3,2614.0,4.26609638]
["bitfinex-derivatives","ETHF0:USTF0",1724346740422,0.37114053,2614.3,2614.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724346741109,0.37114053,2614.3,2614.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724346743823,0.00574053,2614.3,2614.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724346744020,0.00574053,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724346744225,0.00574053,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724346747531,0.00574053,2614.3,2614.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724346748126,0.00574053,2614.3,2614.1,4.55732]
["bitfinex-derivatives","ETHF0:USTF0",1724346748429,0.00574053,2614.3,2614.1,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1724346749018,0.00574053,2614.3,2614.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724346749217,0.35564053,2614.3,2614.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724346749412,0.38241,2614.2,2614.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724346749721,0.73804053,2614.3,2614.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724346751626,0.73805053,2614.3,2614.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724346752325,0.38241,2614.2,2614.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724346753121,0.38242,2614.1,2614.0,0.05806638]
["bitfinex-derivatives","ETHF0:USTF0",1724346755423,0.38242,2614.2,2614.0,0.05806638]
["bitfinex-derivatives","ETHF0:USTF0",1724346755620,0.38242,2614.1,2614.0,0.41596638]
["bitfinex-derivatives","ETHF0:USTF0",1724346756723,0.38242,2614.2,2614.0,0.41596638]
["bitfinex-derivatives","ETHF0:USTF0",1724346756928,0.35564053,2614.3,2614.0,0.41596638]
["bitfinex-derivatives","ETHF0:USTF0",1724346757122,0.00574053,2614.3,2614.0,0.41596638]
["bitfinex-derivatives","ETHF0:USTF0",1724346757326,0.00574053,2614.3,2614.2,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724346757732,0.00574053,2614.3,2614.2,35.41501]
["bitfinex-derivatives","ETHF0:USTF0",1724346757931,0.00574053,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724346758129,0.00574053,2614.3,2614.2,4.20721]
["bitfinex-derivatives","ETHF0:USTF0",1724346758339,0.00574053,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724346758530,0.00574053,2614.3,2614.2,7.41501]
["bitfinex-derivatives","ETHF0:USTF0",1724346760021,5.356,2615.1,2614.2,15.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724346760224,0.38229,2615.1,2614.7,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1724346760423,0.38227,2615.2,2614.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724346761325,0.38228,2615.1,2614.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724346761525,0.3823,2615.0,2614.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724346762731,3.824,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346763052,0.38232,2614.9,2614.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1724346763528,0.3743,2615.1,2614.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1724346763730,0.3768,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346763930,0.38234,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346764135,0.7378,2614.7,2614.4,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1724346764335,0.7378,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346764632,1.12014,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346764826,0.7378,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346765022,1.12015,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346765840,0.38235,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346766338,0.38237,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346766939,0.7378,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346766940,0.38236,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346767132,0.38236,2614.6,2614.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724346770927,5.16304,2614.6,2614.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724346771336,0.38236,2614.6,2614.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724346771538,0.7378,2614.7,2614.5,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1724346771539,0.3743,2614.7,2614.5,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1724346771745,0.3768,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724346772234,0.3768,2614.8,2614.7,4.20714]
["bitfinex-derivatives","ETHF0:USTF0",1724346772438,0.38229,2615.1,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724346772639,0.38229,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724346772841,0.38229,2615.1,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724346774443,0.3504,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346774637,0.3504,2615.0,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724346775032,0.3504,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346775734,0.3504,2615.0,2614.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724346775938,0.7327,2615.0,2614.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724346776339,0.3504,2615.0,2614.8,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1724346776564,0.3504,2615.0,2614.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724346776736,0.3504,2615.0,2614.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1724346778337,0.3504,2615.0,2614.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724346778842,1.08407,2615.2,2614.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1724346779041,0.73939,2615.1,2614.7,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1724346779440,0.73939,2615.1,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724346779638,0.73939,2615.1,2614.7,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1724346780343,0.73939,2615.1,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724346782230,0.3571,2615.1,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724346782434,0.73938,2615.1,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724346782635,0.3571,2615.1,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724346782836,0.3571,2615.1,2614.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1724346783031,0.73938,2615.1,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724346783241,0.3571,2615.1,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724346783445,0.38226,2615.3,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724346783837,0.38224,2615.4,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724346784038,0.38224,2615.4,2615.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1724346784246,0.38224,2615.4,2615.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724346784443,0.38225,2615.3,2615.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724346784749,0.38224,2615.4,2615.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724346784947,0.38224,2615.4,2615.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724346785248,1.49502,2615.5,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724346785652,1.49502,2615.5,2615.1,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724346786043,0.38224,2615.4,2615.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724346786349,0.38226,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346786537,0.38228,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346787946,0.3622,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346788145,0.3773,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346788357,0.38235,2614.6,2614.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724346790345,4.20715,2614.6,2614.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724346791053,3.8248,2614.6,2614.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724346791444,0.38231,2614.9,2614.5,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1724346791646,0.73371,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346792258,0.3514,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346792752,0.3514,2614.9,2614.5,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1724346793257,0.38233,2614.8,2614.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724346794164,0.73372,2614.9,2614.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724346794945,0.3514,2614.9,2614.5,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1724346795151,0.3514,2614.9,2614.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724346795361,0.3514,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346795570,0.3514,2614.9,2614.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724346795860,0.3514,2614.9,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724346796058,0.3514,2614.9,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724346796254,1.49676,2615.3,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724346796459,0.38227,2615.2,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724346796960,0.38227,2615.2,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724346797156,0.38227,2615.2,2614.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1724346797662,0.38227,2615.2,2614.7,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724346798057,0.38227,2615.2,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724346798853,1.1145,2615.3,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724346798854,1.49675,2615.3,2614.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724346799061,0.38226,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346799361,1.49676,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346799557,1.49675,2615.3,2614.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724346799755,1.49675,2615.3,2615.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724346800662,0.38226,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346800864,1.1145,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346801055,1.1145,2615.3,2614.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1724346801056,0.38228,2615.1,2614.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1724346801257,1.1145,2615.3,2614.7,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724346801453,0.38228,2615.1,2614.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1724346802165,0.38227,2615.2,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724346802863,0.38228,2615.1,2614.7,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1724346803861,0.38228,2615.1,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724346804055,0.38227,2615.2,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724346804457,0.38228,2615.1,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724346804659,0.38227,2615.2,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724346804860,0.38228,2615.1,2614.7,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1724346805062,0.38227,2615.2,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724346805465,1.1145,2615.3,2614.7,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1724346805466,0.38228,2615.1,2614.7,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1724346806261,0.3823,2615.0,2614.7,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724346806661,0.3603,2614.9,2614.7,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724346807072,0.38232,2614.8,2614.7,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724346807263,2.08063,2614.8,2614.7,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724346807573,9.11323,2614.8,2614.7,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724346807764,10.45323,2614.8,2614.7,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724346808885,16.40904,2614.8,2614.7,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724346809059,16.02672,2614.8,2614.0,0.35906638]
["bitfinex-derivatives","ETHF0:USTF0",1724346809371,0.3824,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346809558,1.11971,2614.2,2614.0,0.00366638]
["bitfinex-derivatives","ETHF0:USTF0",1724346809763,0.38242,2614.1,2614.0,0.00366638]
["bitfinex-derivatives","ETHF0:USTF0",1724346809962,0.73352,2614.1,2614.0,0.00366638]
["bitfinex-derivatives","ETHF0:USTF0",1724346810368,4.55912,2614.1,2614.0,0.00366638]
["bitfinex-derivatives","ETHF0:USTF0",1724346811465,9.55912,2614.1,2614.0,0.00366638]
["bitfinex-derivatives","ETHF0:USTF0",1724346811874,14.67692,2614.1,2614.0,0.00366638]
["bitfinex-derivatives","ETHF0:USTF0",1724346812065,1.33859,2613.9,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724346812371,0.38251,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346812570,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346813076,0.38255,2613.3,2612.9,3.21103823]
["bitfinex-derivatives","ETHF0:USTF0",1724346813270,0.38256,2613.2,2612.9,3.21103823]
["bitfinex-derivatives","ETHF0:USTF0",1724346813465,3.2078,2613.3,2612.9,3.21103823]
["bitfinex-derivatives","ETHF0:USTF0",1724346813676,0.38256,2613.2,2612.9,3.21103823]
["bitfinex-derivatives","ETHF0:USTF0",1724346814063,0.3598,2613.1,2612.9,3.21103823]
["bitfinex-derivatives","ETHF0:USTF0",1724346814365,0.74237,2613.1,2612.9,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1724346814879,0.38258,2613.0,2612.9,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1724346815071,4.20978,2613.0,2612.9,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1724346815279,4.58158,2613.0,2612.9,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1724346815566,4.96258,2613.0,2612.9,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1724346818569,13.17038,2613.0,2612.9,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1724346818766,18.21585,2613.0,2612.9,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1724346818965,1.3391,2612.9,2612.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724346819171,0.3827,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346819367,0.3485,2612.2,2611.8,0.96351518]
["bitfinex-derivatives","ETHF0:USTF0",1724346819865,0.3485,2612.2,2611.8,1.34910062]
["bitfinex-derivatives","ETHF0:USTF0",1724346820271,0.7312,2612.2,2611.8,0.96634062]
["bitfinex-derivatives","ETHF0:USTF0",1724346820574,0.73121,2612.2,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346820872,0.38272,2612.1,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346821072,0.73121,2612.2,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346821577,0.38272,2612.1,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346821893,0.3485,2612.2,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346822176,0.38273,2612.0,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346822374,0.38275,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346823671,0.38274,2612.0,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346824676,0.76282,2612.1,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346824898,0.3801,2612.1,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346825270,0.76282,2612.1,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346825973,0.38275,2611.9,2611.8,3.21062544]
["bitfinex-derivatives","ETHF0:USTF0",1724346826165,0.38274,2612.0,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346827375,0.76283,2612.1,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346827673,0.38275,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346828065,0.38274,2612.0,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346828385,0.38275,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346829870,4.21155,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346830269,0.38275,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346830671,1.11275,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346831173,4.94155,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346831378,1.11275,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346831876,0.118,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346832075,0.38274,2612.0,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346832277,0.93274,2612.0,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346832681,3.2078,2612.1,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724346832866,3.2578,2612.1,2611.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724346835278,3.59048,2612.4,2612.0,4.21152]
["bitfinex-derivatives","ETHF0:USTF0",1724346835578,0.38271,2612.2,2611.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724346835973,3.2078,2612.4,2611.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1724346836174,0.3827,2612.2,2611.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1724346836580,0.3827,2612.2,2611.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724346836776,0.38272,2612.1,2611.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724346837882,0.38271,2612.2,2611.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724346838286,0.38271,2612.2,2611.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1724346838581,0.38269,2612.3,2611.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1724346838782,0.38271,2612.2,2611.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724346839085,0.38271,2612.2,2611.8,3.97177544]
["bitfinex-derivatives","ETHF0:USTF0",1724346839086,0.38274,2612.0,2611.8,3.58902544]
["bitfinex-derivatives","ETHF0:USTF0",1724346839282,0.74283,2612.1,2611.8,3.58902544]
["bitfinex-derivatives","ETHF0:USTF0",1724346839478,0.38273,2612.0,2611.8,3.58902544]
["bitfinex-derivatives","ETHF0:USTF0",1724346839780,0.74283,2612.1,2611.8,3.58902544]
["bitfinex-derivatives","ETHF0:USTF0",1724346839988,0.74283,2612.1,2611.8,3.97178544]
["bitfinex-derivatives","ETHF0:USTF0",1724346840277,0.3601,2612.1,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724346840480,0.38273,2612.1,2611.8,3.97177544]
["bitfinex-derivatives","ETHF0:USTF0",1724346840896,0.3601,2612.4,2611.8,3.58902544]
["bitfinex-derivatives","ETHF0:USTF0",1724346841073,0.38274,2612.0,2611.8,3.21062544]
["bitfinex-derivatives","ETHF0:USTF0",1724346841473,0.38271,2612.2,2611.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724346841681,0.362,2612.5,2611.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724346841882,1.462,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346842075,0.38267,2612.4,2612.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724346842279,0.74466,2612.5,2612.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724346842475,0.982,2612.5,2612.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724346842778,3.5728,2612.8,2612.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724346842969,3.5728,2612.8,2612.2,28.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724346842970,6.15886,2612.8,2612.2,28.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724346843176,0.38266,2612.5,2612.2,28.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724346843376,0.38268,2612.4,2612.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724346843571,0.38269,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346844080,0.3827,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346844280,0.7389,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346844483,0.3827,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346844882,0.7389,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346845582,0.38269,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346845786,0.95664,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346845787,0.38268,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346846086,0.38269,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346846283,0.73886,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346846579,0.3562,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346846788,0.73886,2612.5,2612.1,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1724346847089,0.38269,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346847378,0.38269,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346847573,0.3562,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346847574,0.38268,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346848379,0.73886,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346848576,0.73886,2612.5,2612.1,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1724346848784,0.73886,2612.5,2611.8,0.35972544]
["bitfinex-derivatives","ETHF0:USTF0",1724346848785,10.3448,2612.4,2611.8,3.21062544]
["bitfinex-derivatives","ETHF0:USTF0",1724346848979,0.38275,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346849287,0.95681,2612.1,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346849484,0.369,2612.0,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346849680,0.38275,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346854879,4.21155,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346858491,4.56875,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346860011,0.73995,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346860698,0.369,2612.0,2611.8,3.21062544]
["bitfinex-derivatives","ETHF0:USTF0",1724346860906,0.07,2612.0,2611.8,8.14207544]
["bitfinex-derivatives","ETHF0:USTF0",1724346861196,0.07,2612.0,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724346861398,0.07,2612.0,2611.9,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1724346861593,0.07,2612.0,2611.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724346861995,0.07,2612.0,2611.8,3.21062544]
["bitfinex-derivatives","ETHF0:USTF0",1724346863687,0.38275,2611.9,2611.8,3.21062544]
["bitfinex-derivatives","ETHF0:USTF0",1724346865400,0.38272,2612.1,2611.8,3.21062544]
["bitfinex-derivatives","ETHF0:USTF0",1724346865595,0.13,2612.1,2611.8,3.94638544]
["bitfinex-derivatives","ETHF0:USTF0",1724346865795,0.51272,2612.1,2611.8,3.94638544]
["bitfinex-derivatives","ETHF0:USTF0",1724346866290,0.51272,2612.1,2611.8,3.56362544]
["bitfinex-derivatives","ETHF0:USTF0",1724346866486,0.51272,2612.1,2611.8,3.94638544]
["bitfinex-derivatives","ETHF0:USTF0",1724346868291,0.13,2612.1,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724346868604,0.38264,2612.6,2612.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724346868808,0.38266,2612.5,2612.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724346869004,0.38267,2612.4,2612.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724346869197,0.3827,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346869804,0.38272,2612.1,2611.8,0.35982544]
["bitfinex-derivatives","ETHF0:USTF0",1724346870590,0.38272,2612.1,2611.8,0.74258544]
["bitfinex-derivatives","ETHF0:USTF0",1724346870801,0.73921,2612.2,2611.8,0.74258544]
["bitfinex-derivatives","ETHF0:USTF0",1724346871006,0.38273,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346873002,0.75073,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346873799,0.38275,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346874902,1.33962,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346875112,0.59275,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346877510,4.42155,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346877807,0.38275,2611.9,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346879911,7.26752,2612.1,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346880108,0.38273,2612.0,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346880418,0.39273,2612.0,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346881013,3.95852,2612.1,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346881314,4.64852,2612.1,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346881715,4.64852,2612.1,2611.8,0.38292544]
["bitfinex-derivatives","ETHF0:USTF0",1724346881918,0.38273,2612.0,2611.8,0.38292544]
["bitfinex-derivatives","ETHF0:USTF0",1724346882613,3.95852,2612.1,2611.8,0.38292544]
["bitfinex-derivatives","ETHF0:USTF0",1724346882815,3.5758,2612.1,2611.8,0.38292544]
["bitfinex-derivatives","ETHF0:USTF0",1724346883318,0.38274,2612.0,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346883905,3.95853,2612.1,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346884112,3.5758,2612.1,2611.8,0.38557544]
["bitfinex-derivatives","ETHF0:USTF0",1724346884419,3.5758,2612.1,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346884614,3.5758,2612.1,2611.8,0.38558544]
["bitfinex-derivatives","ETHF0:USTF0",1724346884819,0.368,2612.1,2611.8,0.38558544]
["bitfinex-derivatives","ETHF0:USTF0",1724346885715,0.3565,2612.2,2611.8,0.00282544]
["bitfinex-derivatives","ETHF0:USTF0",1724346885929,3.2078,2612.5,2611.9,7.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724346886223,0.38266,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346886719,8.5698,2612.9,2612.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724346886919,8.95241,2612.9,2612.5,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1724346887119,0.38261,2612.8,2612.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724346887310,0.38263,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346887722,0.3844,2612.6,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724346888223,0.3844,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346888224,0.76705,2612.6,2612.2,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724346889621,0.38266,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346889843,0.38269,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346890019,0.73968,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346891024,0.75277,2612.5,2612.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724346891626,0.3701,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346891819,0.75277,2612.5,2612.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724346892822,0.3701,2612.5,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724346893021,0.76705,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346893513,0.76705,2612.6,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724346894013,0.3844,2612.6,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724346894214,0.76704,2612.6,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724346894414,0.76704,2612.6,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724346894621,0.3844,2612.6,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724346895718,0.3844,2612.6,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724346896024,0.3844,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346896324,0.3844,2612.6,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724346896821,0.3844,2612.6,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724346897416,0.3844,2612.6,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724346897812,0.73662,2612.8,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724346898018,1.28662,2612.8,2612.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724346898223,0.354,2612.8,2612.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1724346898519,0.73662,2612.8,2612.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724346898929,0.354,2612.8,2612.6,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1724346899720,0.38257,2613.2,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724346899960,2.29207,2613.2,2612.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724346900224,1.9095,2613.2,2612.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724346900427,0.7195,2613.2,2612.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724346900821,0.95643,2613.1,2612.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724346901030,0.38262,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346901622,0.38265,2612.6,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724346901826,0.38265,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346902331,0.38268,2612.4,2612.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1724346902627,0.38268,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346902828,0.3622,2612.3,2612.0,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1724346903029,0.3622,2612.3,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724346903528,0.74489,2612.3,2612.0,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1724346903926,0.3513,2612.2,2612.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724346904126,0.3513,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724346905231,0.38266,2612.5,2612.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724346905631,0.73395,2612.6,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724346905931,0.38266,2612.5,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724346906228,0.3513,2612.6,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724346906229,0.73395,2612.6,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724346906426,0.38266,2612.5,2612.2,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724346906625,0.73395,2612.6,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724346907137,0.38255,2613.3,2612.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724346907335,0.3537,2613.2,2612.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724346907530,1.4037,2613.2,2612.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724346907736,1.78626,2613.2,2612.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724346908234,0.38257,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346908442,0.18,2613.1,2612.5,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724346908646,0.38258,2613.0,2612.5,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724346908841,0.76348,2613.0,2612.5,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724346909440,0.3826,2612.9,2612.5,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724346909642,0.3691,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346909837,0.3778,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346910343,0.3809,2612.6,2612.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724346911441,0.3809,2612.6,2612.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1724346911645,0.3809,2612.6,2612.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724346912153,0.3809,2612.6,2612.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1724346912347,0.3809,2612.6,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724346912536,0.3826,2612.9,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724346912737,0.3826,2612.9,2612.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724346913537,4.0394,2613.0,2612.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724346913741,0.38263,2612.7,2612.3,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724346914350,0.3763,2612.6,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724346915042,0.3763,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346915247,0.38262,2612.8,2612.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724346915437,0.38262,2612.8,2612.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724346915747,0.38263,2612.7,2612.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724346916157,0.7589,2612.9,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724346916448,0.3763,2612.9,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724346916644,0.7589,2612.9,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724346917154,0.38261,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346917348,0.38262,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346917556,0.38263,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346917853,0.38263,2612.7,2612.3,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724346918053,0.369,2612.6,2612.3,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724346918262,0.3794,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346918468,1.13347,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346918955,0.7508,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346919147,0.38262,2612.8,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724346919348,1.67262,2612.8,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724346920658,1.29,2612.8,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724346920859,4.103,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724346920860,4.48556,2613.2,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724346921058,4.103,2613.2,2612.9,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1724346921248,4.103,2613.2,2613.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724346921456,0.3662,2613.3,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724346921761,0.35974053,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724346921953,0.35974053,2613.4,2613.0,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724346922256,0.74227053,2613.4,2613.0,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724346922458,0.35974053,2613.4,2612.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724346922662,2.52974053,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346922958,0.38255,2613.3,2612.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724346923162,0.38255,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346924066,0.35974053,2613.4,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724346924263,0.35974053,2613.4,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724346924559,0.38254,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346924767,0.35974053,2613.4,2613.0,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724346924768,0.74227053,2613.4,2613.0,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724346925057,0.74227053,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346925265,0.38254,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346925566,0.35974053,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346925750,0.38255,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346926061,1.08255,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346926249,0.7,2613.3,2613.0,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724346926454,0.74227053,2613.4,2613.0,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724346926761,0.74227053,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346926762,0.35974053,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346926964,0.00574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346927163,0.00574053,2613.4,2613.3,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1724346927364,0.00574053,2613.4,2613.3,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1724346927659,0.00574053,2613.4,2613.3,7.77654]
["bitfinex-derivatives","ETHF0:USTF0",1724346931058,0.00574053,2613.4,2613.3,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1724346931660,0.38827053,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346931855,0.00574053,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346932058,1.11137053,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346932258,0.38254,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346932459,0.38254,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346933759,0.72884053,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346933760,1.11137053,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346933958,1.11137053,2613.4,2613.1,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1724346934154,0.72884053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346934359,0.72884053,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346934560,0.72884053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346934867,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346936561,0.00574053,2613.4,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346936871,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346937765,0.00574053,2613.4,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346938464,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346939067,0.00574053,2613.4,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346939263,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346940267,0.00574053,2613.4,2613.3,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1724346942467,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346943772,0.00574053,2613.4,2613.1,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724346943962,0.38827053,2613.4,2613.1,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724346944269,0.38255,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346944571,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346944763,0.00574053,2613.4,2613.3,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724346944958,0.00574053,2613.4,2613.3,32.94934]
["bitfinex-derivatives","ETHF0:USTF0",1724346948663,0.00574053,2613.4,2613.3,4.58154]
["bitfinex-derivatives","ETHF0:USTF0",1724346950473,0.00574053,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346950474,0.38255,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346953271,0.38255,2613.3,2613.1,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1724346954172,1.50228053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346955580,1.50228053,2613.4,2613.1,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724346955873,0.38254,2613.3,2613.1,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724346956081,1.11974053,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346956082,0.38255,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346956371,0.38255,2613.2,2613.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724346956372,0.38257,2613.1,2613.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724346957475,0.38257,2613.1,2613.0,0.38832053]
["bitfinex-derivatives","ETHF0:USTF0",1724346957674,0.38255,2613.3,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346958074,4.20895,2613.3,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346959282,4.20895,2613.3,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724346959580,0.38255,2613.3,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724346959784,4.20895,2613.3,2613.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724346960273,4.20895,2613.3,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346960483,0.38255,2613.3,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346960672,4.20895,2613.3,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346961382,0.38255,2613.3,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346961583,1.50227053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346962276,1.11827053,2613.4,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346962474,1.11827053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346962672,0.73574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346963375,0.73574053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346963582,0.38255,2613.3,2613.1,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724346964480,1.11828053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346964786,0.38254,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346964990,1.11827053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346965287,0.73574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346965674,1.11827053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346966185,0.73574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346967088,1.11827053,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346967277,1.11827053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346967587,0.73574053,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346967884,0.38255,2613.2,2613.0,0.38831053]
["bitfinex-derivatives","ETHF0:USTF0",1724346968084,0.351,2613.1,2613.0,0.38831053]
["bitfinex-derivatives","ETHF0:USTF0",1724346968286,0.351,2613.1,2613.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724346968287,0.73357,2613.1,2613.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724346968979,0.73357,2613.1,2613.0,0.38832053]
["bitfinex-derivatives","ETHF0:USTF0",1724346969181,0.351,2613.1,2613.0,0.38832053]
["bitfinex-derivatives","ETHF0:USTF0",1724346969387,0.73357,2613.1,2613.0,0.38832053]
["bitfinex-derivatives","ETHF0:USTF0",1724346969791,0.351,2613.1,2613.0,0.38832053]
["bitfinex-derivatives","ETHF0:USTF0",1724346969994,0.73357,2613.1,2613.0,0.38832053]
["bitfinex-derivatives","ETHF0:USTF0",1724346973095,0.351,2613.1,2613.0,0.38832053]
["bitfinex-derivatives","ETHF0:USTF0",1724346973600,1.69,2613.1,2613.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724346973795,10.6972,2613.1,2613.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724346974286,0.351,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346974495,0.35324053,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346974797,1.09504053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346975488,1.09504053,2613.4,2613.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724346975691,1.09504053,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724346976587,1.09504053,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346976791,0.00574053,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724346977193,0.00574053,2613.4,2613.3,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1724346977389,0.00574053,2613.4,2613.3,4.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724346978189,0.00574053,2613.4,2613.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1724346978398,0.00574053,2613.4,2613.3,4.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724346978600,0.00574053,2613.4,2613.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1724346980904,0.00574053,2613.4,2613.3,4.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724346983899,0.00574053,2613.4,2613.3,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724346984201,0.00574053,2613.4,2613.3,4.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724346986398,0.00574053,2613.4,2613.3,9.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724346986711,0.00574053,2613.4,2613.3,4.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724346988813,0.00331869,2613.7,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724346989113,0.00331869,2613.7,2613.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724346989413,0.00331869,2613.7,2613.6,7.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724346994410,0.85705584,2888.3,2613.6,7.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724346994411,0.3824,2614.3,2613.8,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1724346994611,0.38241,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724346994805,0.3824,2614.3,2614.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724346995318,0.3824,2614.3,2614.1,0.38719135]
["bitfinex-derivatives","ETHF0:USTF0",1724346995520,0.38716944,2614.3,2614.1,0.38719135]
["bitfinex-derivatives","ETHF0:USTF0",1724346995713,0.38241,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724346997000,0.38716944,2614.3,2614.1,0.38720135]
["bitfinex-derivatives","ETHF0:USTF0",1724346997617,0.38241,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347001020,0.38716944,2614.3,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347001216,0.00476944,2614.3,2614.1,0.38719135]
["bitfinex-derivatives","ETHF0:USTF0",1724347001515,0.38715944,2614.3,2614.1,0.38719135]
["bitfinex-derivatives","ETHF0:USTF0",1724347001720,0.38715944,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724347001721,0.00476944,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724347004222,0.00476944,2614.3,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347004417,0.38241,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347004618,3.59021,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347004923,0.38241,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347005123,3.59021,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347005824,8.37184,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347006121,5.16404,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347006325,8.37184,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347006523,4.20801,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347006713,7.41581,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347008119,10.16404,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347008314,13.37184,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347008923,12.41581,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347009123,4.20801,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347009431,12.41581,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347010514,13.37184,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347011412,14.69184,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347016817,11.48404,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347017119,14.69184,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347017511,9.69184,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347018614,8.73581,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347020424,5.1456,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347020620,5.52801,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347021027,8.73581,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347021225,9.69184,2614.2,2614.1,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1724347021419,14.30943,2614.2,2613.5,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1724347021627,0.3585,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347021924,1.4085,2614.1,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724347022125,0.3591,2614.0,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724347022327,0.3591,2614.0,2613.8,0.38709891]
["bitfinex-derivatives","ETHF0:USTF0",1724347024631,0.3591,2614.0,2613.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724347024827,0.3591,2614.0,2613.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1724347025018,3.2078,2614.2,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347025222,3.2078,2614.2,2613.9,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724347025223,3.2078,2614.2,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724347025423,1.38276944,2614.3,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724347025424,0.00476944,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724347025820,0.00476944,2614.3,2614.1,1.76041]
["bitfinex-derivatives","ETHF0:USTF0",1724347026124,1.38276944,2614.3,2614.1,4.96821]
["bitfinex-derivatives","ETHF0:USTF0",1724347026318,1.38276944,2614.3,2614.1,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724347026518,1.38276944,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347026519,1.378,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347026726,1.378,2614.2,2613.9,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1724347027935,1.378,2614.2,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347028124,0.00476944,2614.3,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347028525,0.00476944,2614.3,2614.2,1.76041]
["bitfinex-derivatives","ETHF0:USTF0",1724347028826,0.00476944,2614.3,2614.2,4.96821]
["bitfinex-derivatives","ETHF0:USTF0",1724347030530,0.00476944,2614.3,2614.2,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724347033327,0.00476944,2614.3,2614.2,7.41501]
["bitfinex-derivatives","ETHF0:USTF0",1724347035231,0.00476944,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724347036233,0.00476944,2614.3,2614.2,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724347036836,0.38715944,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347038937,0.00476944,2614.3,2614.2,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724347039137,0.00476944,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347040239,0.00476944,2614.3,2614.2,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724347040439,0.00476944,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347040944,0.00476944,2614.3,2614.2,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724347041140,0.00476944,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724347041633,0.00476944,2614.3,2614.2,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724347041829,0.38715944,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347042036,0.75415944,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347044040,0.75415944,2614.3,2613.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724347044041,0.38242,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347045150,0.3774,2614.2,2613.9,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1724347045342,0.38244,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347045545,0.3774,2614.2,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724347046646,0.75981,2614.2,2614.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724347046843,0.3774,2614.2,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724347047044,0.75982,2614.2,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724347047240,0.3774,2614.2,2613.9,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724347047442,0.3774,2614.2,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724347047443,0.38244,2614.0,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724347047645,0.38244,2614.0,2613.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1724347049151,0.38243,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347051149,0.38243,2614.1,2613.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724347051150,0.38243,2614.1,2613.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1724347051452,0.38243,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347052350,0.38243,2614.1,2613.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1724347052550,0.38243,2614.1,2613.8,3.21243891]
["bitfinex-derivatives","ETHF0:USTF0",1724347052551,1.378,2614.1,2613.8,4.97289891]
["bitfinex-derivatives","ETHF0:USTF0",1724347052752,0.3746,2614.0,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724347054453,0.3746,2614.0,2613.9,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1724347054953,0.3774,2614.2,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724347055150,0.00476944,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724347055350,0.00476944,2614.3,2614.2,4.95481]
["bitfinex-derivatives","ETHF0:USTF0",1724347055551,0.00476944,2614.3,2614.2,32.95481]
["bitfinex-derivatives","ETHF0:USTF0",1724347057165,0.00476944,2614.3,2614.2,32.57161]
["bitfinex-derivatives","ETHF0:USTF0",1724347057457,0.00476944,2614.3,2614.2,4.57161]
["bitfinex-derivatives","ETHF0:USTF0",1724347059959,0.00476944,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724347060147,0.00476944,2614.3,2614.2,1.76041]
["bitfinex-derivatives","ETHF0:USTF0",1724347060354,0.00476944,2614.3,2614.2,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1724347061453,0.00476944,2614.3,2614.2,5.96171]
["bitfinex-derivatives","ETHF0:USTF0",1724347061849,3.94,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347061850,0.727,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347062162,0.727,2614.8,2614.7,1.76034]
["bitfinex-derivatives","ETHF0:USTF0",1724347062365,0.75799,2615.0,2614.7,1.76034]
["bitfinex-derivatives","ETHF0:USTF0",1724347062664,1.50809,2615.0,2614.7,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1724347062864,1.51259199,2615.0,2614.6,3.59588053]
["bitfinex-derivatives","ETHF0:USTF0",1724347063064,0.38231,2614.9,2614.6,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347063256,0.38231,2614.9,2614.6,3.59589053]
["bitfinex-derivatives","ETHF0:USTF0",1724347063659,1.51260199,2615.0,2614.6,3.59589053]
["bitfinex-derivatives","ETHF0:USTF0",1724347064856,1.13030199,2615.0,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724347065570,1.13030199,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724347065764,0.75460199,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724347066061,0.00450199,2615.0,2614.9,4.20631]
["bitfinex-derivatives","ETHF0:USTF0",1724347066260,0.00450199,2615.0,2614.9,7.41411]
["bitfinex-derivatives","ETHF0:USTF0",1724347066674,0.00450199,2615.0,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724347067170,0.00450199,2615.0,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724347067364,0.38679199,2615.0,2614.6,0.38808053]
["bitfinex-derivatives","ETHF0:USTF0",1724347067564,0.00450199,2615.0,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724347067766,0.00450199,2615.0,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724347068264,0.00450199,2615.0,2614.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724347068465,0.00450199,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724347068971,0.00450199,2615.0,2614.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1724347069566,0.00450199,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724347070066,0.00450199,2615.0,2614.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1724347074163,0.00450199,2615.0,2614.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1724347074362,0.00450199,2615.0,2614.6,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347074565,0.00450199,2615.0,2614.6,3.58124053]
["bitfinex-derivatives","ETHF0:USTF0",1724347074861,0.00450199,2615.0,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347075062,0.00450199,2615.0,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724347075063,0.38320199,2615.0,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724347075361,0.38320199,2615.0,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724347075560,0.74141,2614.9,2614.6,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347075769,0.3679,2614.8,2614.6,3.59588053]
["bitfinex-derivatives","ETHF0:USTF0",1724347076071,0.3679,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347078074,0.3591,2614.9,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724347080779,0.38234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347082269,4.20714,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347082574,9.74879,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347083081,8.79294,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347083478,4.96814,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347084078,3.2078,2614.7,2614.6,1.38374053]
["bitfinex-derivatives","ETHF0:USTF0",1724347084276,0.36,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347085071,0.3591,2614.9,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724347085476,0.00450199,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724347086678,0.3774,2615.3,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724347086679,0.3782,2615.4,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724347087081,0.3782,2615.4,2615.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724347087283,0.3782,2615.4,2615.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724347087576,0.3782,2615.4,2615.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1724347087782,0.38152292,2615.4,2615.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1724347087977,0.38152292,2615.4,2615.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724347088176,0.38226,2615.3,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347088377,0.38227,2615.2,2614.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724347088680,0.3824,2615.1,2614.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724347088869,0.76468,2615.1,2614.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724347089074,0.3669,2615.0,2614.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724347089272,0.7492,2615.0,2614.6,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347089481,0.38231,2614.9,2614.6,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347089683,0.74922,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347089884,0.3751,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347094088,0.3751,2614.7,2614.6,0.38809053]
["bitfinex-derivatives","ETHF0:USTF0",1724347094279,0.3669,2614.8,2614.6,0.38809053]
["bitfinex-derivatives","ETHF0:USTF0",1724347094482,0.3669,2615.0,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724347094686,0.3669,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724347094885,0.3669,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347095186,0.3669,2615.0,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724347095780,0.74919,2615.0,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724347095992,0.3669,2615.0,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724347096182,0.74919,2615.0,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724347096892,0.3669,2615.0,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724347097095,0.3669,2615.0,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724347097392,0.3669,2615.0,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347097780,0.368,2615.1,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724347098084,0.00332292,2615.4,2615.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724347098794,0.00332292,2615.4,2615.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724347098982,0.00332292,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347099295,0.00332292,2615.4,2615.3,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1724347099492,0.00332292,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347100188,0.00332292,2615.4,2615.3,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1724347100393,0.00332292,2615.4,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724347101189,0.00332292,2615.4,2615.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724347101887,0.00332292,2615.4,2615.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724347102488,0.00332292,2615.4,2615.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1724347102693,0.00332292,2615.4,2615.1,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724347102996,0.00332292,2615.4,2615.1,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1724347103390,0.00332292,2615.4,2615.1,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724347103594,0.00332292,2615.4,2615.1,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1724347103992,0.00332292,2615.4,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724347104598,0.00332292,2615.4,2615.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724347104796,0.00332292,2615.4,2615.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724347105295,0.00332292,2615.4,2615.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724347105296,0.38556292,2615.4,2615.1,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724347105498,0.00332292,2615.4,2615.1,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1724347105685,5.00127413,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347105889,5.00127413,2615.3,2615.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724347106088,5.00459705,2615.4,2615.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1724347106295,5.38682705,2615.4,2615.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724347106495,5.38682705,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347106496,0.38226,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347106993,0.73426,2615.2,2614.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724347107200,0.73426,2615.2,2614.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1724347107201,0.74059,2615.1,2614.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1724347107594,5.74186413,2615.1,2614.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1724347107795,0.38231,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347108191,5.38358413,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347108591,5.38358413,2614.9,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347108800,0.352,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347108999,5.35327413,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347109405,0.38234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347109703,5.11869,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347109907,8.94349,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347110106,7.98764,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347110302,8.94349,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347110498,7.98764,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347111401,7.79764,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347113211,7.4153,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347113501,0.352,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347116499,0.73432,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347117413,0.352,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347118704,0.73432,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347118903,0.352,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347119404,0.73432,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347124013,0.38234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347127115,0.352,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347127315,0.73433,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347128319,0.38234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347128819,3.8248,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347129004,4.20714,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347129614,0.73433,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347129809,1.34433,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347130012,0.38234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347134516,0.352,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347134821,0.352,2614.8,2614.6,0.38809053]
["bitfinex-derivatives","ETHF0:USTF0",1724347135022,0.352,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347135517,0.352,2614.8,2614.6,0.38809053]
["bitfinex-derivatives","ETHF0:USTF0",1724347135722,0.352,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347136221,0.352,2614.8,2614.6,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347136410,0.73432,2614.8,2614.6,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347138522,0.73432,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347140421,0.352,2614.8,2614.6,1.76508053]
["bitfinex-derivatives","ETHF0:USTF0",1724347140721,0.352,2614.8,2614.6,4.97288053]
["bitfinex-derivatives","ETHF0:USTF0",1724347141424,1.377,2614.9,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347141815,1.377,2614.9,2614.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724347142319,1.75931,2614.9,2614.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724347143218,0.7157,2615.0,2614.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724347143612,1.098,2615.0,2614.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724347145025,0.38225,2615.3,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724347145221,0.38227,2615.2,2615.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347145523,0.38231,2614.9,2614.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347145720,1.377,2615.0,2614.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347145921,0.38231,2614.9,2614.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347146121,1.12571,2614.9,2614.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347146426,1.12571,2614.9,2614.6,1.38274053]
["bitfinex-derivatives","ETHF0:USTF0",1724347146427,0.38232,2614.8,2614.6,1.38274053]
["bitfinex-derivatives","ETHF0:USTF0",1724347146727,0.3543,2614.7,2614.6,1.76509053]
["bitfinex-derivatives","ETHF0:USTF0",1724347146920,0.3543,2614.7,2614.6,1.38274053]
["bitfinex-derivatives","ETHF0:USTF0",1724347147119,0.3543,2614.7,2614.6,1.76509053]
["bitfinex-derivatives","ETHF0:USTF0",1724347148034,1.12571,2614.9,2614.6,1.76509053]
["bitfinex-derivatives","ETHF0:USTF0",1724347148035,0.3829,2614.9,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724347148223,0.3829,2614.9,2614.8,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1724347148423,0.3829,2614.9,2614.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347148824,0.38232,2614.8,2614.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347149139,0.76522,2614.9,2614.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347149432,0.3829,2614.9,2614.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347149618,0.76522,2614.9,2614.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347149825,0.38232,2614.8,2614.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347150421,0.38234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347152127,1.33819,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347152337,4.20714,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347152826,4.76714,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347153419,11.14414,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347153624,6.14414,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347154028,4.3848,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347154235,4.76714,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347154622,7.09999,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347154827,4.3848,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347155029,1.7599,2614.9,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347155232,1.6729,2614.9,2614.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347155428,0.76521,2614.9,2614.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347155628,0.76521,2614.9,2614.6,0.38914053]
["bitfinex-derivatives","ETHF0:USTF0",1724347155629,2.14221,2614.9,2614.6,1.76614053]
["bitfinex-derivatives","ETHF0:USTF0",1724347156427,0.76521,2614.9,2614.6,0.38914053]
["bitfinex-derivatives","ETHF0:USTF0",1724347157839,0.3829,2614.9,2614.6,0.38914053]
["bitfinex-derivatives","ETHF0:USTF0",1724347158337,0.3702,2615.0,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724347158541,0.3702,2615.0,2614.6,0.38914053]
["bitfinex-derivatives","ETHF0:USTF0",1724347158737,0.3702,2615.0,2614.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724347159544,0.368,2614.9,2614.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724347160237,0.368,2614.9,2614.6,0.38914053]
["bitfinex-derivatives","ETHF0:USTF0",1724347160436,0.75031,2614.9,2614.6,0.38914053]
["bitfinex-derivatives","ETHF0:USTF0",1724347163338,0.75031,2614.9,2614.6,0.77149053]
["bitfinex-derivatives","ETHF0:USTF0",1724347165152,0.38232,2614.8,2614.6,0.38914053]
["bitfinex-derivatives","ETHF0:USTF0",1724347165340,0.73172,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347165937,0.38234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347166151,8.14299,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347166345,8.16197907,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347166543,7.20612907,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347166849,3.38132907,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347167050,3.36234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347167248,3.38132628,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347167444,0.01898751,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347167646,0.3494,2614.8,2614.6,0.38809053]
["bitfinex-derivatives","ETHF0:USTF0",1724347168043,0.368,2614.9,2614.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724347168242,0.75031,2614.9,2614.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724347168551,0.40130038,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347168751,0.38,2614.8,2614.6,0.38809053]
["bitfinex-derivatives","ETHF0:USTF0",1724347169149,0.38,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347169457,0.76233,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347170148,0.76233,2614.8,2614.6,0.38809053]
["bitfinex-derivatives","ETHF0:USTF0",1724347170149,0.38,2614.8,2614.6,0.38809053]
["bitfinex-derivatives","ETHF0:USTF0",1724347170343,0.38234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347171248,0.76233,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347173251,0.38234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347173951,0.38,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347173952,0.76233,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347174155,0.38234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347177254,0.76233,2614.8,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347177462,0.38234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347177939,0.38,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347178139,0.368,2614.9,2614.6,3.83054053]
["bitfinex-derivatives","ETHF0:USTF0",1724347178355,0.75249,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347178545,0.75249,2615.0,2614.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724347178852,0.75249,2615.0,2614.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347179052,0.75249,2615.0,2614.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724347179751,0.3606,2615.2,2614.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724347180053,0.3606,2615.2,2614.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724347180054,0.3606,2615.2,2615.1,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724347180447,0.3606,2615.2,2615.1,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1724347180646,0.3606,2615.2,2615.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724347181250,0.74286,2615.2,2615.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347182051,0.74286,2615.2,2614.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724347182052,0.3823,2615.0,2614.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347182361,5.38527448,2614.9,2614.7,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1724347182552,5.38527448,2614.9,2614.8,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1724347182853,5.38527448,2614.9,2614.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347183253,0.3732,2614.9,2614.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347183555,0.3732,2614.9,2614.8,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1724347183751,0.3732,2614.9,2614.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724347183951,5.01207448,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724347184355,5.01207448,2615.0,2614.9,4.20631]
["bitfinex-derivatives","ETHF0:USTF0",1724347184656,5.01207448,2615.1,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724347185056,5.39435448,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347185455,0.38229,2615.0,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724347185653,5.01066167,2615.0,2614.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724347185851,5.01066167,2615.0,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724347186550,5.01066167,2614.9,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724347187157,5.01066167,2614.9,2614.6,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347187457,0.38234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347187660,5.39300167,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347187953,0.38234,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347188348,3.59014,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347188544,11.21978007,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347188753,16.21978007,2614.7,2614.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347189256,0.38244,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347189556,0.95598,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347189557,0.751,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347190547,0.38245,2613.9,2613.8,0.00463891]
["bitfinex-derivatives","ETHF0:USTF0",1724347191060,4.26805,2613.9,2613.8,0.00463891]
["bitfinex-derivatives","ETHF0:USTF0",1724347191256,4.20805,2613.9,2613.8,0.00463891]
["bitfinex-derivatives","ETHF0:USTF0",1724347191557,10.16419,2613.9,2613.8,0.00463891]
["bitfinex-derivatives","ETHF0:USTF0",1724347191755,0.38247,2613.8,2613.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347191955,9.89637,2613.8,2613.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347192156,0.38249,2613.7,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347192461,0.3825,2613.6,2613.2,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1724347192761,0.3825,2613.6,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347192954,0.3783,2613.5,2613.2,3.59464485]
["bitfinex-derivatives","ETHF0:USTF0",1724347193268,0.38141574,2613.5,2613.2,3.59464485]
["bitfinex-derivatives","ETHF0:USTF0",1724347193568,0.4015473,2613.4,2613.2,0.00429485]
["bitfinex-derivatives","ETHF0:USTF0",1724347193756,0.38253,2613.4,2613.2,0.00429485]
["bitfinex-derivatives","ETHF0:USTF0",1724347194055,0.0190219,2613.3,2613.2,0.00429485]
["bitfinex-derivatives","ETHF0:USTF0",1724347194259,0.4015619,2613.3,2613.2,0.00429485]
["bitfinex-derivatives","ETHF0:USTF0",1724347196360,4.2279619,2613.3,2613.2,0.00429485]
["bitfinex-derivatives","ETHF0:USTF0",1724347197447,0.38256,2613.2,2613.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347197762,7.7968819,2613.2,2613.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347198460,7.7968819,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347198849,9.1268819,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347199048,9.10786,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347199364,9.14592351,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347200555,9.12689155,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347201361,8.74433155,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347202463,7.41433155,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347202664,7.79689155,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347202961,7.77786,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347205769,7.3953,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347205959,10.24786,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347206163,15.24786,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347210171,16.20426,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347210359,15.24786,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347210561,10.24786,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347213260,9.8653,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347213467,6.0389,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347213663,3.21091574,2613.5,2613.1,12.13995918]
["bitfinex-derivatives","ETHF0:USTF0",1724347213867,0.00574053,2613.6,2613.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724347214176,0.3589,2614.2,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347214368,0.3589,2614.2,2614.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724347214674,0.38243,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347214974,0.3589,2614.2,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724347214975,3.57023343,2614.2,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724347215172,0.96181053,2614.1,2613.4,28.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724347215366,0.38249,2613.7,2613.3,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724347215569,0.9561,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347215570,0.38247,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347215876,0.38247,2613.8,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724347216171,0.76376,2613.9,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724347216477,0.38247,2613.8,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724347216673,0.38247,2613.8,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724347216877,0.3813,2613.9,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724347217070,0.38247,2613.8,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724347217271,0.3813,2613.9,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724347217272,0.76376,2613.9,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724347217767,0.76376,2613.9,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724347218281,0.76376,2613.9,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724347218667,0.76376,2613.9,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724347218862,0.76376,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347219277,0.76376,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347220472,0.76376,2613.9,2613.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724347220665,0.76376,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347220870,0.76376,2613.9,2613.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724347221065,0.3813,2613.9,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724347221272,0.38817053,2614.1,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724347221473,1.64817053,2614.1,2613.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1724347221669,0.38817053,2614.1,2613.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1724347222783,0.00574053,2614.1,2613.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1724347222973,0.38817053,2614.1,2613.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1724347223275,0.38817053,2614.1,2613.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1724347223276,0.38244,2614.0,2613.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1724347223971,0.38244,2614.0,2613.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1724347224276,0.00574053,2614.1,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724347224576,1.26574053,2614.1,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724347224979,1.64816053,2614.1,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724347225176,1.64816053,2614.1,2613.7,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1724347225677,1.64818053,2614.1,2613.7,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1724347225877,0.38247,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347226077,0.95621,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347226276,0.38255,2613.3,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347226579,1.33545,2613.6,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347226580,0.38256,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347226881,0.38255,2613.3,2613.1,3.21635918]
["bitfinex-derivatives","ETHF0:USTF0",1724347227070,0.38255,2613.3,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347227679,0.38256,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347228567,0.38255,2613.3,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347228775,0.38251,2613.5,2613.1,0.39111918]
["bitfinex-derivatives","ETHF0:USTF0",1724347229074,2.35251,2613.5,2613.1,0.39111918]
["bitfinex-derivatives","ETHF0:USTF0",1724347229476,1.97,2613.5,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347229879,0.7552,2613.6,2613.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724347230067,0.38251,2613.5,2613.2,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1724347230474,1.13771,2613.6,2613.2,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1724347230673,0.38251,2613.5,2613.2,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1724347231177,0.38251,2613.5,2613.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724347231769,1.13771,2613.6,2613.2,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1724347231973,2.38771,2613.6,2613.2,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1724347232773,0.38251,2613.5,2613.2,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1724347233174,0.38251,2613.5,2613.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724347233575,0.7552,2613.6,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724347233779,0.7552,2613.6,2613.2,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1724347233780,2.6277,2613.6,2613.2,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1724347234180,2.6277,2613.6,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347234181,0.38251,2613.5,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347234783,0.7552,2613.6,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347234784,1.13771,2613.6,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347234976,1.9652,2613.6,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724347235184,1.9652,2613.6,2613.1,3.21635918]
["bitfinex-derivatives","ETHF0:USTF0",1724347235382,2.3477,2613.6,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724347235970,1.9652,2613.6,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724347236172,1.9652,2613.6,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724347236480,6.885,2614.0,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724347236481,0.95612,2614.0,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724347236675,0.73717,2613.8,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724347236874,0.73717,2613.8,2613.1,4.17276918]
["bitfinex-derivatives","ETHF0:USTF0",1724347236875,0.38248,2613.7,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724347237878,0.38248,2613.7,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724347238282,0.38248,2613.7,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724347238483,0.3825,2613.6,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347238884,0.3686,2613.5,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347239385,0.3686,2613.5,2613.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724347239586,0.3547,2613.8,2613.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724347239775,0.73717,2613.8,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724347239980,1.99717,2613.8,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724347240178,1.99717,2613.8,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724347241181,1.99717,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347241182,0.38248,2613.7,2613.4,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1724347241685,0.38248,2613.7,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724347241989,0.38249,2613.7,2613.4,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1724347242789,0.3547,2613.8,2613.4,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1724347242989,0.38249,2613.7,2613.4,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1724347243188,0.38251,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347243388,0.38252,2613.5,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724347243584,0.38252,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347244294,0.38252,2613.5,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724347244488,0.38251,2613.6,2613.4,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1724347244685,0.38248,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347244880,0.73717,2613.8,2613.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724347245079,2.5147,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724347245390,0.3649,2614.0,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724347245582,1.505,2614.0,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724347246379,1.88744,2614.0,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724347247787,0.38245,2613.9,2613.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1724347248490,0.38247,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347248693,0.745,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347248888,0.38247,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347249784,1.33864,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347249989,1.33864,2613.8,2613.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1724347249990,0.38251,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347250180,0.38253,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347250388,0.73583,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347250591,0.3568,2613.3,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347250783,0.3568,2613.3,2613.2,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1724347250990,0.73934,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347251184,0.38255,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347251393,3.40255,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347251593,7.22895,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347253184,4.20895,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347254899,4.56375,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347256397,4.58274217,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347260101,4.58274314,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347261210,5.90375,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347267116,2.07735,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347269799,1.34,2613.2,2613.1,0.39112918]
["bitfinex-derivatives","ETHF0:USTF0",1724347270004,1.34,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347270406,1.72255,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347271308,1.34,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347271507,1.72255,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347273404,5.54895,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347275098,1.34,2613.2,2613.1,0.00855918]
["bitfinex-derivatives","ETHF0:USTF0",1724347275301,1.34,2613.2,2613.1,0.39112918]
["bitfinex-derivatives","ETHF0:USTF0",1724347275508,0.7477,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347275509,0.3746,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347275806,1.6846,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347276013,1.6846,2613.4,2613.1,3.59891918]
["bitfinex-derivatives","ETHF0:USTF0",1724347276908,1.6846,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347277104,0.3536,2613.6,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347277300,0.01897539,2613.5,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347277501,4.83689,2613.7,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347277709,0.01897668,2613.6,2613.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724347278106,0.01897668,2613.6,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724347278311,0.01897668,2613.6,2613.1,3.44125918]
["bitfinex-derivatives","ETHF0:USTF0",1724347278518,0.01897668,2613.6,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724347278706,0.38246,2613.9,2613.5,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1724347279015,0.01897317,2613.8,2613.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724347279210,0.40144317,2613.8,2613.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724347279410,0.01897317,2613.7,2613.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724347280614,0.40145317,2613.7,2613.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724347280808,0.38248,2613.7,2613.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724347281009,0.38248,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347281909,1.32513,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347282108,0.3825,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347282313,0.01897423,2613.9,2613.1,3.44125918]
["bitfinex-derivatives","ETHF0:USTF0",1724347282314,0.38253,2613.4,2613.1,3.44125918]
["bitfinex-derivatives","ETHF0:USTF0",1724347282615,0.38255,2613.3,2613.1,3.21635918]
["bitfinex-derivatives","ETHF0:USTF0",1724347283313,0.38254,2613.4,2613.1,3.21635918]
["bitfinex-derivatives","ETHF0:USTF0",1724347283511,0.74254,2613.4,2613.1,3.21635918]
["bitfinex-derivatives","ETHF0:USTF0",1724347284721,0.38254,2613.3,2613.1,3.21635918]
["bitfinex-derivatives","ETHF0:USTF0",1724347285118,0.38253,2613.4,2613.1,3.59892918]
["bitfinex-derivatives","ETHF0:USTF0",1724347285317,0.7032,2613.5,2613.1,3.21635918]
["bitfinex-derivatives","ETHF0:USTF0",1724347285518,2.0332,2613.5,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347286817,2.0332,2613.5,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347287207,1.6784,2613.5,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347287412,0.3484,2613.5,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347288924,0.3484,2613.5,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347289222,0.73091,2613.5,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347292108,0.73091,2613.5,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347292711,0.73091,2613.5,2613.1,3.21635918]
["bitfinex-derivatives","ETHF0:USTF0",1724347292712,1.30091,2613.5,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347292909,1.30091,2613.5,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347293317,1.30091,2613.5,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347293517,1.30091,2613.5,2613.1,3.21635918]
["bitfinex-derivatives","ETHF0:USTF0",1724347293712,1.30091,2613.5,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347295020,0.38253,2613.4,2613.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724347295223,0.3484,2613.5,2613.1,3.21635918]
["bitfinex-derivatives","ETHF0:USTF0",1724347295523,0.3623,2613.6,2613.1,3.21635918]
["bitfinex-derivatives","ETHF0:USTF0",1724347295524,0.3623,2613.6,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724347296015,0.37,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724347296226,0.72594053,2614.1,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724347296410,0.72594053,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347296411,1.09594053,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347296611,1.09594053,2614.1,2613.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1724347296612,1.09594053,2614.1,2613.6,3.81519]
["bitfinex-derivatives","ETHF0:USTF0",1724347296812,1.09594053,2614.1,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724347297320,1.09594053,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347299629,1.47837053,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347300628,1.47837053,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347301827,1.47837053,2614.1,2613.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724347301828,1.09594053,2614.1,2613.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724347302727,1.47836053,2614.1,2613.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724347303922,0.38244,2614.0,2613.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724347304118,1.09594053,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347304326,0.38244,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347304630,0.38244,2614.0,2613.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724347306532,0.01897348,2613.9,2613.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724347307336,0.01897348,2613.9,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724347308333,0.38244,2614.0,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724347308533,0.01897391,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347308724,0.37574053,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347308927,0.37574053,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347309124,0.39471562,2614.1,2614.0,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1724347309644,0.39471562,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347309938,0.39471562,2614.1,2614.0,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1724347310135,0.02471972,2614.1,2614.0,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724347310337,0.00574053,2614.1,2614.0,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1724347311032,4.45062372,2615.0,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724347311228,4.45062372,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347311229,1.50838628,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347311433,0.01897628,2614.8,2614.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347311635,0.01897628,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347312145,0.01897628,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347312146,0.02338226,2614.8,2614.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347312340,0.00440598,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347312634,0.02337199,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347312834,0.02337199,2614.8,2614.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347313031,0.01896601,2614.7,2614.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347313540,0.00440598,2614.8,2614.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347315133,0.00440598,2614.8,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724347316041,0.00440598,2614.8,2614.5,3.59590053]
["bitfinex-derivatives","ETHF0:USTF0",1724347316240,0.38673598,2614.8,2614.5,3.59590053]
["bitfinex-derivatives","ETHF0:USTF0",1724347316538,0.00440598,2614.8,2614.5,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347316945,0.38235,2614.7,2614.5,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347317540,0.38235,2614.7,2614.5,3.59590053]
["bitfinex-derivatives","ETHF0:USTF0",1724347318151,0.38673598,2614.8,2614.5,3.59590053]
["bitfinex-derivatives","ETHF0:USTF0",1724347318743,0.00440598,2614.8,2614.5,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347318932,2.37440598,2614.8,2614.5,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347319245,0.38235,2614.7,2614.5,3.59590053]
["bitfinex-derivatives","ETHF0:USTF0",1724347320246,0.38673598,2614.8,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724347320439,1.82440598,2614.8,2614.5,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347320837,0.38234,2614.7,2614.5,3.59590053]
["bitfinex-derivatives","ETHF0:USTF0",1724347321437,0.91234,2614.7,2614.5,3.59590053]
["bitfinex-derivatives","ETHF0:USTF0",1724347322543,0.53,2614.7,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724347324040,0.00440598,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347324844,0.00440598,2614.8,2614.7,4.20714]
["bitfinex-derivatives","ETHF0:USTF0",1724347327235,0.38672598,2614.8,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724347327442,0.00440598,2614.8,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724347327746,0.00440598,2614.8,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347328141,0.00440598,2614.8,2614.5,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347328142,0.00440598,2614.8,2614.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724347328849,0.38235,2614.6,2614.5,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347329146,0.38235,2614.6,2614.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347329147,3.24133307,2614.6,2614.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347329351,7.41813729,2614.6,2614.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347329553,7.41813818,2614.6,2614.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347330551,8.37401818,2614.6,2614.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347330751,0.38239,2614.3,2613.9,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724347330943,0.3818,2614.2,2613.9,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724347331145,0.352,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347332249,0.352,2614.1,2613.9,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1724347332455,0.73442,2614.1,2613.9,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1724347332750,0.352,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347332957,0.73443,2614.1,2613.9,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724347333344,0.73443,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347333543,0.73443,2614.1,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724347333747,0.352,2614.1,2613.9,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724347333953,0.00574053,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724347334257,0.38244,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347334445,0.76203,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347334649,0.76203,2614.1,2613.9,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724347335052,0.38244,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347335249,0.40143642,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347335448,0.40143642,2614.0,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347335449,0.38245,2613.9,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347335755,0.74854642,2613.9,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347336352,0.74854447,2613.9,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347337352,0.74854107,2613.9,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347337956,0.36609107,2613.9,2613.8,0.38821053]
["bitfinex-derivatives","ETHF0:USTF0",1724347338361,0.36608478,2613.9,2613.8,0.38821053]
["bitfinex-derivatives","ETHF0:USTF0",1724347338554,0.3471,2613.9,2613.8,0.38821053]
["bitfinex-derivatives","ETHF0:USTF0",1724347339153,0.3471,2613.9,2613.8,3.59601053]
["bitfinex-derivatives","ETHF0:USTF0",1724347340062,0.3796,2614.1,2613.8,7.42161053]
["bitfinex-derivatives","ETHF0:USTF0",1724347340265,0.3796,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347340851,0.3796,2614.1,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347341054,0.3796,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347341354,0.3796,2614.1,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347341548,0.3796,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347341761,0.3985767,2614.1,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347341962,0.3796,2614.1,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347342552,0.3796,2614.1,2613.8,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347342754,0.3796,2614.1,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724347343465,0.3796,2614.1,2613.8,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347343764,0.3796,2614.1,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724347345067,0.3796,2614.1,2613.8,3.59600053]
["bitfinex-derivatives","ETHF0:USTF0",1724347345261,0.3796,2614.1,2613.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724347346265,0.76203,2614.1,2613.8,3.59600053]
["bitfinex-derivatives","ETHF0:USTF0",1724347346760,0.38244,2614.0,2613.8,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347346949,0.3796,2614.1,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347347151,0.3706,2613.9,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347348258,0.75305,2613.9,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347348467,6.55865,2613.9,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347348658,0.95617,2613.8,2613.1,3.59317865]
["bitfinex-derivatives","ETHF0:USTF0",1724347348958,0.3705,2613.7,2613.1,3.59317865]
["bitfinex-derivatives","ETHF0:USTF0",1724347349160,0.377,2613.6,2613.1,3.21061865]
["bitfinex-derivatives","ETHF0:USTF0",1724347349354,0.38255,2613.2,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347350064,4.20895,2613.2,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347350362,0.38255,2613.3,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347350563,0.3712,2613.2,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347350857,4.58015,2613.2,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347351169,4.1976,2613.2,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347352557,0.3712,2613.2,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347352961,0.3712,2613.2,2613.1,3.21061865]
["bitfinex-derivatives","ETHF0:USTF0",1724347355355,0.3712,2613.2,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347360056,0.3802,2613.4,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347360259,0.3802,2613.4,2613.1,0.38538865]
["bitfinex-derivatives","ETHF0:USTF0",1724347360766,0.76273,2613.4,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347361968,0.3802,2613.4,2613.1,0.38537865]
["bitfinex-derivatives","ETHF0:USTF0",1724347362664,0.3802,2613.4,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347363269,0.3802,2613.4,2613.3,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724347363475,0.3802,2613.4,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724347364971,0.3802,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347365870,0.76273,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347366269,0.3802,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347366968,0.39917185,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347367365,0.78170185,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347367870,0.38255,2613.2,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347368272,0.4015246,2613.2,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347368975,0.0189746,2613.2,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347369573,0.4015246,2613.2,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347370271,8.0043146,2613.2,2613.1,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1724347370674,0.38258,2613.0,2612.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347370866,3.1615546,2613.0,2612.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347371066,7.3496546,2613.0,2612.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347371782,7.3496546,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347371975,3.52246101,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347373871,3.87586101,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347374071,3.85688,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347374678,1.09688,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347376976,4.92408,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347377180,1.09688,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347378876,1.37688,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347382474,2.33335,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347382680,1.37688,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347384176,0.9943,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347384876,0.9943,2613.0,2612.9,0.39251864]
["bitfinex-derivatives","ETHF0:USTF0",1724347385275,0.9943,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347389173,1.37688,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347392880,2.33335,2613.0,2612.9,0.00991864]
["bitfinex-derivatives","ETHF0:USTF0",1724347393078,2.33335,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347393079,0.95656,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347393278,0.38266,2612.5,2612.3,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724347393480,0.7403,2612.4,2612.3,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724347394081,0.744588,2612.4,2612.3,3.59398037]
["bitfinex-derivatives","ETHF0:USTF0",1724347395185,1.127258,2612.4,2612.3,3.21130037]
["bitfinex-derivatives","ETHF0:USTF0",1724347395388,0.744588,2612.4,2612.3,3.21130037]
["bitfinex-derivatives","ETHF0:USTF0",1724347395589,1.127258,2612.4,2612.3,3.21130037]
["bitfinex-derivatives","ETHF0:USTF0",1724347396594,0.744588,2612.4,2612.3,3.59399037]
["bitfinex-derivatives","ETHF0:USTF0",1724347396798,0.744588,2612.4,2612.3,3.21130037]
["bitfinex-derivatives","ETHF0:USTF0",1724347396996,0.744588,2612.4,2612.3,3.59399037]
["bitfinex-derivatives","ETHF0:USTF0",1724347397297,0.744588,2612.4,2612.3,3.21130037]
["bitfinex-derivatives","ETHF0:USTF0",1724347397499,0.744588,2612.4,2612.3,3.59399037]
["bitfinex-derivatives","ETHF0:USTF0",1724347398090,0.744588,2612.4,2612.3,3.21130037]
["bitfinex-derivatives","ETHF0:USTF0",1724347398494,1.127258,2612.4,2612.3,3.21130037]
["bitfinex-derivatives","ETHF0:USTF0",1724347401696,2.10292923,2612.4,2612.3,0.00350037]
["bitfinex-derivatives","ETHF0:USTF0",1724347401897,2.37293,2612.4,2612.3,0.00350037]
["bitfinex-derivatives","ETHF0:USTF0",1724347402394,6.20093,2612.4,2612.3,0.00350037]
["bitfinex-derivatives","ETHF0:USTF0",1724347403002,9.50893,2612.4,2612.3,0.00350037]
["bitfinex-derivatives","ETHF0:USTF0",1724347404099,9.50893,2612.4,2612.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347404100,0.3827,2612.2,2612.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347404405,4.17946,2612.2,2612.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347404596,8.00746,2612.2,2612.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347405199,8.00746,2612.2,2612.1,0.00855857]
["bitfinex-derivatives","ETHF0:USTF0",1724347406094,7.0507,2612.2,2612.1,0.00855857]
["bitfinex-derivatives","ETHF0:USTF0",1724347406493,8.4297,2612.2,2612.1,0.00855857]
["bitfinex-derivatives","ETHF0:USTF0",1724347408707,9.38646,2612.2,2612.1,0.00855857]
["bitfinex-derivatives","ETHF0:USTF0",1724347408902,8.4297,2612.2,2612.1,0.00855857]
["bitfinex-derivatives","ETHF0:USTF0",1724347412803,0.9568,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347413109,1.379,2611.7,2611.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724347413298,1.379,2611.7,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724347413494,1.379,2611.7,2611.4,8.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724347413704,0.3549,2611.6,2611.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724347413904,0.3549,2611.6,2611.5,0.38550615]
["bitfinex-derivatives","ETHF0:USTF0",1724347414207,0.3549,2611.6,2611.5,4.21430615]
["bitfinex-derivatives","ETHF0:USTF0",1724347414906,0.3549,2611.6,2611.5,3.83150615]
["bitfinex-derivatives","ETHF0:USTF0",1724347415109,0.3549,2611.6,2611.5,4.21430615]
["bitfinex-derivatives","ETHF0:USTF0",1724347415406,2.11669,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347415812,5.24090566,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347416911,4.6639,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347417505,5.04669,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347417905,4.6639,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347418107,4.6639,2611.6,2611.5,0.38550615]
["bitfinex-derivatives","ETHF0:USTF0",1724347418307,4.6639,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347418808,5.04669,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347424212,4.6639,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347424404,2.93,2611.6,2611.5,4.21430615]
["bitfinex-derivatives","ETHF0:USTF0",1724347424605,2.93,2611.6,2611.5,4.60960615]
["bitfinex-derivatives","ETHF0:USTF0",1724347425002,4.309,2611.6,2611.5,4.60960615]
["bitfinex-derivatives","ETHF0:USTF0",1724347425201,4.309,2611.6,2611.5,4.43910615]
["bitfinex-derivatives","ETHF0:USTF0",1724347425606,4.309,2611.6,2611.5,0.61030615]
["bitfinex-derivatives","ETHF0:USTF0",1724347430815,4.69179,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347431719,5.40449,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347437121,5.40449,2611.6,2611.5,0.38550615]
["bitfinex-derivatives","ETHF0:USTF0",1724347437122,5.0217,2611.6,2611.5,0.38550615]
["bitfinex-derivatives","ETHF0:USTF0",1724347437319,5.40449,2611.6,2611.5,0.38550615]
["bitfinex-derivatives","ETHF0:USTF0",1724347437725,5.0217,2611.6,2611.5,0.38550615]
["bitfinex-derivatives","ETHF0:USTF0",1724347438221,5.40449,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347438521,5.40449,2611.6,2611.5,0.38550615]
["bitfinex-derivatives","ETHF0:USTF0",1724347438827,5.40449,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347440520,5.0217,2611.6,2611.5,0.38550615]
["bitfinex-derivatives","ETHF0:USTF0",1724347440827,5.40449,2611.6,2611.5,0.38550615]
["bitfinex-derivatives","ETHF0:USTF0",1724347441215,5.0217,2611.6,2611.5,0.38550615]
["bitfinex-derivatives","ETHF0:USTF0",1724347441617,5.40449,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347442418,5.40449,2611.6,2611.5,0.38550615]
["bitfinex-derivatives","ETHF0:USTF0",1724347442619,5.0217,2611.6,2611.5,0.38550615]
["bitfinex-derivatives","ETHF0:USTF0",1724347442926,2.93,2611.6,2611.5,4.21430615]
["bitfinex-derivatives","ETHF0:USTF0",1724347443113,2.93,2611.6,2611.5,5.39632615]
["bitfinex-derivatives","ETHF0:USTF0",1724347443317,2.93,2611.6,2611.5,4.61590615]
["bitfinex-derivatives","ETHF0:USTF0",1724347443526,1.379,2611.7,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724347443727,2.559,2611.7,2611.6,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1724347444831,1.379,2611.7,2611.6,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1724347445228,1.7597,2612.2,2611.6,10.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724347445422,0.3807,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347445729,1.7597,2612.2,2612.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347445921,1.379,2612.1,2612.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347446230,1.379,2612.1,2612.0,4.21072]
["bitfinex-derivatives","ETHF0:USTF0",1724347446834,2.09483784,2612.1,2612.0,2.15201397]
["bitfinex-derivatives","ETHF0:USTF0",1724347447137,5.44651482,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347447431,4.79861482,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347447728,4.79861482,2612.0,2611.9,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1724347448335,4.79861482,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347448628,4.79861482,2612.0,2611.9,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724347449021,0.71583784,2612.0,2611.9,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724347449623,1.379,2612.1,2611.9,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724347449624,1.379,2612.1,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724347450123,2.09307147,2612.1,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724347452633,2.09307147,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347452634,5.44474845,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347452939,0.71407147,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347453128,1.09689851,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347453533,0.71416851,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347453733,0.71416851,2612.0,2611.9,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724347456035,0.71416851,2612.0,2611.9,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1724347456234,0.71416851,2612.0,2611.9,13.79835]
["bitfinex-derivatives","ETHF0:USTF0",1724347456544,1.383288,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724347456545,0.004288,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724347456844,1.383288,2612.4,2612.3,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724347457028,1.383288,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347457336,2.0973747,2612.4,2612.3,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724347458135,2.0973747,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347458839,2.0973747,2612.4,2612.3,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724347459041,2.0973747,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347459340,5.83172168,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347460039,5.83199178,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347460831,5.83199178,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347460832,9.31502183,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347461033,1.379,2611.7,2611.6,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724347461245,0.7143568,2611.7,2611.6,4.96959]
["bitfinex-derivatives","ETHF0:USTF0",1724347461540,0.71397028,2611.7,2611.6,13.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724347461743,1.31130283,2611.7,2611.6,13.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724347462039,1.31130283,2611.7,2611.6,13.79839]
["bitfinex-derivatives","ETHF0:USTF0",1724347462243,0.71397028,2611.7,2611.6,13.79839]
["bitfinex-derivatives","ETHF0:USTF0",1724347462438,1.31130283,2611.7,2611.6,13.79839]
["bitfinex-derivatives","ETHF0:USTF0",1724347462643,0.59733255,2611.7,2611.6,13.79839]
["bitfinex-derivatives","ETHF0:USTF0",1724347462937,0.59733255,2611.8,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724347463142,0.59733255,2611.8,2611.7,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1724347463342,1.379,2612.3,2612.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347463545,4.06569921,2612.2,2612.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724347463734,0.71402223,2612.1,2612.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724347464041,2.09302223,2612.1,2612.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724347464338,2.84682223,2612.1,2612.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724347464537,1.09112223,2612.1,2612.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724347465741,0.380988,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724347465742,0.004288,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724347466044,0.004288,2612.4,2612.3,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724347466545,0.004288,2612.4,2612.3,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1724347467541,0.004288,2612.4,2612.3,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724347468238,0.004288,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724347468445,0.004288,2612.4,2612.3,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724347468643,0.004288,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724347470443,4.73496498,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347470746,4.73496498,2612.4,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347470747,4.73067698,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347471144,5.10037698,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347471649,5.48307698,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347471845,5.48307698,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347471846,3.72137698,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347472039,3.71937698,2612.1,2612.0,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724347472353,3.71937698,2612.1,2612.0,4.96953]
["bitfinex-derivatives","ETHF0:USTF0",1724347472641,0.3697,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347472856,3.72137698,2612.2,2612.1,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1724347473040,0.3697,2612.2,2612.1,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1724347473240,0.004288,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724347473439,0.004288,2612.4,2612.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1724347474050,0.24363216,2612.4,2612.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1724347475249,0.004288,2612.4,2612.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1724347475853,0.32771686,2612.4,2612.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1724347476148,0.9247887,2612.4,2612.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1724347476345,1.1641319,2612.4,2612.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1724347476851,1.1641319,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724347477049,1.94609566,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724347477451,1.94609566,2612.4,2612.0,4.16463]
["bitfinex-derivatives","ETHF0:USTF0",1724347477452,5.29777264,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347477652,3.35167698,2612.1,2612.0,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724347477852,3.91448464,2612.1,2612.0,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724347478154,4.06461128,2612.1,2612.0,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724347478351,4.44734128,2612.1,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724347478554,5.44361128,2612.0,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724347480448,4.06461128,2612.0,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724347481255,4.06463439,2612.0,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724347482550,4.06463439,2612.0,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724347482749,5.17983439,2611.9,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724347484863,4.46687698,2611.9,2611.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724347485053,5.56279132,2611.9,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724347485350,3.8254432,2611.8,2611.7,0.22231483]
["bitfinex-derivatives","ETHF0:USTF0",1724347485556,4.06484132,2611.8,2611.7,0.22231483]
["bitfinex-derivatives","ETHF0:USTF0",1724347485754,0.38278,2611.7,2611.5,3.21050615]
["bitfinex-derivatives","ETHF0:USTF0",1724347485957,4.06484132,2611.6,2611.5,3.59329615]
["bitfinex-derivatives","ETHF0:USTF0",1724347487057,7.65543132,2611.6,2611.5,0.00270615]
["bitfinex-derivatives","ETHF0:USTF0",1724347487757,7.65543132,2611.6,2611.3,0.38856053]
["bitfinex-derivatives","ETHF0:USTF0",1724347487951,3.35167698,2611.4,2611.3,0.38856053]
["bitfinex-derivatives","ETHF0:USTF0",1724347488152,3.82531804,2611.4,2611.3,0.38856053]
["bitfinex-derivatives","ETHF0:USTF0",1724347488353,4.42936821,2611.4,2611.3,0.38856053]
["bitfinex-derivatives","ETHF0:USTF0",1724347488658,4.42936821,2611.4,2611.3,0.39303202]
["bitfinex-derivatives","ETHF0:USTF0",1724347490458,0.38284,2611.3,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724347490661,4.06476821,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724347491259,3.35167698,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724347491462,3.35167698,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347491463,4.06476789,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347493456,3.82542689,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347493662,4.41809682,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347494758,3.70487698,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347494966,4.41814236,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347495558,4.96814236,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347497164,5.35099236,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347497664,5.35099236,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347498175,4.96814236,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347499967,4.96823644,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347501663,5.56529515,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347502072,4.96823644,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347502469,6.34723644,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347502675,6.94428793,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347504674,7.32713793,2611.2,2611.1,0.38779162]
["bitfinex-derivatives","ETHF0:USTF0",1724347504873,6.73008644,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347506574,5.35108644,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347507264,4.96823644,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347507775,5.35108644,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347509579,8.66208644,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347510679,8.66159535,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347511279,4.96774535,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347511786,5.35059535,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347511980,4.96774535,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347513590,5.35049356,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347517087,4.63772698,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347517286,5.35051325,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347520696,6.30764325,2611.2,2611.1,0.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1724347521001,5.59485698,2611.2,2611.1,0.00286358]
["bitfinex-derivatives","ETHF0:USTF0",1724347521187,6.30760225,2611.2,2611.1,0.00286358]
["bitfinex-derivatives","ETHF0:USTF0",1724347521699,0.38288,2611.0,2610.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347521896,8.45450225,2611.0,2610.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347522089,11.08190225,2611.0,2610.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347522693,11.08190225,2611.0,2610.9,0.01003992]
["bitfinex-derivatives","ETHF0:USTF0",1724347524698,11.08193279,2611.0,2610.9,0.01003992]
["bitfinex-derivatives","ETHF0:USTF0",1724347528002,10.36915698,2611.0,2610.9,0.01003992]
["bitfinex-derivatives","ETHF0:USTF0",1724347528201,7.55090718,2611.0,2610.9,0.01003992]
["bitfinex-derivatives","ETHF0:USTF0",1724347528499,9.25407042,2611.0,2610.9,0.01003992]
["bitfinex-derivatives","ETHF0:USTF0",1724347530191,8.87119042,2611.0,2610.9,0.01003992]
["bitfinex-derivatives","ETHF0:USTF0",1724347530397,7.11439042,2611.0,2610.9,0.39292992]
["bitfinex-derivatives","ETHF0:USTF0",1724347530894,7.11439042,2611.0,2610.9,0.83832992]
["bitfinex-derivatives","ETHF0:USTF0",1724347531597,6.40167698,2611.0,2610.9,0.83832992]
["bitfinex-derivatives","ETHF0:USTF0",1724347531800,7.78167698,2611.0,2610.9,0.83832992]
["bitfinex-derivatives","ETHF0:USTF0",1724347531994,8.49428794,2611.0,2610.9,0.83832992]
["bitfinex-derivatives","ETHF0:USTF0",1724347533301,5.44428794,2611.0,2610.9,0.83832992]
["bitfinex-derivatives","ETHF0:USTF0",1724347535403,4.73167698,2611.0,2610.9,0.83832992]
["bitfinex-derivatives","ETHF0:USTF0",1724347535702,5.44428303,2611.0,2610.9,0.83832992]
["bitfinex-derivatives","ETHF0:USTF0",1724347536000,5.44428303,2611.0,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724347536403,4.06428303,2611.0,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724347536598,0.71260605,2611.0,2610.9,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1724347536997,0.71260605,2611.0,2610.9,2.72487048]
["bitfinex-derivatives","ETHF0:USTF0",1724347538001,0.71260605,2611.0,2610.9,1.76763048]
["bitfinex-derivatives","ETHF0:USTF0",1724347538199,0.71260605,2611.0,2610.9,0.38763048]
["bitfinex-derivatives","ETHF0:USTF0",1724347538699,1.45420605,2611.0,2610.9,0.38763048]
["bitfinex-derivatives","ETHF0:USTF0",1724347538903,0.71260605,2611.0,2610.9,1.76763048]
["bitfinex-derivatives","ETHF0:USTF0",1724347539205,1.38574053,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724347539502,5.44903142,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724347540594,6.04903142,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347540800,2.09161391,2611.1,2611.0,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1724347541005,2.47701391,2611.1,2611.0,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1724347541793,0.38288,2611.0,2610.9,0.00474048]
["bitfinex-derivatives","ETHF0:USTF0",1724347542096,5.58671213,2611.0,2610.9,0.00474048]
["bitfinex-derivatives","ETHF0:USTF0",1724347542300,5.67671213,2611.0,2610.9,0.00474048]
["bitfinex-derivatives","ETHF0:USTF0",1724347546005,5.67671213,2611.0,2610.9,0.00206866]
["bitfinex-derivatives","ETHF0:USTF0",1724347546707,11.6273712,2611.0,2610.9,0.00206866]
["bitfinex-derivatives","ETHF0:USTF0",1724347547902,11.64638846,2611.0,2610.9,0.00206866]
["bitfinex-derivatives","ETHF0:USTF0",1724347548404,11.646388,2611.0,2610.9,0.00206866]
["bitfinex-derivatives","ETHF0:USTF0",1724347548612,11.6273712,2611.0,2610.9,0.00206866]
["bitfinex-derivatives","ETHF0:USTF0",1724347548799,11.64638863,2611.0,2610.9,0.00206866]
["bitfinex-derivatives","ETHF0:USTF0",1724347549408,11.64638863,2611.0,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724347549409,2.96488998,2610.5,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724347549600,1.8522718,2610.5,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724347549802,4.81716178,2610.5,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724347550399,4.81716178,2610.5,2610.4,0.38757442]
["bitfinex-derivatives","ETHF0:USTF0",1724347550400,4.72757072,2610.5,2610.4,0.38757442]
["bitfinex-derivatives","ETHF0:USTF0",1724347550698,5.1997852,2610.5,2610.4,0.38757442]
["bitfinex-derivatives","ETHF0:USTF0",1724347550903,5.1997852,2610.5,2610.2,4.11305361]
["bitfinex-derivatives","ETHF0:USTF0",1724347551212,2.96488998,2610.3,2610.2,4.49604361]
["bitfinex-derivatives","ETHF0:USTF0",1724347551508,3.43710446,2610.3,2610.2,5.45353361]
["bitfinex-derivatives","ETHF0:USTF0",1724347551897,3.43710446,2610.3,2610.2,5.45636038]
["bitfinex-derivatives","ETHF0:USTF0",1724347553907,0.47221448,2610.3,2610.2,5.45636038]
["bitfinex-derivatives","ETHF0:USTF0",1724347554104,0.38268074,2610.5,2610.4,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1724347554105,0.00428074,2610.5,2610.4,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1724347554301,0.00428074,2610.5,2610.4,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1724347554612,0.47605683,2610.5,2610.4,11.55079]
["bitfinex-derivatives","ETHF0:USTF0",1724347554808,0.47604837,2610.5,2610.4,11.55079]
["bitfinex-derivatives","ETHF0:USTF0",1724347555511,0.47604837,2610.5,2610.4,7.72039]
["bitfinex-derivatives","ETHF0:USTF0",1724347556304,4.103,2611.0,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724347556609,4.103,2611.0,2610.4,10.59337]
["bitfinex-derivatives","ETHF0:USTF0",1724347556610,2.96488998,2610.8,2610.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724347556913,3.43643156,2610.7,2610.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724347557411,3.44017712,2610.7,2610.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724347557613,2.96863554,2610.7,2610.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724347557813,3.43996735,2610.7,2610.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724347559216,3.43996735,2610.7,2610.6,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1724347559608,3.43996735,2610.7,2610.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724347561506,0.47507737,2610.7,2610.6,11.55067]
["bitfinex-derivatives","ETHF0:USTF0",1724347561708,0.47507737,2610.7,2610.6,10.59332]
["bitfinex-derivatives","ETHF0:USTF0",1724347562501,0.47507737,2610.7,2610.6,11.55067]
["bitfinex-derivatives","ETHF0:USTF0",1724347563710,0.00374556,2610.7,2610.6,11.55067]
["bitfinex-derivatives","ETHF0:USTF0",1724347563910,0.4749677,2610.7,2610.6,11.55067]
["bitfinex-derivatives","ETHF0:USTF0",1724347564913,0.00574053,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724347565112,0.47695577,2611.2,2611.1,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1724347566016,0.48016014,2611.2,2611.1,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1724347567912,0.48016014,2611.2,2611.1,11.54962]
["bitfinex-derivatives","ETHF0:USTF0",1724347568415,0.48016014,2611.2,2611.1,7.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724347570416,0.47984681,2611.2,2611.1,7.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724347570607,0.47984681,2611.2,2611.1,2.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724347570812,0.47984681,2611.2,2611.1,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1724347571017,0.47984681,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724347571018,4.82473679,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724347572414,7.80473679,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724347573307,8.18758679,2611.2,2611.1,0.22330131]
["bitfinex-derivatives","ETHF0:USTF0",1724347573618,7.71668488,2611.2,2611.1,0.22330131]
["bitfinex-derivatives","ETHF0:USTF0",1724347573813,7.80480683,2611.2,2611.1,0.22330131]
["bitfinex-derivatives","ETHF0:USTF0",1724347574519,6.80765683,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724347575019,6.80765683,2611.2,2611.1,0.16749542]
["bitfinex-derivatives","ETHF0:USTF0",1724347575217,0.38287,2611.1,2611.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724347575411,0.47097195,2611.1,2611.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724347575607,3.43586193,2611.1,2611.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724347576019,3.81873193,2611.1,2610.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724347576222,0.82887195,2611.0,2610.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724347576415,0.82887195,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347576416,3.79376193,2611.0,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724347576626,3.79376193,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347576627,1.58747195,2610.9,2610.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724347576819,0.32191969,2610.8,2610.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724347577024,4.01568455,2610.8,2610.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724347577226,4.01568455,2610.8,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347577420,0.47079457,2610.7,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347577627,3.43568455,2610.7,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347578528,0.47079457,2610.7,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347578713,3.43568455,2610.7,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347580219,2.96488998,2610.7,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347580424,3.43567742,2610.7,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347580732,3.28669446,2610.7,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347580923,3.43568217,2610.7,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347581121,3.11387769,2610.7,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347581319,3.43569182,2610.7,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347582422,4.17569182,2610.7,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347583723,3.8539564,2610.7,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347583920,4.17594136,2610.7,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347584118,4.17594136,2610.7,2610.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724347584330,0.82795138,2610.6,2610.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724347584528,3.79284136,2610.6,2610.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724347586234,5.03284136,2610.6,2610.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724347586930,5.41578136,2610.6,2610.4,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1724347587133,3.78714136,2610.5,2610.4,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1724347588029,4.17009136,2610.5,2610.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724347588231,0.82485138,2610.4,2610.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724347588423,3.78974136,2610.4,2610.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724347590523,3.78971225,2610.4,2610.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724347593822,3.78972916,2610.4,2610.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724347594225,3.78972916,2610.4,2610.2,0.00282677]
["bitfinex-derivatives","ETHF0:USTF0",1724347594427,4.81592916,2610.3,2609.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724347594730,4.34488998,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724347595044,3.80352916,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724347595220,4.18792916,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724347595428,4.18792916,2609.5,2609.4,0.38768617]
["bitfinex-derivatives","ETHF0:USTF0",1724347595625,3.71688998,2609.5,2609.4,0.38768617]
["bitfinex-derivatives","ETHF0:USTF0",1724347595933,4.18794228,2609.5,2609.4,0.38768617]
["bitfinex-derivatives","ETHF0:USTF0",1724347597027,3.71688998,2609.5,2609.4,0.38768617]
["bitfinex-derivatives","ETHF0:USTF0",1724347597227,3.86598658,2609.5,2609.4,0.38768617]
["bitfinex-derivatives","ETHF0:USTF0",1724347597430,0.00574053,2609.8,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724347597828,0.47673829,2609.8,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724347598232,0.47673829,2609.8,2609.7,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1724347598538,0.15480841,2609.8,2609.7,10.17275]
["bitfinex-derivatives","ETHF0:USTF0",1724347598927,0.15480625,2609.8,2609.7,5.17275]
["bitfinex-derivatives","ETHF0:USTF0",1724347599233,0.15480625,2609.8,2609.7,10.17275]
["bitfinex-derivatives","ETHF0:USTF0",1724347599636,0.15480625,2609.8,2609.7,5.17275]
["bitfinex-derivatives","ETHF0:USTF0",1724347599936,0.15480625,2609.8,2609.7,10.17275]
["bitfinex-derivatives","ETHF0:USTF0",1724347600346,0.00574053,2609.8,2609.7,10.17275]
["bitfinex-derivatives","ETHF0:USTF0",1724347600731,0.15477695,2609.8,2609.7,10.17275]
["bitfinex-derivatives","ETHF0:USTF0",1724347602335,0.3775,2610.4,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724347602550,1.20944788,2610.4,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724347602838,4.17433786,2610.4,2610.2,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724347603135,3.43563786,2610.3,2610.2,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724347603935,3.43562039,2610.3,2610.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724347606234,3.43559834,2610.3,2610.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724347606736,3.43559834,2610.3,2610.2,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724347606941,0.47070836,2610.3,2610.2,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1724347607143,0.14895182,2610.3,2610.2,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1724347607338,0.00574053,2610.5,2610.2,4.16529]
["bitfinex-derivatives","ETHF0:USTF0",1724347607535,2.97063051,2610.5,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724347607742,3.44136604,2610.5,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724347609845,0.15469561,2610.5,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724347610944,0.47641365,2610.5,2610.4,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1724347611340,0.47641365,2610.5,2610.4,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724347611544,0.47641365,2610.5,2610.4,11.1282]
["bitfinex-derivatives","ETHF0:USTF0",1724347612235,0.47641365,2610.5,2610.4,10.17078]
["bitfinex-derivatives","ETHF0:USTF0",1724347612637,0.47641365,2610.5,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724347612832,0.47641365,2610.5,2610.4,9.21336]
["bitfinex-derivatives","ETHF0:USTF0",1724347613134,3.44130363,2610.5,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724347617344,3.44136758,2610.5,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724347618541,3.44136758,2610.5,2610.4,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1724347619240,3.44136758,2610.5,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724347620451,3.11957709,2610.5,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724347620649,3.44133677,2610.5,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724347620951,3.44133677,2610.5,2610.4,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1724347621360,3.44133677,2610.5,2610.4,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724347621955,3.44133677,2610.5,2610.4,30.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724347622848,2.97063051,2610.5,2610.4,30.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724347623049,3.29236283,2610.5,2610.4,30.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724347623250,3.44129102,2610.5,2610.4,30.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724347624055,3.44125349,2610.5,2610.4,30.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724347624250,3.44125349,2610.5,2610.4,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724347624643,3.44125349,2610.5,2610.4,30.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724347624944,0.3817,2610.6,2610.4,30.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724347624945,0.00320437,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724347625140,0.48460437,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724347625345,3.44949435,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724347625745,3.44949435,2611.2,2611.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724347625948,0.86746437,2611.2,2611.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724347626148,3.31918998,2611.1,2611.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724347626358,4.05244998,2611.1,2611.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724347627064,4.05244998,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724347629248,4.40245998,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724347630452,4.40245998,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347630453,4.01958998,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347630755,2.96488998,2610.8,2610.7,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1724347633858,0.7047,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724347634363,3.66958998,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724347635564,3.66958998,2611.1,2611.0,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1724347636453,3.66958998,2611.1,2611.0,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1724347636662,3.66958998,2611.1,2611.0,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724347637261,3.81833624,2611.1,2611.0,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724347638360,0.85344626,2611.1,2611.0,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724347638560,3.81833624,2611.1,2611.0,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724347640162,3.81834055,2611.1,2611.0,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724347640463,3.96709114,2611.1,2611.0,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724347641757,3.96709114,2611.1,2611.0,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1724347642051,3.96709114,2611.1,2611.0,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724347643367,3.96707092,2611.1,2611.0,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724347646367,4.34993092,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347646666,4.20120055,2611.1,2611.0,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724347646867,4.2012036,2611.1,2611.0,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724347647253,4.20120693,2611.1,2611.0,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724347648265,4.20120693,2611.1,2611.0,0.77144017]
["bitfinex-derivatives","ETHF0:USTF0",1724347649258,3.81834693,2611.1,2611.0,0.77144017]
["bitfinex-derivatives","ETHF0:USTF0",1724347650260,4.20120693,2611.1,2611.0,0.77144017]
["bitfinex-derivatives","ETHF0:USTF0",1724347650461,3.81834693,2611.1,2611.0,0.77144017]
["bitfinex-derivatives","ETHF0:USTF0",1724347652962,3.81834693,2611.1,2611.0,1.72864017]
["bitfinex-derivatives","ETHF0:USTF0",1724347653173,0.14875695,2611.1,2611.0,2.68584017]
["bitfinex-derivatives","ETHF0:USTF0",1724347653372,0.00574053,2611.4,2611.3,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1724347653579,0.15426008,2611.4,2611.3,6.88381]
["bitfinex-derivatives","ETHF0:USTF0",1724347653764,0.7274,2611.8,2611.7,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1724347653963,0.7274,2611.8,2611.7,5.92651]
["bitfinex-derivatives","ETHF0:USTF0",1724347654275,0.7274,2611.8,2611.7,2.71871]
["bitfinex-derivatives","ETHF0:USTF0",1724347654276,3.69228998,2611.8,2611.7,2.71871]
["bitfinex-derivatives","ETHF0:USTF0",1724347654479,3.6962319,2611.8,2611.7,3.59420318]
["bitfinex-derivatives","ETHF0:USTF0",1724347655575,3.6962319,2611.8,2611.7,0.38640318]
["bitfinex-derivatives","ETHF0:USTF0",1724347655773,3.6962319,2611.8,2611.7,3.59420318]
["bitfinex-derivatives","ETHF0:USTF0",1724347656876,4.0789919,2611.8,2611.7,3.59420318]
["bitfinex-derivatives","ETHF0:USTF0",1724347657078,3.6962319,2611.8,2611.7,3.59420318]
["bitfinex-derivatives","ETHF0:USTF0",1724347657274,4.0789919,2611.8,2611.7,3.21143318]
["bitfinex-derivatives","ETHF0:USTF0",1724347657674,4.0789919,2611.8,2611.7,0.00363318]
["bitfinex-derivatives","ETHF0:USTF0",1724347657871,4.0789919,2611.8,2611.7,0.38640318]
["bitfinex-derivatives","ETHF0:USTF0",1724347658762,3.6962319,2611.8,2611.7,0.38640318]
["bitfinex-derivatives","ETHF0:USTF0",1724347659173,4.0789919,2611.8,2611.7,0.38640318]
["bitfinex-derivatives","ETHF0:USTF0",1724347659379,3.6962319,2611.8,2611.7,0.38640318]
["bitfinex-derivatives","ETHF0:USTF0",1724347659579,4.0789919,2611.8,2611.7,0.38640318]
["bitfinex-derivatives","ETHF0:USTF0",1724347660769,3.6962319,2611.8,2611.7,0.38640318]
["bitfinex-derivatives","ETHF0:USTF0",1724347661173,3.6962319,2611.8,2611.7,1.34334318]
["bitfinex-derivatives","ETHF0:USTF0",1724347661472,0.00394192,2611.8,2611.7,1.34334318]
["bitfinex-derivatives","ETHF0:USTF0",1724347662076,0.00394192,2611.8,2611.7,4.65234318]
["bitfinex-derivatives","ETHF0:USTF0",1724347662376,0.00574053,2612.0,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724347663276,0.01056648,2612.0,2611.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1724347663480,0.01056648,2612.0,2611.9,10.16842]
["bitfinex-derivatives","ETHF0:USTF0",1724347665789,0.3836,2612.3,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724347665973,3.34848998,2612.3,2612.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724347666677,3.59041,2612.9,2612.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724347666975,0.7182,2612.7,2612.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724347667168,3.68308998,2612.7,2612.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724347668379,0.7182,2612.7,2612.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724347668579,3.68308998,2612.7,2612.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724347672278,3.68308998,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347672279,0.38266,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347672471,0.38266,2612.6,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724347672472,2.96488998,2612.3,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724347683893,2.96488998,2612.3,2612.2,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1724347684792,0.7182,2612.7,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724347684999,3.68308998,2612.7,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724347685293,3.68308998,2612.7,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724347685880,3.68308998,2612.7,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724347692617,3.68308998,2612.7,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724347692789,0.38265,2612.6,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724347692991,3.34753998,2612.6,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724347693193,2.96488998,2612.6,2612.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724347693602,0.7537,2612.7,2612.6,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724347693801,0.7537,2612.7,2612.6,8.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724347694495,0.00380014,2612.9,2612.8,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1724347694699,2.96869012,2612.9,2612.8,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1724347695106,2.96869012,2612.9,2612.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724347695107,0.00574053,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724347695399,0.3776,2613.2,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724347695904,3.34248998,2613.2,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724347696311,3.3468688,2613.2,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724347697203,2.9692688,2613.2,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724347697407,2.9692688,2613.2,2613.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1724347700505,2.9692688,2613.2,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724347703207,3.3518188,2613.2,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724347704613,0.38258,2613.0,2612.9,3.59613053]
["bitfinex-derivatives","ETHF0:USTF0",1724347704804,3.34746998,2613.0,2612.9,3.59613053]
["bitfinex-derivatives","ETHF0:USTF0",1724347704998,3.34746998,2613.0,2612.9,0.38833053]
["bitfinex-derivatives","ETHF0:USTF0",1724347705399,2.96488998,2613.0,2612.9,0.38833053]
["bitfinex-derivatives","ETHF0:USTF0",1724347705912,3.69828998,2613.0,2612.9,0.38833053]
["bitfinex-derivatives","ETHF0:USTF0",1724347706109,4.08086998,2613.0,2612.9,0.38833053]
["bitfinex-derivatives","ETHF0:USTF0",1724347706313,3.69828998,2613.0,2612.9,0.38833053]
["bitfinex-derivatives","ETHF0:USTF0",1724347707808,3.69828998,2613.0,2612.9,4.55263053]
["bitfinex-derivatives","ETHF0:USTF0",1724347708906,3.69828998,2613.0,2612.9,3.59613053]
["bitfinex-derivatives","ETHF0:USTF0",1724347709113,3.69828998,2613.0,2612.9,0.38833053]
["bitfinex-derivatives","ETHF0:USTF0",1724347709308,3.69828998,2613.0,2612.9,3.59613053]
["bitfinex-derivatives","ETHF0:USTF0",1724347710010,3.69828998,2613.0,2612.9,0.38833053]
["bitfinex-derivatives","ETHF0:USTF0",1724347713510,4.08086998,2613.0,2612.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347715006,0.38261,2612.9,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724347715203,0.38261,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347715204,2.96488998,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347716004,2.96488998,2612.6,2612.5,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724347716613,2.96488998,2612.6,2612.5,4.54711]
["bitfinex-derivatives","ETHF0:USTF0",1724347718012,2.96488998,2612.6,2612.5,5.50376]
["bitfinex-derivatives","ETHF0:USTF0",1724347718419,0.3556,2612.9,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724347718717,3.32048998,2612.9,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724347720607,3.70309998,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347720908,2.96488998,2612.6,2612.5,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724347722110,2.96488998,2612.6,2612.5,4.54711]
["bitfinex-derivatives","ETHF0:USTF0",1724347723518,2.96488998,2612.6,2612.5,5.50376]
["bitfinex-derivatives","ETHF0:USTF0",1724347726905,2.96488998,2612.6,2612.5,4.54711]
["bitfinex-derivatives","ETHF0:USTF0",1724347727619,2.96488998,2612.6,2612.5,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724347728514,0.3556,2612.9,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724347728714,3.32048998,2612.9,2612.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724347729621,3.32048998,2612.9,2612.8,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1724347732821,3.32048998,2612.9,2612.8,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724347734514,2.96488998,2612.9,2612.8,5.92495]
["bitfinex-derivatives","ETHF0:USTF0",1724347734725,0.00437882,2613.2,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724347734916,2.9692688,2613.2,2613.1,4.96837]
["bitfinex-derivatives","ETHF0:USTF0",1724347735225,2.9692688,2613.2,2613.1,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724347736519,2.9692688,2613.2,2613.1,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1724347737228,2.9692688,2613.2,2613.1,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1724347737413,3.3254688,2613.2,2613.1,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1724347737614,3.3254688,2613.2,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724347737818,3.7080288,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347738022,2.96488998,2613.1,2612.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724347738224,3.34748998,2612.9,2612.7,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1724347738433,3.34748998,2612.9,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724347738434,2.96488998,2612.8,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724347739029,2.96488998,2612.8,2612.6,4.57363]
["bitfinex-derivatives","ETHF0:USTF0",1724347739030,3.35750998,2612.8,2612.6,4.57363]
["bitfinex-derivatives","ETHF0:USTF0",1724347739330,3.69088998,2612.7,2612.6,4.57363]
["bitfinex-derivatives","ETHF0:USTF0",1724347740428,3.69088998,2612.7,2612.6,7.78143]
["bitfinex-derivatives","ETHF0:USTF0",1724347740821,3.69088998,2612.7,2612.6,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1724347741021,3.69088998,2612.7,2612.3,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347741334,2.96488998,2612.4,2612.3,3.59623053]
["bitfinex-derivatives","ETHF0:USTF0",1724347742214,2.96488998,2612.4,2612.3,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1724347742417,2.96488998,2612.4,2612.3,3.59623053]
["bitfinex-derivatives","ETHF0:USTF0",1724347744316,3.34755998,2612.4,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347744829,2.96488998,2612.4,2612.3,0.38843053]
["bitfinex-derivatives","ETHF0:USTF0",1724347746527,2.96488998,2612.4,2612.3,3.59623053]
["bitfinex-derivatives","ETHF0:USTF0",1724347750218,2.96488998,2612.4,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347750418,2.96488998,2612.4,2612.3,0.38843053]
["bitfinex-derivatives","ETHF0:USTF0",1724347756037,2.96488998,2612.4,2612.3,3.59623053]
["bitfinex-derivatives","ETHF0:USTF0",1724347757435,0.726,2612.7,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724347757940,0.726,2612.7,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724347758326,3.69088998,2612.7,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724347760242,3.69088998,2612.7,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724347760243,2.96488998,2612.7,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724347763736,2.96488998,2612.7,2612.6,4.54705]
["bitfinex-derivatives","ETHF0:USTF0",1724347764134,2.96488998,2612.7,2612.6,4.90745]
["bitfinex-derivatives","ETHF0:USTF0",1724347766239,2.96488998,2612.7,2612.6,4.54705]
["bitfinex-derivatives","ETHF0:USTF0",1724347769144,2.96488998,2612.7,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724347769334,2.96488998,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347769335,3.34751998,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347769535,2.96488998,2612.7,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724347770943,2.96488998,2612.7,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724347772546,0.755,2612.9,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724347772941,3.71988998,2612.9,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724347774436,3.71988998,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347774437,3.71988998,2612.9,2612.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724347774642,3.71988998,2612.9,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724347774643,2.96488998,2612.7,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724347775162,2.96488998,2612.7,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724347775459,2.96488998,2612.7,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724347777658,2.96488998,2612.7,2612.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724347777959,2.96488998,2612.4,2612.3,0.38843053]
["bitfinex-derivatives","ETHF0:USTF0",1724347778262,2.96488998,2612.4,2612.3,3.59623053]
["bitfinex-derivatives","ETHF0:USTF0",1724347778454,2.96488998,2612.4,2612.3,0.38843053]
["bitfinex-derivatives","ETHF0:USTF0",1724347778853,3.32558998,2612.4,2612.3,0.38843053]
["bitfinex-derivatives","ETHF0:USTF0",1724347779159,3.32558998,2612.4,2612.3,3.59623053]
["bitfinex-derivatives","ETHF0:USTF0",1724347779362,3.32558998,2612.4,2612.3,4.55295053]
["bitfinex-derivatives","ETHF0:USTF0",1724347782458,3.32558998,2612.4,2612.3,3.59623053]
["bitfinex-derivatives","ETHF0:USTF0",1724347782664,3.32558998,2612.4,2612.3,4.55295053]
["bitfinex-derivatives","ETHF0:USTF0",1724347789272,3.32558998,2612.4,2612.3,1.34515053]
["bitfinex-derivatives","ETHF0:USTF0",1724347790475,3.32558998,2612.4,2612.3,2.72415053]
["bitfinex-derivatives","ETHF0:USTF0",1724347798677,3.32558998,2612.4,2612.3,1.76743053]
["bitfinex-derivatives","ETHF0:USTF0",1724347799272,3.70825998,2612.4,2612.3,0.38843053]
["bitfinex-derivatives","ETHF0:USTF0",1724347799575,3.70825998,2612.4,2612.3,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347799776,0.3827,2612.3,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724347799975,0.3619,2612.2,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724347800175,3.32678998,2612.2,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724347800478,3.32678998,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347800479,4.70578998,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347800775,3.32678998,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347801182,3.70948998,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347801380,3.32678998,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347802577,3.70948998,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347802874,9.70578998,2612.2,2611.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347803079,0.38275,2611.9,2611.7,0.38640318]
["bitfinex-derivatives","ETHF0:USTF0",1724347803288,3.70198998,2611.8,2611.7,0.38640318]
["bitfinex-derivatives","ETHF0:USTF0",1724347803774,3.70198998,2611.8,2611.7,1.76540318]
["bitfinex-derivatives","ETHF0:USTF0",1724347806583,3.70198998,2611.8,2611.7,0.38640318]
["bitfinex-derivatives","ETHF0:USTF0",1724347809684,0.00574053,2612.0,2611.9,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1724347809883,2.97063051,2612.0,2611.9,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1724347810080,2.97063051,2612.0,2611.9,4.54743]
["bitfinex-derivatives","ETHF0:USTF0",1724347810279,2.97063051,2612.0,2611.9,5.50431]
["bitfinex-derivatives","ETHF0:USTF0",1724347810991,2.97063051,2612.0,2611.9,4.54743]
["bitfinex-derivatives","ETHF0:USTF0",1724347812892,2.97063051,2612.0,2611.9,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724347813283,0.00574053,2612.0,2611.9,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724347813687,0.00574053,2612.0,2611.9,4.54742]
["bitfinex-derivatives","ETHF0:USTF0",1724347813884,0.3776,2612.5,2611.9,4.54742]
["bitfinex-derivatives","ETHF0:USTF0",1724347813885,0.7566,2612.5,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724347814279,3.72148998,2612.5,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724347820494,3.72148998,2612.5,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724347820682,2.96488998,2612.4,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724347828002,2.96488998,2612.4,2612.3,2.29614]
["bitfinex-derivatives","ETHF0:USTF0",1724347828491,2.96488998,2612.4,2612.3,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1724347828802,2.96488998,2612.4,2612.3,2.71741]
["bitfinex-derivatives","ETHF0:USTF0",1724347834397,2.96488998,2612.4,2612.3,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1724347834899,0.36194053,2612.7,2612.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724347835101,0.36194053,2612.7,2612.6,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1724347835302,0.00574053,2612.7,2612.6,2.29589]
["bitfinex-derivatives","ETHF0:USTF0",1724347836392,0.00574053,2612.7,2612.6,5.60389]
["bitfinex-derivatives","ETHF0:USTF0",1724347837702,0.0025013,2612.7,2612.6,14.43109]
["bitfinex-derivatives","ETHF0:USTF0",1724347839003,0.0025013,2612.7,2612.6,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1724347840001,0.0025013,2612.7,2612.6,3.69065]
["bitfinex-derivatives","ETHF0:USTF0",1724347840303,2.96739128,2612.7,2612.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724347841300,3.34789128,2612.7,2612.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724347841602,3.34789128,2612.7,2612.6,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1724347842807,3.34789128,2612.7,2612.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724347843009,3.34789128,2612.7,2612.6,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1724347843800,3.34789128,2612.7,2612.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724347844798,3.73053128,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347845110,2.96488998,2612.3,2612.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724347846097,2.96488998,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347846302,1.1176,2612.2,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724347846810,4.08248998,2612.2,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724347848106,3.34598998,2612.2,2612.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724347848413,3.34598998,2612.2,2612.1,3.69071]
["bitfinex-derivatives","ETHF0:USTF0",1724347848714,0.7474,2612.5,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724347849208,3.71228998,2612.5,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724347854412,3.71228998,2612.5,2612.4,4.64736]
["bitfinex-derivatives","ETHF0:USTF0",1724347854611,3.34068998,2612.5,2612.4,4.64736]
["bitfinex-derivatives","ETHF0:USTF0",1724347855014,3.34068998,2612.5,2612.4,3.69067]
["bitfinex-derivatives","ETHF0:USTF0",1724347855202,3.70158998,2612.5,2612.4,3.69067]
["bitfinex-derivatives","ETHF0:USTF0",1724347861611,3.70158998,2612.5,2612.4,4.64736]
["bitfinex-derivatives","ETHF0:USTF0",1724347861807,2.96488998,2612.5,2612.4,4.64736]
["bitfinex-derivatives","ETHF0:USTF0",1724347862119,2.96488998,2612.5,2612.4,32.64736]
["bitfinex-derivatives","ETHF0:USTF0",1724347862518,2.96488998,2612.5,2612.4,30.71736]
["bitfinex-derivatives","ETHF0:USTF0",1724347863312,0.0025013,2612.7,2612.6,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1724347863611,0.0025013,2612.7,2612.6,5.92506]
["bitfinex-derivatives","ETHF0:USTF0",1724347864115,0.0025013,2612.7,2612.6,33.92506]
["bitfinex-derivatives","ETHF0:USTF0",1724347865417,2.96739128,2612.7,2612.6,31.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724347865615,2.96739128,2612.7,2612.6,32.96844]
["bitfinex-derivatives","ETHF0:USTF0",1724347865817,2.96739128,2612.7,2612.6,4.96844]
["bitfinex-derivatives","ETHF0:USTF0",1724347866618,2.96739128,2612.7,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724347867129,2.96739128,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347867423,2.96739128,2612.7,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724347867813,3.35219128,2612.7,2612.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724347868816,3.35219128,2612.7,2612.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724347869120,3.35219128,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347869321,2.96488998,2612.3,2612.2,4.54724]
["bitfinex-derivatives","ETHF0:USTF0",1724347869722,2.96488998,2612.3,2612.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724347869924,2.96488998,2612.3,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347870132,3.69818998,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724347878038,3.69818998,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347878039,11.90598998,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347878234,0.38276,2611.8,2611.7,0.00363318]
["bitfinex-derivatives","ETHF0:USTF0",1724347878433,0.38278,2611.7,2611.5,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1724347878631,2.96488998,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347878839,2.96488998,2611.1,2611.0,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724347879032,2.96488998,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347879341,2.96488998,2611.1,2610.0,36.31378716]
["bitfinex-derivatives","ETHF0:USTF0",1724347879342,8.34775998,2611.1,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724347879543,8.34775998,2611.1,2610.6,0.38693321]
["bitfinex-derivatives","ETHF0:USTF0",1724347879544,3.5727,2611.0,2610.6,0.38693321]
["bitfinex-derivatives","ETHF0:USTF0",1724347879841,3.5727,2611.0,2610.6,0.00400321]
["bitfinex-derivatives","ETHF0:USTF0",1724347879842,2.96488998,2610.7,2610.6,0.00400321]
["bitfinex-derivatives","ETHF0:USTF0",1724347882036,8.2078,2610.7,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724347882238,3.59075,2610.6,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724347882434,2.96488998,2610.0,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724347882639,2.96488998,2610.0,2609.5,31.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347882946,2.96488998,2609.6,2609.5,0.38609019]
["bitfinex-derivatives","ETHF0:USTF0",1724347883340,2.96488998,2609.6,2609.5,0.00300019]
["bitfinex-derivatives","ETHF0:USTF0",1724347883937,2.96488998,2609.6,2609.5,0.38610019]
["bitfinex-derivatives","ETHF0:USTF0",1724347884343,2.96488998,2609.6,2609.5,0.00300019]
["bitfinex-derivatives","ETHF0:USTF0",1724347888946,2.96488998,2609.6,2609.5,0.38610019]
["bitfinex-derivatives","ETHF0:USTF0",1724347889550,3.2078,2609.7,2608.1,28.19134628]
["bitfinex-derivatives","ETHF0:USTF0",1724347889551,3.21354053,2609.7,2608.5,4.16591]
["bitfinex-derivatives","ETHF0:USTF0",1724347889748,3.2078,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724347889948,3.2078,2609.3,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724347890246,0.7328,2609.2,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724347890448,0.7328,2609.2,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724347890647,0.73606723,2609.2,2609.1,0.00477267]
["bitfinex-derivatives","ETHF0:USTF0",1724347891054,4.56886723,2609.2,2609.1,0.00477267]
["bitfinex-derivatives","ETHF0:USTF0",1724347891444,9.56886723,2609.2,2609.1,0.00477267]
["bitfinex-derivatives","ETHF0:USTF0",1724347892746,9.95200723,2609.2,2609.1,0.00477267]
["bitfinex-derivatives","ETHF0:USTF0",1724347893150,9.95200723,2609.2,2608.8,0.38643923]
["bitfinex-derivatives","ETHF0:USTF0",1724347893355,3.2078,2608.9,2608.8,0.00323923]
["bitfinex-derivatives","ETHF0:USTF0",1724347893749,7.0406,2608.9,2608.8,0.00323923]
["bitfinex-derivatives","ETHF0:USTF0",1724347894050,7.0406,2608.9,2608.8,0.00795624]
["bitfinex-derivatives","ETHF0:USTF0",1724347895052,12.0406,2608.9,2608.8,0.00795624]
["bitfinex-derivatives","ETHF0:USTF0",1724347896358,12.42379,2608.9,2608.8,0.00795624]
["bitfinex-derivatives","ETHF0:USTF0",1724347896752,0.38323,2608.7,2608.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724347897061,3.2078,2608.5,2608.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724347897258,3.2078,2608.5,2608.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724347897259,3.3878,2608.5,2608.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724347897558,3.2078,2608.5,2608.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724347897754,3.8336,2608.4,2608.3,0.38677395]
["bitfinex-derivatives","ETHF0:USTF0",1724347901051,3.5731,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724347901257,3.2078,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724347902162,3.2078,2608.5,2608.3,0.00350395]
["bitfinex-derivatives","ETHF0:USTF0",1724347902163,7.42465,2608.5,2608.3,0.00350395]
["bitfinex-derivatives","ETHF0:USTF0",1724347902459,4.57166,2608.4,2608.3,0.00350395]
["bitfinex-derivatives","ETHF0:USTF0",1724347903154,9.57166,2608.4,2608.3,0.00350395]
["bitfinex-derivatives","ETHF0:USTF0",1724347903356,9.57166,2608.4,2608.3,0.38678395]
["bitfinex-derivatives","ETHF0:USTF0",1724347903563,4.57166,2608.4,2608.3,0.38678395]
["bitfinex-derivatives","ETHF0:USTF0",1724347903760,4.1884,2608.4,2608.3,0.38678395]
["bitfinex-derivatives","ETHF0:USTF0",1724347904558,0.3548,2608.4,2608.3,0.38678395]
["bitfinex-derivatives","ETHF0:USTF0",1724347904756,3.2078,2608.5,2608.4,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1724347907363,3.2078,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724347908069,7.0414,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724347908267,7.0414,2608.5,2608.3,0.00350395]
["bitfinex-derivatives","ETHF0:USTF0",1724347908268,0.38326,2608.4,2608.3,0.00350395]
["bitfinex-derivatives","ETHF0:USTF0",1724347908452,0.38332,2608.0,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724347908656,0.38332,2608.0,2607.2,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1724347908657,3.2078,2607.8,2607.2,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1724347908856,3.2078,2607.8,2607.0,4.68087]
["bitfinex-derivatives","ETHF0:USTF0",1724347908857,3.2078,2607.8,2607.0,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1724347909356,3.2078,2607.8,2607.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724347909559,3.2078,2607.8,2607.6,0.38821172]
["bitfinex-derivatives","ETHF0:USTF0",1724347909868,3.2078,2607.8,2607.6,0.00484172]
["bitfinex-derivatives","ETHF0:USTF0",1724347910057,4.2038,2607.7,2607.6,0.00484172]
["bitfinex-derivatives","ETHF0:USTF0",1724347910371,4.58716,2607.7,2607.6,0.00484172]
["bitfinex-derivatives","ETHF0:USTF0",1724347910570,9.58716,2607.7,2607.6,0.00484172]
["bitfinex-derivatives","ETHF0:USTF0",1724347910866,9.58716,2607.7,2605.9,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1724347910867,0.38345,2607.2,2605.9,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1724347911064,3.2078,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724347911462,3.2078,2606.3,2605.8,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1724347911664,3.2078,2606.3,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724347911970,3.2078,2606.3,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724347911971,3.21241911,2606.3,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724347912167,3.21241911,2606.3,2606.0,0.3866914]
["bitfinex-derivatives","ETHF0:USTF0",1724347912368,3.21241911,2606.3,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347912565,3.21241911,2606.3,2606.0,0.3866914]
["bitfinex-derivatives","ETHF0:USTF0",1724347912965,3.21241911,2606.3,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724347913172,3.21241911,2606.3,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724347913370,3.21241911,2606.3,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347913675,3.21241911,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724347914765,3.21241911,2606.3,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347915062,3.21241911,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724347915568,3.21241911,2606.3,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724347915872,0.00461911,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724347916262,0.00575164,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724347916657,0.00575164,2606.5,2606.4,4.22036]
["bitfinex-derivatives","ETHF0:USTF0",1724347916967,0.00463023,2606.5,2606.4,4.22036]
["bitfinex-derivatives","ETHF0:USTF0",1724347917364,0.00829209,2606.5,2606.4,4.22036]
["bitfinex-derivatives","ETHF0:USTF0",1724347917568,0.00829209,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724347917765,0.00829209,2606.5,2606.0,3.2108814]
["bitfinex-derivatives","ETHF0:USTF0",1724347917967,3.2078,2606.4,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724347918167,3.2078,2606.4,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347918374,3.2078,2606.1,2606.0,0.3866914]
["bitfinex-derivatives","ETHF0:USTF0",1724347919174,3.2078,2606.1,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347920369,3.2078,2606.1,2606.0,0.3866914]
["bitfinex-derivatives","ETHF0:USTF0",1724347920873,3.2078,2606.1,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347921070,3.2078,2606.1,2606.0,0.3866914]
["bitfinex-derivatives","ETHF0:USTF0",1724347922375,0.3647,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724347922873,0.00829209,2606.5,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724347922874,0.00829209,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724347924673,3.84509209,2606.5,2606.3,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724347924880,3.84509209,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724347924881,0.00829209,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724347925678,0.00829209,2606.5,2606.0,3.2108814]
["bitfinex-derivatives","ETHF0:USTF0",1724347925679,0.00829209,2606.5,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724347925867,3.2078,2606.3,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347926070,3.2078,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724347926962,0.35799209,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724347927565,0.35799209,2606.5,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347928474,3.2078,2606.3,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724347928669,3.2078,2606.3,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347928976,0.73099209,2606.5,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347929373,0.73099209,2606.5,2606.3,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724347929562,0.73099209,2606.5,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724347929764,0.73099209,2606.5,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724347930075,3.2078,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724347930273,3.2078,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724347931564,0.73099209,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724347932578,0.00829209,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724347933474,0.00829209,2606.5,2606.4,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1724347933773,0.00829209,2606.5,2606.4,5.17924]
["bitfinex-derivatives","ETHF0:USTF0",1724347934273,0.00829209,2606.5,2606.4,4.22035]
["bitfinex-derivatives","ETHF0:USTF0",1724347934475,7.05289209,2606.5,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347934681,0.732,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724347934878,3.2078,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724347935378,3.2078,2606.3,2606.2,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1724347935770,7.0446,2606.3,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724347935965,0.3724,2606.2,2606.0,0.3866814]
["bitfinex-derivatives","ETHF0:USTF0",1724347936173,0.756,2606.2,2606.0,0.3866814]
["bitfinex-derivatives","ETHF0:USTF0",1724347936367,0.756,2606.2,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724347936785,0.00829209,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724347937076,0.00829209,2606.5,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347937282,0.00829209,2606.5,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724347937484,3.2078,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724347937683,3.2078,2606.4,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347938183,3.2078,2606.4,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724347938375,3.2078,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724347938577,0.00829209,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724347940086,0.00829209,2606.5,2606.3,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724347940478,0.00829209,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724347941076,9.22863209,2606.5,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724347941272,0.36999209,2606.5,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347941476,0.36999209,2606.5,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724347941675,3.2078,2606.3,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347941888,3.2078,2606.3,2606.0,0.3866914]
["bitfinex-derivatives","ETHF0:USTF0",1724347941889,0.3634,2606.2,2606.0,0.3866914]
["bitfinex-derivatives","ETHF0:USTF0",1724347942181,0.3634,2606.2,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724347942578,0.3634,2606.2,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347942579,0.00829209,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724347942785,0.00829209,2606.5,2606.3,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724347942979,0.00829209,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724347943683,2.09e-06,2606.5,2606.4,14.34593]
["bitfinex-derivatives","ETHF0:USTF0",1724347944290,2.09e-06,2606.5,2606.4,42.34593]
["bitfinex-derivatives","ETHF0:USTF0",1724347944781,3.73e-06,2606.7,2606.6,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1724347944981,0.3812,2607.7,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724347945282,0.7504,2607.7,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724347945480,3.2078,2607.5,2607.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724347945688,3.21231597,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347945990,3.21231597,2607.5,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724347945991,3.2078,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724347946285,0.3848,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724347946688,0.754,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724347947386,0.3848,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724347948282,0.3848,2607.1,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724347948492,0.3848,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724347948787,7.81206,2607.1,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347948977,3.2078,2606.8,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347949177,7.0438,2606.8,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347949383,3.2078,2606.8,2606.7,0.38926164]
["bitfinex-derivatives","ETHF0:USTF0",1724347949780,3.2078,2606.8,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347949983,3.2078,2606.8,2606.7,0.38926164]
["bitfinex-derivatives","ETHF0:USTF0",1724347950881,3.2078,2606.8,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347951077,7.0438,2606.8,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347951281,3.2078,2606.8,2606.7,0.38926164]
["bitfinex-derivatives","ETHF0:USTF0",1724347951682,0.3848,2607.1,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347951883,0.3848,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724347952085,0.3848,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724347952686,0.3848,2607.1,2607.0,4.21947]
["bitfinex-derivatives","ETHF0:USTF0",1724347953489,0.3848,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724347956086,3.21355164,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724347956284,3.21355164,2607.3,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347956285,0.00575164,2607.3,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347956586,3.2078,2607.1,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724347956778,3.2078,2607.1,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347956779,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724347956983,3.2078,2607.1,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724347957184,3.2078,2607.1,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724347957591,3.836,2607.0,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347957791,3.2078,2607.1,2606.7,0.38925164]
["bitfinex-derivatives","ETHF0:USTF0",1724347957792,0.374,2606.9,2606.7,0.38925164]
["bitfinex-derivatives","ETHF0:USTF0",1724347958092,3.2078,2606.8,2606.7,0.38926164]
["bitfinex-derivatives","ETHF0:USTF0",1724347958979,7.0438,2606.8,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347959189,3.2078,2606.8,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347959396,3.9746,2606.8,2606.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347959698,3.9746,2606.8,2606.0,0.7141814]
["bitfinex-derivatives","ETHF0:USTF0",1724347959699,7.4271,2606.8,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724347959894,3.5911,2606.8,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724347960094,3.5911,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347960290,3.5911,2606.8,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724347960784,7.4271,2606.8,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724347960992,3.5911,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724347961696,3.5911,2606.8,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347961697,3.5911,2606.8,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724347961996,3.5911,2606.8,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724347961997,3.9746,2606.8,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724347962198,0.3843,2606.7,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724347962393,0.3843,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724347963996,3.5911,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724347964400,3.9746,2606.8,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724347964606,3.5911,2606.8,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724347964795,3.9746,2606.8,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724347965104,0.38352,2606.7,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347965300,0.38353,2606.6,2606.4,0.38930164]
["bitfinex-derivatives","ETHF0:USTF0",1724347965600,3.59134,2606.5,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347965798,3.95834,2606.5,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724347966097,3.5748,2606.5,2606.4,0.38930164]
["bitfinex-derivatives","ETHF0:USTF0",1724347966497,3.2078,2606.5,2606.4,0.38930164]
["bitfinex-derivatives","ETHF0:USTF0",1724347966998,3.5911,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724347967198,0.3833,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724347968603,0.374,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724347968804,0.3692,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724347969005,3.2078,2607.4,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724347970219,0.36591597,2607.5,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724347970606,0.36591597,2607.5,2607.2,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724347971119,0.36591597,2607.5,2607.2,5.17724]
["bitfinex-derivatives","ETHF0:USTF0",1724347971120,0.00451597,2607.5,2607.2,5.17724]
["bitfinex-derivatives","ETHF0:USTF0",1724347971815,0.00451597,2607.5,2607.2,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724347973325,0.00451597,2607.5,2607.2,10.17724]
["bitfinex-derivatives","ETHF0:USTF0",1724347973913,0.00451597,2607.5,2607.2,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724347975125,0.00451597,2607.5,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724347975327,3.2078,2607.4,2606.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724347975621,0.71445164,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724347975812,0.71445164,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724347977023,0.00575164,2607.3,2607.2,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724347978323,0.00113625,2607.3,2607.2,14.34364]
["bitfinex-derivatives","ETHF0:USTF0",1724347978625,0.00113625,2607.3,2607.2,17.65764]
["bitfinex-derivatives","ETHF0:USTF0",1724347978626,6.25e-06,2607.3,2607.2,17.65764]
["bitfinex-derivatives","ETHF0:USTF0",1724347978920,2.22e-06,2607.5,2607.4,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1724347979315,2.22e-06,2607.5,2607.4,6.13567]
["bitfinex-derivatives","ETHF0:USTF0",1724347979515,2.22e-06,2607.5,2607.4,39.50227]
["bitfinex-derivatives","ETHF0:USTF0",1724347979724,2.22e-06,2607.5,2607.4,38.54374]
["bitfinex-derivatives","ETHF0:USTF0",1724347980432,2.22e-06,2607.5,2607.4,32.58521]
["bitfinex-derivatives","ETHF0:USTF0",1724347980620,2.22e-06,2607.5,2607.4,37.58521]
["bitfinex-derivatives","ETHF0:USTF0",1724347980820,2.22e-06,2607.5,2607.4,32.58521]
["bitfinex-derivatives","ETHF0:USTF0",1724347981024,2.22e-06,2607.5,2607.4,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1724347981719,2.22e-06,2607.5,2607.4,10.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724347982125,2.22e-06,2607.5,2607.4,9.21861]
["bitfinex-derivatives","ETHF0:USTF0",1724347982427,2.22e-06,2607.5,2607.4,10.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724347982626,2.22e-06,2607.5,2607.4,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1724347982829,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724347984227,2.22e-06,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347984228,7.42640222,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347984434,7.42640222,2607.5,2606.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724347984435,0.3677,2607.4,2606.7,4.16658]
["bitfinex-derivatives","ETHF0:USTF0",1724347984729,0.3677,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724347985828,4.2029,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347986029,4.2029,2607.4,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724347986030,0.3706,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724347986230,0.75112,2607.4,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724347986231,0.3843,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724347987931,0.3677,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724347989234,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724347989536,2.22e-06,2607.5,2607.4,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1724347989735,2.22e-06,2607.5,2607.4,5.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724347990031,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724347990729,2.22e-06,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724347990730,3.83520222,2607.5,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724347990927,0.3499,2607.4,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724347991132,0.3499,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724347992229,0.3499,2607.4,2607.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724347992428,0.3499,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724347995034,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724347995242,2.22e-06,2607.5,2607.4,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1724347996236,2.22e-06,2607.5,2607.4,5.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724347996431,2.22e-06,2607.5,2607.4,11.13567]
["bitfinex-derivatives","ETHF0:USTF0",1724347998439,2.22e-06,2607.5,2607.4,10.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724347999837,2.22e-06,2607.5,2607.4,5.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724348000044,3.20780222,2607.5,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348000237,3.20780222,2607.5,2606.9,4.16648]
["bitfinex-derivatives","ETHF0:USTF0",1724348000238,3.20780222,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348000637,3.58800222,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348001338,3.58800222,2607.5,2606.9,4.16648]
["bitfinex-derivatives","ETHF0:USTF0",1724348001539,0.38342,2607.4,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348001736,3.59124,2607.2,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348002043,0.40138221,2607.1,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724348002239,3.2078,2606.9,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724348002640,3.2078,2606.9,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724348003037,7.0438,2606.9,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724348003551,3.2078,2606.9,2606.4,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724348003733,0.01919032,2606.8,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348003939,3.2078,2606.6,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348004240,0.3554,2606.5,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348004737,4.58749913,2606.5,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724348004944,0.7315,2606.5,2606.3,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724348005137,0.7315,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724348006851,3.2078,2606.9,2606.4,4.22035]
["bitfinex-derivatives","ETHF0:USTF0",1724348007054,3.2078,2606.9,2606.2,4.17251164]
["bitfinex-derivatives","ETHF0:USTF0",1724348007055,0.3543,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348007949,0.7304,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348008541,0.7304,2606.9,2606.5,31.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724348008853,0.7304,2606.9,2606.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348008854,3.9382,2606.9,2606.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348009241,3.836,2606.8,2606.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348009537,3.2078,2606.7,2606.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348009742,3.2078,2606.7,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724348009938,3.2078,2606.7,2606.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348009939,0.7304,2606.9,2606.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348010440,3.2078,2606.7,2606.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348010640,3.2078,2606.7,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348010845,3.2078,2606.7,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724348011038,3.2078,2606.7,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724348011463,7.0438,2606.7,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724348012152,3.2078,2606.7,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724348012548,0.7304,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348013252,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348015856,3.2078,2607.1,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348016055,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348016250,3.2078,2607.1,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348016651,3.2078,2607.1,2606.4,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1724348016853,3.2078,2607.1,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348017054,3.59126,2607.1,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724348017253,0.38348,2606.9,2606.1,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1724348017459,3.2078,2606.7,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724348018754,3.2078,2606.7,2606.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348018964,0.7395,2606.6,2606.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348019168,0.7395,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724348019655,0.3548,2606.6,2606.5,4.22034]
["bitfinex-derivatives","ETHF0:USTF0",1724348019852,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348020957,2.22e-06,2607.5,2607.1,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1724348021157,2.22e-06,2607.5,2607.4,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1724348021460,2.22e-06,2607.5,2607.4,13.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724348021669,2.22e-06,2607.5,2607.4,12.42641]
["bitfinex-derivatives","ETHF0:USTF0",1724348022161,2.22e-06,2607.5,2607.4,7.42641]
["bitfinex-derivatives","ETHF0:USTF0",1724348022351,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348022547,2.22e-06,2607.5,2607.4,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1724348022952,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348024462,2.22e-06,2607.5,2607.4,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1724348025254,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348027559,2.22e-06,2607.5,2607.4,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1724348028066,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348028264,2.22e-06,2607.5,2607.4,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1724348028458,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348029967,2.22e-06,2607.5,2607.4,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1724348030273,2.22e-06,2607.5,2607.4,5.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724348031566,2.22e-06,2607.5,2607.4,10.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724348031879,2.22e-06,2607.5,2607.4,11.84587]
["bitfinex-derivatives","ETHF0:USTF0",1724348032569,2.22e-06,2607.5,2607.4,10.15987]
["bitfinex-derivatives","ETHF0:USTF0",1724348032777,2.22e-06,2607.5,2607.4,37.20134]
["bitfinex-derivatives","ETHF0:USTF0",1724348033076,2.22e-06,2607.5,2607.4,42.20134]
["bitfinex-derivatives","ETHF0:USTF0",1724348033662,2.22e-06,2607.5,2607.4,36.85064]
["bitfinex-derivatives","ETHF0:USTF0",1724348034166,2.22e-06,2607.5,2607.4,36.49114]
["bitfinex-derivatives","ETHF0:USTF0",1724348035180,2.22e-06,2607.5,2607.4,28.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348036070,2.22e-06,2607.5,2607.4,29.34194]
["bitfinex-derivatives","ETHF0:USTF0",1724348036276,2.22e-06,2607.5,2607.4,34.13567]
["bitfinex-derivatives","ETHF0:USTF0",1724348037279,2.22e-06,2607.5,2607.4,39.13567]
["bitfinex-derivatives","ETHF0:USTF0",1724348043872,2.22e-06,2607.5,2607.4,38.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724348044077,2.22e-06,2607.5,2607.4,33.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724348045982,2.22e-06,2607.5,2607.4,32.21861]
["bitfinex-derivatives","ETHF0:USTF0",1724348046283,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348046784,2.22e-06,2607.5,2607.4,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1724348047774,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348048281,2.22e-06,2607.5,2607.4,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1724348048780,2.22e-06,2607.5,2607.4,5.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724348048993,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348049686,2.22e-06,2607.5,2607.4,5.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724348050681,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348050879,3.83520222,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348051271,2.22e-06,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348051981,2.22e-06,2607.5,2607.4,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1724348052172,2.22e-06,2607.5,2607.4,8.49114]
["bitfinex-derivatives","ETHF0:USTF0",1724348052776,2.22e-06,2607.5,2607.4,9.44967]
["bitfinex-derivatives","ETHF0:USTF0",1724348053183,2.22e-06,2607.5,2607.4,14.44967]
["bitfinex-derivatives","ETHF0:USTF0",1724348053478,3.86e-06,2607.7,2607.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724348053681,3.86e-06,2607.7,2607.6,7.86364]
["bitfinex-derivatives","ETHF0:USTF0",1724348053984,3.86e-06,2607.7,2607.6,11.69884]
["bitfinex-derivatives","ETHF0:USTF0",1724348054581,0.00303447,2607.7,2607.6,11.69884]
["bitfinex-derivatives","ETHF0:USTF0",1724348056183,0.00303447,2607.7,2607.6,7.86364]
["bitfinex-derivatives","ETHF0:USTF0",1724348056481,0.00303447,2607.7,2607.6,11.69884]
["bitfinex-derivatives","ETHF0:USTF0",1724348056873,0.00303447,2607.7,2607.6,10.74038]
["bitfinex-derivatives","ETHF0:USTF0",1724348057077,0.00303447,2607.7,2607.6,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724348057374,0.00303447,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724348060185,0.00303447,2607.7,2607.6,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1724348060578,0.00303447,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724348061979,3.83823447,2607.7,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724348062183,0.00303447,2607.7,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724348062386,0.352,2607.6,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724348062584,0.352,2607.6,2607.0,4.27265]
["bitfinex-derivatives","ETHF0:USTF0",1724348062585,4.1872,2607.6,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724348062880,3.2078,2607.5,2607.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348063077,0.3528,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348063280,4.188,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348063983,9.188,2607.4,2606.9,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1724348064286,3.2078,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724348064483,3.2078,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348064879,3.2078,2607.2,2606.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724348064880,12.0438,2607.2,2606.3,5.16823457]
["bitfinex-derivatives","ETHF0:USTF0",1724348065077,3.2078,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724348065381,0.707,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348065580,0.707,2606.7,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724348065782,0.707,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724348065783,3.2078,2606.5,2606.3,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724348065991,0.3513,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724348066282,0.3513,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724348066483,4.1881,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724348066686,3.2078,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724348067080,7.0446,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724348067487,3.2078,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724348068091,0.3513,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724348069879,0.3593,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348072480,3.5671,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348072986,0.3593,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348073587,0.3593,2606.7,2606.6,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1724348073791,0.3574,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348074090,0.3584,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348074479,0.3584,2607.1,2607.0,28.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348075280,3.2078,2607.3,2607.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1724348075688,3.2078,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348076089,7.043,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348076593,7.043,2607.3,2607.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1724348076890,3.836,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724348077395,4.1979,2607.1,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724348077695,0.3619,2607.1,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724348077896,4.1979,2607.1,2606.7,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1724348078198,0.3541,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348078694,4.1901,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348080597,0.3541,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348080893,4.1901,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348081099,0.3541,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348081485,4.1901,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348082290,0.3541,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348084196,3.5619,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348085089,0.3541,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348085788,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724348085992,0.7497,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348086194,3.9575,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348087491,0.7497,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348088399,3.2078,2607.3,2606.6,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1724348088400,3.2078,2607.3,2606.7,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1724348088586,3.5673,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348088792,7.7637,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348089791,13.14712,2607.3,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348089992,4.31192,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348090197,4.31192,2607.3,2606.8,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1724348090198,4.31192,2607.3,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348090496,4.31193,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348090896,8.14713,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348091097,13.14713,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348091301,0.38345,2607.2,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348091491,3.9285,2607.3,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348091690,3.836,2607.2,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348092005,3.836,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348092006,4.21945,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348092196,0.38345,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348092404,9.21945,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724348092702,0.38345,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348092897,0.38345,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724348093102,0.38345,2607.2,2606.3,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1724348093103,3.836,2607.1,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724348093302,3.2078,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348093688,7.0438,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348093893,7.4189,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348094190,12.4189,2606.9,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724348094387,0.3847,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724348094589,4.5942,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724348095099,9.5942,2606.8,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724348095296,1.1417,2606.8,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724348095607,3.836,2606.7,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724348095803,3.836,2606.7,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348096099,3.59133,2606.6,2606.0,0.0030814]
["bitfinex-derivatives","ETHF0:USTF0",1724348096405,0.7582,2606.8,2606.2,0.38934164]
["bitfinex-derivatives","ETHF0:USTF0",1724348096406,3.2078,2606.3,2606.2,0.38934164]
["bitfinex-derivatives","ETHF0:USTF0",1724348096897,3.2078,2606.7,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724348097308,3.8368,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724348097802,3.2078,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348098302,7.0438,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348098806,3.2078,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348098992,7.0438,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348099791,3.2078,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348099994,7.0438,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348100197,3.2078,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348100704,7.0438,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348100905,3.2078,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348101405,0.7582,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724348101608,3.966,2606.8,2606.2,0.96469164]
["bitfinex-derivatives","ETHF0:USTF0",1724348101901,3.966,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724348102103,0.7582,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724348102300,3.94055,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348102505,0.3804,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348103697,4.59987,2607.0,2606.3,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1724348103896,3.2078,2606.8,2606.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348104702,0.3804,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348105098,4.2164,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348106194,4.2164,2607.0,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724348106401,0.3804,2607.0,2606.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724348106607,0.3804,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348106998,4.2164,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348107609,3.5571,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348107903,3.9384,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348108306,3.5891,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348108507,4.8581,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348108709,8.6933,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348108914,4.5903,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348109209,4.97369,2607.5,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348109512,0.7551,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348110215,4.97369,2607.5,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348110398,4.97369,2607.5,2607.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724348110399,0.38341,2607.4,2607.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724348110710,3.2078,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348111207,7.043,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348111910,7.42642,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348112214,7.043,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348114315,7.043,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348114512,0.3693,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348114808,4.22368032,2607.2,2606.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724348115012,4.22368032,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348115013,3.2078,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348116911,0.3529,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348118011,3.5815,2607.5,2607.0,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1724348118214,3.5607,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348118716,7.79846029,2607.5,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348118908,3.94409,2607.5,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348119513,3.5607,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348119705,3.57987551,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348119906,7.41507551,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348120517,7.41507257,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348120721,7.79846257,2607.5,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348120911,0.01917257,2607.4,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348121418,3.94409,2607.5,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348121619,3.94409,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348122014,7.3959,2607.5,2606.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724348122216,3.59125,2607.2,2606.6,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1724348122515,0.378,2607.1,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724348122704,3.5858,2607.1,2606.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724348122907,3.2078,2606.8,2606.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724348123120,3.2078,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724348124113,0.358,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348124717,4.194,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348127214,4.57748,2607.0,2606.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348127422,3.2078,2606.8,2606.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348127820,3.2078,2606.8,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724348128020,0.3711,2606.7,2606.2,4.95095164]
["bitfinex-derivatives","ETHF0:USTF0",1724348128227,0.3711,2606.7,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348128927,0.3711,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348129918,3.2078,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724348130125,8.0425,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348130323,3.9395,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348130524,7.7755,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348130919,3.9395,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348131326,9.09634242,2607.5,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348131327,3.2078,2607.3,2606.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724348131531,4.31883,2607.3,2606.7,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1724348131823,4.31883,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348132124,4.31883,2607.3,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348132326,0.38346,2607.1,2606.5,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1724348132623,3.2078,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348133626,0.38348,2606.9,2606.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348133819,0.7387,2606.8,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724348134020,3.2078,2606.7,2606.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724348134222,3.2078,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348139040,7.42732,2606.7,2606.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724348139234,0.385,2606.6,2606.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724348139832,0.3705,2606.5,2606.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724348141329,3.2078,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348142426,3.2078,2606.7,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348142931,3.2078,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348148538,3.59131,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348148736,3.2078,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348150136,3.2078,2606.7,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348150435,0.3741,2606.6,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724348153737,4.59443,2606.6,2606.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724348153944,0.3575,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724348154243,0.3575,2606.5,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724348154444,3.5711,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724348155034,3.95466,2606.4,2606.2,0.38933164]
["bitfinex-derivatives","ETHF0:USTF0",1724348155243,3.5711,2606.4,2606.2,0.38933164]
["bitfinex-derivatives","ETHF0:USTF0",1724348155941,3.5711,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724348156135,3.5711,2606.4,2606.2,0.38933164]
["bitfinex-derivatives","ETHF0:USTF0",1724348156946,3.5711,2606.4,2606.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348157739,3.5711,2606.4,2606.2,0.38933164]
["bitfinex-derivatives","ETHF0:USTF0",1724348158249,3.5711,2606.4,2606.2,0.38932164]
["bitfinex-derivatives","ETHF0:USTF0",1724348158545,7.79146,2606.4,2606.2,0.38932164]
["bitfinex-derivatives","ETHF0:USTF0",1724348159056,7.79146,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724348159442,7.4079,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724348161342,0.3633,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724348162042,3.5711,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724348163344,3.2078,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724348165847,7.42816,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724348166155,7.42816,2606.4,2606.2,0.38932164]
["bitfinex-derivatives","ETHF0:USTF0",1724348166347,0.3635,2606.3,2606.2,0.38932164]
["bitfinex-derivatives","ETHF0:USTF0",1724348166657,1.7455,2606.3,2606.2,0.38932164]
["bitfinex-derivatives","ETHF0:USTF0",1724348167646,5.5823,2606.3,2606.2,0.38933164]
["bitfinex-derivatives","ETHF0:USTF0",1724348168439,5.96587,2606.3,2606.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348169645,5.5823,2606.3,2606.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348169852,3.2078,2606.4,2606.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348170060,3.2078,2606.4,2606.3,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1724348170250,0.3575,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724348170452,7.3108,2607.0,2606.4,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1724348170651,0.3836,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724348170856,7.3108,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348171053,3.2078,2607.0,2606.9,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1724348171357,3.2078,2607.0,2606.9,5.60148]
["bitfinex-derivatives","ETHF0:USTF0",1724348171547,3.2078,2607.0,2606.9,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1724348171951,3.2078,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348174465,3.2078,2607.0,2606.9,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724348175256,3.2078,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724348175560,3.5914,2607.3,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348177165,3.5914,2607.3,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724348178159,3.5914,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348178960,3.97482,2607.3,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724348179266,3.5914,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348180065,3.5914,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348180461,3.99400104,2607.3,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348180662,3.5914,2607.3,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348181064,3.5914,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348183468,3.97482,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348184373,3.97482,2607.3,2606.8,1.71223]
["bitfinex-derivatives","ETHF0:USTF0",1724348184374,0.38346,2607.1,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724348184675,3.5914,2607.3,2606.5,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1724348184676,0.38345,2607.2,2606.5,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1724348184985,3.2078,2607.2,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348187470,4.4662,2607.5,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348187471,4.103,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348187667,4.4682,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348187874,4.85159,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348188576,4.85159,2607.5,2607.0,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1724348188777,0.3741,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348193575,3.5819,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348194475,4.9629,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348195477,1.7551,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348195680,4.9629,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348198175,3.5819,2607.4,2607.3,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1724348198389,0.3741,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348198577,3.21083447,2607.7,2607.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1724348198783,3.21083447,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724348199674,3.21083447,2607.7,2607.6,5.59958]
["bitfinex-derivatives","ETHF0:USTF0",1724348199878,0.00303447,2607.7,2607.6,5.59958]
["bitfinex-derivatives","ETHF0:USTF0",1724348200381,0.00303447,2607.7,2607.6,4.21858]
["bitfinex-derivatives","ETHF0:USTF0",1724348201282,0.00303447,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724348201484,3.21083447,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724348202181,0.3834,2607.5,2606.8,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1724348202483,3.5892,2607.4,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348204175,0.3814,2607.4,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348212084,0.38344,2607.3,2606.8,1.69502]
["bitfinex-derivatives","ETHF0:USTF0",1724348212284,0.38344,2607.3,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348212285,3.2078,2607.2,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348215179,0.76482,2607.4,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348215582,0.3814,2607.4,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348216186,0.76482,2607.4,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348216390,0.76482,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348216688,0.3814,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348217691,3.5551,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348217692,3.2078,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348218280,3.59119,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348220592,4.97219,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348221292,0.38342,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724348221498,4.5888,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724348222189,3.2078,2607.5,2607.4,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1724348222385,0.3818,2607.6,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724348222694,0.00303447,2607.7,2607.6,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1724348222894,0.00303447,2607.7,2607.6,6.55803]
["bitfinex-derivatives","ETHF0:USTF0",1724348223490,0.00303447,2607.7,2607.6,15.72428]
["bitfinex-derivatives","ETHF0:USTF0",1724348223701,3.2078,2608.2,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724348223889,3.2078,2608.2,2608.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724348224496,1.7535,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724348224696,1.75624096,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348224892,1.75624096,2608.4,2608.3,0.00419499]
["bitfinex-derivatives","ETHF0:USTF0",1724348226093,2.13950096,2608.4,2608.3,0.00419499]
["bitfinex-derivatives","ETHF0:USTF0",1724348226589,4.59210096,2608.4,2608.3,0.00419499]
["bitfinex-derivatives","ETHF0:USTF0",1724348228498,4.20884096,2608.4,2608.3,0.00419499]
["bitfinex-derivatives","ETHF0:USTF0",1724348229092,4.59210096,2608.4,2608.3,0.00419499]
["bitfinex-derivatives","ETHF0:USTF0",1724348229697,0.37524096,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348229891,0.37524096,2608.4,2608.3,0.00419499]
["bitfinex-derivatives","ETHF0:USTF0",1724348230092,0.37524096,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348230598,0.00274096,2608.4,2608.3,4.22107499]
["bitfinex-derivatives","ETHF0:USTF0",1724348233402,0.00274096,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348233803,0.37444096,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348235307,0.39358545,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348235703,0.77684702,2608.4,2608.3,0.00419499]
["bitfinex-derivatives","ETHF0:USTF0",1724348236006,0.77684702,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348236994,0.39358702,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348237310,0.0218912,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348237601,0.00274096,2608.4,2608.3,5.17927499]
["bitfinex-derivatives","ETHF0:USTF0",1724348237806,0.00274096,2608.4,2608.3,10.17927499]
["bitfinex-derivatives","ETHF0:USTF0",1724348237996,0.00274096,2608.4,2608.3,10.53197499]
["bitfinex-derivatives","ETHF0:USTF0",1724348238202,0.00274096,2608.4,2608.3,4.57377499]
["bitfinex-derivatives","ETHF0:USTF0",1724348238398,0.00274096,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348239006,0.02188347,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348239601,0.00274096,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348240794,0.02188384,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348241010,0.00274096,2608.4,2608.3,0.38747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348241509,0.00274096,2608.4,2608.3,4.22107499]
["bitfinex-derivatives","ETHF0:USTF0",1724348241699,0.00274096,2608.4,2608.3,10.17927499]
["bitfinex-derivatives","ETHF0:USTF0",1724348242099,0.00274096,2608.4,2608.3,10.54747499]
["bitfinex-derivatives","ETHF0:USTF0",1724348243408,0.00575164,2608.6,2608.5,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1724348243609,0.00575164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348243906,0.00575164,2608.6,2608.5,4.21685]
["bitfinex-derivatives","ETHF0:USTF0",1724348244102,0.00575164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348244505,0.00950112,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348244700,0.39274112,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348244906,0.75164112,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348245101,0.00950112,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348246002,0.00950112,2608.6,2608.5,5.17497]
["bitfinex-derivatives","ETHF0:USTF0",1724348248212,0.00950112,2608.6,2608.5,10.17497]
["bitfinex-derivatives","ETHF0:USTF0",1724348248513,0.00950112,2608.6,2608.5,5.17497]
["bitfinex-derivatives","ETHF0:USTF0",1724348253009,0.00950112,2608.6,2608.5,4.21685]
["bitfinex-derivatives","ETHF0:USTF0",1724348253411,0.38840112,2608.6,2608.5,4.21685]
["bitfinex-derivatives","ETHF0:USTF0",1724348254820,0.00950112,2608.6,2608.5,5.17497]
["bitfinex-derivatives","ETHF0:USTF0",1724348255512,0.00950112,2608.6,2608.5,6.13309]
["bitfinex-derivatives","ETHF0:USTF0",1724348255915,0.00950112,2608.6,2608.5,9.34089]
["bitfinex-derivatives","ETHF0:USTF0",1724348257315,0.00950112,2608.6,2608.5,14.34089]
["bitfinex-derivatives","ETHF0:USTF0",1724348257509,3.2078,2609.3,2608.8,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1724348257714,3.2078,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724348258616,3.21234731,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724348258818,3.21234731,2609.3,2609.2,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1724348261216,3.21234731,2609.3,2609.2,9.21594]
["bitfinex-derivatives","ETHF0:USTF0",1724348261217,0.00454731,2609.3,2609.2,9.21594]
["bitfinex-derivatives","ETHF0:USTF0",1724348261421,7.31e-06,2609.3,2609.2,13.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724348263120,7.31e-06,2609.3,2609.2,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724348263524,7.31e-06,2609.3,2609.2,35.52994]
["bitfinex-derivatives","ETHF0:USTF0",1724348263717,7.31e-06,2609.3,2609.2,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1724348264426,7.31e-06,2609.3,2609.2,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724348264814,7.31e-06,2609.3,2609.2,13.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724348265016,0.3594333,2609.3,2609.2,9.60646643]
["bitfinex-derivatives","ETHF0:USTF0",1724348265214,0.3594333,2609.3,2609.2,9.98960643]
["bitfinex-derivatives","ETHF0:USTF0",1724348266320,0.3594333,2609.3,2609.2,10.94746643]
["bitfinex-derivatives","ETHF0:USTF0",1724348266914,3.3e-06,2609.3,2609.2,10.94746643]
["bitfinex-derivatives","ETHF0:USTF0",1724348267118,1.64e-06,2609.5,2609.4,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1724348267316,1.64e-06,2609.5,2609.4,5.50649]
["bitfinex-derivatives","ETHF0:USTF0",1724348267518,1.64e-06,2609.5,2609.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724348267820,1.64e-06,2609.5,2609.4,32.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724348268027,0.00357455,2609.5,2609.4,32.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724348268226,0.00357455,2609.5,2609.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724348268428,0.00357455,2609.5,2609.2,2.5467517]
["bitfinex-derivatives","ETHF0:USTF0",1724348268627,0.00357455,2609.5,2609.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724348269026,3.50176812,2609.5,2609.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724348269525,3.50176812,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724348270124,3.50176812,2609.5,2609.2,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1724348270125,3.49819357,2609.4,2609.2,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1724348270341,4.60679357,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724348270729,4.60679357,2609.4,2609.3,0.22662733]
["bitfinex-derivatives","ETHF0:USTF0",1724348271229,4.60679357,2609.4,2609.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1724348271526,0.7476,2609.4,2609.3,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1724348271730,0.00357455,2609.5,2609.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724348271924,3.50176812,2609.5,2609.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724348272628,3.50176812,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724348280338,3.50176812,2609.5,2609.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724348280537,3.5562,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724348280736,0.3484,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724348280933,3.84659357,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724348281829,3.84659357,2609.4,2609.3,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1724348282030,3.84659357,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724348284637,3.84659357,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724348284938,3.49819357,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348285238,3.88135357,2609.1,2608.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724348285532,3.49819357,2608.8,2608.7,3.69722]
["bitfinex-derivatives","ETHF0:USTF0",1724348285929,3.49819357,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348288138,3.49819357,2608.8,2608.7,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1724348288641,3.2078,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724348288934,0.73907455,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724348289139,3.88156812,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724348289939,4.25216812,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724348294432,4.25216812,2609.5,2609.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724348294641,6.70599357,2609.1,2608.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724348294941,6.70599357,2609.1,2609.0,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1724348295246,3.49819357,2609.1,2609.0,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1724348295834,4.10657455,2609.5,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724348296030,4.10657455,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724348296031,0.00357455,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724348296435,3.50176812,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724348296846,0.00357455,2609.5,2609.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724348297036,0.00357455,2609.5,2609.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724348297235,0.00357455,2609.5,2609.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724348300142,0.00357455,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724348300361,3.50176812,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724348301937,3.50176812,2609.5,2609.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724348303844,3.50176812,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724348304843,3.50176812,2609.5,2609.0,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1724348305035,0.38312,2609.4,2609.1,0.47921931]
["bitfinex-derivatives","ETHF0:USTF0",1724348305248,3.49819357,2609.0,2608.9,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1724348305449,3.49819357,2609.0,2608.9,5.02819916]
["bitfinex-derivatives","ETHF0:USTF0",1724348305843,3.49819357,2609.0,2608.9,4.07022916]
["bitfinex-derivatives","ETHF0:USTF0",1724348306048,3.49819357,2609.0,2608.9,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1724348306347,3.49819357,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724348310148,6.70599357,2609.0,2608.6,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1724348310356,6.70599357,2609.0,2608.4,4.27215]
["bitfinex-derivatives","ETHF0:USTF0",1724348310357,3.49819357,2608.7,2608.5,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1724348310647,0.7367,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724348311045,4.23489357,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724348313054,4.23489357,2608.9,2608.8,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1724348313348,4.4506,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724348313548,0.3476,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724348313754,3.49819357,2609.3,2609.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1724348313949,3.49819357,2609.3,2609.2,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1724348314142,3.21137455,2609.5,2609.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724348314143,0.00357455,2609.5,2609.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724348314344,4.55e-06,2609.5,2609.4,5.61269]
["bitfinex-derivatives","ETHF0:USTF0",1724348314551,3.2078,2609.9,2609.8,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1724348314750,3.49819357,2609.9,2609.8,7.86249]
["bitfinex-derivatives","ETHF0:USTF0",1724348314946,3.49819357,2609.9,2609.8,32.65469]
["bitfinex-derivatives","ETHF0:USTF0",1724348315455,0.7259,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348315653,0.72859269,2610.3,2610.2,0.38665079]
["bitfinex-derivatives","ETHF0:USTF0",1724348315957,4.22678626,2610.3,2610.2,0.38665079]
["bitfinex-derivatives","ETHF0:USTF0",1724348316849,4.22678626,2610.3,2610.2,0.00365079]
["bitfinex-derivatives","ETHF0:USTF0",1724348317059,4.22678626,2610.3,2610.2,0.38665079]
["bitfinex-derivatives","ETHF0:USTF0",1724348321558,3.50088626,2610.3,2610.2,0.38665079]
["bitfinex-derivatives","ETHF0:USTF0",1724348325360,3.88386626,2610.3,2610.2,0.00365079]
["bitfinex-derivatives","ETHF0:USTF0",1724348325546,4.24606626,2610.3,2610.2,0.00365079]
["bitfinex-derivatives","ETHF0:USTF0",1724348326158,3.86308626,2610.3,2610.2,0.38665079]
["bitfinex-derivatives","ETHF0:USTF0",1724348326463,3.50088626,2610.3,2610.2,0.38665079]
["bitfinex-derivatives","ETHF0:USTF0",1724348328958,3.88386626,2610.3,2610.2,0.00365079]
["bitfinex-derivatives","ETHF0:USTF0",1724348329354,8.90296569,2610.3,2610.2,0.00365079]
["bitfinex-derivatives","ETHF0:USTF0",1724348329558,8.90296569,2610.3,2609.6,4.27745164]
["bitfinex-derivatives","ETHF0:USTF0",1724348329559,0.38304,2610.0,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724348329751,3.2078,2610.0,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724348330057,6.70599357,2610.0,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724348330256,7.44132357,2610.0,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724348330655,7.44132357,2610.0,2609.9,0.38746206]
["bitfinex-derivatives","ETHF0:USTF0",1724348331159,7.05829357,2610.0,2609.9,0.38746206]
["bitfinex-derivatives","ETHF0:USTF0",1724348331571,7.41599357,2610.0,2609.9,0.38746206]
["bitfinex-derivatives","ETHF0:USTF0",1724348332264,3.85049357,2610.0,2609.9,0.38746206]
["bitfinex-derivatives","ETHF0:USTF0",1724348335271,3.49819357,2610.0,2609.9,1.34507206]
["bitfinex-derivatives","ETHF0:USTF0",1724348335457,3.49819357,2610.0,2609.9,0.38746206]
["bitfinex-derivatives","ETHF0:USTF0",1724348336568,3.49819357,2610.0,2609.9,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1724348336768,6.70599357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348336970,3.49819357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348338471,6.70599357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348338971,3.49819357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348348270,3.88122357,2610.0,2609.9,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1724348348874,3.49819357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348350669,3.49819357,2610.0,2609.9,1.34508206]
["bitfinex-derivatives","ETHF0:USTF0",1724348350984,3.49819357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348351167,3.49819357,2610.0,2609.9,1.34508206]
["bitfinex-derivatives","ETHF0:USTF0",1724348352169,0.00269269,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348352574,3.88386626,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348353584,3.50088626,2610.3,2609.9,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1724348353773,7.08902357,2610.0,2609.9,0.38746206]
["bitfinex-derivatives","ETHF0:USTF0",1724348354083,7.08902357,2610.0,2609.9,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1724348356591,6.70599357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348356987,7.43669357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348358880,3.85699357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348359186,3.49819357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348359375,3.21049269,2610.3,2610.0,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1724348359690,3.49819357,2610.1,2610.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1724348360090,3.21049269,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348360490,6.70868626,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348361691,7.06558626,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348362391,7.44857626,2610.3,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348362588,3.49819357,2610.2,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348364184,0.00269269,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348364492,0.38429269,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348364790,3.88248626,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348366083,7.09028626,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348366390,7.47326626,2610.3,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348366588,3.88119357,2610.2,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724348366792,3.49819357,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724348371495,3.49819357,2610.1,2610.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724348373595,3.49819357,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724348373790,3.49819357,2610.1,2610.0,1.34115088]
["bitfinex-derivatives","ETHF0:USTF0",1724348373985,3.49819357,2610.1,2610.0,0.86209044]
["bitfinex-derivatives","ETHF0:USTF0",1724348377491,3.49819357,2610.1,2610.0,1.81966044]
["bitfinex-derivatives","ETHF0:USTF0",1724348378194,3.49819357,2610.1,2610.0,0.86209044]
["bitfinex-derivatives","ETHF0:USTF0",1724348379498,3.49819357,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724348382498,3.49819357,2610.1,2610.0,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1724348385200,0.38429269,2610.3,2610.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724348385201,0.00269269,2610.3,2610.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724348385401,0.00269269,2610.3,2610.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1724348385898,0.00269269,2610.3,2610.2,4.15700266]
["bitfinex-derivatives","ETHF0:USTF0",1724348386199,0.00269269,2610.3,2610.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1724348386388,0.00269269,2610.3,2610.2,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1724348386693,0.00269269,2610.3,2610.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1724348386896,1.09389269,2610.3,2610.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1724348387092,1.09389269,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348387490,4.59208626,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724348391994,4.97506626,2610.3,2609.9,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1724348392195,3.49819357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348394696,3.49819357,2610.0,2609.9,1.34508206]
["bitfinex-derivatives","ETHF0:USTF0",1724348397508,3.49819357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348397895,3.49819357,2610.0,2609.9,1.34508206]
["bitfinex-derivatives","ETHF0:USTF0",1724348401604,3.49819357,2610.0,2609.9,1.82417569]
["bitfinex-derivatives","ETHF0:USTF0",1724348401994,3.49819357,2610.0,2609.9,1.34508206]
["bitfinex-derivatives","ETHF0:USTF0",1724348402191,3.49819357,2610.0,2609.9,1.82416591]
["bitfinex-derivatives","ETHF0:USTF0",1724348402704,3.49819357,2610.0,2609.9,2.78177591]
["bitfinex-derivatives","ETHF0:USTF0",1724348402913,3.49819357,2610.0,2609.9,6.09277591]
["bitfinex-derivatives","ETHF0:USTF0",1724348403605,3.49819357,2610.0,2609.9,6.8592702]
["bitfinex-derivatives","ETHF0:USTF0",1724348403804,3.49819357,2610.0,2609.9,6.09277591]
["bitfinex-derivatives","ETHF0:USTF0",1724348404310,3.49819357,2610.0,2609.9,6.85927602]
["bitfinex-derivatives","ETHF0:USTF0",1724348405599,3.49819357,2610.0,2609.9,6.09277591]
["bitfinex-derivatives","ETHF0:USTF0",1724348405798,3.49819357,2610.0,2609.9,0.86655591]
["bitfinex-derivatives","ETHF0:USTF0",1724348406400,3.49819357,2610.0,2609.9,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1724348409401,3.49819357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348409597,3.49819357,2610.0,2609.9,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1724348410306,3.49819357,2610.0,2609.9,0.38747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348414496,3.49819357,2610.0,2609.9,1.76747206]
["bitfinex-derivatives","ETHF0:USTF0",1724348418410,3.2078,2610.1,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724348418816,6.70599357,2610.1,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724348420115,7.08900357,2610.1,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724348420305,6.70599357,2610.1,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724348421316,7.08900357,2610.1,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724348422405,0.38302,2610.0,2609.9,0.38746206]
["bitfinex-derivatives","ETHF0:USTF0",1724348422712,5.24111354,2610.0,2609.0,1.00394131]
["bitfinex-derivatives","ETHF0:USTF0",1724348422907,3.10930193,2609.0,2608.9,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1724348423107,3.10930193,2609.0,2608.9,4.68307131]
["bitfinex-derivatives","ETHF0:USTF0",1724348423315,3.10930193,2609.0,2608.9,4.05293]
["bitfinex-derivatives","ETHF0:USTF0",1724348423611,3.10930193,2609.0,2608.9,4.05570084]
["bitfinex-derivatives","ETHF0:USTF0",1724348424018,0.3639,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724348424315,0.3639,2609.3,2609.2,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1724348424616,3.5929,2609.8,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724348424810,6.70220193,2609.8,2609.7,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1724348425716,7.08680193,2609.8,2609.7,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1724348429008,3.10930193,2609.8,2609.7,2.72075]
["bitfinex-derivatives","ETHF0:USTF0",1724348430005,3.10930193,2609.8,2609.7,3.08065]
["bitfinex-derivatives","ETHF0:USTF0",1724348431014,0.60529194,2609.8,2609.7,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724348431213,3.2078,2610.7,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724348431414,0.3595,2610.6,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724348431615,0.3595,2610.6,2610.4,32.21337]
["bitfinex-derivatives","ETHF0:USTF0",1724348432319,0.00879089,2610.5,2610.4,32.21337]
["bitfinex-derivatives","ETHF0:USTF0",1724348432614,0.7093,2610.9,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724348432808,0.7093,2610.9,2610.8,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1724348433010,1.4622422,2610.9,2610.8,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1724348433514,1.46518829,2610.9,2610.8,1.76660074]
["bitfinex-derivatives","ETHF0:USTF0",1724348434404,1.46518829,2610.9,2610.8,3.69660074]
["bitfinex-derivatives","ETHF0:USTF0",1724348434808,1.82588829,2610.9,2610.8,3.69660074]
["bitfinex-derivatives","ETHF0:USTF0",1724348435215,1.82588829,2610.9,2610.8,7.52700074]
["bitfinex-derivatives","ETHF0:USTF0",1724348435216,0.50499635,2610.9,2610.8,7.52700074]
["bitfinex-derivatives","ETHF0:USTF0",1724348435434,0.5049962,2610.9,2610.8,7.52700074]
["bitfinex-derivatives","ETHF0:USTF0",1724348435608,0.96263803,2610.9,2610.8,3.69660074]
["bitfinex-derivatives","ETHF0:USTF0",1724348435815,1.11028521,2610.9,2610.8,0.00369074]
["bitfinex-derivatives","ETHF0:USTF0",1724348436015,1.11028521,2610.9,2610.8,0.38660074]
["bitfinex-derivatives","ETHF0:USTF0",1724348436721,1.11028521,2610.9,2610.8,0.00369074]
["bitfinex-derivatives","ETHF0:USTF0",1724348436915,1.11028521,2610.9,2610.8,0.38660074]
["bitfinex-derivatives","ETHF0:USTF0",1724348437123,1.11028521,2610.9,2610.8,0.00369074]
["bitfinex-derivatives","ETHF0:USTF0",1724348437316,1.11028521,2610.9,2610.8,0.38660074]
["bitfinex-derivatives","ETHF0:USTF0",1724348437712,1.11028521,2610.9,2610.8,0.00369074]
["bitfinex-derivatives","ETHF0:USTF0",1724348438019,6.11028521,2610.9,2610.2,6.52355164]
["bitfinex-derivatives","ETHF0:USTF0",1724348438217,0.00294609,2610.9,2610.8,4.65019]
["bitfinex-derivatives","ETHF0:USTF0",1724348438514,0.00575164,2611.1,2610.8,4.65019]
["bitfinex-derivatives","ETHF0:USTF0",1724348438515,0.00575164,2611.1,2611.0,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1724348438723,0.75864621,2611.1,2611.0,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1724348439312,0.75864621,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724348439613,0.76254095,2611.1,2611.0,0.3863715]
["bitfinex-derivatives","ETHF0:USTF0",1724348443115,0.76254095,2611.1,2611.0,0.0034915]
["bitfinex-derivatives","ETHF0:USTF0",1724348443324,3.97034095,2611.1,2611.0,0.0034915]
["bitfinex-derivatives","ETHF0:USTF0",1724348444419,3.97034095,2611.1,2611.0,0.3863715]
["bitfinex-derivatives","ETHF0:USTF0",1724348444820,3.97034095,2611.1,2611.0,0.0034915]
["bitfinex-derivatives","ETHF0:USTF0",1724348445015,3.97034095,2611.1,2611.0,0.3863715]
["bitfinex-derivatives","ETHF0:USTF0",1724348445222,3.82273832,2611.1,2611.0,0.3863715]
["bitfinex-derivatives","ETHF0:USTF0",1724348447728,3.82273832,2611.1,2611.0,0.3863715]
["bitfinex-derivatives","ETHF0:USTF0",1724348449823,0.38289,2611.0,2610.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724348450023,0.41159373,2611.1,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724348450226,0.60529194,2610.6,2610.5,4.65034]
["bitfinex-derivatives","ETHF0:USTF0",1724348450831,0.60529194,2610.6,2610.5,4.65383827]
["bitfinex-derivatives","ETHF0:USTF0",1724348451532,0.3532,2610.9,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724348451935,0.95849194,2610.9,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724348452830,0.95849194,2610.9,2610.5,3.31349827]
["bitfinex-derivatives","ETHF0:USTF0",1724348453033,0.60529194,2610.6,2610.5,3.69644827]
["bitfinex-derivatives","ETHF0:USTF0",1724348453442,0.98989194,2610.6,2610.5,0.38644827]
["bitfinex-derivatives","ETHF0:USTF0",1724348454731,0.98989194,2610.6,2610.5,1.34383827]
["bitfinex-derivatives","ETHF0:USTF0",1724348454928,0.98989194,2610.6,2610.5,4.65383827]
["bitfinex-derivatives","ETHF0:USTF0",1724348456738,0.98989194,2610.6,2610.5,5.61122827]
["bitfinex-derivatives","ETHF0:USTF0",1724348457634,0.98989194,2610.6,2610.5,4.65383827]
["bitfinex-derivatives","ETHF0:USTF0",1724348460033,0.98989194,2610.6,2610.5,3.69644827]
["bitfinex-derivatives","ETHF0:USTF0",1724348460235,4.19769194,2610.6,2610.5,3.69644827]
["bitfinex-derivatives","ETHF0:USTF0",1724348461235,0.98989194,2610.6,2610.5,3.69644827]
["bitfinex-derivatives","ETHF0:USTF0",1724348462035,0.60529194,2610.6,2610.5,4.65383827]
["bitfinex-derivatives","ETHF0:USTF0",1724348462532,0.60529194,2610.6,2610.5,2.72283827]
["bitfinex-derivatives","ETHF0:USTF0",1724348463247,0.3472,2610.8,2610.7,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1724348463538,0.3472,2610.8,2610.7,2.71925]
["bitfinex-derivatives","ETHF0:USTF0",1724348464531,0.3472,2610.8,2610.7,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1724348466246,0.3472,2610.8,2610.7,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1724348467548,0.38254638,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724348468854,4.57674638,2611.1,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724348469046,0.74714638,2611.1,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724348469248,0.74714638,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724348470254,0.37424638,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724348470447,0.74674638,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724348471461,0.00964638,2611.1,2611.0,7.52248]
["bitfinex-derivatives","ETHF0:USTF0",1724348471658,0.00964638,2611.1,2611.0,8.47969]
["bitfinex-derivatives","ETHF0:USTF0",1724348473061,0.00964638,2611.1,2611.0,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1724348473958,0.00964638,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724348474553,0.00964638,2611.1,2611.0,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1724348475059,0.00964638,2611.1,2611.0,8.47969]
["bitfinex-derivatives","ETHF0:USTF0",1724348476359,0.735,2611.4,2611.0,8.47969]
["bitfinex-derivatives","ETHF0:USTF0",1724348476360,0.735,2611.4,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724348476555,0.735,2611.4,2611.3,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1724348477465,0.73806914,2611.4,2611.3,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1724348479260,3.94586914,2611.4,2611.3,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1724348481869,3.21086914,2611.4,2611.3,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1724348482069,3.94546914,2611.4,2611.3,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1724348482569,0.73766914,2611.4,2611.3,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1724348486573,0.73766914,2611.4,2611.3,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1724348487465,3.94546914,2611.4,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724348487665,7.77506914,2611.4,2611.3,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1724348487969,8.15788914,2611.4,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724348488167,7.77506914,2611.4,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724348488367,7.77506914,2611.4,2611.3,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1724348488769,3.94546914,2611.4,2611.3,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1724348488971,0.73766914,2611.4,2611.3,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1724348490066,0.73766914,2611.4,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724348490273,8.15788914,2611.4,2611.3,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1724348490465,8.15788914,2611.4,2610.7,28.95731]
["bitfinex-derivatives","ETHF0:USTF0",1724348490466,0.38284,2611.3,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724348490668,4.32829914,2611.4,2611.2,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1724348490970,0.38285,2611.2,2610.7,28.95731]
["bitfinex-derivatives","ETHF0:USTF0",1724348491173,3.94546914,2611.4,2610.7,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1724348491174,3.2078,2611.1,2610.7,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1724348491374,3.2078,2610.8,2610.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724348491575,0.38287,2611.1,2610.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724348491771,0.38287,2611.1,2611.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724348492074,3.2078,2611.2,2611.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724348492075,3.2078,2611.2,2611.0,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724348492271,7.0374,2611.2,2611.1,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724348492476,3.2078,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724348492779,7.0374,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724348494282,7.3843,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724348495368,3.5547,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724348497777,3.2078,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724348497969,3.5562,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724348498381,7.3858,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724348498879,3.5562,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724348499381,7.3858,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724348501082,7.76866,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724348501969,3.5562,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724348503273,3.2078,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724348505170,3.2078,2611.2,2611.1,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1724348505784,3.2078,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724348508483,0.6987,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724348509270,4.91114,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724348509476,4.5283,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724348509876,4.91114,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724348511285,0.38285,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724348511472,3.8296,2611.2,2611.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724348511772,1.08155,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724348512281,4.91115,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724348513179,4.93022168,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724348513883,4.93022087,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724348514386,4.91115,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724348514690,4.5283,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724348515380,0.6987,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724348515775,3.21086914,2611.4,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724348517382,0.00211104,2611.4,2611.3,5.16954]
["bitfinex-derivatives","ETHF0:USTF0",1724348518885,0.00211104,2611.4,2611.3,4.21244]
["bitfinex-derivatives","ETHF0:USTF0",1724348520087,0.00575164,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348520290,0.00575164,2611.6,2611.5,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1724348521182,0.01000568,2611.6,2611.5,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1724348521683,0.01000568,2611.6,2611.5,4.07661]
["bitfinex-derivatives","ETHF0:USTF0",1724348522079,0.01000568,2611.6,2611.5,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1724348522786,0.36870568,2611.6,2611.5,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1724348522991,0.75149568,2611.6,2611.3,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1724348523185,3.2078,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348525281,0.36870568,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348527691,4.19750568,2611.6,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348527893,3.2078,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348528293,7.0374,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348529492,7.18496327,2611.5,2611.4,0.16914554]
["bitfinex-derivatives","ETHF0:USTF0",1724348529897,7.18496327,2611.5,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724348530192,0.49616327,2611.4,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724348531396,0.49616327,2611.4,2611.3,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1724348532096,0.3486,2611.4,2611.3,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1724348532300,0.1475252,2611.4,2611.3,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1724348532487,3.2078,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348532897,3.35531437,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348533904,3.35530546,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348534200,0.14750546,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348535395,0.14750546,2611.5,2611.4,7.35151206]
["bitfinex-derivatives","ETHF0:USTF0",1724348535597,0.01000568,2611.6,2611.5,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1724348535799,0.01000568,2611.6,2611.5,8.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724348536190,0.01000568,2611.6,2611.5,9.91442524]
["bitfinex-derivatives","ETHF0:USTF0",1724348536503,0.01000568,2611.6,2611.5,9.43567]
["bitfinex-derivatives","ETHF0:USTF0",1724348538801,0.01000568,2611.6,2611.5,37.43567]
["bitfinex-derivatives","ETHF0:USTF0",1724348541705,0.01000568,2611.6,2611.5,8.47864]
["bitfinex-derivatives","ETHF0:USTF0",1724348542604,0.01000568,2611.6,2611.5,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1724348543412,3.21780568,2611.6,2611.5,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1724348543610,7.04660568,2611.6,2611.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348543803,1.0902,2611.5,2611.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348546112,1.0902,2611.5,2611.4,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1724348546313,1.0902,2611.5,2611.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348547499,0.7082,2611.5,2611.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348550408,1.0817,2611.5,2611.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348553409,1.0817,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348553410,4.9113,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348554113,4.9113,2611.5,2610.7,0.81341272]
["bitfinex-derivatives","ETHF0:USTF0",1724348554114,0.95714,2611.2,2610.7,0.81341272]
["bitfinex-derivatives","ETHF0:USTF0",1724348554303,0.95736,2610.6,2610.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348554613,3.59078,2610.3,2610.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348554914,7.42198,2610.3,2610.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348555213,12.039,2610.3,2610.2,0.00936995]
["bitfinex-derivatives","ETHF0:USTF0",1724348555410,12.42198,2610.3,2610.2,0.00936995]
["bitfinex-derivatives","ETHF0:USTF0",1724348555819,12.039,2610.3,2610.2,0.00936995]
["bitfinex-derivatives","ETHF0:USTF0",1724348556211,12.42198,2610.3,2610.2,0.00936995]
["bitfinex-derivatives","ETHF0:USTF0",1724348558907,12.42198,2610.3,2609.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724348558908,12.99647,2610.3,2609.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724348559109,12.99647,2610.3,2609.4,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1724348559110,3.2078,2609.5,2609.4,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1724348560016,3.2078,2609.5,2609.4,0.73890658]
["bitfinex-derivatives","ETHF0:USTF0",1724348560017,3.21224041,2609.5,2609.4,0.73890658]
["bitfinex-derivatives","ETHF0:USTF0",1724348566615,0.00444041,2609.5,2609.4,4.57090658]
["bitfinex-derivatives","ETHF0:USTF0",1724348566817,0.00444041,2609.5,2609.4,9.57090658]
["bitfinex-derivatives","ETHF0:USTF0",1724348567517,0.00444041,2609.5,2609.4,4.57090658]
["bitfinex-derivatives","ETHF0:USTF0",1724348568318,0.00444041,2609.5,2609.4,4.21970658]
["bitfinex-derivatives","ETHF0:USTF0",1724348568520,3.21224041,2609.5,2609.4,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1724348570119,3.21224041,2609.5,2609.4,0.38770658]
["bitfinex-derivatives","ETHF0:USTF0",1724348571025,3.21224041,2609.5,2609.4,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1724348571227,3.21224041,2609.5,2609.4,0.38770658]
["bitfinex-derivatives","ETHF0:USTF0",1724348571617,3.21224041,2609.5,2609.4,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1724348572322,3.21224041,2609.5,2609.4,0.38770658]
["bitfinex-derivatives","ETHF0:USTF0",1724348572627,3.21224041,2609.5,2609.4,28.38770658]
["bitfinex-derivatives","ETHF0:USTF0",1724348574125,3.21224041,2609.5,2609.4,0.38770658]
["bitfinex-derivatives","ETHF0:USTF0",1724348574420,3.21224041,2609.5,2609.4,10.17750658]
["bitfinex-derivatives","ETHF0:USTF0",1724348574421,0.00444041,2609.5,2609.4,10.17750658]
["bitfinex-derivatives","ETHF0:USTF0",1724348574729,0.00444041,2609.5,2609.4,32.21970658]
["bitfinex-derivatives","ETHF0:USTF0",1724348575123,3.21224041,2609.5,2609.4,0.38770658]
["bitfinex-derivatives","ETHF0:USTF0",1724348576021,3.21224041,2609.5,2609.4,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1724348576326,3.21224041,2609.5,2609.4,0.38770658]
["bitfinex-derivatives","ETHF0:USTF0",1724348577127,3.21224041,2609.5,2609.4,4.21970658]
["bitfinex-derivatives","ETHF0:USTF0",1724348577518,3.21224041,2609.5,2609.4,0.38770658]
["bitfinex-derivatives","ETHF0:USTF0",1724348578021,3.21224041,2609.5,2609.4,4.21970658]
["bitfinex-derivatives","ETHF0:USTF0",1724348579529,3.21224041,2609.5,2609.4,0.38770658]
["bitfinex-derivatives","ETHF0:USTF0",1724348580027,3.21224041,2609.5,2609.4,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1724348580526,7.04424041,2609.5,2609.4,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1724348581429,7.42734041,2609.5,2609.4,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1724348581737,7.04424041,2609.5,2609.4,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1724348582425,7.42734041,2609.5,2609.4,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1724348582624,0.38313,2609.3,2609.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348582823,3.832,2609.4,2609.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348583027,7.04424041,2609.5,2609.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348583325,3.21224041,2609.5,2609.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724348583524,3.21224041,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724348583720,3.21224041,2609.5,2609.4,0.38592959]
["bitfinex-derivatives","ETHF0:USTF0",1724348583919,7.04424041,2609.5,2609.4,0.38592959]
["bitfinex-derivatives","ETHF0:USTF0",1724348584325,7.04424041,2609.5,2609.4,0.00280959]
["bitfinex-derivatives","ETHF0:USTF0",1724348584532,7.04424041,2609.5,2609.4,0.38592959]
["bitfinex-derivatives","ETHF0:USTF0",1724348586624,3.21224041,2609.5,2609.4,0.38592959]
["bitfinex-derivatives","ETHF0:USTF0",1724348590822,3.21224041,2609.5,2609.4,0.00280959]
["bitfinex-derivatives","ETHF0:USTF0",1724348591029,3.21224041,2609.5,2609.4,0.38592959]
["bitfinex-derivatives","ETHF0:USTF0",1724348595032,3.21224041,2609.5,2609.4,1.34372959]
["bitfinex-derivatives","ETHF0:USTF0",1724348595341,0.00444041,2609.5,2609.4,5.17572959]
["bitfinex-derivatives","ETHF0:USTF0",1724348595639,1e-08,2609.5,2609.4,11.13352959]
["bitfinex-derivatives","ETHF0:USTF0",1724348596628,1e-08,2609.5,2609.4,14.34132959]
["bitfinex-derivatives","ETHF0:USTF0",1724348598241,1e-08,2609.5,2609.4,13.38352959]
["bitfinex-derivatives","ETHF0:USTF0",1724348599034,1e-08,2609.5,2609.4,14.34132959]
["bitfinex-derivatives","ETHF0:USTF0",1724348599241,1e-08,2609.5,2609.4,14.82047137]
["bitfinex-derivatives","ETHF0:USTF0",1724348601047,1e-08,2609.5,2609.4,15.58707985]
["bitfinex-derivatives","ETHF0:USTF0",1724348601235,1e-08,2609.5,2609.4,14.82047137]
["bitfinex-derivatives","ETHF0:USTF0",1724348601736,1e-08,2609.5,2609.4,15.58706292]
["bitfinex-derivatives","ETHF0:USTF0",1724348601944,1e-08,2609.5,2609.4,15.58703323]
["bitfinex-derivatives","ETHF0:USTF0",1724348603248,1e-08,2609.5,2609.4,15.58702961]
["bitfinex-derivatives","ETHF0:USTF0",1724348603949,1e-08,2609.5,2609.4,14.82044498]
["bitfinex-derivatives","ETHF0:USTF0",1724348604941,1e-08,2609.5,2609.4,14.34132959]
["bitfinex-derivatives","ETHF0:USTF0",1724348605136,1e-08,2609.5,2609.4,14.82045689]
["bitfinex-derivatives","ETHF0:USTF0",1724348605435,1e-08,2609.5,2609.4,8.86265689]
["bitfinex-derivatives","ETHF0:USTF0",1724348606649,1e-08,2609.5,2609.4,8.38352959]
["bitfinex-derivatives","ETHF0:USTF0",1724348607637,1e-08,2609.5,2609.4,5.17572959]
["bitfinex-derivatives","ETHF0:USTF0",1724348609452,1e-08,2609.5,2609.4,5.65487843]
["bitfinex-derivatives","ETHF0:USTF0",1724348610151,1e-08,2609.5,2609.4,5.17572959]
["bitfinex-derivatives","ETHF0:USTF0",1724348610549,1e-08,2609.5,2609.4,5.65488569]
["bitfinex-derivatives","ETHF0:USTF0",1724348611046,1e-08,2609.5,2609.4,8.38352959]
["bitfinex-derivatives","ETHF0:USTF0",1724348611247,1e-08,2609.5,2609.4,8.86267409]
["bitfinex-derivatives","ETHF0:USTF0",1724348611854,1e-08,2609.5,2609.4,8.86267339]
["bitfinex-derivatives","ETHF0:USTF0",1724348612055,1e-08,2609.5,2609.4,13.86267339]
["bitfinex-derivatives","ETHF0:USTF0",1724348612646,1e-08,2609.5,2609.4,14.82047339]
["bitfinex-derivatives","ETHF0:USTF0",1724348613665,1e-08,2609.5,2609.4,9.82047339]
["bitfinex-derivatives","ETHF0:USTF0",1724348615452,1e-08,2609.5,2609.4,9.82046087]
["bitfinex-derivatives","ETHF0:USTF0",1724348615658,1e-08,2609.5,2609.4,9.34132959]
["bitfinex-derivatives","ETHF0:USTF0",1724348615843,1e-08,2609.5,2609.4,9.82046802]
["bitfinex-derivatives","ETHF0:USTF0",1724348616450,1e-08,2609.5,2609.4,11.20046802]
["bitfinex-derivatives","ETHF0:USTF0",1724348618857,1e-08,2609.5,2609.4,10.72132959]
["bitfinex-derivatives","ETHF0:USTF0",1724348619659,1e-08,2609.5,2609.4,7.51352959]
["bitfinex-derivatives","ETHF0:USTF0",1724348624262,1e-08,2609.5,2609.4,5.59792959]
["bitfinex-derivatives","ETHF0:USTF0",1724348624466,1e-08,2609.5,2609.4,1.76592959]
["bitfinex-derivatives","ETHF0:USTF0",1724348627772,1e-08,2609.5,2609.4,2.72372959]
["bitfinex-derivatives","ETHF0:USTF0",1724348628172,1e-08,2609.5,2609.4,7.51352959]
["bitfinex-derivatives","ETHF0:USTF0",1724348628365,1e-08,2609.5,2609.4,3.68152959]
["bitfinex-derivatives","ETHF0:USTF0",1724348628565,1e-08,2609.5,2609.4,7.51352959]
["bitfinex-derivatives","ETHF0:USTF0",1724348629769,1e-08,2609.5,2609.4,0.38592959]
["bitfinex-derivatives","ETHF0:USTF0",1724348629961,1e-08,2609.5,2609.4,1.76592959]
["bitfinex-derivatives","ETHF0:USTF0",1724348635566,1e-08,2609.5,2609.4,2.72372959]
["bitfinex-derivatives","ETHF0:USTF0",1724348636169,1e-08,2609.5,2609.4,1.76592959]
["bitfinex-derivatives","ETHF0:USTF0",1724348637377,1e-08,2609.5,2609.4,2.24511924]
["bitfinex-derivatives","ETHF0:USTF0",1724348638278,1e-08,2609.5,2609.4,3.20291924]
["bitfinex-derivatives","ETHF0:USTF0",1724348638778,1e-08,2609.5,2609.4,4.16071924]
["bitfinex-derivatives","ETHF0:USTF0",1724348639871,1e-08,2609.5,2609.4,4.92733745]
["bitfinex-derivatives","ETHF0:USTF0",1724348640072,1e-08,2609.5,2609.4,8.75933745]
["bitfinex-derivatives","ETHF0:USTF0",1724348640469,1e-08,2609.5,2609.4,13.84573981]
["bitfinex-derivatives","ETHF0:USTF0",1724348640974,1e-08,2609.5,2609.4,13.84566076]
["bitfinex-derivatives","ETHF0:USTF0",1724348645287,1e-08,2609.5,2609.4,11.65614189]
["bitfinex-derivatives","ETHF0:USTF0",1724348645481,1e-08,2609.5,2609.4,12.42274412]
["bitfinex-derivatives","ETHF0:USTF0",1724348645677,1e-08,2609.5,2609.4,11.94407051]
["bitfinex-derivatives","ETHF0:USTF0",1724348645872,1e-08,2609.5,2609.4,7.57045821]
["bitfinex-derivatives","ETHF0:USTF0",1724348646077,1e-08,2609.5,2609.4,9.48702947]
["bitfinex-derivatives","ETHF0:USTF0",1724348646376,1e-08,2609.5,2609.4,7.57045821]
["bitfinex-derivatives","ETHF0:USTF0",1724348647376,1e-08,2609.5,2609.4,8.52825821]
["bitfinex-derivatives","ETHF0:USTF0",1724348647670,1e-08,2609.5,2609.4,11.9441762]
["bitfinex-derivatives","ETHF0:USTF0",1724348648076,1e-08,2609.5,2609.4,10.44477775]
["bitfinex-derivatives","ETHF0:USTF0",1724348648281,1e-08,2609.5,2609.4,11.9441762]
["bitfinex-derivatives","ETHF0:USTF0",1724348648477,1e-08,2609.5,2609.4,10.44477775]
["bitfinex-derivatives","ETHF0:USTF0",1724348648692,1e-08,2609.5,2609.4,10.69844758]
["bitfinex-derivatives","ETHF0:USTF0",1724348648881,1e-08,2609.5,2609.4,10.44478762]
["bitfinex-derivatives","ETHF0:USTF0",1724348649076,1e-08,2609.5,2609.4,11.94418607]
["bitfinex-derivatives","ETHF0:USTF0",1724348649378,1e-08,2609.5,2609.4,12.90198607]
["bitfinex-derivatives","ETHF0:USTF0",1724348649578,1e-08,2609.5,2609.4,11.40258762]
["bitfinex-derivatives","ETHF0:USTF0",1724348650176,1e-08,2609.5,2609.4,13.84612676]
["bitfinex-derivatives","ETHF0:USTF0",1724348650677,1e-08,2609.5,2609.4,13.84611603]
["bitfinex-derivatives","ETHF0:USTF0",1724348651283,1e-08,2609.5,2609.4,18.84611603]
["bitfinex-derivatives","ETHF0:USTF0",1724348651487,1e-08,2609.5,2609.4,17.34671758]
["bitfinex-derivatives","ETHF0:USTF0",1724348652073,1e-08,2609.5,2609.4,15.15683721]
["bitfinex-derivatives","ETHF0:USTF0",1724348652278,1e-08,2609.5,2609.4,19.35451438]
["bitfinex-derivatives","ETHF0:USTF0",1724348652778,1e-08,2609.5,2609.4,23.18715429]
["bitfinex-derivatives","ETHF0:USTF0",1724348652973,1e-08,2609.5,2609.4,19.35451438]
["bitfinex-derivatives","ETHF0:USTF0",1724348653685,1e-08,2609.5,2609.4,18.8514593]
["bitfinex-derivatives","ETHF0:USTF0",1724348655382,1e-08,2609.5,2609.4,16.66166475]
["bitfinex-derivatives","ETHF0:USTF0",1724348655591,1e-08,2609.5,2609.4,18.85182197]
["bitfinex-derivatives","ETHF0:USTF0",1724348657891,1e-08,2609.5,2609.4,13.85182197]
["bitfinex-derivatives","ETHF0:USTF0",1724348658382,1e-08,2609.5,2609.4,18.85182197]
["bitfinex-derivatives","ETHF0:USTF0",1724348658585,1e-08,2609.5,2609.4,16.66168088]
["bitfinex-derivatives","ETHF0:USTF0",1724348658791,1e-08,2609.5,2609.4,18.85156328]
["bitfinex-derivatives","ETHF0:USTF0",1724348659179,1e-08,2609.5,2609.4,17.34673574]
["bitfinex-derivatives","ETHF0:USTF0",1724348659388,1e-08,2609.5,2609.4,18.85065698]
["bitfinex-derivatives","ETHF0:USTF0",1724348659889,1e-08,2609.5,2609.4,13.85065698]
["bitfinex-derivatives","ETHF0:USTF0",1724348660689,1e-08,2609.5,2609.4,13.8505864]
["bitfinex-derivatives","ETHF0:USTF0",1724348661890,1e-08,2609.5,2609.4,11.660704]
["bitfinex-derivatives","ETHF0:USTF0",1724348662393,1e-08,2609.5,2609.4,10.92336724]
["bitfinex-derivatives","ETHF0:USTF0",1724348662594,1e-08,2609.5,2609.4,13.85010552]
["bitfinex-derivatives","ETHF0:USTF0",1724348662895,1e-08,2609.5,2609.4,15.27329587]
["bitfinex-derivatives","ETHF0:USTF0",1724348663486,1e-08,2609.5,2609.4,13.1662811]
["bitfinex-derivatives","ETHF0:USTF0",1724348663685,1e-08,2609.5,2609.4,8.26686711]
["bitfinex-derivatives","ETHF0:USTF0",1724348663882,1e-08,2609.5,2609.4,6.35041394]
["bitfinex-derivatives","ETHF0:USTF0",1724348665310,1e-08,2609.5,2609.4,5.10471994]
["bitfinex-derivatives","ETHF0:USTF0",1724348665805,1e-08,2609.5,2609.4,6.35049596]
["bitfinex-derivatives","ETHF0:USTF0",1724348668109,1e-08,2609.5,2609.4,8.26702165]
["bitfinex-derivatives","ETHF0:USTF0",1724348668407,1e-08,2609.5,2609.4,9.77040925]
["bitfinex-derivatives","ETHF0:USTF0",1724348668606,1e-08,2609.5,2609.4,13.60240925]
["bitfinex-derivatives","ETHF0:USTF0",1724348668913,1e-08,2609.5,2609.4,13.04298263]
["bitfinex-derivatives","ETHF0:USTF0",1724348669206,1e-08,2609.5,2609.4,14.54640484]
["bitfinex-derivatives","ETHF0:USTF0",1724348669407,1e-08,2609.5,2609.4,14.54641041]
["bitfinex-derivatives","ETHF0:USTF0",1724348669899,1e-08,2609.5,2609.4,13.04298263]
["bitfinex-derivatives","ETHF0:USTF0",1724348670104,0.00575164,2609.7,2609.6,2.29853]
["bitfinex-derivatives","ETHF0:USTF0",1724348670309,0.00575164,2609.7,2609.6,10.04863171]
["bitfinex-derivatives","ETHF0:USTF0",1724348670499,0.00575164,2609.7,2609.6,13.88042628]
["bitfinex-derivatives","ETHF0:USTF0",1724348671010,0.00575164,2609.7,2609.6,15.38374008]
["bitfinex-derivatives","ETHF0:USTF0",1724348671305,0.00883668,2609.7,2609.6,11.96410602]
["bitfinex-derivatives","ETHF0:USTF0",1724348671502,6.68e-06,2609.7,2609.6,15.38376527]
["bitfinex-derivatives","ETHF0:USTF0",1724348672210,6.68e-06,2609.7,2609.6,43.38376527]
["bitfinex-derivatives","ETHF0:USTF0",1724348672799,6.68e-06,2609.7,2609.6,44.32760999]
["bitfinex-derivatives","ETHF0:USTF0",1724348673696,6.68e-06,2609.7,2609.6,43.38376527]
["bitfinex-derivatives","ETHF0:USTF0",1724348675406,6.68e-06,2609.7,2609.6,43.38368033]
["bitfinex-derivatives","ETHF0:USTF0",1724348675797,6.68e-06,2609.7,2609.6,41.88036653]
["bitfinex-derivatives","ETHF0:USTF0",1724348676106,6.68e-06,2609.7,2609.6,40.96594381]
["bitfinex-derivatives","ETHF0:USTF0",1724348676412,6.68e-06,2609.7,2609.6,6.21666602]
["bitfinex-derivatives","ETHF0:USTF0",1724348676712,6.68e-06,2609.7,2609.6,3.19995462]
["bitfinex-derivatives","ETHF0:USTF0",1724348676903,6.68e-06,2609.7,2609.6,3.96653585]
["bitfinex-derivatives","ETHF0:USTF0",1724348678509,6.68e-06,2609.7,2609.6,4.96837364]
["bitfinex-derivatives","ETHF0:USTF0",1724348678911,6.68e-06,2609.7,2609.6,4.96832087]
["bitfinex-derivatives","ETHF0:USTF0",1724348682315,6.68e-06,2609.7,2609.6,3.72264779]
["bitfinex-derivatives","ETHF0:USTF0",1724348682510,6.68e-06,2609.7,2609.6,4.96835643]
["bitfinex-derivatives","ETHF0:USTF0",1724348682913,6.68e-06,2609.7,2609.6,4.01063643]
["bitfinex-derivatives","ETHF0:USTF0",1724348683108,6.68e-06,2609.7,2609.6,2.24220871]
["bitfinex-derivatives","ETHF0:USTF0",1724348684904,5.21200668,2609.7,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724348685100,8.7956,2609.6,2609.4,0.38591959]
["bitfinex-derivatives","ETHF0:USTF0",1724348685302,9.5086,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724348685511,4.2966,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724348685735,8.1286,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724348687312,14.5086,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724348689116,14.5086,2609.6,2609.4,0.00280959]
["bitfinex-derivatives","ETHF0:USTF0",1724348689320,5.5951,2609.5,2609.4,0.00280959]
["bitfinex-derivatives","ETHF0:USTF0",1724348689513,1.38,2609.3,2609.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348689816,1.38,2609.3,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724348689817,4.5878,2609.3,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348690121,8.4206,2609.3,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348690319,1.38,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724348690615,1.38,2608.9,2608.8,0.0047874]
["bitfinex-derivatives","ETHF0:USTF0",1724348691113,10.2128,2608.9,2608.8,0.0047874]
["bitfinex-derivatives","ETHF0:USTF0",1724348691316,10.2128,2608.9,2608.6,0.38898164]
["bitfinex-derivatives","ETHF0:USTF0",1724348691615,4.5878,2608.7,2608.6,0.38898164]
["bitfinex-derivatives","ETHF0:USTF0",1724348691818,4.5878,2608.7,2608.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348692013,13.4214,2608.7,2608.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348692219,13.4214,2608.7,2608.6,0.00946573]
["bitfinex-derivatives","ETHF0:USTF0",1724348693618,13.4214,2608.7,2607.7,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1724348693619,12.0414,2608.7,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724348693823,12.0414,2608.7,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724348693824,3.2078,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724348694025,3.2078,2608.4,2608.3,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1724348694230,7.0414,2608.4,2608.3,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1724348694424,3.2078,2608.4,2608.3,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1724348694619,3.2078,2608.4,2608.3,1.76822524]
["bitfinex-derivatives","ETHF0:USTF0",1724348694823,3.5735,2608.4,2608.3,1.76822524]
["bitfinex-derivatives","ETHF0:USTF0",1724348696115,0.3657,2608.4,2608.3,1.76822524]
["bitfinex-derivatives","ETHF0:USTF0",1724348696733,0.7311,2608.4,2608.3,1.76822524]
["bitfinex-derivatives","ETHF0:USTF0",1724348697528,0.3654,2608.4,2608.3,1.76822524]
["bitfinex-derivatives","ETHF0:USTF0",1724348697920,0.3654,2608.4,2608.3,2.12092524]
["bitfinex-derivatives","ETHF0:USTF0",1724348698429,0.3654,2608.4,2608.3,3.07912524]
["bitfinex-derivatives","ETHF0:USTF0",1724348700919,0.3654,2608.4,2608.3,1.76822524]
["bitfinex-derivatives","ETHF0:USTF0",1724348703435,0.35465164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348703733,0.35465164,2608.6,2608.5,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1724348703930,4.18825164,2608.6,2608.5,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1724348704938,4.18825164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348706634,5.56825164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348706832,10.56825164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348708738,4.18825164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348710344,0.00575164,2608.6,2608.5,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1724348711032,0.00575164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348712440,3.83935164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348714443,5.21935164,2608.6,2608.3,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724348714642,5.21935164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348714944,1.38575164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348715139,5.21935164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348718435,5.21935164,2608.6,2608.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348718638,5.2136,2608.5,2608.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348719644,10.2136,2608.5,2608.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348719842,10.59685,2608.5,2608.3,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724348720034,7.42466,2608.4,2608.3,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724348720438,12.42466,2608.4,2608.3,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724348721740,12.42466,2608.4,2608.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348721741,0.38329,2608.2,2608.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348722045,1.76329,2608.2,2608.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348722349,10.59769,2608.2,2608.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348722550,10.5782,2608.2,2608.1,0.01008914]
["bitfinex-derivatives","ETHF0:USTF0",1724348722936,10.96149,2608.2,2608.1,0.01008914]
["bitfinex-derivatives","ETHF0:USTF0",1724348723242,10.5782,2608.2,2608.1,0.01008914]
["bitfinex-derivatives","ETHF0:USTF0",1724348723645,10.96149,2608.2,2608.1,0.01008914]
["bitfinex-derivatives","ETHF0:USTF0",1724348723946,10.5782,2608.2,2608.1,0.01008914]
["bitfinex-derivatives","ETHF0:USTF0",1724348724135,10.5782,2608.2,2608.1,0.39339914]
["bitfinex-derivatives","ETHF0:USTF0",1724348724545,4.1982,2608.2,2608.1,0.39339914]
["bitfinex-derivatives","ETHF0:USTF0",1724348724747,5.5782,2608.2,2608.1,0.39339914]
["bitfinex-derivatives","ETHF0:USTF0",1724348725048,0.7257,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724348725552,0.3568,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724348725742,3.2078,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724348726046,0.3518,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724348726250,5.5654,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724348729839,5.2136,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724348730141,0.00575164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348730347,5.21935164,2608.6,2608.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1724348732144,1.38575164,2608.6,2608.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1724348732353,5.21935164,2608.6,2608.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1724348734055,3.83935164,2608.6,2608.5,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1724348734248,0.00575164,2608.6,2608.5,3.06898]
["bitfinex-derivatives","ETHF0:USTF0",1724348734447,0.00575164,2608.6,2608.5,2.47265]
["bitfinex-derivatives","ETHF0:USTF0",1724348735654,0.00575164,2608.6,2608.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1724348735655,1.38575164,2608.6,2608.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1724348735958,5.57125164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348736141,5.95105164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348736770,6.33429164,2608.6,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724348736946,4.57105164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348737252,2.11745164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348737456,5.95105164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348738562,6.33429164,2608.6,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724348738757,6.33429164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348738758,0.00575164,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724348738949,0.00575164,2608.6,2608.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724348745654,0.37335164,2608.6,2608.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724348745861,0.00575164,2608.6,2608.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724348746059,0.00575164,2608.6,2608.5,1.70198]
["bitfinex-derivatives","ETHF0:USTF0",1724348746260,0.00575164,2608.6,2608.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724348753166,0.00575164,2608.6,2608.5,6.49371]
["bitfinex-derivatives","ETHF0:USTF0",1724348753469,3.2078,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348753865,7.0406,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348754061,7.42376,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348754273,7.42376,2609.1,2608.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724348754274,7.0406,2609.1,2608.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724348754475,0.38319,2608.9,2608.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724348754681,3.2078,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348754866,3.5928,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348755175,4.3387,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348755377,4.3387,2608.8,2608.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724348755378,8.1723,2608.8,2608.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724348755576,4.3387,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348756076,8.1723,2608.8,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348756269,4.3387,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348756470,4.3387,2608.8,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724348757477,4.3387,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348757667,8.1723,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348757865,8.1723,2608.8,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348758069,4.3387,2608.8,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348759968,4.3387,2608.8,2608.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724348759969,4.3387,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348760372,8.1723,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348760765,8.1723,2608.8,2608.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724348760965,3.2078,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724348761870,3.2078,2608.5,2608.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724348762071,0.3487,2608.4,2608.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724348764178,3.9537,2608.8,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348764380,0.3526,2608.7,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348764581,0.3526,2608.7,2608.6,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1724348764970,4.1862,2608.7,2608.6,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1724348765690,0.3526,2608.7,2608.6,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1724348766483,0.3526,2608.7,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724348768477,3.2078,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348768675,0.00575164,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724348769282,0.38315,2609.2,2608.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724348769485,3.2078,2609.1,2608.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724348769678,3.2078,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348771993,7.0406,2609.1,2608.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724348772178,3.2078,2608.9,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724348772591,3.5807,2608.9,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724348774284,3.2078,2608.9,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724348778893,3.2078,2608.9,2608.8,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1724348779196,3.2078,2608.9,2608.8,5.17401]
["bitfinex-derivatives","ETHF0:USTF0",1724348779399,0.74315164,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724348779588,0.00575164,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724348787891,5.60169164,2609.3,2608.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724348788103,3.2078,2609.1,2608.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724348788600,0.3808,2609.0,2608.9,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1724348789693,0.3603,2609.2,2608.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1724348789902,0.7434,2609.2,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348791500,0.3546,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348791999,7.3952,2609.1,2608.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724348792193,7.3952,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348792194,3.5624,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348792696,7.3952,2609.1,2608.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724348793004,3.5624,2609.1,2608.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724348794191,3.5624,2609.1,2608.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724348794498,3.5624,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348795106,7.3952,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348797199,7.77836,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724348797502,3.94557,2609.1,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724348797701,7.77837,2609.1,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724348797893,3.8328,2609.0,2608.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724348798095,3.5624,2609.1,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724348798604,3.5624,2609.1,2608.5,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1724348798605,7.3952,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348798908,3.5624,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348799206,7.3952,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348799901,3.5624,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348800205,7.3952,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348805106,4.1874,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348805403,7.3952,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348806011,3.2078,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724348806194,3.2078,2609.1,2609.0,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1724348806904,0.00575164,2609.3,2609.0,1.91588]
["bitfinex-derivatives","ETHF0:USTF0",1724348807105,0.00575164,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724348808610,0.00575164,2609.3,2609.2,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1724348808913,0.00575164,2609.3,2609.2,6.13168]
["bitfinex-derivatives","ETHF0:USTF0",1724348809793,0.00575164,2609.3,2609.2,5.17381]
["bitfinex-derivatives","ETHF0:USTF0",1724348810400,0.00575164,2609.3,2609.2,6.55381]
["bitfinex-derivatives","ETHF0:USTF0",1724348811603,0.00575164,2609.3,2609.2,5.59594]
["bitfinex-derivatives","ETHF0:USTF0",1724348812198,0.00575164,2609.3,2609.2,6.55381]
["bitfinex-derivatives","ETHF0:USTF0",1724348813708,6.68e-06,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724348813910,6.68e-06,2609.7,2609.6,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1724348815009,6.68e-06,2609.7,2609.6,7.51053]
["bitfinex-derivatives","ETHF0:USTF0",1724348815216,6.68e-06,2609.7,2609.6,12.51053]
["bitfinex-derivatives","ETHF0:USTF0",1724348815802,6.68e-06,2609.7,2609.6,6.55281]
["bitfinex-derivatives","ETHF0:USTF0",1724348816501,6.68e-06,2609.7,2609.6,5.17281]
["bitfinex-derivatives","ETHF0:USTF0",1724348816705,6.68e-06,2609.7,2609.6,10.17281]
["bitfinex-derivatives","ETHF0:USTF0",1724348818120,6.68e-06,2609.7,2609.6,10.65191433]
["bitfinex-derivatives","ETHF0:USTF0",1724348818413,0.00270445,2609.9,2609.8,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1724348818617,0.00270445,2609.9,2609.8,5.61036]
["bitfinex-derivatives","ETHF0:USTF0",1724348818820,0.00270445,2609.9,2609.8,14.81676]
["bitfinex-derivatives","ETHF0:USTF0",1724348819409,0.00562803,2609.9,2609.8,14.81676]
["bitfinex-derivatives","ETHF0:USTF0",1724348819614,0.00562803,2609.9,2609.8,9.81676]
["bitfinex-derivatives","ETHF0:USTF0",1724348820115,0.00562803,2609.9,2609.8,14.81676]
["bitfinex-derivatives","ETHF0:USTF0",1724348820719,3.59074,2610.7,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724348820908,3.94574,2610.7,2610.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724348821104,3.5628,2610.7,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724348821309,3.94574,2610.7,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724348821813,3.95032814,2610.7,2610.4,0.00344503]
["bitfinex-derivatives","ETHF0:USTF0",1724348822001,3.56738814,2610.7,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724348822315,3.21238814,2610.7,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724348822517,3.21238814,2610.7,2610.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724348823025,0.00458814,2610.7,2610.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724348823908,0.00458814,2610.7,2610.6,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1724348826015,0.00458814,2610.7,2610.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724348826216,0.00458814,2610.7,2610.6,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724348828908,0.00458814,2610.7,2610.6,4.95544]
["bitfinex-derivatives","ETHF0:USTF0",1724348831615,0.0037974,2610.8,2610.7,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1724348831616,7.4e-06,2610.8,2610.7,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1724348831805,7.4e-06,2610.8,2610.7,12.64777]
["bitfinex-derivatives","ETHF0:USTF0",1724348832011,4.4607,2611.6,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348832315,3.9483,2611.6,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348832519,3.9483,2611.6,2611.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1724348832520,3.56969262,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348834610,0.36189262,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348835419,0.74468262,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348838806,0.74468262,2611.6,2611.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348839018,0.74468262,2611.6,2611.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348839228,0.74468262,2611.6,2611.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348839229,0.74468262,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348839717,4.57348262,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348840612,4.19069262,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348841318,4.57348262,2611.6,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348841521,0.38282,2611.4,2611.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348841724,3.2078,2611.4,2611.3,0.38859164]
["bitfinex-derivatives","ETHF0:USTF0",1724348842022,7.0374,2611.4,2611.3,0.38859164]
["bitfinex-derivatives","ETHF0:USTF0",1724348842419,7.418,2611.4,2611.3,0.38859164]
["bitfinex-derivatives","ETHF0:USTF0",1724348843412,3.5884,2611.4,2611.3,0.38859164]
["bitfinex-derivatives","ETHF0:USTF0",1724348845524,0.3806,2611.4,2611.3,0.38859164]
["bitfinex-derivatives","ETHF0:USTF0",1724348848517,0.3806,2611.4,2611.3,1.76759164]
["bitfinex-derivatives","ETHF0:USTF0",1724348850523,3.2078,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724348854829,0.74469262,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348855031,0.36189262,2611.6,2611.5,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1724348857122,0.00419262,2611.6,2611.5,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1724348857426,0.00419262,2611.6,2611.5,7.50467]
["bitfinex-derivatives","ETHF0:USTF0",1724348858519,0.00419262,2611.6,2611.5,9.43467]
["bitfinex-derivatives","ETHF0:USTF0",1724348859428,0.00419262,2611.6,2611.5,8.47764]
["bitfinex-derivatives","ETHF0:USTF0",1724348859633,0.00419262,2611.6,2611.5,7.52061]
["bitfinex-derivatives","ETHF0:USTF0",1724348860026,0.00419262,2611.6,2611.5,7.88441]
["bitfinex-derivatives","ETHF0:USTF0",1724348861834,0.00419262,2611.6,2611.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724348864140,0.37369262,2611.6,2611.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724348865929,0.00419262,2611.6,2611.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724348868736,0.00419262,2611.6,2611.5,1.70364]
["bitfinex-derivatives","ETHF0:USTF0",1724348870252,0.00419262,2611.6,2611.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724348870932,0.00419262,2611.6,2611.5,1.70364]
["bitfinex-derivatives","ETHF0:USTF0",1724348871338,0.00419262,2611.6,2611.5,5.53244]
["bitfinex-derivatives","ETHF0:USTF0",1724348873930,0.00419262,2611.6,2611.5,4.57541]
["bitfinex-derivatives","ETHF0:USTF0",1724348874135,0.00419262,2611.6,2611.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724348874339,0.00419262,2611.6,2611.5,4.57541]
["bitfinex-derivatives","ETHF0:USTF0",1724348874541,0.00419262,2611.6,2611.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724348875744,0.35739262,2611.6,2611.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724348875933,0.35739262,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348876242,0.35739262,2611.6,2611.3,4.42445164]
["bitfinex-derivatives","ETHF0:USTF0",1724348876438,0.35739262,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724348880548,0.35739262,2611.6,2611.5,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1724348881247,0.00419262,2611.6,2611.5,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1724348881744,0.00419262,2611.6,2611.5,6.54764]
["bitfinex-derivatives","ETHF0:USTF0",1724348884753,0.00419262,2611.6,2611.5,11.54764]
["bitfinex-derivatives","ETHF0:USTF0",1724348885742,3.59045,2612.6,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724348885950,1.0644,2612.5,2612.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724348886352,1.0644,2612.5,2612.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724348886750,1.0644,2612.5,2612.4,0.38745031]
["bitfinex-derivatives","ETHF0:USTF0",1724348886751,1.06870797,2612.5,2612.4,0.38745031]
["bitfinex-derivatives","ETHF0:USTF0",1724348887550,1.06870797,2612.5,2612.4,1.76645031]
["bitfinex-derivatives","ETHF0:USTF0",1724348887851,1.45136797,2612.5,2612.4,1.76645031]
["bitfinex-derivatives","ETHF0:USTF0",1724348888249,1.06870797,2612.5,2612.4,1.76645031]
["bitfinex-derivatives","ETHF0:USTF0",1724348889245,0.38273,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724348889444,5.341,2612.0,2611.5,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724348889747,6.09534,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724348890053,6.09534,2612.0,2611.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724348890054,4.71634,2612.0,2611.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724348890255,4.3336,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724348890451,8.1624,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724348892159,8.1624,2612.0,2611.9,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724348892360,8.1624,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724348892659,8.1624,2612.0,2611.8,0.3860708]
["bitfinex-derivatives","ETHF0:USTF0",1724348893565,4.3336,2612.0,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724348894060,8.1624,2612.0,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724348895264,0.3705,2612.0,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724348895465,0.3705,2612.0,2611.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1724348895759,0.3705,2612.0,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724348897467,0.3705,2612.0,2611.8,0.3860608]
["bitfinex-derivatives","ETHF0:USTF0",1724348897670,0.3747,2611.9,2611.8,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1724348897964,0.75745,2611.9,2611.8,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1724348898268,4.58625,2611.9,2611.8,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1724348898656,4.60530908,2611.9,2611.8,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1724348899263,4.58625,2611.9,2611.8,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1724348899470,9.60530703,2611.9,2611.8,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1724348899670,9.58625,2611.9,2611.8,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1724348900564,9.2035,2611.9,2611.8,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1724348900767,4.2035,2611.9,2611.8,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1724348900968,9.2035,2611.9,2611.8,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1724348901359,9.58625,2611.9,2611.8,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1724348903156,14.09494415,2611.9,2611.8,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1724348903566,9.58625,2611.9,2611.8,0.0033108]
["bitfinex-derivatives","ETHF0:USTF0",1724348903967,0.38281,2611.5,2611.3,0.38858164]
["bitfinex-derivatives","ETHF0:USTF0",1724348904264,3.95392,2611.4,2611.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348904467,12.67059909,2611.4,2611.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348904665,13.15622,2611.4,2611.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348904855,13.15622,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348905063,17.6705314,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348906560,8.15622,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348907172,8.53462,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348907672,8.1518,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348908570,4.3222,2611.4,2611.3,0.392095]
["bitfinex-derivatives","ETHF0:USTF0",1724348908766,3.5805,2611.4,2611.3,0.392095]
["bitfinex-derivatives","ETHF0:USTF0",1724348910467,3.5805,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348910769,3.96332,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348910969,7.4101,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348911675,7.79292,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348915176,7.81199083,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348916476,7.81198849,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348919079,8.76904849,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348919301,8.76905242,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348920376,13.76905242,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348920981,18.28336382,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348922176,18.2642914,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348922570,13.74998,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348924586,8.74998,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348925874,13.74998,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348926086,8.74998,2611.4,2611.3,0.009255]
["bitfinex-derivatives","ETHF0:USTF0",1724348926383,13.74998,2611.4,2611.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724348926578,17.86898,2611.4,2611.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724348926784,17.88805973,2611.4,2611.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724348927184,18.84511973,2611.4,2611.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724348927584,18.82604,2611.4,2611.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724348927882,18.84511962,2611.4,2611.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724348928481,17.46611962,2611.4,2611.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724348930691,20.77711962,2611.4,2611.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724348931284,0.38292,2610.7,2610.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724348931482,3.59072,2610.7,2610.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724348931692,7.0382,2610.7,2610.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724348931985,0.38295,2610.5,2610.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724348932172,0.38688824,2610.5,2610.4,0.71638154]
["bitfinex-derivatives","ETHF0:USTF0",1724348932373,4.21728824,2610.5,2610.4,0.71638154]
["bitfinex-derivatives","ETHF0:USTF0",1724348936088,0.38688824,2610.5,2610.4,0.71638154]
["bitfinex-derivatives","ETHF0:USTF0",1724348936298,4.21728824,2610.5,2610.4,0.71638154]
["bitfinex-derivatives","ETHF0:USTF0",1724348936899,4.21728824,2610.5,2610.4,0.00288154]
["bitfinex-derivatives","ETHF0:USTF0",1724348937095,10.17468824,2610.5,2610.4,0.00288154]
["bitfinex-derivatives","ETHF0:USTF0",1724348937279,10.90768824,2610.5,2610.4,0.00288154]
["bitfinex-derivatives","ETHF0:USTF0",1724348937583,1.34046,2610.3,2610.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348937787,4.54826,2610.3,2610.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348937985,0.38304,2609.9,2609.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724348938183,3.2078,2609.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724348938379,3.2078,2609.9,2609.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724348938380,3.2078,2609.5,2609.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724348938582,3.5909,2609.5,2609.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724348938888,0.38312,2609.4,2609.3,0.00338903]
["bitfinex-derivatives","ETHF0:USTF0",1724348939078,4.59342,2609.4,2609.3,0.00338903]
["bitfinex-derivatives","ETHF0:USTF0",1724348939492,4.2103,2609.4,2609.3,0.00338903]
["bitfinex-derivatives","ETHF0:USTF0",1724348939785,4.59342,2609.4,2609.3,0.00338903]
["bitfinex-derivatives","ETHF0:USTF0",1724348940783,9.59342,2609.4,2609.3,0.00338903]
["bitfinex-derivatives","ETHF0:USTF0",1724348941481,12.90442,2609.4,2609.3,0.00338903]
["bitfinex-derivatives","ETHF0:USTF0",1724348941687,12.90442,2609.4,2609.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348941688,0.38315,2609.2,2609.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348941878,3.2078,2609.2,2608.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724348942086,3.2078,2608.6,2608.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724348942894,0.38325,2608.5,2608.4,0.00426646]
["bitfinex-derivatives","ETHF0:USTF0",1724348943294,3.8336,2608.5,2608.4,0.00426646]
["bitfinex-derivatives","ETHF0:USTF0",1724348943796,4.21685,2608.5,2608.4,0.00426646]
["bitfinex-derivatives","ETHF0:USTF0",1724348945290,3.8336,2608.5,2608.4,0.00426646]
["bitfinex-derivatives","ETHF0:USTF0",1724348945496,3.59508719,2608.6,2608.4,0.00426646]
["bitfinex-derivatives","ETHF0:USTF0",1724348945689,3.21184719,2608.6,2608.4,0.00426646]
["bitfinex-derivatives","ETHF0:USTF0",1724348945995,3.59508719,2608.6,2608.4,0.00426646]
["bitfinex-derivatives","ETHF0:USTF0",1724348946187,3.21184719,2608.6,2608.4,0.00426646]
["bitfinex-derivatives","ETHF0:USTF0",1724348946383,3.59508719,2608.6,2608.4,0.00426646]
["bitfinex-derivatives","ETHF0:USTF0",1724348947496,3.21184719,2608.6,2608.4,0.37556646]
["bitfinex-derivatives","ETHF0:USTF0",1724348947694,3.59508719,2608.6,2608.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724348948092,7.42868719,2608.6,2608.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724348950904,3.59508719,2608.6,2608.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724348951398,7.42868719,2608.6,2608.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724348956806,3.59508719,2608.6,2608.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724348957499,7.42868719,2608.6,2608.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724348958096,3.59508719,2608.6,2608.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724348958400,7.42868719,2608.6,2608.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724348959705,7.42868719,2608.6,2608.4,0.00426646]
["bitfinex-derivatives","ETHF0:USTF0",1724348959901,0.38331,2608.1,2608.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724348960097,3.59111,2608.1,2608.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724348961002,3.2078,2608.1,2608.0,0.75085178]
["bitfinex-derivatives","ETHF0:USTF0",1724348964304,3.2078,2608.1,2608.0,4.58525178]
["bitfinex-derivatives","ETHF0:USTF0",1724348965598,3.2078,2608.1,2608.0,0.75085178]
["bitfinex-derivatives","ETHF0:USTF0",1724348965808,3.2078,2608.1,2608.0,4.58525178]
["bitfinex-derivatives","ETHF0:USTF0",1724348965994,3.2078,2608.1,2608.0,0.75085178]
["bitfinex-derivatives","ETHF0:USTF0",1724348966195,3.2078,2608.1,2608.0,4.58525178]
["bitfinex-derivatives","ETHF0:USTF0",1724348966795,3.2078,2608.1,2608.0,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1724348966796,3.59111,2608.1,2608.0,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1724348968203,8.38379,2608.1,2608.0,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1724348968400,7.42551,2608.1,2608.0,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1724348972511,8.38379,2608.1,2608.0,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1724348974019,1.34169,2607.9,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724348974215,0.3834,2607.5,2607.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724348974406,0.3834,2607.5,2607.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724348974407,3.5912,2607.5,2607.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724348974612,3.5912,2607.5,2607.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1724348974805,7.043,2607.5,2606.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1724348975019,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348975618,3.2078,2607.1,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724348975619,0.38348,2607.0,2606.8,0.39078259]
["bitfinex-derivatives","ETHF0:USTF0",1724348975817,3.2078,2607.1,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724348976120,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348978315,3.59126,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348978514,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348979819,3.59126,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348980909,0.38349,2606.9,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724348981313,4.21949,2606.9,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724348981515,0.38349,2606.9,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724348982309,0.3495,2607.0,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724348982511,3.2078,2607.1,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724348982716,3.2078,2607.1,2606.8,0.39078259]
["bitfinex-derivatives","ETHF0:USTF0",1724348982717,0.38348,2607.0,2606.8,0.39078259]
["bitfinex-derivatives","ETHF0:USTF0",1724348982907,3.59126,2607.1,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724348983110,3.59126,2607.1,2606.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724348983422,3.2078,2607.1,2606.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1724348983611,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348984222,3.2078,2607.1,2606.9,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1724348984417,3.2078,2607.1,2606.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724348984418,3.59126,2607.1,2606.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724348984722,0.38347,2607.0,2606.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724348985320,3.59127,2607.1,2606.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724348985818,0.38347,2607.0,2606.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724348986624,3.59127,2607.1,2606.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724348986814,0.38347,2607.0,2606.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724348987013,3.59127,2607.1,2606.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724348987214,3.59127,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348987215,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348989018,0.38343,2607.3,2606.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724348989325,3.2078,2607.4,2606.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724348989621,0.38343,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724348989819,3.59122,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724348990018,3.59122,2607.4,2607.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724348990522,3.2078,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724348991025,3.2078,2607.4,2607.3,9.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724348991323,3.2078,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724348991721,3.59121,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724348992025,0.38343,2607.3,2606.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724348992213,0.38343,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348992417,0.38344,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724348992714,0.38346,2607.1,2606.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1724348992912,3.59127,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348993117,0.38347,2607.0,2606.9,1.51298]
["bitfinex-derivatives","ETHF0:USTF0",1724348993615,3.59127,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348994018,0.38347,2607.0,2606.9,1.51298]
["bitfinex-derivatives","ETHF0:USTF0",1724348994316,0.38347,2607.0,2606.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1724348994630,0.38347,2607.0,2606.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724348994830,0.76847,2607.0,2606.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1724348995123,0.38347,2607.0,2606.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1724348995713,0.38347,2607.0,2606.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724348995912,0.38347,2607.0,2606.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1724348996318,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348996825,3.2078,2607.1,2607.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724348996826,3.59126,2607.1,2607.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724348997021,3.59126,2607.1,2606.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1724348997225,0.38347,2607.0,2606.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1724348997715,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348998827,3.59126,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724348999128,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724349000529,0.38347,2607.0,2606.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1724349000717,0.38347,2607.0,2606.8,0.39078259]
["bitfinex-derivatives","ETHF0:USTF0",1724349000916,0.38347,2607.0,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724349000917,1.11069,2606.9,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724349001821,1.11069,2606.9,2606.8,0.39079259]
["bitfinex-derivatives","ETHF0:USTF0",1724349002022,0.3585,2606.9,2606.8,0.39079259]
["bitfinex-derivatives","ETHF0:USTF0",1724349002332,3.2078,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724349002532,0.38348,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724349002718,0.76608,2607.0,2606.9,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1724349002916,0.76608,2607.0,2606.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724349003120,0.76608,2607.0,2606.9,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1724349003319,0.76608,2607.0,2606.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724349003615,0.76608,2607.0,2606.9,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1724349004025,3.97388,2607.0,2606.9,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1724349004223,3.2078,2607.0,2606.9,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1724349004423,3.2078,2607.0,2606.9,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1724349004926,3.2078,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724349005320,3.59123,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724349005520,3.59123,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724349005521,3.2078,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724349006720,3.5762,2607.6,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724349006925,0.3834,2607.5,2607.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1724349007327,0.351,2607.4,2607.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1724349007726,0.351,2607.4,2607.3,4.93252]
["bitfinex-derivatives","ETHF0:USTF0",1724349008429,3.95959,2607.6,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349008631,3.5762,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349008830,3.95958,2607.6,2607.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724349009037,3.5762,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349009233,3.59118,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349009420,0.3834,2607.5,2607.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724349009621,3.59119,2607.6,2607.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724349009931,3.2078,2607.6,2607.4,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1724349010231,0.38341,2607.4,2607.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724349010533,0.3834,2607.5,2607.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724349010731,0.38341,2607.4,2607.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724349010932,0.7609,2607.5,2607.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1724349012744,0.7609,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349012925,3.59119,2607.6,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349013331,3.59119,2607.6,2607.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1724349013535,3.2078,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349013735,0.75836,2607.8,2607.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724349014031,3.5814,2607.9,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724349014236,3.2078,2607.9,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724349014438,3.2078,2607.9,2607.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1724349015029,3.59114,2607.9,2607.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724349015229,3.2078,2607.9,2607.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1724349015430,3.59114,2607.9,2607.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724349016132,0.38335,2607.8,2607.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724349016332,0.38338,2607.6,2607.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724349016529,3.59118,2607.6,2607.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724349016725,3.2078,2607.6,2607.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724349016944,0.38343,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724349017139,3.5544,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724349017327,3.93784,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724349017524,3.5544,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724349017725,3.2078,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724349018328,3.2078,2607.2,2607.1,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1724349018524,0.38341,2607.4,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724349018833,0.38343,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724349019033,3.2078,2607.5,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724349019034,0.38342,2607.4,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724349019231,0.38342,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724349020925,3.95341,2607.5,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724349021132,3.95341,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349021328,3.2078,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349022635,3.2078,2607.5,2607.4,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1724349023532,3.2078,2607.5,2607.4,10.17715]
["bitfinex-derivatives","ETHF0:USTF0",1724349023735,3.5926,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349024232,3.2078,2608.0,2607.9,5.17609]
["bitfinex-derivatives","ETHF0:USTF0",1724349024448,3.2078,2608.0,2607.9,10.17609]
["bitfinex-derivatives","ETHF0:USTF0",1724349025345,3.21355164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349025735,3.21355164,2608.3,2608.2,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1724349026133,3.21355164,2608.3,2607.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724349026442,3.2078,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349026644,0.38331,2608.1,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349026838,1.4726,2608.2,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349027545,1.0893,2608.2,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349027939,1.0893,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724349028141,3.21355164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349028650,3.21355164,2608.3,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724349029050,3.59684164,2608.3,2607.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724349029248,3.59684164,2608.3,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724349029950,3.59684164,2608.3,2607.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724349029951,0.38331,2608.1,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349030148,3.9267,2608.0,2607.4,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1724349030347,4.69073,2608.0,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724349030750,4.69073,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349030751,4.3074,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349031349,3.5885,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349032166,3.97183,2608.0,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724349032468,3.5885,2608.0,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724349032667,3.5885,2608.0,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724349032861,3.2078,2607.7,2607.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724349033057,3.2078,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724349034667,3.2078,2607.4,2607.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1724349035960,3.59117,2607.7,2607.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724349036164,0.38339,2607.6,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349036357,3.2078,2607.7,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349036562,0.38338,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349036957,3.59118,2607.7,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349037163,3.2078,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724349042269,3.2078,2607.7,2607.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724349042270,3.59117,2607.7,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724349042470,3.59117,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724349043565,3.2078,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724349044960,3.59117,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724349045168,0.38338,2607.6,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724349045465,3.2078,2607.7,2607.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724349045669,3.2078,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724349046075,4.3072,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724349046863,3.9527,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724349047068,3.5796,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724349048571,0.3718,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724349049668,3.2078,2607.5,2607.4,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1724349050279,3.2078,2607.5,2607.4,4.58651]
["bitfinex-derivatives","ETHF0:USTF0",1724349050770,3.59116,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724349051267,0.38338,2607.7,2607.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724349051977,3.59116,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724349052172,0.38337,2607.7,2607.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724349052475,3.59116,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724349052776,3.59116,2607.8,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724349052777,0.38337,2607.7,2607.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724349053272,0.38339,2607.6,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724349053581,0.3834,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349053771,3.9683,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349055079,3.5849,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349055581,3.9362,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349055772,4.3031,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349056975,4.6865,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349057578,4.3031,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349060277,3.2078,2607.5,2607.4,5.17715]
["bitfinex-derivatives","ETHF0:USTF0",1724349061194,3.2078,2607.5,2607.4,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1724349062181,3.2078,2607.5,2607.4,4.94271]
["bitfinex-derivatives","ETHF0:USTF0",1724349063077,3.2078,2607.5,2607.4,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1724349064780,3.2078,2607.5,2607.4,4.94271]
["bitfinex-derivatives","ETHF0:USTF0",1724349065481,3.2078,2607.5,2607.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1724349065991,3.5912,2607.5,2607.4,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1724349066179,0.38342,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724349066376,5.25423,2607.5,2607.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724349066579,0.38346,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724349066784,0.38346,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724349066990,1.49857,2607.0,2606.8,0.39078259]
["bitfinex-derivatives","ETHF0:USTF0",1724349067182,3.2078,2606.9,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724349067694,3.2078,2606.9,2606.8,0.39079259]
["bitfinex-derivatives","ETHF0:USTF0",1724349068582,1.1151,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724349069490,3.2078,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349069898,7.0438,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349070392,3.2078,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349070988,3.2078,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349071487,3.59121,2607.5,2607.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724349071688,0.38341,2607.4,2607.2,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724349072294,3.5912,2607.5,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724349072694,0.38341,2607.4,2607.2,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724349073292,0.38344,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724349073486,4.33144,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349073794,0.3702,2607.1,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349078806,0.75366,2607.1,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349079306,0.75367,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724349082400,0.3702,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724349083108,3.5799,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349083304,3.2078,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349083609,3.2078,2607.2,2607.1,5.17811]
["bitfinex-derivatives","ETHF0:USTF0",1724349083925,0.384,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349084111,3.9534,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349085910,4.3368,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349090404,5.7178,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349091616,5.7178,2607.5,2607.4,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1724349091617,3.2078,2607.5,2607.4,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1724349091816,3.2078,2607.5,2607.4,6.55815]
["bitfinex-derivatives","ETHF0:USTF0",1724349092109,3.59115,2607.8,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724349092307,3.59115,2607.8,2607.7,1.76436]
["bitfinex-derivatives","ETHF0:USTF0",1724349092718,3.59115,2607.8,2607.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724349092914,3.2078,2607.8,2607.6,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1724349093102,3.59116,2607.8,2607.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1724349093308,3.2078,2607.8,2607.7,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1724349093505,0.38332,2608.1,2607.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349093716,0.38332,2608.0,2607.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349094213,1.76432,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349094415,0.38332,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349094817,0.38332,2608.0,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349095014,0.3471,2607.9,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349099418,0.38332,2608.1,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724349099617,0.3518,2608.1,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349099809,7.7221114,2608.2,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349100007,3.2078,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724349102420,3.59109,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724349103320,0.38331,2608.1,2608.0,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724349103527,3.2078,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724349103528,3.5911,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724349104023,3.2078,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724349105732,3.2078,2608.2,2608.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724349106728,3.2078,2608.2,2608.1,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1724349107835,3.2078,2608.2,2608.1,2.45989]
["bitfinex-derivatives","ETHF0:USTF0",1724349108329,0.00575164,2608.3,2608.2,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1724349108626,0.00575164,2608.3,2608.2,6.13417]
["bitfinex-derivatives","ETHF0:USTF0",1724349108824,0.00575164,2608.3,2608.2,11.13417]
["bitfinex-derivatives","ETHF0:USTF0",1724349110424,0.00575164,2608.3,2608.2,6.13417]
["bitfinex-derivatives","ETHF0:USTF0",1724349110635,0.00575164,2608.3,2608.2,11.13417]
["bitfinex-derivatives","ETHF0:USTF0",1724349110828,0.00575164,2608.3,2608.2,6.13417]
["bitfinex-derivatives","ETHF0:USTF0",1724349111426,0.00575164,2608.3,2608.2,11.13417]
["bitfinex-derivatives","ETHF0:USTF0",1724349115131,0.00575164,2608.3,2608.2,6.13417]
["bitfinex-derivatives","ETHF0:USTF0",1724349116141,0.00575164,2608.3,2608.2,9.34197]
["bitfinex-derivatives","ETHF0:USTF0",1724349116532,0.00575164,2608.3,2608.2,10.72297]
["bitfinex-derivatives","ETHF0:USTF0",1724349118032,0.00575164,2608.3,2608.2,9.34197]
["bitfinex-derivatives","ETHF0:USTF0",1724349118339,0.00575164,2608.3,2608.2,10.72297]
["bitfinex-derivatives","ETHF0:USTF0",1724349119236,0.00575164,2608.3,2608.2,15.72297]
["bitfinex-derivatives","ETHF0:USTF0",1724349119843,1.64e-06,2608.3,2608.2,15.72297]
["bitfinex-derivatives","ETHF0:USTF0",1724349120035,1.64e-06,2608.3,2608.2,17.63946]
["bitfinex-derivatives","ETHF0:USTF0",1724349120546,1.64e-06,2608.3,2608.2,45.63946]
["bitfinex-derivatives","ETHF0:USTF0",1724349121537,1.64e-06,2608.3,2608.2,43.72297]
["bitfinex-derivatives","ETHF0:USTF0",1724349122240,1.64e-06,2608.3,2608.2,15.72297]
["bitfinex-derivatives","ETHF0:USTF0",1724349122638,1.64e-06,2608.3,2608.2,10.72297]
["bitfinex-derivatives","ETHF0:USTF0",1724349123040,1.64e-06,2608.3,2608.2,15.72297]
["bitfinex-derivatives","ETHF0:USTF0",1724349123539,1.64e-06,2608.3,2608.2,6.13417]
["bitfinex-derivatives","ETHF0:USTF0",1724349123740,1.64e-06,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349123939,1.64e-06,2608.3,2608.2,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724349124140,3.20780164,2608.3,2608.2,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724349125244,1.64e-06,2608.3,2608.2,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724349126040,1.64e-06,2608.3,2608.2,6.55613]
["bitfinex-derivatives","ETHF0:USTF0",1724349127439,1.64e-06,2608.3,2608.2,5.17513]
["bitfinex-derivatives","ETHF0:USTF0",1724349127639,1.64e-06,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349127937,1.64e-06,2608.3,2608.2,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724349128943,1.64e-06,2608.3,2608.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724349129237,7.04140164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349129645,3.20780164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349129938,3.20780164,2608.3,2608.2,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724349130539,3.20780164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349130749,7.04140164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349131444,3.20780164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349132143,7.42468164,2608.3,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724349132343,3.20780164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349132538,7.04140164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349134455,7.42468164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349135937,7.04140164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349136337,7.42468164,2608.3,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724349136548,3.59108164,2608.3,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724349136844,3.59108164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349137048,3.59108164,2608.3,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724349137242,3.59108164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349137751,7.42468164,2608.3,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724349138046,7.42468164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349138047,3.59108164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349138443,7.42468164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349139242,3.20780164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349139949,3.20780164,2608.3,2608.2,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1724349141147,3.20780164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349141551,3.20780164,2608.3,2608.2,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1724349141743,3.20780164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349144351,3.59109164,2608.3,2607.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724349144653,3.59109164,2608.3,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724349144947,3.59109164,2608.3,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349144948,3.20780164,2608.3,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349145140,0.38329,2608.2,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349145346,0.7135,2608.1,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349145753,4.5479,2608.1,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349145956,0.7135,2608.1,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349146144,4.5479,2608.1,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349146339,0.7135,2608.1,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724349147352,3.59109164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349147353,3.20780164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349148841,3.20780164,2608.3,2608.2,5.93833]
["bitfinex-derivatives","ETHF0:USTF0",1724349149041,1.64e-06,2608.3,2608.2,5.93833]
["bitfinex-derivatives","ETHF0:USTF0",1724349149550,1.64e-06,2608.3,2608.2,6.89657]
["bitfinex-derivatives","ETHF0:USTF0",1724349149752,1.64e-06,2608.3,2608.2,15.58372221]
["bitfinex-derivatives","ETHF0:USTF0",1724349150248,1.64e-06,2608.3,2608.2,11.41768221]
["bitfinex-derivatives","ETHF0:USTF0",1724349150453,1.64e-06,2608.3,2608.2,10.93833]
["bitfinex-derivatives","ETHF0:USTF0",1724349150653,1.64e-06,2608.3,2608.2,11.41770532]
["bitfinex-derivatives","ETHF0:USTF0",1724349152253,1.64e-06,2608.3,2608.2,15.58374532]
["bitfinex-derivatives","ETHF0:USTF0",1724349152451,1.64e-06,2608.3,2608.2,14.62550532]
["bitfinex-derivatives","ETHF0:USTF0",1724349153353,1.64e-06,2608.3,2608.2,10.93833]
["bitfinex-derivatives","ETHF0:USTF0",1724349153556,1.64e-06,2608.3,2608.2,15.10484505]
["bitfinex-derivatives","ETHF0:USTF0",1724349153752,1.64e-06,2608.3,2608.2,16.06308505]
["bitfinex-derivatives","ETHF0:USTF0",1724349154151,1.64e-06,2608.3,2608.2,15.10484505]
["bitfinex-derivatives","ETHF0:USTF0",1724349155246,1.64e-06,2608.3,2608.2,14.62548647]
["bitfinex-derivatives","ETHF0:USTF0",1724349156347,1.64e-06,2608.3,2608.2,9.14613]
["bitfinex-derivatives","ETHF0:USTF0",1724349156655,1.64e-06,2608.3,2608.2,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1724349156956,1.64e-06,2608.3,2608.2,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1724349157257,1.64e-06,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349163759,0.35790164,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349168558,0.35790164,2608.3,2608.2,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724349169265,0.38331,2608.1,2607.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724349169463,0.3833,2608.0,2607.9,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1724349169652,0.7435,2608.0,2607.9,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1724349169958,4.5779,2608.0,2607.9,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1724349170157,0.7435,2608.0,2607.9,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1724349170460,4.5779,2608.0,2607.9,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1724349172461,4.5779,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349172966,0.7435,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349173162,0.3602,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724349173367,0.3519,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724349175664,1.64e-06,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349176363,1.64e-06,2608.3,2608.2,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1724349179558,1.64e-06,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724349184861,1.64e-06,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724349184862,3.83360164,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724349185171,3.83360164,2608.3,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724349185172,0.38334,2607.9,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724349185367,3.2078,2607.7,2607.1,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724349185667,3.2078,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724349185869,0.3838,2607.8,2607.1,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724349186075,0.3838,2607.8,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349186076,0.3778,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349186575,9.663,2607.6,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724349186761,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724349187265,3.2078,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724349187266,7.0438,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724349187466,3.2078,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724349188566,3.2078,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724349189561,3.5856,2607.6,2607.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724349189773,3.5856,2607.6,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724349190272,3.5856,2607.6,2607.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724349190569,3.5856,2607.6,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349190766,3.5856,2607.6,2607.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724349190961,3.5856,2607.6,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349191165,3.5856,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349191359,3.5856,2607.6,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349191569,3.5856,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349192473,3.5856,2607.6,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349192873,3.5856,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724349197862,7.4208,2607.6,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724349198065,7.4208,2607.6,2607.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724349198066,0.3834,2607.5,2607.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724349198469,0.3834,2607.5,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724349198676,0.38343,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724349198870,3.2078,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724349199076,3.2078,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349199977,7.0438,2607.2,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724349200178,0.38348,2607.0,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724349200376,0.3745,2606.9,2606.8,0.39079259]
["bitfinex-derivatives","ETHF0:USTF0",1724349201076,3.9503,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349201280,7.7863,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349201882,8.16974,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349202084,7.7863,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349202384,3.9503,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349202773,7.7863,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349202971,3.5823,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349203581,0.3745,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349204182,3.5823,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349205773,3.2078,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349206884,3.2078,2607.2,2607.1,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724349207582,3.2078,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349209486,7.0438,2607.2,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724349209689,0.38346,2607.1,2606.8,0.39078259]
["bitfinex-derivatives","ETHF0:USTF0",1724349209883,0.354,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724349210190,0.7344,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724349211491,0.3804,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724349214182,3.2078,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724349216978,7.0438,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724349217383,7.42725,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724349217580,7.42725,2607.2,2606.8,0.39078259]
["bitfinex-derivatives","ETHF0:USTF0",1724349217581,0.38348,2607.0,2606.8,0.39078259]
["bitfinex-derivatives","ETHF0:USTF0",1724349217781,3.2078,2606.9,2606.8,0.39078259]
["bitfinex-derivatives","ETHF0:USTF0",1724349217981,3.9473,2606.9,2606.8,0.39078259]
["bitfinex-derivatives","ETHF0:USTF0",1724349218484,7.7833,2606.9,2606.8,0.39079259]
["bitfinex-derivatives","ETHF0:USTF0",1724349219290,7.7833,2606.9,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724349219291,8.16678,2606.9,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724349219589,7.7833,2606.9,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724349219892,7.7833,2606.9,2606.8,0.39079259]
["bitfinex-derivatives","ETHF0:USTF0",1724349220186,8.16678,2606.9,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724349220395,14.5955,2606.9,2606.8,0.00729259]
["bitfinex-derivatives","ETHF0:USTF0",1724349220588,9.4173,2606.9,2605.2,1.00148464]
["bitfinex-derivatives","ETHF0:USTF0",1724349220799,3.2078,2605.5,2604.5,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724349221091,0.95876,2606.8,2605.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724349221092,3.2078,2605.6,2605.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724349221298,3.2078,2605.9,2605.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724349221487,3.2123249,2605.9,2605.5,1.11607127]
["bitfinex-derivatives","ETHF0:USTF0",1724349221688,3.2123249,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724349222892,0.0045249,2605.9,2605.8,4.22124]
["bitfinex-derivatives","ETHF0:USTF0",1724349223096,0.0045249,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724349223308,0.0045249,2605.9,2605.5,4.32387127]
["bitfinex-derivatives","ETHF0:USTF0",1724349223498,0.0045249,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724349224292,0.0045249,2605.9,2605.8,4.22124]
["bitfinex-derivatives","ETHF0:USTF0",1724349226885,0.0045249,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724349227298,0.0045249,2605.9,2605.7,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1724349227486,0.0045249,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724349228097,0.0045249,2605.9,2605.7,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1724349228301,0.0045249,2605.9,2605.5,1.11607127]
["bitfinex-derivatives","ETHF0:USTF0",1724349228302,0.0045249,2605.9,2605.5,1.49975127]
["bitfinex-derivatives","ETHF0:USTF0",1724349228598,0.0045249,2605.9,2605.5,0.37527127]
["bitfinex-derivatives","ETHF0:USTF0",1724349228599,3.2078,2605.6,2605.5,0.37527127]
["bitfinex-derivatives","ETHF0:USTF0",1724349228897,4.3311249,2605.9,2605.5,0.37527127]
["bitfinex-derivatives","ETHF0:USTF0",1724349229194,4.7147549,2605.9,2605.5,0.37527127]
["bitfinex-derivatives","ETHF0:USTF0",1724349229493,3.2078,2605.6,2605.5,0.00277127]
["bitfinex-derivatives","ETHF0:USTF0",1724349229714,3.59147,2605.6,2605.5,0.00277127]
["bitfinex-derivatives","ETHF0:USTF0",1724349229886,7.0454,2605.6,2605.5,0.00277127]
["bitfinex-derivatives","ETHF0:USTF0",1724349230198,3.2078,2605.6,2605.5,0.00277127]
["bitfinex-derivatives","ETHF0:USTF0",1724349231394,7.0454,2605.6,2605.5,0.00277127]
["bitfinex-derivatives","ETHF0:USTF0",1724349231899,7.42907,2605.6,2605.5,0.00277127]
["bitfinex-derivatives","ETHF0:USTF0",1724349232091,4.22209,2605.5,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349232288,3.2078,2605.3,2605.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349232695,3.5773,2605.3,2604.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1724349232903,3.5773,2605.3,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349233103,3.5773,2605.3,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724349233500,3.5773,2605.3,2605.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1724349235205,3.5773,2605.3,2605.0,0.38747128]
["bitfinex-derivatives","ETHF0:USTF0",1724349235496,3.5773,2605.3,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349235691,3.96102,2605.3,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349236690,0.38374,2605.2,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349237104,4.22214,2605.2,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349237307,3.8384,2605.2,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349237900,4.22213,2605.2,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349238897,4.22213,2605.2,2605.0,0.38748128]
["bitfinex-derivatives","ETHF0:USTF0",1724349238898,3.8384,2605.2,2605.0,0.38748128]
["bitfinex-derivatives","ETHF0:USTF0",1724349239100,3.96103,2605.3,2605.0,0.38748128]
["bitfinex-derivatives","ETHF0:USTF0",1724349239298,3.5773,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349239504,3.5773,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349240004,7.4157,2605.3,2605.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1724349240201,3.5773,2605.3,2605.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1724349240597,3.8384,2605.2,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349240804,0.38375,2605.1,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349241523,4.22215,2605.1,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349241702,0.38374,2605.2,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349241900,0.38373,2605.2,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349242204,3.5773,2605.3,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349242205,0.38375,2605.1,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349242404,0.38374,2605.2,2605.0,0.38748128]
["bitfinex-derivatives","ETHF0:USTF0",1724349242812,4.22214,2605.2,2605.0,0.38748128]
["bitfinex-derivatives","ETHF0:USTF0",1724349243013,0.38374,2605.2,2605.0,0.38748128]
["bitfinex-derivatives","ETHF0:USTF0",1724349243308,3.5773,2605.3,2605.0,0.38748128]
["bitfinex-derivatives","ETHF0:USTF0",1724349243496,0.38373,2605.2,2605.0,0.38748128]
["bitfinex-derivatives","ETHF0:USTF0",1724349243701,0.38375,2605.1,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349244307,4.22215,2605.1,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349245304,3.8384,2605.1,2605.0,0.38748128]
["bitfinex-derivatives","ETHF0:USTF0",1724349245499,4.22215,2605.1,2605.0,0.38748128]
["bitfinex-derivatives","ETHF0:USTF0",1724349245816,3.8384,2605.1,2605.0,0.38748128]
["bitfinex-derivatives","ETHF0:USTF0",1724349246305,0.38375,2605.1,2605.0,0.38748128]
["bitfinex-derivatives","ETHF0:USTF0",1724349246498,4.22215,2605.1,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349246694,9.22215,2605.1,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349246902,12.08152,2605.1,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349247501,6.12215,2605.1,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349247901,4.22215,2605.1,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349248199,3.5773,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349248508,4.7773,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349248702,8.6157,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349248900,7.4157,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349249205,3.2078,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349250104,3.2078,2605.3,2605.2,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1724349250704,3.2078,2605.3,2605.2,5.18147]
["bitfinex-derivatives","ETHF0:USTF0",1724349251716,3.2078,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349252007,3.2078,2605.3,2605.2,4.22213]
["bitfinex-derivatives","ETHF0:USTF0",1724349252203,3.2078,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349252803,3.9259,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349253696,3.9259,2605.3,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349253897,0.76464,2605.2,2605.0,0.38748128]
["bitfinex-derivatives","ETHF0:USTF0",1724349254217,3.9259,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349255208,3.2078,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349255412,3.2078,2605.3,2605.2,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1724349255905,3.2078,2605.6,2605.2,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1724349256214,3.2078,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724349257913,3.59148,2605.6,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724349258106,0.38369,2605.5,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724349258310,3.59148,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724349259108,4.76148,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724349259701,3.2078,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724349260716,3.59147,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724349261099,0.38369,2605.5,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724349261615,4.167,2605.6,2605.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1724349261810,3.59152,2605.3,2605.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724349262011,3.59152,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349262200,3.2078,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349262707,3.59153,2605.3,2605.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724349262907,0.7415,2605.2,2605.1,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1724349263414,0.3697,2605.2,2605.1,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1724349263602,3.2078,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349263802,3.5775,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349264607,3.96123,2605.3,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724349265108,0.3544,2605.2,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724349265907,0.3544,2605.2,2605.0,0.38747128]
["bitfinex-derivatives","ETHF0:USTF0",1724349266312,0.73814,2605.2,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349266511,0.38375,2605.1,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349266710,0.44375,2605.1,2605.0,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1724349266914,0.38382,2604.6,2604.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724349267115,3.59162,2604.6,2604.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724349267307,3.2078,2604.4,2604.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349267806,3.2078,2604.4,2604.3,4.22385]
["bitfinex-derivatives","ETHF0:USTF0",1724349268111,3.2078,2604.4,2604.3,5.53397444]
["bitfinex-derivatives","ETHF0:USTF0",1724349269213,3.2078,2604.4,2604.3,4.57430444]
["bitfinex-derivatives","ETHF0:USTF0",1724349269414,3.2078,2604.4,2604.3,0.73430444]
["bitfinex-derivatives","ETHF0:USTF0",1724349271609,3.2078,2604.4,2604.3,4.57430444]
["bitfinex-derivatives","ETHF0:USTF0",1724349278712,3.2078,2604.4,2604.3,4.94820444]
["bitfinex-derivatives","ETHF0:USTF0",1724349280517,3.2078,2604.4,2604.3,4.22680444]
["bitfinex-derivatives","ETHF0:USTF0",1724349281026,3.2078,2604.4,2604.3,0.00295444]
["bitfinex-derivatives","ETHF0:USTF0",1724349281224,3.59165,2604.4,2604.3,0.00295444]
["bitfinex-derivatives","ETHF0:USTF0",1724349281433,4.31325,2604.4,2604.3,0.00295444]
["bitfinex-derivatives","ETHF0:USTF0",1724349281927,3.9294,2604.4,2604.3,0.38681444]
["bitfinex-derivatives","ETHF0:USTF0",1724349282527,3.5684,2604.4,2604.3,0.38681444]
["bitfinex-derivatives","ETHF0:USTF0",1724349283214,3.2078,2604.4,2604.3,0.38681444]
["bitfinex-derivatives","ETHF0:USTF0",1724349283419,3.2078,2604.4,2604.3,0.76611444]
["bitfinex-derivatives","ETHF0:USTF0",1724349286021,3.2078,2604.4,2604.3,4.60611444]
["bitfinex-derivatives","ETHF0:USTF0",1724349287132,3.2078,2604.4,2604.3,5.56578444]
["bitfinex-derivatives","ETHF0:USTF0",1724349288230,3.2078,2604.4,2604.3,4.60611444]
["bitfinex-derivatives","ETHF0:USTF0",1724349288534,3.2078,2604.4,2604.3,0.76611444]
["bitfinex-derivatives","ETHF0:USTF0",1724349288723,3.2078,2604.4,2604.3,4.60611444]
["bitfinex-derivatives","ETHF0:USTF0",1724349289329,3.59165,2604.4,2604.3,0.00295444]
["bitfinex-derivatives","ETHF0:USTF0",1724349289533,3.94695,2604.4,2604.3,0.00295444]
["bitfinex-derivatives","ETHF0:USTF0",1724349293133,3.5631,2604.4,2604.3,0.00295444]
["bitfinex-derivatives","ETHF0:USTF0",1724349294331,3.5631,2604.4,2604.3,0.38681444]
["bitfinex-derivatives","ETHF0:USTF0",1724349296037,3.5631,2604.4,2604.3,0.00295444]
["bitfinex-derivatives","ETHF0:USTF0",1724349296436,7.4031,2604.4,2604.3,0.00295444]
["bitfinex-derivatives","ETHF0:USTF0",1724349296635,7.78695,2604.4,2604.3,0.00295444]
["bitfinex-derivatives","ETHF0:USTF0",1724349296933,12.78695,2604.4,2604.3,0.00295444]
["bitfinex-derivatives","ETHF0:USTF0",1724349297739,12.78695,2604.4,2603.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724349297740,0.38388,2604.2,2603.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724349298040,12.4031,2604.4,2603.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724349298041,3.2078,2604.0,2603.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724349298435,3.5918,2604.0,2603.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724349298737,3.594891,2604.0,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724349298944,3.594891,2604.0,2603.9,0.00366399]
["bitfinex-derivatives","ETHF0:USTF0",1724349299643,3.594891,2604.0,2603.9,0.38758399]
["bitfinex-derivatives","ETHF0:USTF0",1724349302638,3.2078,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349303038,3.2078,2604.3,2604.2,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1724349303245,3.2078,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349303745,3.21183124,2604.3,2604.2,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1724349303944,3.21183124,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349304147,3.21183124,2604.3,2604.2,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1724349304539,3.21183124,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349304742,3.21183124,2604.3,2604.2,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1724349304941,3.21183124,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349305854,3.21183124,2604.3,2604.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1724349306040,1.1282,2604.2,2604.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349306238,4.9682,2604.2,2603.9,0.00366399]
["bitfinex-derivatives","ETHF0:USTF0",1724349306434,4.9682,2604.2,2603.9,0.38758399]
["bitfinex-derivatives","ETHF0:USTF0",1724349306435,1.51208,2604.2,2603.9,0.38758399]
["bitfinex-derivatives","ETHF0:USTF0",1724349306633,3.2078,2604.0,2603.9,0.38758399]
["bitfinex-derivatives","ETHF0:USTF0",1724349307143,3.2078,2604.0,2603.9,0.00366399]
["bitfinex-derivatives","ETHF0:USTF0",1724349307343,7.43171,2604.0,2603.9,0.00366399]
["bitfinex-derivatives","ETHF0:USTF0",1724349307544,3.2078,2604.0,2603.9,0.00366399]
["bitfinex-derivatives","ETHF0:USTF0",1724349308242,7.0478,2604.0,2603.9,0.00366399]
["bitfinex-derivatives","ETHF0:USTF0",1724349308642,7.43171,2604.0,2603.9,0.00366399]
["bitfinex-derivatives","ETHF0:USTF0",1724349310236,7.0478,2604.0,2603.9,0.00366399]
["bitfinex-derivatives","ETHF0:USTF0",1724349310439,3.2078,2604.0,2603.9,0.00366399]
["bitfinex-derivatives","ETHF0:USTF0",1724349310844,7.0478,2604.0,2603.9,0.00366399]
["bitfinex-derivatives","ETHF0:USTF0",1724349311047,7.43171,2604.0,2603.9,0.00366399]
["bitfinex-derivatives","ETHF0:USTF0",1724349315257,8.39149,2604.0,2603.9,0.00366399]
["bitfinex-derivatives","ETHF0:USTF0",1724349316755,0.38397,2603.6,2603.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724349317065,0.38397,2603.6,2602.7,1.96171464]
["bitfinex-derivatives","ETHF0:USTF0",1724349317066,0.38401,2603.4,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724349317755,0.38401,2603.4,2603.2,0.00307192]
["bitfinex-derivatives","ETHF0:USTF0",1724349318065,0.38401,2603.4,2603.2,0.38709192]
["bitfinex-derivatives","ETHF0:USTF0",1724349318279,4.68359,2603.5,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349318559,0.384,2603.4,2603.2,0.38709192]
["bitfinex-derivatives","ETHF0:USTF0",1724349318865,4.2996,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349319065,3.9411,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349322260,4.32508,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349323666,0.38401,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724349323864,4.32509,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349325862,3.9411,2603.5,2603.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724349326067,3.2078,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349326261,3.2078,2603.5,2603.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724349326464,3.2078,2603.5,2603.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1724349327266,3.2078,2603.5,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349327471,1.1275,2603.4,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349327974,4.9691,2603.4,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349329267,4.5851,2603.4,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349329571,0.3829,2603.4,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349329769,3.7069,2603.4,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349329974,7.5485,2603.4,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349331876,7.5485,2603.4,2603.2,0.00307192]
["bitfinex-derivatives","ETHF0:USTF0",1724349331877,0.38401,2603.3,2603.2,0.38709192]
["bitfinex-derivatives","ETHF0:USTF0",1724349332076,3.46301,2603.3,2603.2,0.00307192]
["bitfinex-derivatives","ETHF0:USTF0",1724349332374,7.88064,2603.3,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724349332574,3.2078,2603.0,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724349333274,3.2078,2603.0,2602.9,0.00417411]
["bitfinex-derivatives","ETHF0:USTF0",1724349333275,10.48346,2603.0,2602.9,0.00417411]
["bitfinex-derivatives","ETHF0:USTF0",1724349333679,10.8306,2603.0,2602.9,0.00417411]
["bitfinex-derivatives","ETHF0:USTF0",1724349333871,3.2078,2603.0,2602.9,0.38824411]
["bitfinex-derivatives","ETHF0:USTF0",1724349334683,3.1889581,2603.0,2602.9,5.19002411]
["bitfinex-derivatives","ETHF0:USTF0",1724349334873,3.1889581,2603.0,2602.9,4.22984411]
["bitfinex-derivatives","ETHF0:USTF0",1724349335779,3.1889581,2603.0,2602.9,4.60694411]
["bitfinex-derivatives","ETHF0:USTF0",1724349342079,3.1889581,2603.0,2602.9,0.00417411]
["bitfinex-derivatives","ETHF0:USTF0",1724349342575,8.3747681,2603.0,2602.9,0.00417411]
["bitfinex-derivatives","ETHF0:USTF0",1724349342781,7.4146181,2603.0,2602.9,0.00417411]
["bitfinex-derivatives","ETHF0:USTF0",1724349343985,7.0305581,2603.0,2602.9,0.00417411]
["bitfinex-derivatives","ETHF0:USTF0",1724349344374,7.4146181,2603.0,2602.9,0.00417411]
["bitfinex-derivatives","ETHF0:USTF0",1724349346675,3.1889581,2603.0,2602.9,0.38824411]
["bitfinex-derivatives","ETHF0:USTF0",1724349348382,3.1889581,2603.0,2602.9,5.19003411]
["bitfinex-derivatives","ETHF0:USTF0",1724349348585,3.1889581,2603.0,2602.9,6.34843411]
["bitfinex-derivatives","ETHF0:USTF0",1724349348887,3.1889581,2603.0,2602.9,10.19003411]
["bitfinex-derivatives","ETHF0:USTF0",1724349349086,3.1889581,2603.0,2602.9,10.55463411]
["bitfinex-derivatives","ETHF0:USTF0",1724349349486,0.00575164,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724349349880,0.00575164,2603.4,2603.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1724349350904,0.00575164,2603.4,2603.3,10.18565]
["bitfinex-derivatives","ETHF0:USTF0",1724349351078,0.00575164,2603.4,2603.3,11.14569]
["bitfinex-derivatives","ETHF0:USTF0",1724349351390,0.00575164,2603.4,2603.3,38.18565]
["bitfinex-derivatives","ETHF0:USTF0",1724349351781,3.2078,2604.1,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724349352678,3.2078,2604.1,2604.0,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1724349355390,0.00978288,2604.3,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724349355584,0.00978288,2604.3,2604.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349355990,0.00978288,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349356394,0.00978288,2604.3,2604.2,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1724349360288,0.00978288,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349360489,0.00978288,2604.3,2604.2,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1724349361692,0.00978288,2604.3,2604.2,9.22388]
["bitfinex-derivatives","ETHF0:USTF0",1724349361992,0.00978288,2604.3,2604.2,10.31738]
["bitfinex-derivatives","ETHF0:USTF0",1724349363492,0.00978288,2604.3,2604.2,11.27709]
["bitfinex-derivatives","ETHF0:USTF0",1724349364194,0.00978288,2604.3,2604.2,12.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724349368990,0.00978288,2604.3,2604.2,15.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724349370487,0.00978288,2604.3,2604.2,4.93698]
["bitfinex-derivatives","ETHF0:USTF0",1724349370694,0.00978288,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349371201,3.58358288,2604.3,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724349371499,3.94058288,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349372099,0.73278288,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349373197,0.73278288,2604.3,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724349373400,3.94058288,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349374098,4.32445288,2604.3,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724349374303,3.94058288,2604.3,2603.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724349374488,4.32445288,2604.3,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724349374691,4.32445288,2604.3,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724349374692,0.3839,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724349374901,3.2078,2604.0,2603.8,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724349375102,0.3582,2603.9,2603.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724349375299,0.3626,2603.8,2603.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724349375500,0.7344,2603.8,2603.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724349376504,0.7344,2603.8,2603.7,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1724349376702,3.2078,2604.0,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724349380203,3.2078,2604.0,2603.9,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1724349380508,0.7552,2604.2,2604.1,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1724349381002,0.3718,2604.2,2604.1,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1724349381207,3.21758288,2604.3,2604.2,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1724349381508,0.00978288,2604.3,2604.2,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1724349381698,0.00978288,2604.3,2604.2,5.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724349382709,0.00978288,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349383204,4.22508288,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349383801,4.22508288,2604.3,2604.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724349384105,1.13729,2604.2,2603.6,4.27391]
["bitfinex-derivatives","ETHF0:USTF0",1724349384304,1.13729,2604.2,2604.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724349384305,0.7534,2604.2,2604.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724349384801,0.7534,2604.2,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724349387506,0.38508288,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349387701,0.76318288,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349390705,0.38508288,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349392811,0.38508288,2604.3,2604.2,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1724349393612,0.38508288,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349394408,0.38508288,2604.3,2604.2,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1724349395197,0.00978288,2604.3,2604.2,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1724349396512,0.00978288,2604.3,2604.2,5.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724349396713,0.00978288,2604.3,2604.2,8.49759]
["bitfinex-derivatives","ETHF0:USTF0",1724349397711,0.00978288,2604.3,2604.2,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1724349398310,0.00978288,2604.3,2604.2,14.4573]
["bitfinex-derivatives","ETHF0:USTF0",1724349398912,0.7329,2604.9,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724349399713,0.73600008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349400419,0.00310008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349400722,0.74540008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349403406,0.00310008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349403611,0.00310008,2604.9,2604.8,1.1423204]
["bitfinex-derivatives","ETHF0:USTF0",1724349404618,0.00310008,2604.9,2604.8,0.7586204]
["bitfinex-derivatives","ETHF0:USTF0",1724349407316,0.00310008,2604.9,2604.8,1.7181104]
["bitfinex-derivatives","ETHF0:USTF0",1724349410221,0.00310008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349411023,4.22608008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349411330,4.72608008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349411626,3.84230008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349413836,0.00310008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349414022,3.84230008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349414222,0.00310008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349414843,4.22608008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349415240,9.22608008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349415446,10.18553008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349415739,10.45553008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349417954,4.49608008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349418138,4.49608008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349418343,4.49608008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349419046,4.49608008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349419249,4.22608008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349421543,4.22608008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349421741,4.22608008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349422744,4.22608008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349422940,3.84230008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349423351,0.00310008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349423843,3.84230008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349424151,4.22608008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349424449,5.18553008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349424648,4.22608008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349425149,0.38688008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349425347,0.00310008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349426248,0.38688008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349426549,0.38688008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349426550,0.00310008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349429550,0.38688008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349430547,0.00310008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349430750,0.00310008,2604.9,2604.8,1.1381204]
["bitfinex-derivatives","ETHF0:USTF0",1724349430951,0.00310008,2604.9,2604.8,1.5187204]
["bitfinex-derivatives","ETHF0:USTF0",1724349431453,0.38688008,2604.9,2604.8,0.7687204]
["bitfinex-derivatives","ETHF0:USTF0",1724349431856,4.22608008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349432055,4.60918008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349432248,4.60918008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349432454,4.60918008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349432963,13.31863008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349433161,14.27808008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349433459,8.31863008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349433647,13.31863008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349434649,8.31863008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349435062,13.31863008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349435655,8.31863008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349436053,13.31863008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349436256,18.3119725,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349436460,13.31863008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349437062,14.27808008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349438063,13.31863008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349438263,8.31863008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349439367,13.31863008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349441265,11.96696763,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349441461,9.21696763,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349441661,8.71821923,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349441855,8.71821923,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349441856,4.49523923,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349442056,0.00310008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349442269,4.49523923,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349442461,4.87901923,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349442666,4.87901923,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349442863,4.87901923,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349443064,4.87901923,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349443766,5.83846923,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349443969,5.45553008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349446971,4.49608008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349448063,5.45553008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349449667,4.49608008,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349452868,4.49608008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349453874,4.11230008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349454276,4.49608008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349454476,4.11230008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349454671,0.00310008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349456865,0.00310008,2604.9,2604.8,1.3476104]
["bitfinex-derivatives","ETHF0:USTF0",1724349457465,0.00310008,2604.9,2604.8,0.3881204]
["bitfinex-derivatives","ETHF0:USTF0",1724349459175,0.00310008,2604.9,2604.8,5.1868104]
["bitfinex-derivatives","ETHF0:USTF0",1724349459371,4.49852247,2604.9,2604.8,5.1868104]
["bitfinex-derivatives","ETHF0:USTF0",1724349459579,3.2078,2605.0,2604.9,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1724349459773,3.2078,2605.0,2604.9,5.18243]
["bitfinex-derivatives","ETHF0:USTF0",1724349460275,3.2078,2605.0,2604.9,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1724349460576,3.21123412,2605.0,2604.9,5.96158]
["bitfinex-derivatives","ETHF0:USTF0",1724349462065,3.21123412,2605.0,2604.9,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724349462379,3.21123412,2605.0,2604.9,5.96158]
["bitfinex-derivatives","ETHF0:USTF0",1724349462573,3.21123412,2605.0,2604.9,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724349464685,0.00343412,2605.0,2604.9,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724349464983,0.00343412,2605.0,2604.9,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1724349469287,0.00343412,2605.0,2604.9,11.49848]
["bitfinex-derivatives","ETHF0:USTF0",1724349471677,0.00343412,2605.0,2604.9,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724349474085,0.00343412,2605.0,2604.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1724349474387,0.00343412,2605.0,2604.9,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724349474681,0.00343412,2605.0,2604.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1724349474987,0.00343412,2605.0,2604.9,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724349477289,0.00343412,2605.0,2604.9,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1724349479388,0.00343412,2605.0,2604.9,6.49848]
["bitfinex-derivatives","ETHF0:USTF0",1724349479579,4.12e-06,2605.0,2604.9,6.49848]
["bitfinex-derivatives","ETHF0:USTF0",1724349480088,4.12e-06,2605.0,2604.9,34.49848]
["bitfinex-derivatives","ETHF0:USTF0",1724349480685,4.12e-06,2605.0,2604.9,33.53903]
["bitfinex-derivatives","ETHF0:USTF0",1724349481088,4.12e-06,2605.0,2604.9,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1724349483289,4.12e-06,2605.0,2604.9,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724349483490,4.12e-06,2605.0,2604.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1724349483799,4.12e-06,2605.0,2604.9,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1724349485987,4.12e-06,2605.0,2604.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1724349486386,4.12e-06,2605.0,2604.9,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1724349487011,4.12e-06,2605.0,2604.9,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1724349488393,4.12e-06,2605.0,2604.8,1.3320804]
["bitfinex-derivatives","ETHF0:USTF0",1724349488394,4.12e-06,2605.0,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349488595,4.12e-06,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349488596,3.59157412,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349488792,4.12e-06,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349488983,4.12e-06,2605.0,2604.9,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1724349489182,4.12e-06,2605.0,2604.9,6.51018]
["bitfinex-derivatives","ETHF0:USTF0",1724349491104,4.12e-06,2605.0,2604.9,5.55073]
["bitfinex-derivatives","ETHF0:USTF0",1724349491991,4.12e-06,2605.0,2604.9,4.59128]
["bitfinex-derivatives","ETHF0:USTF0",1724349492384,4.12e-06,2605.0,2604.9,5.97328]
["bitfinex-derivatives","ETHF0:USTF0",1724349493596,3.20780412,2605.0,2604.9,1.76578]
["bitfinex-derivatives","ETHF0:USTF0",1724349493900,3.59156412,2605.0,2604.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724349494096,7.43076412,2605.0,2604.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724349494287,0.38378,2604.9,2604.8,1.3863304]
["bitfinex-derivatives","ETHF0:USTF0",1724349494597,1.34323,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349494792,5.18243,2604.9,2604.8,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1724349496295,0.38379,2604.8,2604.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724349496495,0.38379,2604.8,2604.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349496496,9.05329828,2604.8,2604.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349496696,3.2078,2604.6,2604.2,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724349496893,3.59163,2604.6,2604.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1724349497097,3.59163,2604.6,2604.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349497405,8.08142828,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349497606,3.59163,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349497904,7.43083,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349498108,11.53679828,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349498302,7.047,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349498513,7.43082,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349499499,7.79242,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349501393,7.79242,2604.6,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349501394,0.38384,2604.5,2604.4,0.38656172]
["bitfinex-derivatives","ETHF0:USTF0",1724349501801,3.95323,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349502206,7.79243,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349502408,3.95323,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349502609,3.5694,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349502994,3.5694,2604.6,2604.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1724349503608,7.79242,2604.6,2604.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1724349504203,3.5694,2604.6,2604.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1724349504509,3.95322,2604.6,2604.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1724349504805,7.79242,2604.6,2604.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1724349505202,3.95322,2604.6,2604.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1724349505599,7.79242,2604.6,2604.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1724349509404,3.95322,2604.6,2604.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1724349509610,3.5694,2604.6,2604.5,4.07194]
["bitfinex-derivatives","ETHF0:USTF0",1724349509801,3.2078,2604.6,2604.5,5.03154]
["bitfinex-derivatives","ETHF0:USTF0",1724349510002,3.2078,2604.6,2604.5,8.65224]
["bitfinex-derivatives","ETHF0:USTF0",1724349510203,3.2078,2604.6,2604.5,4.07194]
["bitfinex-derivatives","ETHF0:USTF0",1724349513205,3.2078,2604.6,2604.5,5.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724349513404,3.2078,2604.6,2604.5,4.42304]
["bitfinex-derivatives","ETHF0:USTF0",1724349514617,3.2078,2604.6,2604.5,4.07194]
["bitfinex-derivatives","ETHF0:USTF0",1724349515211,0.7243,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724349515922,0.3568,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724349518424,0.3568,2604.8,2604.7,1.76681]
["bitfinex-derivatives","ETHF0:USTF0",1724349520260,3.2078,2604.9,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724349520447,4.12e-06,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349520631,4.12e-06,2605.0,2604.9,2.12918]
["bitfinex-derivatives","ETHF0:USTF0",1724349524825,0.38376412,2605.0,2604.9,1.76678]
["bitfinex-derivatives","ETHF0:USTF0",1724349525335,0.38376412,2605.0,2604.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724349525827,0.38376412,2605.0,2604.9,1.76678]
["bitfinex-derivatives","ETHF0:USTF0",1724349528132,0.38376412,2605.0,2604.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724349528324,0.38376412,2605.0,2604.9,1.76678]
["bitfinex-derivatives","ETHF0:USTF0",1724349529427,0.38378,2604.9,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349529628,4.3117,2604.9,2604.8,1.76678]
["bitfinex-derivatives","ETHF0:USTF0",1724349529827,4.69548,2604.9,2604.8,1.76678]
["bitfinex-derivatives","ETHF0:USTF0",1724349530437,8.53468,2604.9,2604.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724349530739,9.49413,2604.9,2604.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724349532340,8.53468,2604.9,2604.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724349532753,8.53468,2604.9,2604.8,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1724349533038,8.1509,2604.9,2604.8,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1724349533233,8.53468,2604.9,2604.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724349533638,13.02447828,2604.9,2604.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724349535346,13.02447828,2604.9,2604.8,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1724349535640,13.02447828,2604.9,2604.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724349535938,13.02447828,2604.9,2604.8,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1724349536650,13.02447828,2604.9,2604.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724349536947,13.02447828,2604.9,2604.8,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1724349537436,13.02447828,2604.9,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349537637,0.38383,2604.6,2604.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349537843,0.38381,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349538043,3.59161,2604.7,2604.6,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724349538335,3.2078,2604.7,2604.6,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724349538742,3.59161,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349538944,3.59161,2604.7,2604.6,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724349539135,8.08140828,2604.7,2604.6,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724349539934,8.08140828,2604.7,2604.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724349540439,8.08140828,2604.7,2604.6,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724349541536,0.38383,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349541736,2.72642,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349542048,6.56562,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349542251,7.64502,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349542539,4.9186,2604.5,2604.4,1.38572172]
["bitfinex-derivatives","ETHF0:USTF0",1724349543438,5.30243,2604.5,2604.4,1.38572172]
["bitfinex-derivatives","ETHF0:USTF0",1724349543742,5.30243,2604.5,2604.4,1.76957172]
["bitfinex-derivatives","ETHF0:USTF0",1724349544545,1.46323,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349544743,1.46323,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349545042,1.46323,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349546236,1.0794,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349546544,4.16735,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349546545,3.59162,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349546845,0.38382,2604.6,2604.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1724349547047,0.38383,2604.5,2604.4,0.38656172]
["bitfinex-derivatives","ETHF0:USTF0",1724349547251,1.08673,2604.5,2604.4,0.38656172]
["bitfinex-derivatives","ETHF0:USTF0",1724349547547,1.08673,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349548136,1.45203,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349548536,5.94182828,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349548736,5.94182828,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349548947,5.94182828,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349549946,4.48979828,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349550142,4.48979828,2604.6,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724349550342,8.19868755,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349550343,13.07229583,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349550539,3.59161,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349552845,3.2078,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349553050,4.48979828,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724349553248,5.96857828,2604.9,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724349553640,5.96857828,2604.9,2604.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724349553641,5.58479828,2604.9,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349553842,3.2078,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349555145,3.59161,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349555853,0.38382,2604.6,2604.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349556399,3.2078,2604.7,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349556550,0.76533,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349556946,5.31993,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349558355,1.0969,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349559260,1.48073,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349559945,1.0969,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349560351,1.48074,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349560747,5.31994,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349561558,5.31994,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349563157,8.52774,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349563361,8.52774,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349565645,4.68854,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349565852,4.3047,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349566160,3.9403,2604.5,2604.4,0.38657172]
["bitfinex-derivatives","ETHF0:USTF0",1724349566559,3.2078,2604.5,2604.4,1.76957172]
["bitfinex-derivatives","ETHF0:USTF0",1724349568359,3.9498,2604.8,2604.4,5.22492172]
["bitfinex-derivatives","ETHF0:USTF0",1724349568562,3.2078,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349568764,4.55124,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349569064,8.39044,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349570152,16.11044,2604.5,2604.4,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1724349570454,0.95967,2604.4,2603.8,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724349570652,3.2078,2603.9,2603.8,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724349571465,3.2078,2603.9,2603.8,0.75139736]
["bitfinex-derivatives","ETHF0:USTF0",1724349573109,1.059,2604.0,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724349573461,1.059,2604.0,2603.8,0.75139736]
["bitfinex-derivatives","ETHF0:USTF0",1724349573687,3.2078,2603.9,2603.8,0.75139736]
["bitfinex-derivatives","ETHF0:USTF0",1724349576771,3.2078,2603.9,2603.8,1.71124736]
["bitfinex-derivatives","ETHF0:USTF0",1724349576968,3.2078,2603.9,2603.8,8.87004736]
["bitfinex-derivatives","ETHF0:USTF0",1724349581066,3.2078,2603.9,2603.8,14.82989736]
["bitfinex-derivatives","ETHF0:USTF0",1724349581067,3.20507828,2603.9,2603.8,14.82989736]
["bitfinex-derivatives","ETHF0:USTF0",1724349581371,4.103,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349581566,0.38381,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349582161,0.38381,2604.7,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724349582357,0.38381,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349582864,0.38381,2604.7,2604.3,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1724349583266,4.6783,2604.8,2604.6,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724349583464,4.6783,2604.8,2604.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724349583867,0.95943412,2605.0,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349583868,0.38377412,2605.0,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349584071,4.12e-06,2605.0,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349584274,0.74187412,2605.0,2604.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724349584569,0.74187412,2605.0,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349585366,0.35810412,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349585566,4.12e-06,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349586971,4.12e-06,2605.0,2604.9,11.14188]
["bitfinex-derivatives","ETHF0:USTF0",1724349587385,4.12e-06,2605.0,2604.9,10.18243]
["bitfinex-derivatives","ETHF0:USTF0",1724349589195,4.12e-06,2605.0,2604.9,4.22298]
["bitfinex-derivatives","ETHF0:USTF0",1724349589792,4.12e-06,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349593091,4.12e-06,2605.0,2604.9,5.18243]
["bitfinex-derivatives","ETHF0:USTF0",1724349593293,4.12e-06,2605.0,2604.9,5.56033]
["bitfinex-derivatives","ETHF0:USTF0",1724349595695,4.12e-06,2605.0,2604.9,4.60088]
["bitfinex-derivatives","ETHF0:USTF0",1724349596483,4.12e-06,2605.0,2604.9,4.22298]
["bitfinex-derivatives","ETHF0:USTF0",1724349598499,4.12e-06,2605.0,2604.9,4.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724349600427,4.12e-06,2605.0,2604.9,5.55333]
["bitfinex-derivatives","ETHF0:USTF0",1724349600496,4.12e-06,2605.0,2604.9,4.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724349600801,4.12e-06,2605.0,2604.9,4.22298]
["bitfinex-derivatives","ETHF0:USTF0",1724349604211,4.12e-06,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349604500,0.35550412,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349604696,1.12186412,2605.0,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349604896,0.73810412,2605.0,2604.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724349605203,0.73810412,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349609228,4.12e-06,2605.0,2604.9,5.18243]
["bitfinex-derivatives","ETHF0:USTF0",1724349609299,4.12e-06,2605.0,2604.9,5.91603]
["bitfinex-derivatives","ETHF0:USTF0",1724349611295,4.12e-06,2605.0,2604.9,4.22298]
["bitfinex-derivatives","ETHF0:USTF0",1724349611497,4.12e-06,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349614796,0.35620412,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349615008,0.35620412,2605.0,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349615009,1.11296412,2605.0,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349615203,0.72920412,2605.0,2604.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724349615401,0.72920412,2605.0,2604.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724349615604,3.59161,2604.7,2604.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349615906,1.0957,2604.6,2604.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349616098,1.0957,2604.6,2604.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724349616296,0.38384,2604.5,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349617002,1.0957,2604.6,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349617507,3.8392,2604.5,2603.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724349617711,1.0957,2604.6,2604.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349618106,0.38384,2604.5,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349618301,1.0957,2604.6,2603.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724349618521,1.0957,2604.6,2604.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349618977,3.8392,2604.5,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724349619212,3.8392,2604.5,2603.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724349619213,1.0957,2604.6,2604.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724349619405,0.38385,2604.5,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349619711,3.59165,2604.4,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724349620007,3.59165,2604.4,2603.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724349620008,3.2078,2604.4,2603.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724349620506,3.2078,2604.4,2604.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349620708,0.38387,2604.3,2604.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724349621004,0.3605,2604.2,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724349621206,0.368,2604.1,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724349626212,0.368,2604.1,2604.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1724349626808,0.7341,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724349627509,3.2078,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724349627699,1.47923,2604.6,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724349627904,1.0954,2604.6,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349628100,1.0954,2604.6,2604.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724349628314,1.0954,2604.6,2604.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349628610,1.0954,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349629016,4.9346,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349629512,5.31842,2604.6,2604.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349629698,1.47922,2604.6,2604.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724349629906,1.47923,2604.6,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724349630101,1.0954,2604.6,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349630405,0.38386,2604.4,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724349630910,0.38385,2604.5,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724349631113,1.47923,2604.6,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349634509,1.47923,2604.6,2604.0,4.89546]
["bitfinex-derivatives","ETHF0:USTF0",1724349634714,1.47923,2604.6,2604.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349635539,1.47923,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349635708,1.47923,2604.6,2604.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349636613,0.38384,2604.5,2604.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349637020,1.47923,2604.6,2604.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349637316,1.0954,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349638113,0.3526,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349638316,3.2078,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349640727,0.75839,2604.8,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349641114,0.38382,2604.6,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724349641316,0.38384,2604.5,2604.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1724349641512,1.11884,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349641723,1.11885,2604.5,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724349642025,0.3504,2604.4,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724349643522,3.59161,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724349643918,3.59161,2604.7,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724349644118,3.59161,2604.7,2604.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724349644629,3.2078,2604.7,2604.6,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1724349646521,3.2078,2604.7,2603.5,5.19248464]
["bitfinex-derivatives","ETHF0:USTF0",1724349646522,0.38383,2604.6,2604.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724349646723,3.2078,2604.7,2604.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724349646925,0.38387,2604.3,2604.1,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1724349647123,0.3755,2604.2,2604.1,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1724349647326,0.7524,2604.2,2604.1,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1724349649630,0.7524,2604.2,2604.1,4.06538]
["bitfinex-derivatives","ETHF0:USTF0",1724349649833,0.3613,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724349652021,0.74515,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724349652229,7.4091,2604.4,2604.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724349652423,0.95967,2604.3,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349652634,0.7046,2604.2,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724349652904,3.59171,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724349653022,0.7046,2604.2,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349653224,0.7046,2604.2,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724349655436,0.7046,2604.2,2604.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724349655637,1.08848,2604.2,2604.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724349655936,0.7046,2604.2,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724349657139,1.08848,2604.2,2604.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724349658531,0.38392,2604.0,2603.8,0.38779736]
["bitfinex-derivatives","ETHF0:USTF0",1724349658734,0.38392,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349659038,0.74432,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349659228,4.58432,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349659429,9.58432,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349661326,4.58432,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349661835,0.74432,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349662530,4.58512,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349667140,9.58512,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349667340,10.54494,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349668047,5.54494,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349668234,4.58512,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349668435,0.3604,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349668739,0.3604,2603.9,2603.8,0.74060736]
["bitfinex-derivatives","ETHF0:USTF0",1724349668931,3.2078,2604.0,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724349669131,3.2078,2604.0,2603.8,0.74059736]
["bitfinex-derivatives","ETHF0:USTF0",1724349669336,3.2078,2604.0,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724349669542,0.3501,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724349669735,0.3501,2604.1,2603.8,0.74059736]
["bitfinex-derivatives","ETHF0:USTF0",1724349669933,0.734,2604.1,2603.8,0.74059736]
["bitfinex-derivatives","ETHF0:USTF0",1724349670542,0.3501,2604.1,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724349670738,0.734,2604.1,2603.8,0.35666736]
["bitfinex-derivatives","ETHF0:USTF0",1724349670940,0.38391,2604.0,2603.8,0.74059736]
["bitfinex-derivatives","ETHF0:USTF0",1724349671641,0.3501,2604.1,2603.8,0.35666736]
["bitfinex-derivatives","ETHF0:USTF0",1724349671839,0.38392,2603.9,2603.8,0.35666736]
["bitfinex-derivatives","ETHF0:USTF0",1724349672037,0.38392,2604.0,2603.8,0.74060736]
["bitfinex-derivatives","ETHF0:USTF0",1724349673158,0.38392,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349673638,5.17472,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349673833,6.13454,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349674544,11.13454,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349674730,6.13454,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349675645,11.13454,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349677539,6.13454,2603.9,2603.8,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1724349679943,6.13454,2603.9,2603.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724349679944,0.38398,2603.5,2603.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724349680241,4.14178,2603.5,2603.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724349680437,4.14178,2603.5,2603.4,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724349680438,14.90252,2603.5,2603.4,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724349680638,0.38408,2602.9,2602.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724349680839,0.38408,2602.9,2602.6,0.76049379]
["bitfinex-derivatives","ETHF0:USTF0",1724349680840,0.38786977,2602.9,2602.6,0.76049379]
["bitfinex-derivatives","ETHF0:USTF0",1724349681245,1.13476977,2602.9,2602.6,0.76049379]
["bitfinex-derivatives","ETHF0:USTF0",1724349682148,1.13476977,2602.9,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724349682341,1.13476977,2602.9,2602.6,0.37638379]
["bitfinex-derivatives","ETHF0:USTF0",1724349682548,1.13476977,2602.9,2602.6,0.76048379]
["bitfinex-derivatives","ETHF0:USTF0",1724349682745,0.75068977,2602.9,2602.6,0.37638379]
["bitfinex-derivatives","ETHF0:USTF0",1724349683049,0.00378977,2602.9,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724349683450,0.00378977,2602.9,2602.8,4.22569]
["bitfinex-derivatives","ETHF0:USTF0",1724349684153,0.00378977,2602.9,2602.8,5.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724349684345,0.00378977,2602.9,2602.8,5.90081]
["bitfinex-derivatives","ETHF0:USTF0",1724349684549,0.00378977,2602.9,2602.8,4.94059]
["bitfinex-derivatives","ETHF0:USTF0",1724349685157,0.00378977,2602.9,2602.8,5.90081]
["bitfinex-derivatives","ETHF0:USTF0",1724349686752,3.59179,2603.5,2602.9,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1724349686953,0.7025,2603.6,2602.8,4.94059]
["bitfinex-derivatives","ETHF0:USTF0",1724349686954,0.7025,2603.6,2603.0,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1724349687161,4.45535164,2603.7,2603.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724349687458,0.38398,2603.6,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349687648,0.37595055,2603.6,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724349688153,0.00385055,2603.6,2603.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1724349689651,0.00385055,2603.6,2603.5,4.58628]
["bitfinex-derivatives","ETHF0:USTF0",1724349694355,0.38782055,2603.6,2603.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724349694551,1.10132055,2603.6,2603.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724349694760,0.00385055,2603.6,2603.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1724349694957,0.00385055,2603.6,2603.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724349695352,0.00385055,2603.6,2603.5,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1724349696647,0.00385055,2603.6,2603.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724349696853,0.00385055,2603.6,2603.5,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1724349697057,0.00385055,2603.6,2603.5,4.96588]
["bitfinex-derivatives","ETHF0:USTF0",1724349697353,0.00575164,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724349697560,0.00575164,2603.7,2603.6,7.81317]
["bitfinex-derivatives","ETHF0:USTF0",1724349698258,0.01044863,2603.7,2603.6,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724349698458,0.01044863,2603.7,2603.6,8.7731]
["bitfinex-derivatives","ETHF0:USTF0",1724349698669,0.01044863,2603.7,2603.6,17.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724349698847,0.01044863,2603.7,2603.6,18.05103]
["bitfinex-derivatives","ETHF0:USTF0",1724349699168,3.95574,2604.5,2603.7,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1724349699359,3.95574,2604.5,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724349699564,3.5719,2604.5,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724349699762,3.5719,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724349699763,3.95574,2604.5,2604.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724349700256,3.95939463,2604.5,2604.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724349700560,3.57555463,2604.5,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724349700758,3.57555463,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349700963,0.36775463,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349701554,0.36775463,2604.5,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724349701757,0.36775463,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349702061,0.00365463,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349703565,0.38750463,2604.5,2604.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724349703763,3.21145463,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349703966,3.21145463,2604.5,2604.3,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1724349704267,0.3542,2604.4,2604.3,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1724349704657,0.3542,2604.4,2604.3,4.58455]
["bitfinex-derivatives","ETHF0:USTF0",1724349706151,0.00365463,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349711367,0.00365463,2604.5,2604.4,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1724349714068,0.00365463,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349714365,0.38385,2604.4,2604.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349714565,3.59530463,2604.5,2604.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349714973,3.21145463,2604.5,2604.1,0.39016314]
["bitfinex-derivatives","ETHF0:USTF0",1724349715157,3.59168,2604.2,2604.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349715558,0.73537,2604.3,2604.1,0.38965314]
["bitfinex-derivatives","ETHF0:USTF0",1724349715835,0.722,2604.2,2604.1,0.38965314]
["bitfinex-derivatives","ETHF0:USTF0",1724349717066,3.59530463,2604.5,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724349717267,0.7242,2604.4,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724349718677,3.56075463,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349720884,0.35295463,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724349721079,0.35295463,2604.5,2604.4,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1724349721376,0.35295463,2604.5,2604.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1724349724275,0.00365463,2604.5,2604.4,1.72168]
["bitfinex-derivatives","ETHF0:USTF0",1724349724471,0.00365463,2604.5,2604.4,5.56088]
["bitfinex-derivatives","ETHF0:USTF0",1724349728872,0.00365463,2604.5,2604.4,11.52051]
["bitfinex-derivatives","ETHF0:USTF0",1724349729971,0.00365463,2604.5,2604.4,6.52051]
["bitfinex-derivatives","ETHF0:USTF0",1724349730870,0.00365463,2604.5,2604.4,11.52051]
["bitfinex-derivatives","ETHF0:USTF0",1724349731790,0.00576314,2604.6,2604.5,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1724349731990,0.7274,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349732292,0.74385,2605.8,2605.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724349732481,0.38366,2605.7,2605.5,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724349732990,0.38678499,2605.7,2605.5,0.38831991]
["bitfinex-derivatives","ETHF0:USTF0",1724349733207,0.00312499,2605.7,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724349733596,0.00312499,2605.7,2605.6,4.57767]
["bitfinex-derivatives","ETHF0:USTF0",1724349734602,0.36472499,2605.7,2605.5,0.00463991]
["bitfinex-derivatives","ETHF0:USTF0",1724349734784,4.22127,2605.6,2605.5,0.00463991]
["bitfinex-derivatives","ETHF0:USTF0",1724349734991,0.3837,2605.4,2605.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349735491,5.18136,2605.4,2605.3,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349735697,0.38376,2605.0,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724349735996,3.2078,2605.1,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349736422,3.59155,2605.1,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349736988,7.0462,2605.1,2604.8,0.00294672]
["bitfinex-derivatives","ETHF0:USTF0",1724349737189,0.38378,2604.9,2604.8,0.00294672]
["bitfinex-derivatives","ETHF0:USTF0",1724349737388,7.047,2605.1,2604.8,0.00294672]
["bitfinex-derivatives","ETHF0:USTF0",1724349737601,7.43075,2605.1,2604.8,0.38672672]
["bitfinex-derivatives","ETHF0:USTF0",1724349737895,0.38376,2605.0,2604.8,0.00294672]
["bitfinex-derivatives","ETHF0:USTF0",1724349738088,4.57066,2605.0,2604.8,0.00294672]
["bitfinex-derivatives","ETHF0:USTF0",1724349738293,3.8392,2604.9,2604.8,0.00294672]
["bitfinex-derivatives","ETHF0:USTF0",1724349738802,4.1896,2604.9,2604.8,0.38673672]
["bitfinex-derivatives","ETHF0:USTF0",1724349739000,0.3504,2604.9,2604.8,0.38673672]
["bitfinex-derivatives","ETHF0:USTF0",1724349741398,0.3477,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349741601,0.3671,2605.3,2604.9,15.365]
["bitfinex-derivatives","ETHF0:USTF0",1724349741895,0.3671,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349742094,3.59458499,2605.7,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724349742095,3.21092499,2605.7,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724349743386,3.58072499,2605.7,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724349747587,3.58072499,2605.7,2605.2,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1724349747790,0.38367,2605.6,2605.2,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1724349747999,0.38367,2605.6,2605.3,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724349748202,0.38369,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724349748498,3.2078,2605.4,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349748702,0.73873,2605.3,2605.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349748900,0.3816,2605.2,2605.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349749092,0.3816,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349754799,0.3816,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724349754997,0.3816,2605.2,2604.8,0.00294672]
["bitfinex-derivatives","ETHF0:USTF0",1724349755200,0.3816,2605.2,2605.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349755201,0.76534,2605.2,2605.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349757598,3.5894,2605.2,2605.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349757804,3.5894,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349758004,0.3816,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349759996,0.7091,2605.5,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724349761296,0.7091,2605.5,2605.3,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724349761903,0.7091,2605.5,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724349764405,1.09279,2605.5,2605.3,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724349764607,0.7091,2605.5,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724349764812,1.09279,2605.5,2605.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724349765313,1.09279,2605.5,2605.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724349765512,1.09279,2605.5,2605.3,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724349765815,0.7091,2605.5,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724349767710,0.347,2605.5,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724349767934,0.00312499,2605.7,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724349769917,0.00312499,2605.7,2605.6,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1724349774605,0.00312499,2605.7,2605.6,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1724349774810,0.00312499,2605.7,2605.6,5.52986]
["bitfinex-derivatives","ETHF0:USTF0",1724349775819,0.00312499,2605.7,2605.6,10.52986]
["bitfinex-derivatives","ETHF0:USTF0",1724349776517,0.00312499,2605.7,2605.6,11.48905]
["bitfinex-derivatives","ETHF0:USTF0",1724349778301,0.00576314,2605.9,2605.8,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1724349778527,0.3579,2606.9,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724349778921,0.3579,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724349779309,0.36189387,2606.9,2606.8,0.38662757]
["bitfinex-derivatives","ETHF0:USTF0",1724349780615,4.58137387,2606.9,2606.8,0.00312757]
["bitfinex-derivatives","ETHF0:USTF0",1724349781214,0.36189387,2606.9,2606.8,0.00312757]
["bitfinex-derivatives","ETHF0:USTF0",1724349781727,0.36189387,2606.9,2606.8,0.38662757]
["bitfinex-derivatives","ETHF0:USTF0",1724349781923,0.36189387,2606.9,2606.8,0.00312757]
["bitfinex-derivatives","ETHF0:USTF0",1724349782127,0.36189387,2606.9,2606.8,0.38662757]
["bitfinex-derivatives","ETHF0:USTF0",1724349782425,0.38351,2606.7,2606.6,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349782719,3.2078,2606.7,2606.6,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349782920,0.38351,2606.7,2606.6,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349783122,0.3835,2606.8,2606.6,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349783320,0.3835,2606.8,2606.6,0.39382101]
["bitfinex-derivatives","ETHF0:USTF0",1724349783717,0.74538387,2606.9,2606.6,0.39382101]
["bitfinex-derivatives","ETHF0:USTF0",1724349783919,0.74538387,2606.9,2606.6,0.01029101]
["bitfinex-derivatives","ETHF0:USTF0",1724349784119,0.74538387,2606.9,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724349784520,0.36189387,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724349785629,0.36189387,2606.9,2606.8,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724349785927,0.00399387,2606.9,2606.8,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724349786529,0.00399387,2606.9,2606.8,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1724349787923,0.00399387,2606.9,2606.8,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1724349788532,0.00399387,2606.9,2606.8,16.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724349789879,0.00399387,2606.9,2606.8,17.44705]
["bitfinex-derivatives","ETHF0:USTF0",1724349790338,3.87e-06,2606.9,2606.8,18.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724349790735,3.87e-06,2606.9,2606.8,17.44705]
["bitfinex-derivatives","ETHF0:USTF0",1724349790936,3.87e-06,2606.9,2606.8,12.44705]
["bitfinex-derivatives","ETHF0:USTF0",1724349791245,3.87e-06,2606.9,2606.8,17.44705]
["bitfinex-derivatives","ETHF0:USTF0",1724349791444,3.87e-06,2606.9,2606.8,17.06275]
["bitfinex-derivatives","ETHF0:USTF0",1724349791647,3.87e-06,2606.9,2606.8,12.06275]
["bitfinex-derivatives","ETHF0:USTF0",1724349791946,3.87e-06,2606.9,2606.8,17.06275]
["bitfinex-derivatives","ETHF0:USTF0",1724349792147,3.87e-06,2606.9,2606.8,16.104]
["bitfinex-derivatives","ETHF0:USTF0",1724349792345,3.87e-06,2606.9,2606.8,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1724349793350,3.87e-06,2606.9,2606.8,11.4605]
["bitfinex-derivatives","ETHF0:USTF0",1724349793652,4.29979829,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349793845,4.99088755,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724349794040,4.99088755,2607.7,2607.6,32.21858]
["bitfinex-derivatives","ETHF0:USTF0",1724349794248,4.99088755,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724349794554,4.99418627,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724349794847,4.99418627,2607.7,2607.5,3.70139]
["bitfinex-derivatives","ETHF0:USTF0",1724349794848,0.3751,2607.6,2607.5,3.70139]
["bitfinex-derivatives","ETHF0:USTF0",1724349795049,0.7286,2607.6,2607.2,34.5258]
["bitfinex-derivatives","ETHF0:USTF0",1724349795256,0.7286,2607.6,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724349795552,3.9364,2607.6,2607.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724349795983,3.2078,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724349796142,0.3636,2607.3,2606.6,3.32829101]
["bitfinex-derivatives","ETHF0:USTF0",1724349796452,0.38348,2606.9,2606.6,0.01029101]
["bitfinex-derivatives","ETHF0:USTF0",1724349796649,0.7532,2606.8,2606.6,0.01029101]
["bitfinex-derivatives","ETHF0:USTF0",1724349796854,0.7532,2606.8,2606.6,0.39382101]
["bitfinex-derivatives","ETHF0:USTF0",1724349797052,3.961,2606.8,2606.6,0.01029101]
["bitfinex-derivatives","ETHF0:USTF0",1724349797351,0.38351,2606.7,2606.6,0.01029101]
["bitfinex-derivatives","ETHF0:USTF0",1724349797543,8.1805,2606.8,2606.6,0.01029101]
["bitfinex-derivatives","ETHF0:USTF0",1724349797948,0.3552,2606.7,2606.6,0.01029101]
["bitfinex-derivatives","ETHF0:USTF0",1724349798348,4.1912,2606.7,2606.6,0.01029101]
["bitfinex-derivatives","ETHF0:USTF0",1724349798947,4.57471,2606.7,2606.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724349799144,0.73871,2606.7,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724349799449,0.3552,2606.7,2606.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724349799655,0.3552,2606.7,2606.3,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724349799856,0.3552,2606.7,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724349800047,0.3552,2606.7,2606.5,0.38717139]
["bitfinex-derivatives","ETHF0:USTF0",1724349800253,3.961,2606.8,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724349800639,3.576,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724349800856,0.3682,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724349801551,0.3682,2606.8,2606.5,0.00364139]
["bitfinex-derivatives","ETHF0:USTF0",1724349801753,3.2078,2606.7,2606.5,0.00364139]
["bitfinex-derivatives","ETHF0:USTF0",1724349802580,3.2078,2606.7,2606.5,0.38718139]
["bitfinex-derivatives","ETHF0:USTF0",1724349802655,3.2078,2606.7,2606.5,0.00364139]
["bitfinex-derivatives","ETHF0:USTF0",1724349804059,0.3552,2606.6,2606.5,0.00364139]
["bitfinex-derivatives","ETHF0:USTF0",1724349804953,4.57553,2606.6,2606.5,0.00364139]
["bitfinex-derivatives","ETHF0:USTF0",1724349806958,9.192,2606.6,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349807161,0.3552,2606.6,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349807548,0.38356,2606.4,2606.1,0.38935314]
["bitfinex-derivatives","ETHF0:USTF0",1724349807864,0.38359,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349808156,0.38359,2606.2,2606.1,0.00869728]
["bitfinex-derivatives","ETHF0:USTF0",1724349808361,4.22039,2606.2,2606.1,0.00869728]
["bitfinex-derivatives","ETHF0:USTF0",1724349808550,4.22039,2606.2,2605.7,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1724349808551,0.38362,2606.0,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724349808747,3.59145,2605.8,2605.2,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1724349808947,3.59145,2605.8,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724349808948,0.3722,2605.7,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724349809361,4.2098,2605.7,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724349809558,4.21382715,2605.7,2605.6,0.38858852]
["bitfinex-derivatives","ETHF0:USTF0",1724349810862,0.00402715,2605.7,2605.6,0.38858852]
["bitfinex-derivatives","ETHF0:USTF0",1724349811062,0.00402715,2605.7,2605.6,5.18538852]
["bitfinex-derivatives","ETHF0:USTF0",1724349811257,0.00402715,2605.7,2605.6,0.38858852]
["bitfinex-derivatives","ETHF0:USTF0",1724349812594,0.00402715,2605.7,2605.6,0.00490852]
["bitfinex-derivatives","ETHF0:USTF0",1724349812883,0.38768715,2605.7,2605.6,0.00490852]
["bitfinex-derivatives","ETHF0:USTF0",1724349813267,0.74438715,2605.7,2605.6,0.00490852]
["bitfinex-derivatives","ETHF0:USTF0",1724349813559,0.36072715,2605.7,2605.6,0.38858852]
["bitfinex-derivatives","ETHF0:USTF0",1724349815061,0.00402715,2605.7,2605.6,0.38858852]
["bitfinex-derivatives","ETHF0:USTF0",1724349817666,0.38768715,2605.7,2605.6,0.38858852]
["bitfinex-derivatives","ETHF0:USTF0",1724349818055,4.22528715,2605.7,2605.6,0.00490852]
["bitfinex-derivatives","ETHF0:USTF0",1724349818257,10.18444715,2605.7,2605.6,0.00490852]
["bitfinex-derivatives","ETHF0:USTF0",1724349818466,1.34292,2605.5,2605.4,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349818656,4.55072,2605.5,2605.4,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349818881,8.38912,2605.5,2605.4,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349819157,7.42989,2605.5,2605.4,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349819458,7.42989,2605.5,2605.4,0.00862631]
["bitfinex-derivatives","ETHF0:USTF0",1724349819965,8.38912,2605.5,2605.4,0.00862631]
["bitfinex-derivatives","ETHF0:USTF0",1724349820164,13.38912,2605.5,2605.4,0.00862631]
["bitfinex-derivatives","ETHF0:USTF0",1724349820468,0.38378,2604.9,2604.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724349820655,0.38378,2604.9,2604.6,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724349820860,3.59157,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724349821058,3.2078,2605.0,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724349821263,0.75156,2605.1,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349822267,3.2078,2605.0,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349822465,3.59156,2605.0,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349822663,0.38378,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349823065,4.22298,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349823459,4.60358,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349825858,4.2198,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349826872,4.60358,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349828360,0.76438,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349828570,4.60358,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349828971,4.60358,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349828972,4.5696,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349830568,3.2078,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349830980,0.38375,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349831368,4.22215,2605.1,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349831569,0.38375,2605.1,2604.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349831794,0.38375,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349832172,0.37586314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349832373,4.21426314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349832569,4.59799314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349832771,4.21426314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349833167,0.37586314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349834474,0.37586314,2605.2,2604.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724349834670,0.38376,2605.1,2604.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724349834863,0.37586314,2605.2,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349835065,0.38377,2605.0,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349835867,0.37586314,2605.2,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349836067,0.38375,2605.1,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349836577,0.38376,2605.0,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349836970,0.38376,2605.1,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349837273,0.38377,2605.0,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349837881,0.37586314,2605.2,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349838180,0.37586314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349838181,0.00576314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349838576,0.38949314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349838973,0.00576314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349839878,0.38949314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349840266,0.38949314,2605.2,2605.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349840479,0.38949314,2605.2,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349840673,0.38949314,2605.2,2604.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724349840674,0.00576314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349841056,0.00576314,2605.2,2604.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724349841057,0.38377,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349841173,0.38376,2605.1,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349841574,0.38376,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349841872,0.38376,2605.1,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349842177,0.38376,2605.0,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349842377,0.38378,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349842577,0.73858,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349843177,1.09748,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349844681,4.93668,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349844878,5.31008,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349848185,5.31008,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349850290,5.31008,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349850681,5.31008,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349851175,5.31008,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349851579,5.36008,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349851781,5.36008,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349851979,4.194,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349858383,0.3548,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349858583,0.00576314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349858980,0.38949314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349859787,0.38375,2605.1,2604.8,0.37261691]
["bitfinex-derivatives","ETHF0:USTF0",1724349859987,0.00576314,2605.2,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349860387,0.38376,2605.0,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349860896,0.38377,2605.0,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349861199,0.38378,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349861495,0.38378,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349861692,4.22298,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349863593,4.22298,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349863799,5.18243,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349864199,5.45243,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349864593,5.83143,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349867696,4.87198,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349868518,4.60198,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349868714,4.60198,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349869219,4.60198,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349869418,4.60198,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349869613,4.60198,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349869812,4.60198,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349872727,4.60198,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349873619,4.2182,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349873820,0.379,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349874318,0.389,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349875219,0.00576314,2605.2,2604.8,3.84331691]
["bitfinex-derivatives","ETHF0:USTF0",1724349875429,0.38375,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349875811,0.38377,2605.0,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349876729,0.38378,2604.9,2604.8,0.38789691]
["bitfinex-derivatives","ETHF0:USTF0",1724349876925,0.38377,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349877223,0.38377,2605.0,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349877521,0.38378,2604.9,2604.8,0.38789691]
["bitfinex-derivatives","ETHF0:USTF0",1724349878130,0.3571,2605.1,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349878131,0.38377,2605.0,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349878517,0.38378,2604.9,2604.8,0.38789691]
["bitfinex-derivatives","ETHF0:USTF0",1724349881218,0.38377,2605.0,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349881520,0.38377,2605.0,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349881521,0.38951314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349881723,0.00576314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349881925,0.00576314,2605.2,2605.1,4.94425]
["bitfinex-derivatives","ETHF0:USTF0",1724349882128,0.00576314,2605.2,2605.1,5.31395]
["bitfinex-derivatives","ETHF0:USTF0",1724349883224,0.00576314,2605.2,2605.1,8.52175]
["bitfinex-derivatives","ETHF0:USTF0",1724349883425,0.00576314,2605.2,2605.1,13.52175]
["bitfinex-derivatives","ETHF0:USTF0",1724349884222,0.00576314,2605.2,2605.1,14.48113]
["bitfinex-derivatives","ETHF0:USTF0",1724349885019,0.00576314,2605.2,2605.1,13.52175]
["bitfinex-derivatives","ETHF0:USTF0",1724349885220,0.00576314,2605.2,2605.1,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1724349885422,3.59729314,2605.2,2605.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724349885621,3.97539314,2605.2,2605.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724349885821,0.76759314,2605.2,2605.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724349886229,4.22226314,2605.2,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349886435,0.38376,2605.1,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724349886933,0.38376,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349887135,0.38386314,2605.2,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349887834,0.76760314,2605.2,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349890021,0.76760314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349890235,0.38386314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349890725,0.00576314,2605.2,2605.1,4.22215]
["bitfinex-derivatives","ETHF0:USTF0",1724349890929,0.00576314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349891135,0.00576314,2605.2,2605.1,4.22215]
["bitfinex-derivatives","ETHF0:USTF0",1724349891734,0.38949314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349892037,0.00576314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349894640,0.00576314,2605.2,2605.1,4.22215]
["bitfinex-derivatives","ETHF0:USTF0",1724349895041,0.00576314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349895242,0.00576314,2605.2,2605.1,4.22215]
["bitfinex-derivatives","ETHF0:USTF0",1724349895441,0.00576314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349897547,0.38949314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349897932,0.38375,2605.1,2605.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349898128,0.38375,2605.1,2604.8,0.35871691]
["bitfinex-derivatives","ETHF0:USTF0",1724349898129,0.75566,2605.1,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349898333,0.3644,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349900038,0.74816,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349900235,3.95596,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349900637,3.5722,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349902542,0.38378,2604.9,2604.8,0.74249691]
["bitfinex-derivatives","ETHF0:USTF0",1724349902746,0.38378,2604.9,2604.8,0.38789691]
["bitfinex-derivatives","ETHF0:USTF0",1724349903242,0.38378,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349903635,1.80323,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349903840,5.64243,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349904034,4.68298,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349906148,5.64243,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349908041,4.68298,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349908243,3.95597,2605.0,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349908441,3.95597,2605.0,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349908746,4.46597,2605.0,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349908953,3.5722,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724349909243,3.95597,2605.0,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349909450,0.38378,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349910342,0.38378,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349910544,0.38378,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349912949,4.22298,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349913247,5.18243,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349913443,5.44243,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349914746,4.48298,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349914948,4.48298,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349914949,0.26,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349915148,0.64378,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349915843,0.26,2604.9,2604.8,0.38790691]
["bitfinex-derivatives","ETHF0:USTF0",1724349916852,0.64378,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349917447,4.48298,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349917655,0.64378,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349918055,4.48298,2604.9,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349918843,3.2078,2605.0,2604.8,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1724349919047,3.59157,2605.0,2604.8,0.38789691]
["bitfinex-derivatives","ETHF0:USTF0",1724349919250,3.2078,2605.0,2604.9,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724349919460,3.59156,2605.0,2604.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724349919850,0.3719,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349920159,0.3719,2605.1,2604.9,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724349920353,0.38376,2605.0,2604.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724349922462,1.76676,2605.0,2604.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724349924852,1.383,2605.0,2604.9,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724349925557,0.75565,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349925558,1.383,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349925865,1.75926314,2605.2,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349926163,1.76675,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349926664,1.383,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349926960,1.76675,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349927458,1.76675,2605.1,2604.9,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1724349927663,1.76675,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349927856,1.76675,2605.1,2604.9,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1724349928156,1.383,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349928767,1.76675,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349930171,0.38376,2605.0,2604.9,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1724349930463,0.38376,2605.0,2604.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724349931257,0.38376,2605.0,2604.9,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724349932160,0.38376,2605.0,2604.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724349933669,0.38376,2605.0,2604.9,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724349933856,1.76675,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349934269,1.383,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349934571,1.76675,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349934864,1.383,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724349935255,3.21356314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349935564,0.00576314,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724349935759,0.00576314,2605.2,2605.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724349936469,0.00576314,2605.2,2605.1,4.58735]
["bitfinex-derivatives","ETHF0:USTF0",1724349936851,0.00576314,2605.2,2605.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724349938774,0.00576314,2605.2,2605.1,11.50611]
["bitfinex-derivatives","ETHF0:USTF0",1724349939060,0.00402715,2605.7,2605.6,2.72586]
["bitfinex-derivatives","ETHF0:USTF0",1724349939262,0.00402715,2605.7,2605.6,10.93366]
["bitfinex-derivatives","ETHF0:USTF0",1724349939461,7.69433,2606.6,2605.6,14.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724349939668,0.38354,2606.5,2606.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724349940361,3.2078,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724349940557,3.2078,2606.6,2606.5,1.76654]
["bitfinex-derivatives","ETHF0:USTF0",1724349940558,0.0046743,2606.6,2606.5,1.76654]
["bitfinex-derivatives","ETHF0:USTF0",1724349942471,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349943161,0.0046743,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724349943363,3.2124743,2606.6,2606.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1724349943559,0.38356,2606.5,2606.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1724349943755,0.38356,2606.4,2606.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724349944065,0.74275,2606.5,2606.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1724349944864,0.74275,2606.5,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349945266,0.74275,2606.5,2606.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1724349945465,0.74275,2606.5,2606.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724349945466,0.38356,2606.4,2606.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724349945670,0.3782,2606.3,2606.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724349945975,0.3782,2606.3,2606.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1724349948273,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349948769,0.0046743,2606.6,2606.5,4.22034]
["bitfinex-derivatives","ETHF0:USTF0",1724349948971,0.0046743,2606.6,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724349949163,0.3882143,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724349949471,0.3882143,2606.6,2606.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724349949472,0.3882143,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349949674,0.3882143,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724349950771,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349950959,0.0046743,2606.6,2606.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724349951162,3.2078,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349951364,3.59137,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349951565,4.32717,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349952361,3.9436,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349952561,0.7358,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349952867,0.36,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349953070,0.3882143,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349953071,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349954073,0.3882043,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349954269,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349954975,0.3882043,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349955175,0.3882043,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724349955473,0.0046743,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724349955768,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349957472,0.3882043,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349958076,0.38355,2606.5,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349958374,0.95886,2606.5,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349958562,0.38359,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349958767,0.38358,2606.3,2606.1,0.38936314]
["bitfinex-derivatives","ETHF0:USTF0",1724349958967,0.3758,2606.2,2606.1,0.38936314]
["bitfinex-derivatives","ETHF0:USTF0",1724349963077,3.5548,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349963078,3.93836,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349963383,3.93836,2606.4,2606.1,3.84256314]
["bitfinex-derivatives","ETHF0:USTF0",1724349963384,0.3728,2606.5,2606.1,0.71486314]
["bitfinex-derivatives","ETHF0:USTF0",1724349963581,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349963771,0.38355,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724349964080,0.0046743,2606.6,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349964081,0.38357,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349964483,0.38357,2606.4,2606.3,4.22037]
["bitfinex-derivatives","ETHF0:USTF0",1724349964781,0.0046743,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724349964782,0.38355,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724349964986,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349965487,0.3882043,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349965780,0.3882043,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724349966680,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349966982,0.3882043,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724349967579,0.38354,2606.5,2606.3,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724349967782,3.2078,2606.4,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349968093,0.38359,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349968589,0.74979,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349968971,5.54556,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349969286,6.16556,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349970278,4.58659,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349970581,0.3662,2606.2,2606.1,0.38936314]
["bitfinex-derivatives","ETHF0:USTF0",1724349970787,4.58659,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349971871,0.3662,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349972084,0.3662,2606.2,2606.1,0.38936314]
["bitfinex-derivatives","ETHF0:USTF0",1724349972284,4.58659,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349972472,0.74979,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349974192,0.3662,2606.2,2606.1,0.38936314]
["bitfinex-derivatives","ETHF0:USTF0",1724349976491,0.38354,2606.5,2606.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349976680,0.38354,2606.5,2606.1,3.84256314]
["bitfinex-derivatives","ETHF0:USTF0",1724349976681,0.38356,2606.4,2606.3,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724349976887,0.38358,2606.3,2606.1,0.38935314]
["bitfinex-derivatives","ETHF0:USTF0",1724349977082,3.2078,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349977681,0.74084,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724349977880,0.3573,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724349978094,0.3816743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349978291,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349979288,0.3882043,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349979488,0.38355,2606.5,2606.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724349979695,0.38355,2606.5,2606.3,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1724349979897,0.38356,2606.4,2606.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724349980397,0.3882043,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724349981195,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349981700,0.3882043,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349981992,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724349985194,0.38356,2606.4,2606.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724349985589,4.16669,2606.5,2606.1,0.38935314]
["bitfinex-derivatives","ETHF0:USTF0",1724349985793,9.15757755,2606.5,2606.1,0.38935314]
["bitfinex-derivatives","ETHF0:USTF0",1724349985997,0.38359,2606.3,2606.1,0.38935314]
["bitfinex-derivatives","ETHF0:USTF0",1724349986295,0.3523,2606.2,2606.1,0.38935314]
["bitfinex-derivatives","ETHF0:USTF0",1724349986601,0.73589,2606.2,2606.1,0.38935314]
["bitfinex-derivatives","ETHF0:USTF0",1724349986783,0.3523,2606.2,2606.1,0.38935314]
["bitfinex-derivatives","ETHF0:USTF0",1724349986988,0.3523,2606.2,2606.1,4.22615314]
["bitfinex-derivatives","ETHF0:USTF0",1724349987898,0.3523,2606.2,2606.1,0.38935314]
["bitfinex-derivatives","ETHF0:USTF0",1724349988798,0.3523,2606.2,2606.1,0.38936314]
["bitfinex-derivatives","ETHF0:USTF0",1724349989099,0.73589,2606.2,2606.1,0.38936314]
["bitfinex-derivatives","ETHF0:USTF0",1724349989488,0.3523,2606.2,2606.1,0.38936314]
["bitfinex-derivatives","ETHF0:USTF0",1724349990286,0.3523,2606.2,2606.1,4.22616314]
["bitfinex-derivatives","ETHF0:USTF0",1724349992200,0.73589,2606.2,2606.1,4.22616314]
["bitfinex-derivatives","ETHF0:USTF0",1724349992391,4.57269,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349992590,5.53166,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349993396,4.57269,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349995001,0.73589,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724349995697,0.3523,2606.2,2606.1,0.38936314]
["bitfinex-derivatives","ETHF0:USTF0",1724349995903,0.3506,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349997097,0.3771,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724349998092,0.38357,2606.4,2606.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1724349998294,0.76065,2606.5,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349998502,0.3666,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349999307,0.75017,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724349999600,0.75017,2606.4,2606.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1724350000808,0.3666,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724350001309,0.3771,2606.5,2606.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724350001506,0.3771,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724350002709,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724350004202,0.3882143,2606.6,2606.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724350004409,0.7551143,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724350004609,0.3715743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724350005602,0.3715743,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724350005803,0.3715743,2606.6,2606.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724350005804,0.7551043,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724350006104,0.3715743,2606.6,2606.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724350006309,0.3715743,2606.6,2606.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724350006310,0.38356,2606.4,2606.3,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724350006898,0.38357,2606.3,2606.2,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1724350007201,0.38357,2606.3,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724350008109,0.38357,2606.4,2606.3,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724350008913,0.38358,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724350009112,0.73398,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724350009410,0.3504,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724350010214,3.59135,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724350011302,3.2078,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724350011517,0.0046743,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724350012214,0.0046743,2606.6,2606.5,4.22034]
["bitfinex-derivatives","ETHF0:USTF0",1724350012518,0.0046743,2606.6,2606.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724350012717,0.0046743,2606.6,2606.5,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724350013509,0.0046743,2606.6,2606.5,4.22034]
["bitfinex-derivatives","ETHF0:USTF0",1724350014213,0.0046743,2606.6,2606.5,4.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724350015718,0.0046743,2606.6,2606.5,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724350016422,0.0046743,2606.6,2606.5,4.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724350017218,0.0046743,2606.6,2606.5,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724350018517,0.0046743,2606.6,2606.5,4.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724350019811,0.0046743,2606.6,2606.5,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724350021216,0.0046743,2606.6,2606.5,4.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724350022916,0.0046743,2606.6,2606.5,6.48736]
["bitfinex-derivatives","ETHF0:USTF0",1724350023120,0.0046743,2606.6,2606.5,11.48736]
["bitfinex-derivatives","ETHF0:USTF0",1724350023325,0.00576314,2606.7,2606.6,2.30119]
["bitfinex-derivatives","ETHF0:USTF0",1724350023522,5.37427755,2607.6,2607.0,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1724350023719,11.14812755,2607.7,2607.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724350023911,0.38339,2607.6,2607.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724350024116,10.18968755,2607.7,2607.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724350024117,1.11187,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724350024328,1.11565529,2607.7,2607.6,0.00403392]
["bitfinex-derivatives","ETHF0:USTF0",1724350025112,4.95085529,2607.7,2607.6,0.00403392]
["bitfinex-derivatives","ETHF0:USTF0",1724350028226,1.11565529,2607.7,2607.6,0.00403392]
["bitfinex-derivatives","ETHF0:USTF0",1724350029421,0.73228529,2607.7,2607.6,0.00403392]
["bitfinex-derivatives","ETHF0:USTF0",1724350029724,0.73228529,2607.7,2607.6,4.22261392]
["bitfinex-derivatives","ETHF0:USTF0",1724350029725,0.00378529,2607.7,2607.6,4.22261392]
["bitfinex-derivatives","ETHF0:USTF0",1724350030320,0.00378529,2607.7,2607.6,0.38741392]
["bitfinex-derivatives","ETHF0:USTF0",1724350031125,0.38715529,2607.7,2607.6,0.38741392]
["bitfinex-derivatives","ETHF0:USTF0",1724350031438,0.76705529,2607.7,2607.6,0.00403392]
["bitfinex-derivatives","ETHF0:USTF0",1724350032029,5.56067529,2607.7,2607.6,0.00403392]
["bitfinex-derivatives","ETHF0:USTF0",1724350032332,0.38344,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724350032630,0.3799,2607.1,2606.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724350032832,0.76336,2607.1,2606.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724350033129,3.5631,2607.4,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724350033325,0.38343,2607.3,2606.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724350033526,0.38343,2607.3,2607.2,0.00425052]
["bitfinex-derivatives","ETHF0:USTF0",1724350033936,4.21863,2607.3,2607.2,0.00425052]
["bitfinex-derivatives","ETHF0:USTF0",1724350034121,5.1772,2607.3,2607.2,0.00425052]
["bitfinex-derivatives","ETHF0:USTF0",1724350035333,4.21863,2607.3,2607.2,0.00425052]
["bitfinex-derivatives","ETHF0:USTF0",1724350035528,4.56893,2607.3,2607.2,0.00425052]
["bitfinex-derivatives","ETHF0:USTF0",1724350035927,0.38348,2607.0,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724350036138,0.7652,2606.9,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724350036333,0.3503,2606.8,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724350036630,0.3503,2606.8,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724350037032,0.3503,2606.8,2606.6,0.38623239]
["bitfinex-derivatives","ETHF0:USTF0",1724350037229,0.3503,2606.8,2606.6,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1724350037437,0.3503,2606.8,2606.6,0.38624239]
["bitfinex-derivatives","ETHF0:USTF0",1724350037625,0.7338,2606.8,2606.6,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1724350038033,0.3503,2606.8,2606.6,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1724350038532,0.7338,2606.8,2606.6,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1724350038836,0.3503,2606.8,2606.6,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1724350039535,0.3503,2606.8,2606.6,0.38624239]
["bitfinex-derivatives","ETHF0:USTF0",1724350040724,0.3503,2606.8,2606.6,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1724350040927,0.3503,2606.8,2606.6,0.38623239]
["bitfinex-derivatives","ETHF0:USTF0",1724350041527,0.38351,2606.7,2606.6,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1724350042633,4.21951,2606.7,2606.6,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1724350043240,5.1783,2606.7,2606.6,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1724350043425,0.38359,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724350043836,3.8368,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724350044043,4.5619,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724350044236,0.7251,2606.2,2606.1,0.00576314]
["bitfinex-derivatives","ETHF0:USTF0",1724350044435,4.5619,2606.2,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350044645,0.7251,2606.2,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350045141,4.5619,2606.2,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350045330,0.7251,2606.2,2606.1,0.39434621]
["bitfinex-derivatives","ETHF0:USTF0",1724350046542,1.0952,2606.2,2606.1,0.39434621]
["bitfinex-derivatives","ETHF0:USTF0",1724350046740,4.932,2606.2,2606.1,0.39434621]
["bitfinex-derivatives","ETHF0:USTF0",1724350047047,1.0952,2606.2,2606.1,0.39434621]
["bitfinex-derivatives","ETHF0:USTF0",1724350048746,4.932,2606.2,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350048953,4.96489,2606.2,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350049247,5.34239,2606.2,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350050349,0.7445,2606.2,2606.1,0.39434621]
["bitfinex-derivatives","ETHF0:USTF0",1724350050841,0.00576314,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724350052546,0.38932314,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724350052748,0.00576314,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724350053239,0.00576314,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724350053435,0.00576314,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724350053842,0.00576314,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724350054039,0.00576314,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724350054246,0.00576314,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724350054636,0.00576314,2606.4,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350054637,0.00576314,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724350055048,0.38932314,2606.4,2606.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724350055849,0.38358,2606.3,2606.1,0.39433621]
["bitfinex-derivatives","ETHF0:USTF0",1724350056148,0.38358,2606.3,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350056149,0.38359,2606.2,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350056351,0.76689,2606.2,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350056541,0.38359,2606.2,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350057242,0.38358,2606.3,2606.1,0.39433621]
["bitfinex-derivatives","ETHF0:USTF0",1724350057545,0.00576314,2606.4,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350057737,0.38358,2606.3,2606.1,0.39433621]
["bitfinex-derivatives","ETHF0:USTF0",1724350060147,0.38359,2606.2,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350060352,0.38358,2606.3,2606.1,0.39434621]
["bitfinex-derivatives","ETHF0:USTF0",1724350061144,0.38359,2606.2,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350061351,0.38359,2606.2,2606.1,0.39434621]
["bitfinex-derivatives","ETHF0:USTF0",1724350062449,0.38358,2606.3,2606.1,0.39434621]
["bitfinex-derivatives","ETHF0:USTF0",1724350062652,0.38358,2606.3,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724350063853,0.38358,2606.3,2606.1,0.39433621]
["bitfinex-derivatives","ETHF0:USTF0",1724350064147,0.38359,2606.2,2606.1,0.01074621]
["bitfinex-derivatives","ETHF0:USTF0",1724350064653,0.38359,2606.2,2605.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724350064654,0.38364,2605.9,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724350064851,0.38364,2605.9,2605.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724350065146,0.46756756,2605.8,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724350065552,0.46756756,2605.8,2605.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724350065749,0.38734867,2605.8,2605.7,0.00345798]
["bitfinex-derivatives","ETHF0:USTF0",1724350065943,9.30849258,2605.8,2605.7,0.00345798]
["bitfinex-derivatives","ETHF0:USTF0",1724350066140,14.45594771,2605.8,2605.7,0.00345798]
["bitfinex-derivatives","ETHF0:USTF0",1724350066350,12.90029019,2605.8,2605.7,0.00345798]
["bitfinex-derivatives","ETHF0:USTF0",1724350066650,12.96029019,2605.8,2605.7,0.00345798]
["bitfinex-derivatives","ETHF0:USTF0",1724350066952,12.96029785,2605.8,2605.7,0.00345798]
["bitfinex-derivatives","ETHF0:USTF0",1724350067350,4.65910005,2605.8,2605.7,0.00345798]
["bitfinex-derivatives","ETHF0:USTF0",1724350067543,4.06269785,2605.8,2605.7,0.00345798]
["bitfinex-derivatives","ETHF0:USTF0",1724350067747,7.90029785,2605.8,2605.7,0.00345798]
["bitfinex-derivatives","ETHF0:USTF0",1724350068357,3.67904785,2605.8,2605.7,0.00345798]
["bitfinex-derivatives","ETHF0:USTF0",1724350069646,0.00369867,2605.8,2605.7,0.00345798]
["bitfinex-derivatives","ETHF0:USTF0",1724350069854,0.47129769,2605.8,2605.7,0.38711798]
["bitfinex-derivatives","ETHF0:USTF0",1724350070051,0.15116587,2605.8,2605.7,4.22471798]
["bitfinex-derivatives","ETHF0:USTF0",1724350070361,0.00369867,2605.8,2605.7,4.22471798]
["bitfinex-derivatives","ETHF0:USTF0",1724350070747,0.15116587,2605.8,2605.7,4.22471798]
["bitfinex-derivatives","ETHF0:USTF0",1724350071350,0.47136899,2605.8,2605.7,4.22471798]
["bitfinex-derivatives","ETHF0:USTF0",1724350072955,0.00369867,2605.8,2605.7,4.22471798]
["bitfinex-derivatives","ETHF0:USTF0",1724350073456,0.00369867,2605.8,2605.7,3.84105798]
["bitfinex-derivatives","ETHF0:USTF0",1724350075059,0.38734867,2605.8,2605.7,0.00345798]
["bitfinex-derivatives","ETHF0:USTF0",1724350076459,0.00369867,2605.8,2605.7,4.22471798]
["bitfinex-derivatives","ETHF0:USTF0",1724350082255,3.21356314,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724350082455,3.21356314,2606.4,2606.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724350082456,3.59712314,2606.4,2606.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724350082866,0.3836,2606.2,2606.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724350083155,0.3836,2606.2,2606.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724350083361,0.38841259,2606.2,2606.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724350083757,0.38841259,2606.2,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724350083966,0.00481259,2606.2,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724350084365,0.00481259,2606.2,2606.1,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1724350084562,0.00481259,2606.2,2606.1,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724350086465,0.00481259,2606.2,2606.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724350086970,3.84161259,2606.2,2605.7,0.00345798]
["bitfinex-derivatives","ETHF0:USTF0",1724350087262,0.38362,2606.0,2605.8,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1724350087656,0.3673,2605.9,2605.8,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1724350088561,0.76711,2606.1,2605.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724350088777,0.38361,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724350089261,0.38361,2606.1,2605.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724350089262,0.00481259,2606.2,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724350093873,0.00576314,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724350094059,0.00576314,2606.4,2606.3,5.17931]
["bitfinex-derivatives","ETHF0:USTF0",1724350094464,0.00576314,2606.4,2606.3,14.45425]
["bitfinex-derivatives","ETHF0:USTF0",1724350094772,0.7283,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724350095070,0.73200086,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724350095767,1.11544086,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724350096174,0.73200086,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724350096565,0.73200086,2607.2,2607.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1724350097380,0.38540086,2607.2,2607.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1724350097978,0.00370086,2607.2,2607.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1724350098362,0.00370086,2607.2,2607.1,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1724350098974,0.00576314,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724350099171,0.00576314,2607.4,2607.3,11.70099]
["bitfinex-derivatives","ETHF0:USTF0",1724350099172,0.00296008,2607.4,2607.3,11.70099]
["bitfinex-derivatives","ETHF0:USTF0",1724350099376,0.00296008,2607.4,2607.3,16.70099]
["bitfinex-derivatives","ETHF0:USTF0",1724350099969,0.0067378,2607.4,2607.3,16.70099]
["bitfinex-derivatives","ETHF0:USTF0",1724350102770,0.38332,2608.1,2607.3,16.31757]
["bitfinex-derivatives","ETHF0:USTF0",1724350102970,3.2078,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350103166,0.3502,2608.0,2607.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724350103375,0.3502,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350103885,0.35448231,2608.0,2607.9,0.38693018]
["bitfinex-derivatives","ETHF0:USTF0",1724350106974,3.94560231,2608.0,2607.9,0.38693018]
["bitfinex-derivatives","ETHF0:USTF0",1724350108283,3.94560231,2608.0,2607.9,0.00359018]
["bitfinex-derivatives","ETHF0:USTF0",1724350108988,7.78000231,2608.0,2607.9,0.00359018]
["bitfinex-derivatives","ETHF0:USTF0",1724350109691,8.73831231,2608.0,2607.9,0.00359018]
["bitfinex-derivatives","ETHF0:USTF0",1724350109986,0.38338,2607.7,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724350110184,0.3658,2607.6,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724350110478,0.7244,2607.6,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724350110692,1.10778,2607.6,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724350110883,0.7244,2607.6,2607.5,0.38643513]
["bitfinex-derivatives","ETHF0:USTF0",1724350112090,1.10778,2607.6,2607.5,0.00304513]
["bitfinex-derivatives","ETHF0:USTF0",1724350112481,4.94298,2607.6,2607.5,0.00304513]
["bitfinex-derivatives","ETHF0:USTF0",1724350112680,4.94298,2607.6,2607.5,0.38644513]
["bitfinex-derivatives","ETHF0:USTF0",1724350113385,0.7244,2607.6,2607.5,0.38644513]
["bitfinex-derivatives","ETHF0:USTF0",1724350114093,4.5596,2607.6,2607.5,0.38644513]
["bitfinex-derivatives","ETHF0:USTF0",1724350114979,3.2078,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724350115185,0.35448231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350116994,0.73780231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350117695,0.35448231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350118896,0.73780231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350119281,0.35448231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350119682,0.73780231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350119880,0.35448231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350120487,0.73780231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350120987,0.35448231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350121390,0.73780231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350121996,0.73780231,2608.0,2607.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724350122189,0.73780231,2608.0,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350122497,0.35448231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350123596,0.00428231,2608.0,2607.9,4.21774]
["bitfinex-derivatives","ETHF0:USTF0",1724350124383,0.00428231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350124695,0.38334,2607.9,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350124883,0.38761231,2608.0,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350126591,0.38761231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350126792,0.00428231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350127195,0.00428231,2608.0,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350127196,0.38334,2607.9,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350127385,0.76084,2607.9,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350128291,0.3775,2607.9,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350129500,0.00428231,2608.0,2607.6,4.52954]
["bitfinex-derivatives","ETHF0:USTF0",1724350129792,0.00428231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350129998,0.38760231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350130184,0.00428231,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350131895,0.00428231,2608.0,2607.9,7.42554]
["bitfinex-derivatives","ETHF0:USTF0",1724350132094,0.00428231,2608.0,2607.9,13.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724350132892,0.00428231,2608.0,2607.9,41.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724350134695,0.00575197,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350134908,0.00575197,2608.2,2608.1,4.65758]
["bitfinex-derivatives","ETHF0:USTF0",1724350135096,0.00575197,2608.2,2608.1,13.84458]
["bitfinex-derivatives","ETHF0:USTF0",1724350135287,0.3699,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350135488,0.3778,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350135795,0.38071392,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350142606,0.38071392,2609.2,2608.9,3.21355197]
["bitfinex-derivatives","ETHF0:USTF0",1724350142901,1.11227,2609.1,2608.9,0.38894197]
["bitfinex-derivatives","ETHF0:USTF0",1724350143103,1.11227,2609.1,2608.9,0.00575197]
["bitfinex-derivatives","ETHF0:USTF0",1724350143104,0.38317,2609.0,2608.9,0.00575197]
["bitfinex-derivatives","ETHF0:USTF0",1724350143305,1.11227,2609.1,2608.9,0.38893197]
["bitfinex-derivatives","ETHF0:USTF0",1724350143602,0.7291,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350144099,4.94507,2609.1,2608.9,0.38893197]
["bitfinex-derivatives","ETHF0:USTF0",1724350144301,0.7291,2609.1,2608.9,0.00575197]
["bitfinex-derivatives","ETHF0:USTF0",1724350144508,0.38317,2609.0,2608.9,0.00575197]
["bitfinex-derivatives","ETHF0:USTF0",1724350145096,0.38317,2609.0,2608.3,8.23278]
["bitfinex-derivatives","ETHF0:USTF0",1724350145097,0.38321,2608.8,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350145297,0.3735,2608.7,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350145599,0.7234,2608.7,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350145998,0.7234,2608.7,2608.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724350146198,0.7234,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350146597,0.7234,2608.7,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724350146798,1.10662,2608.7,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724350147104,0.3484,2608.6,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724350147307,0.3484,2608.6,2608.3,0.00575197]
["bitfinex-derivatives","ETHF0:USTF0",1724350147308,0.3484,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724350147605,0.3484,2608.6,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724350148207,0.3484,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724350148913,0.3484,2608.6,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724350149314,0.3484,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724350149999,0.3484,2608.6,2608.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724350150201,0.7234,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350150901,0.7234,2608.7,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724350152407,0.7234,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350152620,0.38317,2609.1,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350152913,0.38318,2609.0,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350153112,0.75748,2609.0,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724350153314,0.75748,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350153710,0.3743,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350154212,0.3743,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350154420,0.75396,2609.1,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350154713,1.12726,2609.1,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350154914,0.7441,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350156017,0.7441,2609.1,2608.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724350156227,0.7441,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350158308,0.7441,2609.1,2608.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724350158508,0.7441,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350158709,0.7441,2609.1,2608.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724350158915,0.7441,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350158916,0.38318,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350160011,0.38318,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350160414,0.38318,2609.0,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350160614,0.38318,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350163715,0.00291392,2609.2,2608.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724350164026,0.00291392,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350164214,0.38606392,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350165223,0.00291392,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350165525,0.00291392,2609.2,2608.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724350165727,0.38317,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350166125,0.3731,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350166625,0.00291392,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350167226,0.75916392,2609.2,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350167521,0.75916392,2609.2,2608.6,4.16588]
["bitfinex-derivatives","ETHF0:USTF0",1724350167522,7.0406,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350167726,7.0406,2609.1,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350167727,0.38317,2609.0,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350168019,3.95597,2609.1,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350168323,3.95597,2609.1,2608.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724350168324,3.5728,2609.1,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350168522,3.5728,2609.1,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350168821,3.5728,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350169122,3.95596,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350169324,3.5728,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350170621,3.5728,2609.1,2608.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1724350170919,0.37601392,2609.2,2608.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724350171320,0.37601392,2609.2,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350173426,0.37601392,2609.2,2608.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1724350173819,0.37601392,2609.2,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350174326,0.37601392,2609.2,2608.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1724350174628,0.37601392,2609.2,2608.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724350174920,0.38317,2609.0,2608.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724350175127,0.38317,2609.0,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724350175329,0.38317,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350175519,0.38317,2609.0,2608.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1724350176521,0.3832,2608.9,2608.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1724350176723,0.3677,2608.8,2608.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1724350176925,0.7166,2608.8,2608.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1724350177121,0.7166,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350177320,1.09981,2608.8,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350177623,1.09981,2608.8,2608.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724350177820,1.09981,2608.8,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350179029,0.7166,2608.8,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350179328,1.09981,2608.8,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350179514,0.3549,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350181923,0.7166,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350182932,0.3677,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350183830,0.38319,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350184021,1.12779,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350184224,0.38319,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350184532,0.7446,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350184834,1.12777,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350185019,0.7446,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350185929,6.11865755,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350187736,5.73548755,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350187940,5.37048755,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350189435,4.99088755,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350189934,0.75566,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350190128,0.38317,2609.0,2608.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724350190328,0.75567,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350190527,5.74655755,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350190929,4.99088755,2609.1,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350191331,0.00291392,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350199346,0.00291392,2609.2,2609.1,4.54887]
["bitfinex-derivatives","ETHF0:USTF0",1724350200340,0.00291392,2609.2,2609.1,11.69767]
["bitfinex-derivatives","ETHF0:USTF0",1724350200747,0.00291392,2609.2,2609.1,7.53196]
["bitfinex-derivatives","ETHF0:USTF0",1724350200941,0.38606392,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350201246,0.73891392,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350201740,0.38401392,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350202046,0.00291392,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350202242,5.40215663,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350202641,0.38606392,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350202840,0.38317,2609.0,2608.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724350203137,0.38319,2608.9,2608.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724350203334,5.01576685,2608.8,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724350205744,5.01576685,2608.8,2608.7,7.53281]
["bitfinex-derivatives","ETHF0:USTF0",1724350206140,5.01576685,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350206344,5.01576685,2608.9,2608.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724350206649,5.01576685,2608.9,2608.8,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724350207535,5.01576685,2609.0,2608.9,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1724350207734,5.01576685,2609.0,2608.9,5.17397]
["bitfinex-derivatives","ETHF0:USTF0",1724350207935,5.01868077,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350215651,5.01868077,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350215948,0.38319,2608.9,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350216452,0.38319,2608.9,2608.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350216453,0.3567,2609.0,2608.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350216649,0.3567,2609.0,2608.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724350216650,0.38319,2608.9,2608.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724350216844,0.73988,2609.0,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350217646,0.73988,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350218042,0.73988,2609.0,2608.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724350218244,0.73988,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350218450,0.3567,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350218952,0.73987,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350219453,0.73987,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350219751,0.73987,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350220344,0.3567,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350221755,0.73987,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350222354,0.73987,2609.0,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350222552,0.73987,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350222942,0.3567,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350223351,0.73987,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350223748,0.3567,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350224147,0.73987,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350225551,0.38323,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1724350225757,3.5645,2609.0,2608.3,0.00575197]
["bitfinex-derivatives","ETHF0:USTF0",1724350225953,0.38324,2608.6,2608.3,0.38902197]
["bitfinex-derivatives","ETHF0:USTF0",1724350226151,1.0643,2608.5,2608.3,0.38902197]
["bitfinex-derivatives","ETHF0:USTF0",1724350226558,1.0643,2608.5,2608.4,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1724350226755,1.0643,2608.5,2608.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350226963,0.38326,2608.4,2608.3,1.38675197]
["bitfinex-derivatives","ETHF0:USTF0",1724350227157,3.59106,2608.4,2608.3,1.38675197]
["bitfinex-derivatives","ETHF0:USTF0",1724350227459,7.42466,2608.4,2608.3,0.00575197]
["bitfinex-derivatives","ETHF0:USTF0",1724350227848,0.38331,2608.1,2608.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350228054,0.38331,2608.1,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724350228055,0.38333,2608.0,2607.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350228254,0.7441,2608.0,2607.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350228459,0.7441,2608.0,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724350228957,0.7441,2608.0,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724350229159,0.7441,2608.0,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724350229356,0.7441,2608.0,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724350229863,0.7441,2608.0,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724350230354,0.7441,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350230755,0.7441,2608.0,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350231160,0.38905197,2608.2,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350231362,0.38331,2608.1,2607.6,0.00575197]
["bitfinex-derivatives","ETHF0:USTF0",1724350231658,0.75685197,2608.2,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350232260,0.75685197,2608.2,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724350232463,0.37355197,2608.2,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724350233459,0.75685197,2608.2,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724350233663,0.75684197,2608.2,2607.9,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724350234074,0.75684197,2608.2,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350234075,0.75685197,2608.2,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724350235264,0.75685197,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350235265,0.37355197,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350235961,0.00575197,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350236764,0.00575197,2608.2,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724350236958,0.00575197,2608.2,2608.1,10.73951]
["bitfinex-derivatives","ETHF0:USTF0",1724350237557,0.00575197,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350239159,0.00575197,2608.2,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724350239763,0.00575197,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350240967,0.00575197,2608.2,2608.1,7.53171]
["bitfinex-derivatives","ETHF0:USTF0",1724350241467,0.00575197,2608.2,2608.1,7.90311]
["bitfinex-derivatives","ETHF0:USTF0",1724350243462,0.00575197,2608.2,2608.0,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350243663,0.38905197,2608.2,2608.0,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350244074,0.38905197,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350244262,0.00575197,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350248673,0.38905197,2608.2,2607.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724350248869,0.00575197,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350250076,0.38906197,2608.2,2607.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724350250277,0.3674,2608.1,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724350250666,0.7406,2608.1,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724350251174,1.12391,2608.1,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724350251672,0.38332,2608.0,2607.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724350252976,0.7406,2608.1,2607.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724350253164,0.7406,2608.1,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724350253372,0.00575197,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350255276,0.38904197,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350255779,5.40480882,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350255974,5.40480882,2608.2,2607.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724350255975,0.38331,2608.1,2608.0,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350256283,0.73012,2608.1,2607.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724350256477,0.3466,2608.0,2607.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724350256681,5.02151882,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350256978,0.00575197,2608.2,2608.1,6.90511]
["bitfinex-derivatives","ETHF0:USTF0",1724350257170,0.00575197,2608.2,2608.1,11.08981]
["bitfinex-derivatives","ETHF0:USTF0",1724350258274,0.00575197,2608.2,2608.1,7.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724350258478,0.00575197,2608.2,2608.1,7.25541]
["bitfinex-derivatives","ETHF0:USTF0",1724350260774,0.00575197,2608.2,2608.1,6.90511]
["bitfinex-derivatives","ETHF0:USTF0",1724350261677,0.00575197,2608.2,2608.1,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1724350262075,0.00575197,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350262882,0.37255197,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724350266682,0.00575197,2608.2,2608.1,7.53171]
["bitfinex-derivatives","ETHF0:USTF0",1724350267271,0.00575197,2608.2,2608.1,10.73951]
["bitfinex-derivatives","ETHF0:USTF0",1724350267473,0.00575197,2608.2,2608.1,6.90511]
["bitfinex-derivatives","ETHF0:USTF0",1724350267679,0.00575197,2608.2,2608.1,11.69778]
["bitfinex-derivatives","ETHF0:USTF0",1724350268470,0.00575197,2608.2,2608.1,7.86338]
["bitfinex-derivatives","ETHF0:USTF0",1724350270184,5.01576685,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724350270482,5.01576685,2608.6,2608.1,15.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724350270483,5.76897685,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350270785,0.37,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350271787,5.01576685,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350272175,5.39896685,2608.9,2608.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724350272678,5.01576685,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350273080,5.39895685,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350273288,5.39895685,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724350273479,5.39895685,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350274185,0.38321,2608.8,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724350274374,0.3832,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350274774,0.3832,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724350275392,0.3832,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350275890,0.3832,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724350276485,0.3832,2608.8,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724350276683,0.3832,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350277083,5.38031882,2609.0,2608.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350277290,0.36455197,2609.0,2608.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350277502,4.58052197,2609.0,2608.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350278186,5.53846197,2609.0,2608.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350278686,0.95798,2608.9,2608.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724350278886,0.38323,2608.6,2608.5,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1724350279194,0.38323,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350279578,0.38323,2608.6,2608.5,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1724350279793,0.38326,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724350279990,0.74696,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724350280494,0.3579,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724350282390,0.38321,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350282593,3.21355197,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350282783,3.59673197,2609.0,2608.9,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1724350282980,7.42953197,2609.0,2608.9,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1724350283494,7.42953197,2609.0,2608.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350283794,0.38319,2608.9,2608.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350283997,0.75109,2608.9,2608.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350284186,4.58389,2608.9,2608.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350286190,4.93149,2608.9,2608.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350286889,4.93149,2608.9,2608.8,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724350287387,4.93149,2608.9,2608.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350288296,0.3832,2608.8,2608.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350288494,4.216,2608.8,2608.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350288690,4.216,2608.8,2608.7,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1724350290996,0.38323,2608.6,2608.5,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1724350291194,0.38323,2608.6,2608.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350291497,0.38323,2608.6,2608.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350291498,0.38329,2608.3,2608.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350291896,4.21689,2608.3,2608.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350292094,4.57949,2608.3,2608.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350293298,4.57949,2608.3,2608.2,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724350293795,4.57949,2608.3,2608.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724350295389,4.57949,2608.3,2608.2,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724350295688,0.74589,2608.3,2608.2,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724350295889,4.57949,2608.3,2608.2,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724350296498,0.74589,2608.3,2608.2,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724350296699,0.3626,2608.3,2608.2,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724350297790,3.2078,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724350297998,5.0149875,2608.7,2608.3,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724350298298,5.0149875,2608.7,2608.6,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1724350299299,5.3982075,2608.7,2608.6,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1724350300194,0.38322,2608.7,2608.6,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1724350300391,0.38322,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350301303,6.1445975,2608.8,2608.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724350301498,6.1445975,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350301903,9.9781975,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350302401,6.1445975,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350303004,6.1445975,2608.8,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350303989,0.38322,2608.7,2608.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350305199,5.7613875,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350305397,5.0149875,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724350305702,5.0149875,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724350305896,0.00575197,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724350308299,0.00575197,2609.0,2608.9,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1724350310698,0.00575197,2609.0,2608.9,10.17397]
["bitfinex-derivatives","ETHF0:USTF0",1724350312609,0.00575197,2609.0,2608.9,5.17397]
["bitfinex-derivatives","ETHF0:USTF0",1724350313107,0.00575197,2609.0,2608.9,11.13195]
["bitfinex-derivatives","ETHF0:USTF0",1724350314207,0.00291392,2609.2,2609.1,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1724350314511,0.00291392,2609.2,2609.1,7.86287]
["bitfinex-derivatives","ETHF0:USTF0",1724350314706,0.00291392,2609.2,2609.1,17.08017]
["bitfinex-derivatives","ETHF0:USTF0",1724350315608,0.00575197,2609.4,2609.3,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1724350316000,0.00575197,2609.4,2609.3,10.17296]
["bitfinex-derivatives","ETHF0:USTF0",1724350316502,5.0149875,2609.8,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724350316711,5.0149875,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724350316901,5.01815511,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724350317301,0.00316761,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724350319709,0.00316761,2609.9,2609.8,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1724350320503,0.00316761,2609.9,2609.8,4.59256]
["bitfinex-derivatives","ETHF0:USTF0",1724350322302,0.00316761,2609.9,2609.8,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1724350330908,0.00316761,2609.9,2609.8,1.71821]
["bitfinex-derivatives","ETHF0:USTF0",1724350333313,0.00316761,2609.9,2609.8,5.55021]
["bitfinex-derivatives","ETHF0:USTF0",1724350333817,0.00316761,2609.9,2609.8,4.21506]
["bitfinex-derivatives","ETHF0:USTF0",1724350334013,0.00316761,2609.9,2609.7,3.59449809]
["bitfinex-derivatives","ETHF0:USTF0",1724350334202,0.38306,2609.8,2609.7,0.38669809]
["bitfinex-derivatives","ETHF0:USTF0",1724350334405,1.49716,2609.8,2609.7,0.38669809]
["bitfinex-derivatives","ETHF0:USTF0",1724350334606,1.1141,2609.8,2609.7,0.38669809]
["bitfinex-derivatives","ETHF0:USTF0",1724350334818,1.49716,2609.8,2609.7,0.38669809]
["bitfinex-derivatives","ETHF0:USTF0",1724350335017,1.1141,2609.8,2609.7,0.38669809]
["bitfinex-derivatives","ETHF0:USTF0",1724350335412,1.1141,2609.8,2609.7,4.21869809]
["bitfinex-derivatives","ETHF0:USTF0",1724350335734,1.1141,2609.8,2609.7,0.38669809]
["bitfinex-derivatives","ETHF0:USTF0",1724350337614,1.1141,2609.8,2609.7,4.21869809]
["bitfinex-derivatives","ETHF0:USTF0",1724350338020,1.1141,2609.8,2609.7,7.42649809]
["bitfinex-derivatives","ETHF0:USTF0",1724350338619,1.1141,2609.8,2609.7,8.80649809]
["bitfinex-derivatives","ETHF0:USTF0",1724350339123,1.1141,2609.8,2609.7,4.97449809]
["bitfinex-derivatives","ETHF0:USTF0",1724350341015,1.1141,2609.8,2609.7,5.93218809]
["bitfinex-derivatives","ETHF0:USTF0",1724350341816,0.00316761,2609.9,2609.8,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1724350342121,0.00316761,2609.9,2609.8,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1724350342930,0.00316761,2609.9,2609.8,5.53961]
["bitfinex-derivatives","ETHF0:USTF0",1724350343227,0.00316761,2609.9,2609.8,5.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724350343925,0.00316761,2609.9,2609.8,5.96196]
["bitfinex-derivatives","ETHF0:USTF0",1724350344524,0.00316761,2609.9,2609.8,6.91961]
["bitfinex-derivatives","ETHF0:USTF0",1724350345927,0.00316761,2609.9,2609.8,5.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724350346623,0.36436761,2609.9,2609.8,5.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724350346822,0.36436761,2609.9,2609.8,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1724350353132,0.36436761,2609.9,2609.8,4.97086]
["bitfinex-derivatives","ETHF0:USTF0",1724350356034,0.74740761,2609.9,2609.8,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1724350356330,0.74740761,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724350356529,5.15397761,2609.9,2609.7,1.38363809]
["bitfinex-derivatives","ETHF0:USTF0",1724350356728,4.57336,2609.8,2609.7,1.38363809]
["bitfinex-derivatives","ETHF0:USTF0",1724350357124,4.1903,2609.8,2609.7,1.76670809]
["bitfinex-derivatives","ETHF0:USTF0",1724350357322,0.3583,2609.8,2609.7,2.72439809]
["bitfinex-derivatives","ETHF0:USTF0",1724350357836,0.3583,2609.8,2609.7,1.76670809]
["bitfinex-derivatives","ETHF0:USTF0",1724350360733,0.74136,2609.8,2609.7,1.76670809]
["bitfinex-derivatives","ETHF0:USTF0",1724350361126,4.57336,2609.8,2609.7,0.00363809]
["bitfinex-derivatives","ETHF0:USTF0",1724350361434,10.95336,2609.8,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724350361736,10.95336,2609.8,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724350361737,0.74136,2609.8,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724350362040,0.3583,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724350362329,9.57336,2609.8,2609.7,0.00288664]
["bitfinex-derivatives","ETHF0:USTF0",1724350362636,4.1903,2609.8,2609.7,1.38288664]
["bitfinex-derivatives","ETHF0:USTF0",1724350362831,4.57336,2609.8,2609.7,1.38288664]
["bitfinex-derivatives","ETHF0:USTF0",1724350363625,4.1903,2609.8,2609.7,1.76595664]
["bitfinex-derivatives","ETHF0:USTF0",1724350363825,0.3583,2609.8,2609.7,1.76595664]
["bitfinex-derivatives","ETHF0:USTF0",1724350366921,0.3583,2609.8,2609.7,4.97375664]
["bitfinex-derivatives","ETHF0:USTF0",1724350367725,0.3583,2609.8,2609.7,1.76595664]
["bitfinex-derivatives","ETHF0:USTF0",1724350368125,0.3583,2609.8,2609.7,4.97375664]
["bitfinex-derivatives","ETHF0:USTF0",1724350369132,0.36436761,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724350369337,0.36436761,2609.9,2609.8,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1724350369338,0.00316761,2609.9,2609.8,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1724350369636,0.00316761,2609.9,2609.8,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1724350371330,0.00316761,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724350371530,0.37646761,2609.9,2609.8,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1724350371731,0.37646761,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724350371928,0.37646761,2609.9,2609.8,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1724350372127,0.38306,2609.8,2609.7,0.38594664]
["bitfinex-derivatives","ETHF0:USTF0",1724350372434,0.38306,2609.8,2609.7,1.76594664]
["bitfinex-derivatives","ETHF0:USTF0",1724350372631,0.75951761,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724350373039,0.75951761,2609.9,2609.8,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1724350373237,0.38306,2609.8,2609.7,1.38288664]
["bitfinex-derivatives","ETHF0:USTF0",1724350373531,6.55271,2609.8,2609.7,0.00288664]
["bitfinex-derivatives","ETHF0:USTF0",1724350374137,0.38314,2609.3,2609.0,3.21355197]
["bitfinex-derivatives","ETHF0:USTF0",1724350374329,0.95774,2609.6,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724350374330,0.38313,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724350374530,0.38314,2609.3,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724350375047,3.8328,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724350375440,0.3739,2609.5,2609.1,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1724350375441,0.75701,2609.5,2609.1,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1724350376129,0.38312,2609.4,2609.1,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1724350376330,0.38312,2609.4,2609.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724350377323,0.3681,2609.3,2609.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724350377838,4.2009,2609.3,2609.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724350380033,4.2009,2609.3,2609.1,0.38739944]
["bitfinex-derivatives","ETHF0:USTF0",1724350380034,4.58403,2609.3,2609.1,0.38739944]
["bitfinex-derivatives","ETHF0:USTF0",1724350380237,4.58403,2609.3,2609.1,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1724350380238,0.75123,2609.3,2609.1,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1724350380438,0.3681,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724350380942,4.2009,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724350381544,0.3681,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724350382555,4.2009,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724350383634,0.3681,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724350384736,0.75123,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724350385045,4.58403,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724350386047,0.38314,2609.2,2609.1,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1724350386351,8.38161,2609.2,2609.1,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1724350386538,13.38161,2609.2,2609.1,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1724350387646,13.38161,2609.2,2609.0,0.00575197]
["bitfinex-derivatives","ETHF0:USTF0",1724350387647,0.38316,2609.1,2609.0,0.00575197]
["bitfinex-derivatives","ETHF0:USTF0",1724350387944,0.38324,2608.6,2608.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724350388143,0.3475,2608.5,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724350388739,0.3475,2608.5,2608.4,0.38706116]
["bitfinex-derivatives","ETHF0:USTF0",1724350390445,0.00575197,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350390838,3.83935197,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350391741,0.00575197,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724350392441,0.00575197,2608.7,2608.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1724350395544,0.00575197,2608.7,2608.6,5.90272]
["bitfinex-derivatives","ETHF0:USTF0",1724350397050,0.00575197,2608.7,2608.6,4.94463]
["bitfinex-derivatives","ETHF0:USTF0",1724350398550,0.00575197,2608.7,2608.6,5.90272]
["bitfinex-derivatives","ETHF0:USTF0",1724350399047,0.38311,2609.5,2609.0,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1724350399254,0.3831,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350399544,0.3831,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350399745,0.38309,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350399936,0.3831,2609.5,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350400544,0.38309,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350400944,0.3831,2609.5,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350401645,4.2151,2609.5,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350401955,3.832,2609.5,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350402457,0.3831,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350402754,0.3831,2609.5,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350403149,1.0774,2609.7,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350403350,0.3831,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350403652,0.3831,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350403653,0.3831,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350404249,0.3831,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350404250,0.73268,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350404458,0.3496,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724350404644,0.73267,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724350405069,0.3496,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724350407857,0.73267,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724350408559,0.3496,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724350409261,0.73267,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724350410455,0.73267,2609.7,2609.6,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1724350410758,0.3496,2609.7,2609.6,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1724350411257,0.3496,2609.7,2609.2,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1724350411258,5.89509,2609.7,2609.3,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1724350411563,5.89509,2609.7,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724350411564,0.3831,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724350412078,1.1188,2609.6,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724350412249,0.3831,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724350412655,1.1188,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350413663,1.1188,2609.6,2609.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724350413859,0.7357,2609.6,2609.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724350414061,1.11879,2609.6,2609.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724350414562,0.3541,2609.6,2609.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724350417168,0.73719,2609.6,2609.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724350417965,0.3541,2609.6,2609.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724350418167,0.3541,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350418459,0.73719,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350418858,0.3541,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350420058,0.73719,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350420259,0.3831,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724350420458,0.3831,2609.5,2609.4,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1724350420661,0.3541,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350420662,0.73719,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350425161,0.3541,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350427172,0.73719,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724350431566,0.38312,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724350431771,0.38312,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724350431973,0.3678,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724350433075,0.75091,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724350433271,0.3678,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724350433579,5.5798,2609.4,2609.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724350433779,0.359,2609.3,2609.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724350434077,4.1918,2609.3,2609.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724350434276,0.3499,2609.2,2609.1,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1724350436379,0.359,2609.3,2609.1,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1724350436682,0.359,2609.3,2609.2,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724350440878,2.69684,2609.3,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350441177,0.38316,2609.2,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724350441377,0.38316,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724350441682,0.38316,2609.2,2609.1,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1724350444173,0.74214,2609.3,2609.1,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1724350444377,0.359,2609.3,2609.2,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724350444581,5.0187994,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724350444785,0.352,2609.7,2609.6,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1724350446084,0.3702119,2609.8,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724350446284,0.3702119,2609.8,2609.7,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1724350446778,0.0038119,2609.8,2609.7,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1724350446979,0.0038119,2609.8,2609.7,5.59507]
["bitfinex-derivatives","ETHF0:USTF0",1724350447490,0.0038119,2609.8,2609.7,5.95747]
["bitfinex-derivatives","ETHF0:USTF0",1724350448080,0.0038119,2609.8,2609.7,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1724350448987,0.0038119,2609.8,2609.7,5.95747]
["bitfinex-derivatives","ETHF0:USTF0",1724350449187,0.0038119,2609.8,2609.7,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1724350449383,0.0038119,2609.8,2609.7,5.95747]
["bitfinex-derivatives","ETHF0:USTF0",1724350450585,0.00316761,2609.9,2609.7,9.16527]
["bitfinex-derivatives","ETHF0:USTF0",1724350450887,0.00316761,2609.9,2609.8,5.97816]
["bitfinex-derivatives","ETHF0:USTF0",1724350452484,0.00316761,2609.9,2609.8,10.97816]
["bitfinex-derivatives","ETHF0:USTF0",1724350452684,0.00316761,2609.9,2609.8,11.93581]
["bitfinex-derivatives","ETHF0:USTF0",1724350453188,0.00316761,2609.9,2609.8,10.97816]
["bitfinex-derivatives","ETHF0:USTF0",1724350453983,0.00316761,2609.9,2609.8,4.59816]
["bitfinex-derivatives","ETHF0:USTF0",1724350454284,0.00316761,2609.9,2609.8,10.97816]
["bitfinex-derivatives","ETHF0:USTF0",1724350455084,0.00316761,2609.9,2609.8,5.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724350455287,0.00316761,2609.9,2609.8,5.95286]
["bitfinex-derivatives","ETHF0:USTF0",1724350458184,0.00316761,2609.9,2609.8,10.95286]
["bitfinex-derivatives","ETHF0:USTF0",1724350458384,0.00316761,2609.9,2609.8,12.86816]
["bitfinex-derivatives","ETHF0:USTF0",1724350458792,0.3679,2610.5,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724350459089,0.3679,2610.5,2610.4,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1724350459994,0.37213633,2610.5,2610.4,1.76612831]
["bitfinex-derivatives","ETHF0:USTF0",1724350461691,0.00423633,2610.5,2610.4,13.80432831]
["bitfinex-derivatives","ETHF0:USTF0",1724350461895,0.00423633,2610.5,2610.4,14.76175831]
["bitfinex-derivatives","ETHF0:USTF0",1724350462603,0.00423633,2610.5,2610.4,16.69175831]
["bitfinex-derivatives","ETHF0:USTF0",1724350463592,0.00423633,2610.5,2610.4,44.69175831]
["bitfinex-derivatives","ETHF0:USTF0",1724350464899,6.33e-06,2610.5,2610.4,44.69175831]
["bitfinex-derivatives","ETHF0:USTF0",1724350465989,6.33e-06,2610.5,2610.4,44.69175831]
["bitfinex-derivatives","ETHF0:USTF0",1724350466195,6.33e-06,2610.5,2610.4,45.64918831]
["bitfinex-derivatives","ETHF0:USTF0",1724350468498,6.33e-06,2610.5,2610.4,17.64918831]
["bitfinex-derivatives","ETHF0:USTF0",1724350468892,6.33e-06,2610.5,2610.4,45.64918831]
["bitfinex-derivatives","ETHF0:USTF0",1724350471394,6.33e-06,2610.5,2610.4,45.91308186]
["bitfinex-derivatives","ETHF0:USTF0",1724350471804,6.33e-06,2610.5,2610.4,42.60308186]
["bitfinex-derivatives","ETHF0:USTF0",1724350472693,1.49832,2611.5,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724350473003,0.38282,2611.4,2611.2,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724350473295,1.49832,2611.5,2611.2,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724350473696,0.38282,2611.4,2611.2,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1724350474901,0.38282,2611.4,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724350475498,1.11886916,2611.5,2611.1,0.38861197]
["bitfinex-derivatives","ETHF0:USTF0",1724350475499,0.38284,2611.3,2611.1,0.38861197]
["bitfinex-derivatives","ETHF0:USTF0",1724350475795,0.38283,2611.4,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724350476324,1.11886916,2611.5,2611.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724350476503,1.11886916,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724350476895,5.33127916,2611.5,2611.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724350477208,0.38283,2611.4,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724350477391,0.38284,2611.3,2611.1,0.38861197]
["bitfinex-derivatives","ETHF0:USTF0",1724350478390,1.50168916,2611.5,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724350478795,5.33128916,2611.5,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724350478993,1.50168916,2611.5,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724350479193,5.33128916,2611.5,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724350479496,1.50168916,2611.5,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724350480002,5.33128916,2611.5,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724350480692,5.33128916,2611.5,2611.3,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724350480893,3.8296,2611.4,2611.3,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724350481095,5.33128916,2611.5,2611.3,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724350481806,3.8296,2611.4,2611.3,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724350483605,1.50168916,2611.5,2611.3,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1724350483999,0.38282,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350484305,0.38283,2611.4,2611.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724350484600,0.38283,2611.4,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350484999,4.21243,2611.4,2611.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350485601,3.8296,2611.4,2611.3,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1724350486000,1.50168916,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724350486303,1.50168916,2611.5,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350486504,4.94846916,2611.5,2611.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1724350486802,5.33127916,2611.5,2611.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1724350487102,4.94846916,2611.5,2611.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1724350487493,1.11886916,2611.5,2611.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1724350488104,1.50167916,2611.5,2611.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1724350490500,1.11886916,2611.5,2611.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1724350495702,1.11886916,2611.5,2611.4,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1724350496394,0.38406916,2611.5,2611.4,3.07308]
["bitfinex-derivatives","ETHF0:USTF0",1724350496603,0.00336916,2611.5,2611.4,6.90268]
["bitfinex-derivatives","ETHF0:USTF0",1724350497508,5.05972,2612.4,2611.6,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1724350497715,0.3649,2612.1,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724350498105,0.38274,2612.0,2611.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724350498310,0.38274,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350498508,4.21477823,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350498813,4.21477823,2612.0,2611.9,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724350499000,4.21477823,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350499310,4.21477823,2612.0,2611.9,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724350499503,4.21477823,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350501004,4.21477823,2612.0,2611.9,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724350501205,4.21477823,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350501811,0.38597823,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350502006,4.21477823,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350502512,0.38596823,2612.0,2611.9,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724350503418,0.38596823,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350503603,0.38596823,2612.0,2611.9,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724350504003,0.00323823,2612.0,2611.9,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724350504205,0.38596823,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350504403,0.38596823,2612.0,2611.9,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724350504609,0.38596823,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350506109,0.38596823,2612.0,2611.9,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724350506305,0.38596823,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350507314,0.38596823,2612.0,2611.9,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724350507612,0.38277,2611.8,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724350507806,0.38278,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350508004,0.38282,2611.5,2611.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350508203,0.3828,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724350508401,0.3828,2611.6,2611.5,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1724350508703,0.38279,2611.6,2611.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724350509305,3.5659,2611.7,2611.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350509510,3.94869,2611.7,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724350510017,3.2078,2611.7,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724350510313,3.2078,2611.7,2611.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1724350510512,0.7122,2611.9,2611.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724350511012,0.7122,2611.9,2611.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350511013,0.38276,2611.8,2611.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350511215,0.38278,2611.7,2611.6,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1724350511408,0.38278,2611.7,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724350511409,0.38281,2611.5,2611.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724350511603,0.38282,2611.4,2611.3,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1724350511802,0.38285,2611.2,2611.0,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1724350512113,1.10125,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724350512421,3.9428,2611.6,2611.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350512620,3.559,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724350512916,3.2078,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724350513101,3.2078,2611.6,2611.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1724350513305,4.103,2611.7,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724350513505,4.103,2611.7,2611.6,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1724350513706,4.103,2611.7,2611.6,4.96959]
["bitfinex-derivatives","ETHF0:USTF0",1724350514103,4.103,2611.7,2611.6,8.79839]
["bitfinex-derivatives","ETHF0:USTF0",1724350514817,0.3688,2611.9,2611.6,9.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724350515016,0.00323823,2612.0,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724350515313,0.00323823,2612.0,2611.9,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1724350515522,0.00323823,2612.0,2611.9,4.55895]
["bitfinex-derivatives","ETHF0:USTF0",1724350516143,0.00323823,2612.0,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724350519332,0.00323823,2612.0,2611.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1724350520014,0.00323823,2612.0,2611.9,4.57035]
["bitfinex-derivatives","ETHF0:USTF0",1724350520916,0.00323823,2612.0,2611.9,7.77815]
["bitfinex-derivatives","ETHF0:USTF0",1724350521819,0.00323823,2612.0,2611.9,4.57035]
["bitfinex-derivatives","ETHF0:USTF0",1724350522520,0.00323823,2612.0,2611.9,7.77815]
["bitfinex-derivatives","ETHF0:USTF0",1724350523120,0.00323823,2612.0,2611.9,8.73503]
["bitfinex-derivatives","ETHF0:USTF0",1724350526321,0.00323823,2612.0,2611.9,9.10193]
["bitfinex-derivatives","ETHF0:USTF0",1724350526623,0.3685,2612.5,2612.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724350526819,0.3685,2612.5,2612.4,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1724350527121,0.3758,2612.6,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724350527619,0.3497,2612.7,2612.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724350527919,0.35370164,2612.7,2612.6,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724350528218,0.00400164,2612.7,2612.6,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724350529235,0.00400164,2612.7,2612.5,0.00386051]
["bitfinex-derivatives","ETHF0:USTF0",1724350529418,0.38663164,2612.7,2612.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350530519,0.00400164,2612.7,2612.6,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724350530722,0.00400164,2612.7,2612.6,5.58885]
["bitfinex-derivatives","ETHF0:USTF0",1724350530916,0.00400164,2612.7,2612.6,5.95745]
["bitfinex-derivatives","ETHF0:USTF0",1724350531823,0.00400164,2612.7,2612.6,6.91407]
["bitfinex-derivatives","ETHF0:USTF0",1724350533022,0.00400164,2612.7,2612.6,5.95745]
["bitfinex-derivatives","ETHF0:USTF0",1724350533618,0.00400164,2612.7,2612.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724350533828,0.00400164,2612.7,2612.5,3.21166051]
["bitfinex-derivatives","ETHF0:USTF0",1724350534121,0.00400164,2612.7,2612.5,0.00386051]
["bitfinex-derivatives","ETHF0:USTF0",1724350534320,0.00400164,2612.7,2612.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350534321,0.38664164,2612.7,2612.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350534623,0.00400164,2612.7,2612.6,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724350535521,0.00400164,2612.7,2612.6,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1724350535915,0.38663164,2612.7,2612.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350536136,0.00400164,2612.7,2612.6,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724350536517,0.00400164,2612.7,2612.6,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1724350536922,0.00400164,2612.7,2612.6,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724350544125,0.00400164,2612.7,2612.6,6.54547]
["bitfinex-derivatives","ETHF0:USTF0",1724350544329,0.3603,2612.9,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724350544524,0.3603,2612.9,2612.8,4.96942]
["bitfinex-derivatives","ETHF0:USTF0",1724350544723,0.3603,2612.9,2612.8,9.15652]
["bitfinex-derivatives","ETHF0:USTF0",1724350545121,4.103,2613.2,2613.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724350545333,0.00362191,2613.2,2613.1,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1724350548328,0.00362191,2613.2,2613.1,2.14427]
["bitfinex-derivatives","ETHF0:USTF0",1724350550536,0.00362191,2613.2,2613.1,2.52217]
["bitfinex-derivatives","ETHF0:USTF0",1724350552140,0.00362191,2613.2,2613.1,6.34857]
["bitfinex-derivatives","ETHF0:USTF0",1724350553038,0.00362191,2613.2,2613.1,7.30501]
["bitfinex-derivatives","ETHF0:USTF0",1724350553540,0.00362191,2613.2,2613.1,6.34857]
["bitfinex-derivatives","ETHF0:USTF0",1724350553733,0.00362191,2613.2,2613.1,7.30501]
["bitfinex-derivatives","ETHF0:USTF0",1724350553951,0.00362191,2613.2,2613.1,6.34857]
["bitfinex-derivatives","ETHF0:USTF0",1724350555842,3.2078,2614.0,2613.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724350555843,5.0149875,2614.0,2613.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724350556042,5.0149875,2614.0,2613.9,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1724350556043,5.7566875,2614.0,2613.9,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1724350556345,0.7417,2614.0,2613.9,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1724350556841,0.74617741,2614.0,2613.9,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1724350563141,0.74617741,2614.0,2613.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724350563449,4.57177741,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350563649,0.38246,2613.9,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724350563945,0.38246,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350563946,0.38246,2613.9,2613.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350564146,3.8256,2613.9,2613.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350564349,1.12862741,2614.0,2613.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350564649,0.74617741,2614.0,2613.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724350564856,0.74617741,2614.0,2613.8,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1724350565247,0.74617741,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350565646,0.74617741,2614.0,2613.9,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1724350565852,0.37527741,2614.0,2613.9,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1724350567057,0.37527741,2614.0,2613.9,4.57896]
["bitfinex-derivatives","ETHF0:USTF0",1724350567058,0.00447741,2614.0,2613.9,4.57896]
["bitfinex-derivatives","ETHF0:USTF0",1724350568551,0.00447741,2614.0,2613.9,7.88496]
["bitfinex-derivatives","ETHF0:USTF0",1724350571648,0.00447741,2614.0,2613.9,3.68846]
["bitfinex-derivatives","ETHF0:USTF0",1724350572654,0.00447741,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350573346,0.00447741,2614.0,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350573547,0.38247,2613.9,2613.7,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1724350573855,0.7308,2613.8,2613.7,6.89629]
["bitfinex-derivatives","ETHF0:USTF0",1724350574248,0.7308,2613.8,2613.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724350574552,0.7308,2613.8,2613.7,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1724350574753,0.7308,2613.8,2613.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724350575148,0.7308,2613.8,2613.7,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1724350578653,0.3825,2613.7,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724350579154,0.3825,2613.6,2613.4,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1724350579358,0.3494,2613.5,2613.4,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1724350579764,4.1758,2613.5,2613.4,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1724350580864,0.3494,2613.5,2613.4,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1724350581159,4.1758,2613.5,2613.4,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1724350583658,4.1758,2613.5,2613.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724350583872,7.76613,2613.5,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724350584065,0.7446,2613.4,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724350584251,4.571,2613.4,2613.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724350584564,0.7446,2613.4,2613.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724350584768,4.571,2613.4,2613.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724350588059,4.571,2613.4,2613.3,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1724350588260,4.95353,2613.4,2613.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724350588858,4.571,2613.4,2613.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724350590574,4.571,2613.4,2613.3,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1724350591071,0.7446,2613.4,2613.3,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1724350591861,5.0149875,2613.7,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724350592067,5.0149875,2613.7,2613.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1724350592471,3.2078,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724350593569,0.7662,2613.9,2613.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724350593770,0.7662,2613.9,2613.8,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1724350594475,0.7662,2613.9,2613.8,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1724350595270,0.00447741,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350595471,0.00447741,2614.0,2613.9,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1724350596480,0.00447741,2614.0,2613.8,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1724350596481,0.38692741,2614.0,2613.8,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1724350596670,0.38693741,2614.0,2613.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350596866,0.00447741,2614.0,2613.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350597171,0.38246,2613.9,2613.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350597569,0.38246,2613.9,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724350597787,0.7388,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724350598768,0.3817,2613.8,2613.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724350599365,0.3817,2613.8,2613.7,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1724350599966,0.00447741,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350602171,5.0149875,2614.5,2613.9,4.78176]
["bitfinex-derivatives","ETHF0:USTF0",1724350602379,0.38237,2614.6,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724350602567,9.3054875,2614.7,2614.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350602568,9.6878375,2614.7,2614.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724350602768,4.2905,2614.7,2614.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724350602968,0.38236,2614.6,2614.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724350603166,0.38646127,2614.6,2614.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724350603366,0.00410127,2614.6,2614.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1724350607172,4.21160127,2614.6,2614.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1724350607369,0.38680127,2614.6,2614.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1724350608083,0.38680127,2614.6,2614.5,6.89717]
["bitfinex-derivatives","ETHF0:USTF0",1724350608880,0.38680127,2614.6,2614.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1724350610678,5.00139971,2614.6,2614.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1724350610882,0.00410127,2614.6,2614.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1724350611381,5.00095442,2614.6,2614.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1724350611580,5.00095442,2614.6,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724350611785,0.3558,2614.5,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724350611983,5.71205315,2614.5,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724350612185,5.71205315,2614.5,2614.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350612573,5.71205315,2614.5,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724350612884,5.71205315,2614.5,2614.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1724350614088,0.7152,2614.5,2614.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1724350615188,0.3594,2614.5,2614.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1724350615586,0.00410127,2614.6,2614.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724350615886,0.00410127,2614.6,2614.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1724350616477,0.00410127,2614.6,2614.5,1.75937]
["bitfinex-derivatives","ETHF0:USTF0",1724350616975,0.00410127,2614.6,2614.5,4.96717]
["bitfinex-derivatives","ETHF0:USTF0",1724350617381,0.00410127,2614.6,2614.5,1.75937]
["bitfinex-derivatives","ETHF0:USTF0",1724350619184,0.00410127,2614.6,2614.5,4.96717]
["bitfinex-derivatives","ETHF0:USTF0",1724350619679,0.00410127,2614.6,2614.5,1.75937]
["bitfinex-derivatives","ETHF0:USTF0",1724350620375,0.00410127,2614.6,2614.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724350620578,0.38646127,2614.6,2614.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724350620782,0.00410127,2614.6,2614.5,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1724350621584,0.00410127,2614.6,2614.2,3.59310143]
["bitfinex-derivatives","ETHF0:USTF0",1724350621787,0.38238,2614.5,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724350622100,0.00410127,2614.6,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724350622101,0.3644,2614.4,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724350622294,0.7294,2614.4,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724350623182,0.00410127,2614.6,2614.2,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1724350623385,0.36910127,2614.6,2614.5,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1724350623592,0.36910127,2614.6,2614.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724350623792,0.36910127,2614.6,2614.5,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1724350623989,9.19390127,2614.6,2614.2,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1724350624191,5.37924315,2614.5,2614.2,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1724350624391,4.99685315,2614.5,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724350624698,4.99685315,2614.5,2614.4,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1724350624886,5.36595442,2614.6,2614.4,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1724350625196,3.8248,2614.5,2614.4,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1724350625496,8.82165315,2614.5,2614.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724350625689,9.20403315,2614.5,2614.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724350626084,9.20403315,2614.5,2614.2,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1724350626085,0.38241,2614.3,2614.2,1.38090143]
["bitfinex-derivatives","ETHF0:USTF0",1724350626388,0.38241,2614.3,2613.9,0.00574086]
["bitfinex-derivatives","ETHF0:USTF0",1724350626389,0.38241,2614.3,2614.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724350626687,0.38243,2614.1,2614.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724350627086,0.38243,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350627087,0.38251,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350627288,4.99419571,2613.7,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724350627486,4.99419571,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724350627682,4.99419571,2613.8,2613.7,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1724350628188,12.30499571,2613.9,2613.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724350628394,8.20199571,2613.9,2613.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724350628784,4.99419571,2613.9,2613.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724350630797,0.3881538,2614.0,2613.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724350631491,0.38247,2613.9,2613.7,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1724350632505,3.5959638,2614.0,2613.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724350633502,3.5959638,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350633503,0.0057038,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350633999,0.3881538,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350634899,0.0057038,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350635099,0.3881538,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350635299,0.0057038,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350638504,0.0057038,2614.0,2613.9,5.54023]
["bitfinex-derivatives","ETHF0:USTF0",1724350638704,7.3108,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350638897,7.3108,2614.4,2614.3,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1724350639099,7.62236127,2614.6,2614.3,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1724350639100,0.00410127,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724350639905,0.00410127,2614.6,2614.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1724350641895,0.00410127,2614.6,2614.5,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1724350642700,0.00410127,2614.6,2614.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1724350644514,0.00410127,2614.6,2614.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724350644704,0.00410127,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724350645308,0.00410127,2614.6,2614.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724350645309,0.38647127,2614.6,2614.4,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1724350645517,0.381,2614.5,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724350646009,4.58818,2614.5,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724350646207,1.11449,2614.4,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350646412,0.7321,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350646714,0.38242,2614.3,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724350646910,0.7321,2614.4,2614.0,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1724350647108,1.1145,2614.4,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350647938,0.7321,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350648314,4.5569,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350650417,0.38242,2614.3,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724350650618,4.5569,2614.4,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724350650619,0.38242,2614.2,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724350651118,0.38242,2614.3,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724350651319,0.7321,2614.4,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724350651519,0.95609,2614.1,2613.5,3.21354086]
["bitfinex-derivatives","ETHF0:USTF0",1724350651710,0.3825,2613.7,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724350651915,0.38249,2613.8,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724350652218,0.38249,2613.7,2613.5,3.21354086]
["bitfinex-derivatives","ETHF0:USTF0",1724350652417,0.38249,2613.7,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724350652614,3.2078,2613.9,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724350652615,0.38249,2613.8,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724350652808,0.38249,2613.8,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724350653211,0.38249,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724350653617,4.20809,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724350654219,3.8256,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724350655318,1.51556,2614.0,2613.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350655514,1.51556,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350655913,5.34116,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350656923,0.38247,2613.9,2613.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724350657123,1.51556,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350657526,5.34116,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350659027,1.1331,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350659226,0.7489,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350659425,0.3655,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350659625,0.3655,2614.0,2613.9,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1724350660114,1.11182,2614.3,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724350660319,0.38242,2614.2,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724350660729,4.20802,2614.2,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724350661442,4.58122,2614.2,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724350661818,0.38244,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724350662018,5.38335032,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724350662822,0.38244,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724350663028,5.3838703,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724350665936,5.38535334,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724350667735,0.38244,2614.1,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724350668128,0.38245,2614.0,2613.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1724350671229,0.38246,2613.9,2613.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350671431,1.13286,2613.9,2613.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350671936,2.08903,2613.9,2613.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350673126,5.91463,2613.9,2613.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350675254,4.95846,2613.9,2613.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350675437,1.13286,2613.9,2613.8,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1724350675737,0.7504,2613.9,2613.8,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1724350676137,1.13286,2613.9,2613.8,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1724350676339,0.7504,2613.9,2613.8,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1724350676638,0.38244,2614.1,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724350676839,0.76334,2614.1,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724350677033,0.3809,2614.1,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724350680127,0.75563,2614.2,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724350680433,0.3732,2614.2,2614.1,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1724350681232,0.75562,2614.2,2614.1,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1724350681631,1.32927,2614.2,2613.9,4.05616]
["bitfinex-derivatives","ETHF0:USTF0",1724350681837,0.38245,2614.0,2613.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350682535,0.38248,2613.9,2613.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1724350682751,0.3506,2613.8,2613.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1724350683438,0.38249,2613.7,2613.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350683632,0.73308,2613.8,2613.6,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1724350683832,0.3506,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724350685044,0.3506,2613.8,2613.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1724350685341,7.3108,2614.2,2614.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724350685537,4.4505,2614.2,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724350685738,4.4505,2614.2,2614.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1724350685739,4.103,2614.2,2614.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1724350687341,4.103,2614.2,2614.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350687342,4.48542,2614.2,2614.0,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1724350687649,4.48543,2614.2,2614.0,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1724350688940,0.38243,2614.2,2614.0,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1724350689934,0.75951,2614.3,2614.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724350690141,0.75951,2614.3,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724350690334,5.76555643,2614.3,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724350690536,0.38243,2614.1,2614.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350691147,0.38243,2614.2,2614.0,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1724350691948,5.76556643,2614.3,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724350692144,0.38242,2614.2,2614.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724350692451,0.38243,2614.1,2614.0,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1724350692646,3.59023,2614.1,2614.0,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1724350692849,0.38243,2614.1,2614.0,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1724350693243,5.38847643,2614.2,2614.0,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1724350693744,5.00604643,2614.2,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724350694169,0.38242,2614.2,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724350694354,5.76556643,2614.3,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724350694548,5.38314643,2614.3,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724350694953,9.59035643,2614.3,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724350695452,9.20794643,2614.3,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724350695756,5.38314643,2614.3,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724350696056,0.3771,2614.3,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724350696244,0.3771,2614.3,2614.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724350696443,0.75951,2614.3,2614.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724350696646,4.58431,2614.3,2614.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724350696858,0.3771,2614.3,2614.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724350697046,5.38314643,2614.3,2614.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724350697244,5.00604643,2614.3,2614.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724350697450,5.39004643,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350697746,5.77243643,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350697943,6.12753643,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350698157,1.12149,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350698653,6.26908223,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350698863,6.65147223,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350699159,1.12149,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350699755,1.12149,2614.4,2614.2,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1724350700056,1.12149,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350700458,0.7391,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350700648,1.12149,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350701855,5.91237223,2614.5,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724350702057,6.28167223,2614.5,2614.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724350702252,0.75169,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350702458,0.75169,2614.5,2614.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350702858,6.28167223,2614.5,2614.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350703461,0.75169,2614.5,2614.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350703966,6.28167223,2614.5,2614.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350705967,0.75169,2614.5,2614.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350712571,0.38239,2614.4,2613.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724350712863,5.39599085,2614.4,2614.3,1.76041]
["bitfinex-derivatives","ETHF0:USTF0",1724350713060,0.38239,2614.4,2614.3,1.76041]
["bitfinex-derivatives","ETHF0:USTF0",1724350714470,0.38239,2614.4,2614.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350715161,1.33838,2614.4,2614.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350715363,0.38239,2614.4,2614.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350715563,5.91237223,2614.4,2614.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350716767,5.91237223,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350716768,10.31077223,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350716977,0.38246,2614.0,2613.8,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1724350717168,0.38246,2614.0,2613.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350717565,1.13815,2614.1,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724350717767,0.7557,2614.1,2613.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350717966,0.38242,2614.2,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724350718172,0.38242,2614.2,2614.1,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1724350718371,3.8256,2614.2,2614.1,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1724350718757,4.20802,2614.2,2614.1,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1724350718965,3.8256,2614.2,2614.1,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1724350719162,6.63338223,2614.3,2614.1,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1724350719478,7.01580223,2614.3,2614.1,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1724350719678,7.01580223,2614.3,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724350720174,10.84060223,2614.3,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724350720373,7.01580223,2614.3,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724350721677,1.48582,2614.3,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724350721968,1.48582,2614.3,2614.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1724350721969,6.1193599,2614.3,2614.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1724350722277,5.0159599,2614.3,2614.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1724350722667,5.3983699,2614.3,2614.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1724350722865,0.38241,2614.3,2614.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1724350723067,0.38241,2614.3,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724350723270,5.3983699,2614.3,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724350723771,5.3983699,2614.3,2614.1,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1724350723977,0.76622,2614.2,2614.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1724350724471,5.7821799,2614.2,2614.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1724350725074,5.7821799,2614.2,2614.1,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1724350726976,5.0159599,2614.2,2614.1,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1724350727475,5.7595799,2614.3,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724350727872,5.7595799,2614.3,2614.1,2.13343]
["bitfinex-derivatives","ETHF0:USTF0",1724350728281,0.38242,2614.2,2614.1,2.13343]
["bitfinex-derivatives","ETHF0:USTF0",1724350728475,0.74362,2614.3,2614.1,2.13343]
["bitfinex-derivatives","ETHF0:USTF0",1724350729571,0.38242,2614.2,2614.1,2.13343]
["bitfinex-derivatives","ETHF0:USTF0",1724350729968,0.38242,2614.2,2614.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1724350730171,0.3612,2614.3,2614.1,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1724350730367,0.74362,2614.3,2614.1,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1724350731167,0.74362,2614.3,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724350731379,0.3612,2614.3,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724350732871,0.74361,2614.3,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724350733982,0.74361,2614.3,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724350733983,0.38242,2614.2,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724350734582,0.38244,2614.1,2613.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724350734883,0.73184,2614.1,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724350735088,0.73184,2614.1,2614.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350735089,5.7497565,2614.1,2614.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350735376,12.7831565,2614.1,2614.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350735587,8.11344,2614.1,2614.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350736480,8.11344,2614.1,2614.0,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1724350736787,8.11344,2614.1,2614.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350739378,0.38245,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350739582,5.76833633,2614.0,2613.9,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724350740179,5.76833633,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724350740381,5.76833633,2614.0,2613.9,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724350740881,0.38248,2613.9,2613.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724350741086,0.38248,2613.9,2613.8,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1724350741580,0.38248,2613.8,2613.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1724350741781,0.38248,2613.8,2613.7,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1724350742079,5.39975633,2613.9,2613.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724350742284,5.39975633,2613.9,2613.8,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1724350742480,9.22535633,2613.9,2613.8,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1724350743079,4.20807,2613.9,2613.8,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1724350743882,0.38248,2613.8,2613.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1724350744085,7.0334,2613.8,2613.5,0.38826086]
["bitfinex-derivatives","ETHF0:USTF0",1724350744291,0.38251,2613.6,2613.5,0.00574086]
["bitfinex-derivatives","ETHF0:USTF0",1724350744983,0.38251,2613.6,2613.5,0.38826086]
["bitfinex-derivatives","ETHF0:USTF0",1724350745285,1.51551,2613.7,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724350745586,1.51551,2613.7,2613.6,1.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724350745789,5.34191,2613.7,2613.6,1.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724350746082,5.34191,2613.7,2613.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350747686,5.34191,2613.7,2613.6,1.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724350747983,5.34191,2613.7,2613.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350749480,5.34191,2613.7,2613.6,1.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724350750083,5.3419,2613.7,2613.6,1.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724350750386,5.3419,2613.7,2613.6,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1724350750387,4.9594,2613.7,2613.6,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1724350750591,0.38245,2614.0,2613.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724350750888,0.757,2614.0,2613.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350751098,4.5826,2614.0,2613.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350751392,4.96505,2614.0,2613.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350754491,1.13945,2614.0,2613.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350754880,3.2078,2614.1,2613.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350755092,3.2078,2614.1,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724350755391,3.2078,2614.1,2614.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724350755583,7.78964,2614.1,2614.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724350755783,4.58184,2614.1,2614.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724350756190,7.78964,2614.1,2614.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724350756586,4.58184,2614.1,2614.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724350756782,0.75624,2614.1,2614.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724350757088,4.58184,2614.1,2614.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724350757281,4.1994,2614.1,2614.0,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1724350757488,9.11356921,2614.3,2614.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724350757702,0.38243,2614.2,2614.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350758089,4.6687,2614.4,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724350758280,4.6687,2614.4,2614.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724350758281,4.3167,2614.4,2614.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724350760092,5.39294921,2614.5,2614.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724350760292,0.38239,2614.4,2614.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724350761091,0.38239,2614.5,2614.3,2.13861]
["bitfinex-derivatives","ETHF0:USTF0",1724350761404,1.10380127,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724350761604,0.00410127,2614.6,2614.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724350761894,0.00410127,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724350762285,0.00410127,2614.6,2614.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724350762286,0.00410127,2614.6,2614.4,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1724350762893,0.00410127,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724350763085,0.00410127,2614.6,2614.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1724350764002,0.00410127,2614.6,2614.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724350764194,0.00410127,2614.6,2614.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1724350764994,0.38646127,2614.6,2614.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724350765389,0.38238,2614.5,2614.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724350765698,0.00410127,2614.6,2614.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724350765699,0.38647127,2614.6,2614.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724350765895,0.38238,2614.5,2614.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350766087,1.48118,2614.5,2614.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350766398,5.30598,2614.5,2614.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350766990,1.48118,2614.5,2614.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350767890,1.48118,2614.5,2614.4,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724350767891,1.0988,2614.5,2614.4,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724350768396,0.3604,2614.5,2614.4,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1724350768599,0.3604,2614.5,2614.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724350768791,0.74278,2614.5,2614.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724350769491,0.74278,2614.5,2614.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350774592,0.74278,2614.5,2614.4,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724350774990,0.74278,2614.5,2614.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350775297,0.74278,2614.5,2614.4,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724350775496,0.3604,2614.5,2614.4,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724350777192,0.38360127,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724350777391,0.38360127,2614.6,2614.5,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1724350778002,0.00410127,2614.6,2614.5,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1724350780812,0.38646127,2614.6,2614.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350780995,0.00410127,2614.6,2614.5,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1724350781498,0.38646127,2614.6,2614.5,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1724350781699,0.00410127,2614.6,2614.5,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1724350783610,0.00410127,2614.6,2614.5,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1724350786614,0.00410127,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724350786803,0.00410127,2614.6,2614.5,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1724350786804,0.38647127,2614.6,2614.5,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1724350787010,0.00410127,2614.6,2614.5,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1724350787609,0.00410127,2614.6,2614.5,6.54113]
["bitfinex-derivatives","ETHF0:USTF0",1724350787802,0.00410127,2614.6,2614.5,6.91163]
["bitfinex-derivatives","ETHF0:USTF0",1724350788605,0.00410127,2614.6,2614.5,5.95568]
["bitfinex-derivatives","ETHF0:USTF0",1724350789303,0.00410127,2614.6,2614.5,6.91163]
["bitfinex-derivatives","ETHF0:USTF0",1724350789705,5.00316689,2614.6,2614.5,6.91163]
["bitfinex-derivatives","ETHF0:USTF0",1724350790110,5.00316689,2614.6,2614.5,11.91163]
["bitfinex-derivatives","ETHF0:USTF0",1724350790617,4.99308706,2614.6,2614.5,11.91163]
["bitfinex-derivatives","ETHF0:USTF0",1724350790820,4.99308706,2614.6,2614.5,5.95568]
["bitfinex-derivatives","ETHF0:USTF0",1724350791617,0.74331,2615.0,2614.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724350791808,0.7478867,2615.0,2614.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724350792209,0.3655767,2615.0,2614.9,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1724350792817,0.3655767,2615.0,2614.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724350793119,0.7478867,2615.0,2614.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724350793920,1.5108867,2615.0,2614.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724350796620,0.3868867,2615.0,2614.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724350797012,0.3868867,2615.0,2614.9,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1724350797013,0.0045767,2615.0,2614.9,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1724350797425,0.3868867,2615.0,2614.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724350797614,0.0045767,2615.0,2614.9,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1724350798311,0.3868867,2615.0,2614.9,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1724350798723,5.00335241,2615.5,2614.9,11.52011]
["bitfinex-derivatives","ETHF0:USTF0",1724350798914,5.00335241,2615.5,2615.4,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1724350799221,8.21115241,2615.5,2615.4,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1724350799420,3.2078,2615.5,2615.4,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1724350799724,3.2078,2615.5,2615.4,1.76404285]
["bitfinex-derivatives","ETHF0:USTF0",1724350799725,3.21200574,2615.5,2615.4,1.76404285]
["bitfinex-derivatives","ETHF0:USTF0",1724350800223,3.21200574,2615.5,2615.4,1.38179285]
["bitfinex-derivatives","ETHF0:USTF0",1724350800625,3.21200574,2615.5,2615.4,1.74659285]
["bitfinex-derivatives","ETHF0:USTF0",1724350800820,3.59423574,2615.5,2615.4,1.38179285]
["bitfinex-derivatives","ETHF0:USTF0",1724350801125,8.59758815,2615.5,2615.4,1.38179285]
["bitfinex-derivatives","ETHF0:USTF0",1724350801321,8.21535815,2615.5,2615.4,1.38179285]
["bitfinex-derivatives","ETHF0:USTF0",1724350801561,5.00219716,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724350801821,0.38215,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724350801822,5.00155423,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724350802014,0.3525,2616.2,2616.0,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1724350802222,0.3525,2616.2,2615.5,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1724350802424,3.2078,2615.9,2615.4,0.00379285]
["bitfinex-derivatives","ETHF0:USTF0",1724350802730,0.3525,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724350802914,0.3525,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724350803219,0.3525,2615.8,2615.4,3.21159285]
["bitfinex-derivatives","ETHF0:USTF0",1724350803425,0.3525,2615.8,2615.4,7.03479285]
["bitfinex-derivatives","ETHF0:USTF0",1724350803721,0.3525,2615.8,2615.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724350804020,0.3525,2615.8,2615.7,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724350804523,0.3525,2615.8,2615.7,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724350805223,0.3525,2615.8,2615.7,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724350805921,0.3525,2615.8,2615.7,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724350806122,0.3525,2615.8,2615.7,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724350806711,0.3525,2615.8,2615.7,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724350806917,0.3525,2615.8,2615.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724350809720,0.3525,2615.8,2615.4,0.00379285]
["bitfinex-derivatives","ETHF0:USTF0",1724350809921,3.2078,2615.6,2615.4,0.00379285]
["bitfinex-derivatives","ETHF0:USTF0",1724350810124,3.59003,2615.6,2615.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350810339,3.5609,2615.6,2615.5,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1724350810531,0.3531,2615.6,2615.5,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1724350811023,5.05833,2616.3,2615.5,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1724350811024,3.2078,2618.1,2617.2,35.032]
["bitfinex-derivatives","ETHF0:USTF0",1724350811240,3.86,2618.7,2618.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350811424,3.86,2618.7,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724350811425,1.31,2618.7,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724350811724,0.3834,2619.1,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724350811924,0.3834,2619.1,2619.0,1.76296995]
["bitfinex-derivatives","ETHF0:USTF0",1724350811925,2.05675859,2619.1,2619.0,1.76296995]
["bitfinex-derivatives","ETHF0:USTF0",1724350812117,2.19,2619.7,2619.0,13.40744995]
["bitfinex-derivatives","ETHF0:USTF0",1724350812317,2.19,2619.7,2619.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724350812524,2.19,2619.7,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724350813226,2.1928891,2619.7,2619.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350813430,0.0028891,2619.7,2619.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350814934,0.0028891,2619.7,2619.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350814935,3.8204891,2619.7,2619.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350815115,0.0028891,2619.7,2619.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350815318,0.3845191,2619.7,2619.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350815619,0.0028891,2619.7,2619.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350815815,0.38166,2619.4,2619.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350816023,0.38168,2619.3,2619.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350816430,3.8176,2619.3,2619.0,0.00324995]
["bitfinex-derivatives","ETHF0:USTF0",1724350816725,3.58951,2619.1,2619.0,0.00324995]
["bitfinex-derivatives","ETHF0:USTF0",1724350817130,4.55181,2619.1,2619.0,0.00324995]
["bitfinex-derivatives","ETHF0:USTF0",1724350818636,0.38174,2618.9,2618.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350818834,7.3779,2619.1,2618.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350819029,4.1701,2619.1,2618.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350819223,4.55181,2619.1,2618.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350819425,4.1701,2619.1,2618.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350819628,0.38172,2619.0,2618.8,0.00923676]
["bitfinex-derivatives","ETHF0:USTF0",1724350819824,4.1701,2619.1,2618.8,0.00923676]
["bitfinex-derivatives","ETHF0:USTF0",1724350820037,0.38172,2619.0,2618.8,0.00923676]
["bitfinex-derivatives","ETHF0:USTF0",1724350820432,4.20012,2619.0,2618.8,0.00923676]
["bitfinex-derivatives","ETHF0:USTF0",1724350821434,4.20014,2618.9,2618.8,0.00923676]
["bitfinex-derivatives","ETHF0:USTF0",1724350821744,0.38174,2618.9,2618.8,0.00923676]
["bitfinex-derivatives","ETHF0:USTF0",1724350822030,0.38196,2617.4,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724350822238,0.38196,2617.4,2616.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350822239,3.2078,2617.1,2616.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350822426,3.2078,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350822427,3.58975,2617.5,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724350822623,3.2078,2617.5,2617.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350822828,3.2078,2617.5,2617.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350823024,0.00879029,2617.5,2617.4,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1724350823224,3.2078,2618.1,2617.4,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724350823527,3.2078,2618.1,2617.9,3.68187]
["bitfinex-derivatives","ETHF0:USTF0",1724350823841,3.2078,2618.1,2617.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350824024,3.2078,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350824228,3.21094944,2617.8,2617.7,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1724350824530,0.00314944,2617.8,2617.7,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1724350825640,0.00314944,2617.8,2617.7,9.20191]
["bitfinex-derivatives","ETHF0:USTF0",1724350826028,3.2078,2618.6,2617.7,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1724350826331,3.2078,2618.6,2618.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350826530,3.58958,2618.6,2618.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350827134,0.3818,2618.5,2617.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350827335,3.592797,2618.6,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350827535,3.211007,2618.6,2617.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350827834,3.2078,2618.3,2617.8,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1724350828034,0.3476,2618.2,2617.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350828230,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350828436,3.2078,2617.7,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724350828642,3.2078,2617.7,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350828828,0.7299,2618.2,2617.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350829140,0.3476,2618.2,2617.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350829435,0.3476,2618.2,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724350829641,3.2078,2618.0,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724350830345,3.2078,2618.0,2617.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350830642,3.58967,2618.0,2617.5,3.68193]
["bitfinex-derivatives","ETHF0:USTF0",1724350831530,3.2078,2617.7,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724350831736,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350832034,3.2078,2617.7,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350832236,3.5871,2618.1,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350832438,3.96897,2618.1,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350832927,0.38187,2618.0,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350833125,3.96896,2618.1,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350833332,3.96896,2618.1,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350833535,3.96896,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350833536,3.5871,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350833730,3.5871,2618.1,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350833932,3.5871,2618.1,2617.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350833933,3.96896,2618.1,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350834346,0.003207,2618.6,2617.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350834535,0.003207,2618.6,2618.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724350834735,0.3818,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350834941,3.2078,2618.4,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724350835434,0.003207,2618.6,2618.3,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1724350835630,0.003207,2618.6,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724350835829,3.2078,2618.5,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724350836037,3.2078,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724350836440,0.003207,2618.6,2618.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724350836441,0.003207,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724350837842,0.003207,2618.6,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724350838242,0.003207,2618.6,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350838243,3.2078,2618.5,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350838836,3.5896,2618.5,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350839035,3.2078,2618.5,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350839443,3.2078,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350839754,3.58961,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350840934,7.40881,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350841132,0.3818,2618.5,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350841337,0.3818,2618.5,2618.3,0.38754902]
["bitfinex-derivatives","ETHF0:USTF0",1724350841533,0.003207,2618.6,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724350841934,0.38181,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350842135,3.2078,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350842348,3.2078,2618.4,2618.3,0.38754902]
["bitfinex-derivatives","ETHF0:USTF0",1724350843139,0.365,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724350843848,0.365,2618.5,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350844050,0.365,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724350844238,0.365,2618.5,2618.3,0.38753902]
["bitfinex-derivatives","ETHF0:USTF0",1724350844441,0.365,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724350844945,0.365,2618.5,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350845139,0.7468,2618.5,2618.3,0.38753902]
["bitfinex-derivatives","ETHF0:USTF0",1724350845345,0.365,2618.5,2618.3,0.38753902]
["bitfinex-derivatives","ETHF0:USTF0",1724350845843,0.365,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724350847852,0.003207,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724350848443,0.003207,2618.6,2618.5,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724350849949,0.003207,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724350852848,0.003207,2618.6,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724350853052,0.003207,2618.6,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350853548,0.003207,2618.6,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724350853853,0.003207,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724350854747,0.003207,2618.6,2618.5,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724350858250,0.003207,2618.6,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724350858553,0.003207,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724350859049,0.003207,2618.6,2618.5,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724350861146,0.003207,2618.6,2618.5,5.15548]
["bitfinex-derivatives","ETHF0:USTF0",1724350862151,0.003207,2618.6,2618.5,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724350862867,0.003207,2618.6,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724350863074,0.384997,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724350863358,0.3818,2618.5,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724350863655,0.003207,2618.6,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350863862,0.003207,2618.6,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724350863863,0.384997,2618.6,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724350864159,3.592797,2618.6,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724350864358,0.38179,2618.5,2618.3,0.38753902]
["bitfinex-derivatives","ETHF0:USTF0",1724350864653,3.211007,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724350865070,3.822407,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724350865256,0.003207,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724350866055,4.77371,2618.5,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350866361,4.77371,2618.5,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350866362,0.38188,2618.0,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350866548,0.3741,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350867256,3.2078,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350867456,0.38192,2617.7,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350867651,3.5805,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350867960,0.3741,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350868354,3.96379,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350868558,3.5819,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350869264,3.5819,2617.9,2617.5,0.38766902]
["bitfinex-derivatives","ETHF0:USTF0",1724350869557,0.38192,2617.7,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350869759,0.38192,2617.7,2617.5,0.38766902]
["bitfinex-derivatives","ETHF0:USTF0",1724350870065,0.7393,2617.8,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724350870378,0.7393,2617.8,2617.5,0.38765902]
["bitfinex-derivatives","ETHF0:USTF0",1724350870554,0.38191,2617.7,2617.5,0.38765902]
["bitfinex-derivatives","ETHF0:USTF0",1724350870755,0.3574,2617.8,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350870958,0.3574,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350871158,3.5819,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350871362,0.3741,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350873261,0.3741,2617.9,2617.5,0.96056902]
["bitfinex-derivatives","ETHF0:USTF0",1724350873262,0.3741,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350873468,0.75599,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350873761,0.75599,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350873762,0.3741,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350873966,0.38193,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350874359,0.76393,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350874561,4.58393,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350874765,0.76393,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350874966,0.382,2617.6,2617.5,0.38766902]
["bitfinex-derivatives","ETHF0:USTF0",1724350876859,0.382,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350877062,0.382,2617.6,2617.5,0.38766902]
["bitfinex-derivatives","ETHF0:USTF0",1724350878466,0.382,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350879060,0.76393,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350879863,0.382,2617.6,2617.5,0.38766902]
["bitfinex-derivatives","ETHF0:USTF0",1724350881573,3.2078,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724350882969,3.58971,2617.7,2617.5,0.38765902]
["bitfinex-derivatives","ETHF0:USTF0",1724350883875,0.38193,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350884078,3.58972,2617.7,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350884273,3.2078,2617.7,2617.5,0.38766902]
["bitfinex-derivatives","ETHF0:USTF0",1724350884569,0.38193,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350885382,3.2078,2617.7,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350885571,0.38193,2617.6,2617.5,0.38766902]
["bitfinex-derivatives","ETHF0:USTF0",1724350885770,0.38193,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350887373,4.20193,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350888076,5.15675,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350888876,4.20193,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350889274,0.38193,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350889472,4.20193,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350889673,3.58971,2617.7,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350889874,3.58971,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724350889875,3.2078,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724350890872,0.3741,2617.9,2617.8,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1724350891375,0.3741,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350893582,0.3741,2617.9,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350893879,3.5897,2617.8,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350894380,0.38191,2617.7,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350894580,0.75231,2617.7,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350894768,0.38192,2617.6,2617.5,0.38765902]
["bitfinex-derivatives","ETHF0:USTF0",1724350894969,0.75232,2617.7,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350895577,0.3704,2617.7,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350898778,0.38192,2617.6,2617.5,0.38765902]
["bitfinex-derivatives","ETHF0:USTF0",1724350898979,0.38192,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350899280,4.20192,2617.6,2617.5,0.38766902]
["bitfinex-derivatives","ETHF0:USTF0",1724350899482,0.38192,2617.6,2617.5,0.38766902]
["bitfinex-derivatives","ETHF0:USTF0",1724350899785,3.2078,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350901479,3.2078,2617.8,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350901783,0.38191,2617.7,2617.5,0.38765902]
["bitfinex-derivatives","ETHF0:USTF0",1724350901968,7.0278,2617.8,2617.5,0.38765902]
["bitfinex-derivatives","ETHF0:USTF0",1724350901969,0.38192,2617.6,2617.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350902376,3.82,2617.6,2616.7,4.16291]
["bitfinex-derivatives","ETHF0:USTF0",1724350902574,3.2078,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724350902884,0.38194,2617.5,2616.8,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1724350903085,0.3668,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724350903273,1.11785,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724350903581,0.7359,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724350903975,0.00572902,2618.1,2617.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350904177,0.3668,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724350907893,0.3668,2617.9,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350908081,0.3668,2617.9,2617.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1724350908283,0.3668,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350908504,0.3668,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350908687,0.3668,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350908884,0.3668,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724350909187,0.3668,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350909385,0.3668,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724350909987,0.3668,2617.9,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350910987,3.5746,2617.9,2617.1,3.21352902]
["bitfinex-derivatives","ETHF0:USTF0",1724350911284,3.58975,2617.4,2617.1,0.38771902]
["bitfinex-derivatives","ETHF0:USTF0",1724350911490,1.0675,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724350911887,4.8883,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724350915087,1.0675,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724350915287,4.8883,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724350916288,3.21352902,2618.1,2617.3,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1724350916491,0.35832902,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350916786,0.726,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350916977,0.726,2618.0,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724350917577,0.726,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350920793,1.10787,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350920986,0.726,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350921500,0.3512,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350921988,0.00572902,2618.1,2618.0,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1724350923295,0.00572902,2618.1,2618.0,5.15653]
["bitfinex-derivatives","ETHF0:USTF0",1724350923989,0.00572902,2618.1,2618.0,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1724350924495,0.00572902,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724350926493,0.38757902,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724350926687,0.00572902,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724350928395,0.38757902,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724350928894,0.00572902,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724350929093,0.38332902,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350929297,1.08717,2618.0,2617.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350929495,1.08717,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350929496,1.08717,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350929702,0.7053,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350930586,0.7053,2618.0,2617.9,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1724350930793,0.7053,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350931101,0.7053,2618.0,2617.9,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1724350933201,0.7053,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350933402,0.38188,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724350933903,1.08718,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350934293,0.7053,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350938102,0.95471,2617.9,2617.2,4.16274]
["bitfinex-derivatives","ETHF0:USTF0",1724350938291,0.38191,2617.7,2617.2,4.16274]
["bitfinex-derivatives","ETHF0:USTF0",1724350938488,0.3529,2617.6,2617.2,4.16274]
["bitfinex-derivatives","ETHF0:USTF0",1724350938702,0.73483,2617.6,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724350939194,4.55483,2617.6,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724350939403,0.38194,2617.5,2617.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724350939700,0.73483,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350939904,0.3837,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724350941399,0.3529,2617.6,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724350941703,0.3508,2617.7,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350942900,0.3534,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724350943099,7.31652902,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724350943100,3.21352902,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724350943302,0.00572902,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724350943510,3.82572902,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724350943704,0.00572902,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724350944098,3.82572902,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724350944406,0.00572902,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724350944608,3.82572902,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724350944906,0.00572902,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724350946601,0.00572902,2618.1,2617.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724350946799,0.38758902,2618.1,2617.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724350947004,0.00572902,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724350951510,0.38758902,2618.1,2617.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724350952009,0.00572902,2618.1,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724350952202,0.38189,2617.8,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350952599,0.38189,2617.9,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350952809,0.351,2617.8,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350953004,0.708,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350953209,0.38191,2617.7,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724350953609,0.38193,2617.6,2617.1,4.16849902]
["bitfinex-derivatives","ETHF0:USTF0",1724350953802,0.366,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350955214,0.708,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350955815,4.528,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350956314,4.9099,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350956514,0.76561,2617.7,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724350956704,0.76561,2617.7,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350956906,0.3837,2617.7,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350961812,0.3837,2617.7,2617.6,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1724350962015,0.723,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350962906,4.92486,2618.0,2617.5,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1724350963121,1.10486,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724350963420,0.38189,2617.9,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350963821,0.38189,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724350964018,0.723,2618.0,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350964019,0.38189,2617.8,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350964240,0.38189,2617.8,2617.4,4.16268]
["bitfinex-derivatives","ETHF0:USTF0",1724350964241,0.38188,2617.9,2617.4,4.16268]
["bitfinex-derivatives","ETHF0:USTF0",1724350964420,0.38188,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724350965109,0.723,2618.0,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724350965311,0.38191,2617.7,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350966317,0.38192,2617.6,2617.5,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1724350966508,0.74492,2617.6,2617.5,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1724350966708,4.56492,2617.6,2617.5,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1724350968120,0.363,2617.6,2617.5,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1724350968829,0.363,2617.6,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724350969017,0.74492,2617.6,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724350969321,4.56492,2617.6,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724350970119,4.183,2617.6,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724350971020,4.56492,2617.6,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724350971523,0.74492,2617.6,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724350972923,4.56492,2617.6,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724350973729,0.95485,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350974025,0.95485,2617.5,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724350974026,0.38196,2617.4,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724350974219,1.67785,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350974419,0.38197,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350974821,0.38197,2617.3,2617.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350974822,0.38198,2617.2,2617.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350975023,0.73538,2617.2,2617.1,0.38772902]
["bitfinex-derivatives","ETHF0:USTF0",1724350976127,0.3534,2617.2,2617.1,0.38772902]
["bitfinex-derivatives","ETHF0:USTF0",1724350976328,3.9308,2617.5,2617.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350976521,0.3534,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724350977329,0.723,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350977539,1.10494,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350977721,4.92574,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350978122,4.92574,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350978317,1.10494,2617.5,2617.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350978525,3.8208,2617.4,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724350978723,4.5438,2617.5,2617.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724350978926,4.5438,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350978927,0.723,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350979233,1.10494,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350979429,0.723,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350979728,0.3522,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350984338,0.3571,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350984631,0.7075,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350986731,1.08941,2617.8,2617.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724350987034,0.7075,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350988333,0.3504,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350989741,0.73229,2617.8,2617.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350989940,0.3504,2617.8,2617.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350990141,0.3504,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350994343,0.73229,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350994635,0.73229,2617.8,2617.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350995043,0.73229,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350995848,0.3504,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724350996035,0.38191,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350996246,0.38191,2617.7,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350996433,0.3504,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350996634,0.38191,2617.7,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350997239,0.7323,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350997534,0.38191,2617.7,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350997737,0.38191,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724350997931,0.3504,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350998135,0.7323,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724350998337,0.7323,2617.8,2617.1,4.20300616]
["bitfinex-derivatives","ETHF0:USTF0",1724350998338,0.38193,2617.6,2617.1,4.20300616]
["bitfinex-derivatives","ETHF0:USTF0",1724350998541,1.7378,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350998749,2.0857,2617.5,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724350998949,2.46764,2617.5,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724350999247,2.0857,2617.5,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724350999640,2.0857,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724350999945,0.7097,2617.5,2617.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724351000148,0.7097,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724351001240,1.09164,2617.5,2617.1,3.21352902]
["bitfinex-derivatives","ETHF0:USTF0",1724351001742,1.09164,2617.5,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724351001940,0.7097,2617.5,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724351002948,0.3504,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351003149,0.7323,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724351003350,0.3504,2617.8,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724351003544,0.38191,2617.7,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724351003967,0.3514,2617.6,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724351004150,0.73333,2617.6,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724351004452,0.3521,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724351006145,0.3514,2617.6,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724351007949,0.38194,2617.5,2617.1,4.20300616]
["bitfinex-derivatives","ETHF0:USTF0",1724351008459,0.73333,2617.6,2617.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724351009255,0.73333,2617.6,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724351009756,0.73333,2617.6,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724351009953,0.3504,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724351010651,3.5636,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724351010872,3.9458,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724351011165,4.32766,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724351011458,1.11986,2618.0,2617.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724351011658,1.11986,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724351011853,1.11986,2618.0,2617.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724351012052,1.11986,2618.0,2617.5,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1724351012053,1.11986,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724351012965,1.11986,2618.0,2617.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724351013947,1.11986,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724351014553,1.11986,2618.0,2617.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724351015558,1.11986,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724351015752,0.38188,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724351016259,1.11987,2618.0,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724351016867,0.38188,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724351017646,0.738,2618.0,2617.4,4.19727714]
["bitfinex-derivatives","ETHF0:USTF0",1724351017852,0.38191,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351018047,0.7429,2617.8,2617.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724351018559,0.38191,2617.7,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724351019155,0.38192,2617.6,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724351019458,0.38193,2617.6,2617.2,0.98947714]
["bitfinex-derivatives","ETHF0:USTF0",1724351019761,0.7555,2617.5,2617.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724351021859,0.7555,2617.5,2617.4,4.06749772]
["bitfinex-derivatives","ETHF0:USTF0",1724351022961,0.3819,2617.5,2617.4,6.39838772]
["bitfinex-derivatives","ETHF0:USTF0",1724351023361,0.361,2617.8,2617.7,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1724351023953,0.3545,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724351024358,1.7305,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724351028057,2.11238,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724351028268,1.7305,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724351029459,1.7305,2617.9,2617.5,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724351029460,1.7305,2617.9,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724351029662,2.11239,2617.9,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724351030559,2.11239,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724351032372,0.73639,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724351033262,0.38189,2617.8,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724351033658,1.75789,2617.8,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724351033863,1.376,2617.8,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724351035667,1.75789,2617.8,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724351036067,10.196,2617.8,2617.4,0.98947714]
["bitfinex-derivatives","ETHF0:USTF0",1724351036367,10.196,2617.8,2617.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351036368,3.2078,2617.5,2617.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351036575,1.376,2617.3,2617.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351036969,0.3793,2617.2,2617.1,0.38771902]
["bitfinex-derivatives","ETHF0:USTF0",1724351037480,0.76128,2617.2,2617.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351037665,0.3793,2617.2,2617.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351037866,0.3793,2617.2,2617.1,0.38771902]
["bitfinex-derivatives","ETHF0:USTF0",1724351038775,0.7415,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724351038973,0.3623,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724351039178,0.3623,2617.4,2617.3,4.68052115]
["bitfinex-derivatives","ETHF0:USTF0",1724351039679,0.3623,2617.4,2617.3,4.20277]
["bitfinex-derivatives","ETHF0:USTF0",1724351040071,0.3623,2617.4,2617.3,4.68051054]
["bitfinex-derivatives","ETHF0:USTF0",1724351040376,0.3623,2617.4,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724351040569,0.3623,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724351041373,0.3623,2617.4,2617.3,0.85971855]
["bitfinex-derivatives","ETHF0:USTF0",1724351041673,0.3623,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724351041875,0.3623,2617.4,2617.3,0.85971754]
["bitfinex-derivatives","ETHF0:USTF0",1724351042095,0.3623,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724351044270,0.3528,2617.6,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724351045080,0.729,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724351045276,1.1087,2617.9,2617.4,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1724351045478,1.1087,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724351046370,1.1087,2617.9,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724351047173,1.1087,2617.9,2617.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724351047174,1.49058,2617.9,2617.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724351047373,1.49058,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724351047684,1.49058,2617.9,2617.5,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1724351047685,0.38191,2617.7,2617.5,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1724351047872,1.1087,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724351048073,0.3819,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724351048378,1.1087,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351048609,0.38192,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351048770,1.1087,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351048971,1.1087,2617.9,2617.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724351048972,0.38192,2617.7,2617.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724351049170,0.38192,2617.7,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724351052079,0.38192,2617.6,2617.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724351052281,0.3522,2617.5,2617.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724351052472,0.3522,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351052675,0.7039,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724351052878,0.7039,2617.4,2617.2,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1724351053076,0.7039,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351053278,0.38197,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351053883,0.38197,2617.3,2617.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351053884,0.38198,2617.2,2617.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351054179,0.38201,2617.0,2616.9,0.00360065]
["bitfinex-derivatives","ETHF0:USTF0",1724351055076,4.20361,2617.0,2616.9,0.00360065]
["bitfinex-derivatives","ETHF0:USTF0",1724351055278,0.38201,2617.0,2616.9,0.00360065]
["bitfinex-derivatives","ETHF0:USTF0",1724351056385,0.38201,2617.0,2616.7,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351056687,3.2078,2617.1,2616.7,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351056882,0.7387,2616.9,2616.7,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351057587,0.7387,2616.9,2616.7,0.00887213]
["bitfinex-derivatives","ETHF0:USTF0",1724351057588,4.94233,2616.9,2616.7,0.00887213]
["bitfinex-derivatives","ETHF0:USTF0",1724351058184,4.5603,2616.9,2616.7,0.00887213]
["bitfinex-derivatives","ETHF0:USTF0",1724351058685,0.38204,2616.8,2616.7,0.00887213]
["bitfinex-derivatives","ETHF0:USTF0",1724351058984,4.94233,2616.9,2616.7,0.00887213]
["bitfinex-derivatives","ETHF0:USTF0",1724351059391,0.38204,2616.8,2616.7,0.00887213]
["bitfinex-derivatives","ETHF0:USTF0",1724351059688,4.56804,2616.8,2616.7,0.00887213]
["bitfinex-derivatives","ETHF0:USTF0",1724351060489,4.56804,2616.8,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351060490,0.3821,2616.5,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351060683,11.65193,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351060684,0.7637,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351060881,0.7637,2616.4,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351060882,0.3607,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351061406,4.56969516,2616.3,2616.2,0.00325835]
["bitfinex-derivatives","ETHF0:USTF0",1724351062087,0.38214,2616.1,2616.0,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351062290,3.68514,2616.1,2616.0,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351062498,7.50754,2616.1,2616.0,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351063084,7.50754,2616.1,2616.0,0.01011787]
["bitfinex-derivatives","ETHF0:USTF0",1724351063292,0.9554,2616.0,2615.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1724351063489,0.38221,2615.7,2615.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1724351063787,0.3472,2615.6,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351064181,0.3472,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351064386,0.3472,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351064387,0.3472,2615.6,2615.4,0.38654096]
["bitfinex-derivatives","ETHF0:USTF0",1724351064787,0.3472,2615.6,2615.4,0.38653096]
["bitfinex-derivatives","ETHF0:USTF0",1724351065192,0.3688,2615.5,2615.4,0.38653096]
["bitfinex-derivatives","ETHF0:USTF0",1724351065385,0.3688,2615.5,2615.4,0.00430096]
["bitfinex-derivatives","ETHF0:USTF0",1724351065794,0.3688,2615.5,2615.4,0.38654096]
["bitfinex-derivatives","ETHF0:USTF0",1724351065985,0.3688,2615.5,2615.4,0.00430096]
["bitfinex-derivatives","ETHF0:USTF0",1724351066493,0.735,2615.5,2615.4,0.00430096]
["bitfinex-derivatives","ETHF0:USTF0",1724351066792,0.735,2615.5,2615.4,0.38654096]
["bitfinex-derivatives","ETHF0:USTF0",1724351067487,0.3688,2615.5,2615.4,0.38654096]
["bitfinex-derivatives","ETHF0:USTF0",1724351071596,0.3688,2615.5,2615.4,0.00430096]
["bitfinex-derivatives","ETHF0:USTF0",1724351072295,0.3688,2615.5,2615.4,0.38654096]
["bitfinex-derivatives","ETHF0:USTF0",1724351078297,3.58998,2615.9,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351078596,0.362,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351080732,0.362,2615.8,2615.4,0.00430096]
["bitfinex-derivatives","ETHF0:USTF0",1724351080733,0.74419,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351080911,0.3822,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351081295,0.3473,2615.6,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351081898,0.3473,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351082599,0.3473,2615.6,2615.4,0.38653096]
["bitfinex-derivatives","ETHF0:USTF0",1724351082898,0.3473,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351084391,0.3473,2615.6,2615.4,0.00430096]
["bitfinex-derivatives","ETHF0:USTF0",1724351084392,0.38223,2615.5,2615.4,0.38654096]
["bitfinex-derivatives","ETHF0:USTF0",1724351084597,0.3609,2615.5,2615.4,0.38654096]
["bitfinex-derivatives","ETHF0:USTF0",1724351085598,0.74419,2615.8,2615.4,3.82750096]
["bitfinex-derivatives","ETHF0:USTF0",1724351085801,0.362,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351086305,0.74419,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351086504,0.74419,2615.8,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351087809,0.74419,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351087992,0.362,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351088195,0.3718,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351088704,0.3718,2615.9,2615.8,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1724351089501,0.3718,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351091509,0.75398,2615.9,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351092197,0.38219,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351092502,0.3556,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351092904,0.3718,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351094031,0.3718,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351094032,0.75397,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351094905,0.3718,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351095111,0.75398,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351096311,0.38221,2615.7,2615.5,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1724351096512,0.3522,2615.6,2615.5,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1724351097308,0.3522,2615.6,2615.5,7.41322]
["bitfinex-derivatives","ETHF0:USTF0",1724351097501,0.3522,2615.6,2615.5,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1724351098997,0.3522,2615.6,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351099614,0.38223,2615.5,2615.4,0.00430096]
["bitfinex-derivatives","ETHF0:USTF0",1724351099809,1.10903,2615.5,2615.4,0.00430096]
["bitfinex-derivatives","ETHF0:USTF0",1724351100409,4.93223,2615.5,2615.4,0.00430096]
["bitfinex-derivatives","ETHF0:USTF0",1724351101306,0.7268,2615.5,2615.4,0.00430096]
["bitfinex-derivatives","ETHF0:USTF0",1724351102804,4.93223,2615.5,2615.4,0.00430096]
["bitfinex-derivatives","ETHF0:USTF0",1724351103612,0.38226,2615.3,2615.2,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351104119,0.38226,2615.4,2615.2,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351104616,0.38226,2615.4,2615.2,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1724351105203,0.38226,2615.3,2615.2,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1724351105815,4.20626,2615.3,2615.2,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1724351106210,3.824,2615.3,2615.2,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1724351106517,4.20626,2615.3,2615.2,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1724351106719,3.824,2615.3,2615.2,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1724351106915,4.20626,2615.3,2615.2,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1724351107319,3.59005,2615.4,2615.2,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1724351107720,0.38226,2615.3,2615.2,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1724351108525,3.59005,2615.4,2615.2,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1724351110422,3.59005,2615.4,2615.2,0.39093281]
["bitfinex-derivatives","ETHF0:USTF0",1724351110924,0.7268,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351111122,0.3751,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351111522,7.4061,2615.5,2615.2,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1724351111829,0.38226,2615.3,2615.2,0.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1724351114723,8.46491,2615.3,2615.2,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1724351114925,0.38231,2615.0,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351115119,0.3514,2614.9,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351115930,0.3514,2614.9,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351119036,0.73372,2614.9,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351119432,0.73372,2614.9,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351120641,0.73372,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351121142,0.3514,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351121335,0.73372,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351121740,0.3514,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351122842,0.73372,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351123043,0.3514,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351123646,0.3712,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351124537,0.3712,2615.0,2614.9,7.41412]
["bitfinex-derivatives","ETHF0:USTF0",1724351124734,0.00572902,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724351127942,0.00572902,2615.1,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351127943,0.38801902,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724351128141,0.3823,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724351128336,0.3823,2615.0,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351128537,0.3823,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351129448,0.3823,2615.0,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351129648,0.3823,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351130346,0.38802902,2615.1,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351130549,0.00572902,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724351132039,0.38801902,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724351132447,0.3823,2615.0,2614.9,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724351132650,0.3823,2615.0,2614.9,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1724351133039,0.38232,2614.9,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351133251,0.75062,2614.9,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351133448,0.3683,2614.9,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351135347,0.75062,2614.9,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351136455,0.75062,2614.9,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351136648,0.75062,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351136956,0.3683,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351138753,0.38801902,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724351139641,0.38801902,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724351139845,0.38801902,2615.1,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351140146,0.3816,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724351141551,0.3816,2615.0,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351141552,0.38232,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351142559,0.38232,2614.9,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351144360,0.38232,2614.9,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351144658,0.76391,2615.0,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351144954,0.38232,2614.9,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351145848,0.76391,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351146253,0.38232,2614.9,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351146453,1.75932,2614.9,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351147256,1.75932,2614.9,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351150454,5.58332,2614.9,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351151445,1.377,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351151652,0.3816,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351151858,1.7586,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351152745,2.14091,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351152956,2.1409,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351153353,1.7586,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351153855,2.1409,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351154252,1.7586,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351154456,2.1409,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351154857,2.1409,2615.0,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351155057,0.38232,2614.9,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351155954,2.14091,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351156160,2.14091,2615.0,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351157060,0.38232,2614.9,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351157748,0.38232,2614.9,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351158765,4.20632,2614.9,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351161056,0.38232,2614.9,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351161665,2.14091,2615.0,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351162466,2.14091,2615.0,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351162687,0.38232,2614.9,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351165884,2.14091,2615.0,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351166371,1.7586,2615.0,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351166664,2.14091,2615.0,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351166852,2.14091,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351167161,2.14091,2615.0,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351167162,0.00572902,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724351168054,1.38272902,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724351168465,1.73012902,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724351169663,0.38231,2615.0,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351169867,1.377,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351170266,1.377,2614.9,2614.8,4.21104212]
["bitfinex-derivatives","ETHF0:USTF0",1724351170565,1.7386,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351170962,1.377,2615.0,2614.9,4.20632]
["bitfinex-derivatives","ETHF0:USTF0",1724351172764,2.1232,2615.0,2614.9,4.20632]
["bitfinex-derivatives","ETHF0:USTF0",1724351175271,2.4945,2615.0,2614.9,4.20632]
["bitfinex-derivatives","ETHF0:USTF0",1724351175466,2.8768,2615.0,2614.9,4.20632]
["bitfinex-derivatives","ETHF0:USTF0",1724351175869,2.8768,2615.0,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724351176564,2.8768,2615.0,2614.9,4.20632]
["bitfinex-derivatives","ETHF0:USTF0",1724351176769,2.4945,2615.0,2614.9,4.20632]
["bitfinex-derivatives","ETHF0:USTF0",1724351177773,2.1232,2615.0,2614.9,4.20632]
["bitfinex-derivatives","ETHF0:USTF0",1724351178380,2.1232,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351179783,2.5055,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351180275,2.1232,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351184273,0.00572902,2615.1,2615.0,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1724351184473,0.00572902,2615.1,2615.0,9.74686]
["bitfinex-derivatives","ETHF0:USTF0",1724351184783,0.00572902,2615.1,2615.0,10.09566]
["bitfinex-derivatives","ETHF0:USTF0",1724351185885,0.00572902,2615.1,2615.0,19.94189207]
["bitfinex-derivatives","ETHF0:USTF0",1724351186274,0.00572902,2615.1,2615.0,19.46377051]
["bitfinex-derivatives","ETHF0:USTF0",1724351186484,0.00572902,2615.1,2615.0,17.96394782]
["bitfinex-derivatives","ETHF0:USTF0",1724351186688,0.00572902,2615.1,2615.0,17.96387842]
["bitfinex-derivatives","ETHF0:USTF0",1724351186883,0.00572902,2615.1,2615.0,19.46370111]
["bitfinex-derivatives","ETHF0:USTF0",1724351187087,0.00572902,2615.1,2615.0,17.05033002]
["bitfinex-derivatives","ETHF0:USTF0",1724351187679,0.00572902,2615.1,2615.0,18.9627712]
["bitfinex-derivatives","ETHF0:USTF0",1724351188079,0.00572902,2615.1,2615.0,17.05033002]
["bitfinex-derivatives","ETHF0:USTF0",1724351188589,0.00572902,2615.1,2615.0,18.96280668]
["bitfinex-derivatives","ETHF0:USTF0",1724351188880,0.00572902,2615.1,2615.0,19.46371935]
["bitfinex-derivatives","ETHF0:USTF0",1724351189088,0.00572902,2615.1,2615.0,19.9418186]
["bitfinex-derivatives","ETHF0:USTF0",1724351189287,1.1067,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351189472,1.1067,2615.5,2615.4,7.41324]
["bitfinex-derivatives","ETHF0:USTF0",1724351191992,0.3749,2615.5,2615.4,8.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724351192183,0.36102902,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351192375,0.36102902,2615.7,2615.6,1.75921]
["bitfinex-derivatives","ETHF0:USTF0",1724351192579,1.73802902,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351195292,2.12022902,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351195593,1.73802902,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351199192,2.12022902,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351199495,1.73802902,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351200996,0.36102902,2615.7,2615.6,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1724351201291,0.36102902,2615.7,2615.6,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1724351201492,0.00572902,2615.7,2615.6,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1724351202388,0.00572902,2615.7,2615.6,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1724351203997,0.00572902,2615.7,2615.6,6.53795]
["bitfinex-derivatives","ETHF0:USTF0",1724351204196,0.00572902,2615.7,2615.6,12.49349]
["bitfinex-derivatives","ETHF0:USTF0",1724351204397,9.02e-06,2615.7,2615.6,12.51809]
["bitfinex-derivatives","ETHF0:USTF0",1724351204701,9.02e-06,2615.7,2615.6,11.56255]
["bitfinex-derivatives","ETHF0:USTF0",1724351204910,9.02e-06,2615.7,2615.6,12.51809]
["bitfinex-derivatives","ETHF0:USTF0",1724351213694,9.02e-06,2615.7,2615.6,12.78552954]
["bitfinex-derivatives","ETHF0:USTF0",1724351214105,9.02e-06,2615.7,2615.6,12.51809]
["bitfinex-derivatives","ETHF0:USTF0",1724351214399,9.02e-06,2615.7,2615.6,12.49349]
["bitfinex-derivatives","ETHF0:USTF0",1724351216201,9.02e-06,2615.7,2615.6,7.49349]
["bitfinex-derivatives","ETHF0:USTF0",1724351217003,9.02e-06,2615.7,2615.6,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1724351218502,9.02e-06,2615.7,2615.6,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1724351220604,9.02e-06,2615.7,2615.6,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1724351221902,9.02e-06,2615.7,2615.6,2.29329]
["bitfinex-derivatives","ETHF0:USTF0",1724351222599,9.02e-06,2615.7,2615.6,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1724351222914,9.02e-06,2615.7,2615.6,6.11649]
["bitfinex-derivatives","ETHF0:USTF0",1724351227110,9.02e-06,2615.7,2615.6,5.16095]
["bitfinex-derivatives","ETHF0:USTF0",1724351228210,9.02e-06,2615.7,2615.6,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1724351228814,9.02e-06,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351230603,9.02e-06,2615.7,2615.6,1.75921]
["bitfinex-derivatives","ETHF0:USTF0",1724351233214,9.02e-06,2615.7,2615.6,4.96701]
["bitfinex-derivatives","ETHF0:USTF0",1724351237620,9.02e-06,2615.7,2615.6,5.92255]
["bitfinex-derivatives","ETHF0:USTF0",1724351238418,9.02e-06,2615.7,2615.6,10.70129]
["bitfinex-derivatives","ETHF0:USTF0",1724351239109,9.02e-06,2615.7,2615.6,11.69548478]
["bitfinex-derivatives","ETHF0:USTF0",1724351242021,9.02e-06,2615.7,2615.6,13.6075218]
["bitfinex-derivatives","ETHF0:USTF0",1724351242619,9.02e-06,2615.7,2615.6,12.61332702]
["bitfinex-derivatives","ETHF0:USTF0",1724351242820,9.02e-06,2615.7,2615.6,14.10461919]
["bitfinex-derivatives","ETHF0:USTF0",1724351243018,9.02e-06,2615.7,2615.6,14.58260133]
["bitfinex-derivatives","ETHF0:USTF0",1724351243210,9.02e-06,2615.7,2615.6,14.5826028]
["bitfinex-derivatives","ETHF0:USTF0",1724351243608,9.02e-06,2615.7,2615.6,14.58250024]
["bitfinex-derivatives","ETHF0:USTF0",1724351243810,9.02e-06,2615.7,2615.6,15.00229807]
["bitfinex-derivatives","ETHF0:USTF0",1724351244014,9.02e-06,2615.7,2615.6,21.99068763]
["bitfinex-derivatives","ETHF0:USTF0",1724351244416,9.02e-06,2615.7,2615.6,26.57914616]
["bitfinex-derivatives","ETHF0:USTF0",1724351245113,9.02e-06,2615.7,2615.6,22.75543046]
["bitfinex-derivatives","ETHF0:USTF0",1724351245514,9.02e-06,2615.7,2615.6,26.5791705]
["bitfinex-derivatives","ETHF0:USTF0",1724351245924,9.02e-06,2615.7,2615.6,27.5203359]
["bitfinex-derivatives","ETHF0:USTF0",1724351246121,9.02e-06,2615.7,2615.6,18.85510644]
["bitfinex-derivatives","ETHF0:USTF0",1724351246325,9.02e-06,2615.7,2615.6,19.79635179]
["bitfinex-derivatives","ETHF0:USTF0",1724351246833,0.3801,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351247023,0.3801,2616.1,2616.0,6.40034361]
["bitfinex-derivatives","ETHF0:USTF0",1724351247825,0.3801,2616.1,2616.0,5.4448913]
["bitfinex-derivatives","ETHF0:USTF0",1724351251338,0.3801,2616.1,2616.0,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724351251627,0.3801,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351251628,5.96164,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351251930,5.96164,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351252132,2.13924,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351252428,5.96164,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351252627,5.5795,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351253222,5.96165,2616.1,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351253833,4.20456,2616.0,2615.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351254126,0.3809,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351254330,1.7312,2615.8,2615.2,4.20599064]
["bitfinex-derivatives","ETHF0:USTF0",1724351254628,1.75922,2615.6,2615.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351254928,1.75922,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351254929,1.75922,2615.6,2615.2,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724351255316,0.38223,2615.5,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351255521,1.7575,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351255721,0.3562,2615.3,2615.2,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1724351255922,0.7392,2615.3,2615.2,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1724351256125,4.5632,2615.3,2615.2,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1724351258833,4.5632,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351259129,4.5632,2615.3,2614.8,1.38171212]
["bitfinex-derivatives","ETHF0:USTF0",1724351259130,9.5632,2615.3,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351259323,1.377,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724351259519,1.377,2615.2,2614.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351259734,1.377,2615.2,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724351260234,5.201,2615.2,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724351263324,5.201,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351263523,0.3823,2615.0,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351263738,1.729,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351264236,5.553,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351264433,5.9196,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351264839,4.5426,2614.9,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351268340,3.564,2615.3,2614.8,1.38171212]
["bitfinex-derivatives","ETHF0:USTF0",1724351268341,0.3562,2615.3,2614.8,1.38171212]
["bitfinex-derivatives","ETHF0:USTF0",1724351268545,0.3562,2615.3,2615.2,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1724351269044,4.1802,2615.3,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724351270335,0.3562,2615.3,2615.2,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1724351270549,0.3562,2615.3,2615.2,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1724351271853,0.3562,2615.3,2615.2,4.54576]
["bitfinex-derivatives","ETHF0:USTF0",1724351272044,0.3562,2615.3,2615.2,8.36976]
["bitfinex-derivatives","ETHF0:USTF0",1724351272341,0.3562,2615.3,2615.2,7.41407]
["bitfinex-derivatives","ETHF0:USTF0",1724351273268,0.364,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351274740,0.364,2615.7,2615.5,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1724351274936,0.7441,2615.6,2615.5,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1724351277147,0.7441,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351278545,4.5673,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351279143,4.94951,2615.6,2615.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724351279354,1.12631,2615.6,2615.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724351279841,0.38223,2615.5,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724351280342,0.7441,2615.6,2615.1,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1724351280343,4.20545,2615.4,2615.1,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1724351280643,0.38225,2615.4,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724351280849,0.38223,2615.5,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724351281242,4.20543,2615.5,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724351281441,0.38224,2615.4,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724351281642,4.20544,2615.5,2614.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724351281843,0.38224,2615.5,2614.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724351282046,0.38224,2615.5,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351282540,1.12632,2615.6,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351282943,4.5673,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351283143,0.7441,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351283451,4.5673,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351284649,4.94951,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351285769,4.94951,2615.6,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351285939,0.38223,2615.5,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351286145,4.20543,2615.5,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351286750,0.38224,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351287150,0.38224,2615.4,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351287551,4.20544,2615.4,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351288138,3.8232,2615.4,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351289947,0.7441,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351290343,4.5673,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351291954,4.94951,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351292254,4.5673,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351292556,5.9443,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351293644,6.32651,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351294366,5.9443,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351296057,6.32651,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351296945,6.32651,2615.6,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351297145,1.75923,2615.5,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351297552,1.377,2615.5,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351298355,0.38223,2615.5,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351298654,1.75923,2615.5,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351299057,1.377,2615.5,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351300451,1.75923,2615.5,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351301645,1.377,2615.5,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351304055,1.75923,2615.5,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351304856,1.377,2615.5,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351305060,0.3842,2615.6,2615.5,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1724351305358,0.38216,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351305752,5.58156,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351305956,5.58156,2616.0,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351306152,1.75916,2616.0,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351306358,1.75917,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351306560,2.1119,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351306863,2.4609,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351307161,2.84308,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351307658,0.38221,2615.6,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351307861,0.38221,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351308859,1.75921,2615.6,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351309255,1.377,2615.6,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351316268,1.377,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351316456,1.7592,2615.7,2615.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351316762,1.7592,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351318555,1.377,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351320154,1.377,2615.7,2615.3,6.53863064]
["bitfinex-derivatives","ETHF0:USTF0",1724351320155,1.377,2615.7,2615.3,4.20599064]
["bitfinex-derivatives","ETHF0:USTF0",1724351320358,1.33781,2615.5,2615.4,0.47811266]
["bitfinex-derivatives","ETHF0:USTF0",1724351320555,0.38226,2615.3,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724351320796,1.377,2615.3,2615.2,0.47819951]
["bitfinex-derivatives","ETHF0:USTF0",1724351321069,1.48375,2615.4,2615.2,0.47819951]
["bitfinex-derivatives","ETHF0:USTF0",1724351321070,1.1015,2615.4,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351321759,1.1015,2615.4,2615.3,0.86042833]
["bitfinex-derivatives","ETHF0:USTF0",1724351322064,0.3595,2615.4,2615.3,2.71560038]
["bitfinex-derivatives","ETHF0:USTF0",1724351322565,0.3595,2615.4,2615.3,0.86042833]
["bitfinex-derivatives","ETHF0:USTF0",1724351323964,2.11874,2615.4,2615.3,0.47816833]
["bitfinex-derivatives","ETHF0:USTF0",1724351324164,0.38227,2615.3,2615.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724351324462,0.3801,2615.2,2615.1,0.8604887]
["bitfinex-derivatives","ETHF0:USTF0",1724351325064,0.3801,2615.2,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724351325269,1.7571,2615.2,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724351325471,1.7571,2615.2,2615.1,0.47819033]
["bitfinex-derivatives","ETHF0:USTF0",1724351325769,1.7571,2615.2,2615.1,0.86048033]
["bitfinex-derivatives","ETHF0:USTF0",1724351326970,5.96337,2615.2,2615.1,0.47819033]
["bitfinex-derivatives","ETHF0:USTF0",1724351327271,5.96337,2615.2,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351327272,5.96338,2615.2,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351327469,1.7535,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724351327772,0.3482,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724351328069,0.3482,2615.0,2614.9,0.86052206]
["bitfinex-derivatives","ETHF0:USTF0",1724351328864,0.3482,2615.0,2614.9,1.8587127]
["bitfinex-derivatives","ETHF0:USTF0",1724351329068,0.3482,2615.0,2614.9,0.86052206]
["bitfinex-derivatives","ETHF0:USTF0",1724351329463,1.7252,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351331887,1.7252,2615.0,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351332069,1.7252,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724351333572,3.5843,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724351333769,3.9462,2615.1,2615.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724351333969,3.2078,2615.1,2615.0,2.71506]
["bitfinex-derivatives","ETHF0:USTF0",1724351334269,3.2078,2615.1,2615.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724351334775,1.09683,2615.5,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351335176,0.38224,2615.4,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351335477,1.377,2615.3,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351336671,0.38224,2615.4,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351337177,0.38224,2615.4,2614.8,0.98503212]
["bitfinex-derivatives","ETHF0:USTF0",1724351337178,1.09683,2615.5,2614.8,0.98503212]
["bitfinex-derivatives","ETHF0:USTF0",1724351337584,1.09683,2615.5,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351337585,0.7146,2615.5,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351338075,0.38225,2615.4,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351339875,0.38226,2615.3,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724351340078,0.3638,2615.2,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724351345375,0.38226,2615.3,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724351345590,0.38226,2615.3,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724351345900,0.38227,2615.2,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724351346511,0.38226,2615.3,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724351346681,0.38227,2615.2,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724351347488,0.38227,2615.2,2615.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724351347674,0.7481,2615.1,2615.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724351350690,0.7481,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724351350991,0.38232,2614.9,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351351587,0.73461,2615.0,2614.8,0.38703212]
["bitfinex-derivatives","ETHF0:USTF0",1724351351889,0.38231,2614.9,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351352587,0.73461,2615.0,2614.8,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1724351352895,0.73461,2615.0,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351353393,0.3523,2615.0,2614.8,0.38704212]
["bitfinex-derivatives","ETHF0:USTF0",1724351353683,0.7481,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724351354395,3.2078,2615.4,2615.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724351354590,0.3798,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351355478,0.38219,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351355479,0.76199,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351355681,0.3798,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351356286,0.76198,2615.8,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351356589,0.3766,2615.7,2615.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351358375,0.7588,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351359093,0.38224,2615.5,2615.3,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1724351359491,0.38222,2615.6,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351360788,0.38222,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351361784,0.75881,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351362084,0.3766,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351362284,0.3798,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351364680,0.3798,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351364885,0.7179,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351365090,0.7179,2615.7,2615.1,4.18119]
["bitfinex-derivatives","ETHF0:USTF0",1724351365286,0.7179,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351365487,1.1001,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351365795,1.1001,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351366095,1.1001,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351366693,1.1001,2615.7,2615.5,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1724351366894,1.1001,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351367088,0.7179,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351368088,0.3665,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351371795,0.3798,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351372099,0.01020418,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351372489,0.77571418,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351373486,1.15491418,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351376795,0.77280418,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351377404,0.01020418,2616.3,2616.2,4.54524]
["bitfinex-derivatives","ETHF0:USTF0",1724351380201,0.01020418,2616.3,2616.2,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1724351386910,0.01020418,2616.3,2616.2,4.54524]
["bitfinex-derivatives","ETHF0:USTF0",1724351389817,0.01020418,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351390206,0.37030418,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351390413,0.37030418,2616.3,2616.2,1.75912]
["bitfinex-derivatives","ETHF0:USTF0",1724351391510,0.01020418,2616.3,2616.2,5.92224]
["bitfinex-derivatives","ETHF0:USTF0",1724351392212,0.3607,2616.7,2616.2,10.92224]
["bitfinex-derivatives","ETHF0:USTF0",1724351392413,0.7398,2617.0,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724351392618,0.7398,2617.0,2616.9,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1724351393305,0.74453839,2617.0,2616.9,3.59450236]
["bitfinex-derivatives","ETHF0:USTF0",1724351393613,0.00473839,2617.0,2616.9,7.41610236]
["bitfinex-derivatives","ETHF0:USTF0",1724351394807,0.00473839,2617.0,2616.9,0.38670236]
["bitfinex-derivatives","ETHF0:USTF0",1724351395207,0.00473839,2617.0,2616.9,0.00468236]
["bitfinex-derivatives","ETHF0:USTF0",1724351396314,0.00473839,2617.0,2616.9,0.38670236]
["bitfinex-derivatives","ETHF0:USTF0",1724351399708,3.82633839,2617.0,2616.9,0.00468236]
["bitfinex-derivatives","ETHF0:USTF0",1724351400104,3.82633839,2617.0,2616.9,0.38670236]
["bitfinex-derivatives","ETHF0:USTF0",1724351400316,4.20834839,2617.0,2616.9,0.00468236]
["bitfinex-derivatives","ETHF0:USTF0",1724351400520,0.38207,2616.6,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724351400724,0.7512,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724351401617,0.7512,2616.5,2616.4,0.38625235]
["bitfinex-derivatives","ETHF0:USTF0",1724351401818,4.5728,2616.5,2616.4,0.38625235]
["bitfinex-derivatives","ETHF0:USTF0",1724351402819,4.5728,2616.5,2616.4,0.00416235]
["bitfinex-derivatives","ETHF0:USTF0",1724351403024,4.5728,2616.5,2616.0,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351403324,1.13329,2616.5,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724351403622,4.1799,2616.4,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724351403816,0.38211,2616.3,2616.0,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351404014,0.38212,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351404212,0.3575,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351404718,4.562,2616.4,2616.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351404907,4.20452,2616.3,2616.0,0.01037068]
["bitfinex-derivatives","ETHF0:USTF0",1724351405223,7.7698,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351405419,3.8224,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351406122,4.20451,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351406518,3.8224,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351406937,4.20452,2616.2,2616.0,0.39251068]
["bitfinex-derivatives","ETHF0:USTF0",1724351407131,0.3553,2616.1,2616.0,0.39251068]
["bitfinex-derivatives","ETHF0:USTF0",1724351407626,4.1777,2616.1,2616.0,0.39251068]
["bitfinex-derivatives","ETHF0:USTF0",1724351408220,4.1777,2616.1,2616.0,0.01037068]
["bitfinex-derivatives","ETHF0:USTF0",1724351408423,4.1777,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351408424,0.38216,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351408625,4.171,2616.0,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724351409015,3.8224,2615.9,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724351409532,3.8224,2615.9,2615.8,3.59342633]
["bitfinex-derivatives","ETHF0:USTF0",1724351409920,4.20457,2615.9,2615.8,3.21125633]
["bitfinex-derivatives","ETHF0:USTF0",1724351410119,3.8224,2615.9,2615.8,3.21125633]
["bitfinex-derivatives","ETHF0:USTF0",1724351410433,3.8224,2615.9,2615.8,3.59343633]
["bitfinex-derivatives","ETHF0:USTF0",1724351411318,3.8224,2615.9,2615.8,0.00345633]
["bitfinex-derivatives","ETHF0:USTF0",1724351411519,3.8224,2615.9,2615.8,0.38563633]
["bitfinex-derivatives","ETHF0:USTF0",1724351411724,4.169,2615.9,2615.8,0.38563633]
["bitfinex-derivatives","ETHF0:USTF0",1724351413122,0.3466,2615.9,2615.8,0.38563633]
["bitfinex-derivatives","ETHF0:USTF0",1724351417030,0.72877,2615.9,2615.8,0.38563633]
["bitfinex-derivatives","ETHF0:USTF0",1724351417331,4.55197,2615.9,2615.8,0.38563633]
["bitfinex-derivatives","ETHF0:USTF0",1724351417535,0.72877,2615.9,2615.8,0.38563633]
["bitfinex-derivatives","ETHF0:USTF0",1724351417725,4.55197,2615.9,2615.8,0.38563633]
["bitfinex-derivatives","ETHF0:USTF0",1724351417924,0.72877,2615.9,2615.8,0.38563633]
["bitfinex-derivatives","ETHF0:USTF0",1724351418730,5.5074,2615.9,2615.8,0.00345633]
["bitfinex-derivatives","ETHF0:USTF0",1724351418933,0.38219,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351419323,0.3466,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351419856,0.3466,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351423934,0.72877,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351424241,4.55197,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351424734,0.72877,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351425033,4.55197,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351425229,0.72877,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351425837,0.72877,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351426229,0.72877,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351426835,0.72877,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351427636,0.3466,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351429833,0.72877,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351430032,5.5074,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351430430,6.8844,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351433328,2.10577,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351433532,5.92897,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351433730,4.55197,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351433933,0.72877,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351434237,4.55197,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351435641,0.72877,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351436740,0.72877,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351437140,0.72877,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351437838,4.55197,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351438747,5.92897,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351440941,2.10577,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351441139,0.72877,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351441934,4.55197,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351442139,0.72877,2615.9,2615.8,0.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1724351443438,2.10577,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351443643,5.92897,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351446650,15.0922,2615.9,2615.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1724351446849,0.3822,2615.7,2615.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351447148,1.7592,2615.7,2615.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351447351,5.5824,2615.7,2615.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351448049,5.5824,2615.7,2615.6,0.39151303]
["bitfinex-derivatives","ETHF0:USTF0",1724351448246,5.5824,2615.7,2615.6,0.00930303]
["bitfinex-derivatives","ETHF0:USTF0",1724351448750,5.5824,2615.7,2615.6,0.39151303]
["bitfinex-derivatives","ETHF0:USTF0",1724351449849,5.5824,2615.7,2615.6,0.00930303]
["bitfinex-derivatives","ETHF0:USTF0",1724351450041,5.5824,2615.7,2615.6,0.39151303]
["bitfinex-derivatives","ETHF0:USTF0",1724351450847,0.3466,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351451050,0.3466,2615.9,2615.8,1.75918]
["bitfinex-derivatives","ETHF0:USTF0",1724351451240,0.3466,2615.9,2615.8,5.58238]
["bitfinex-derivatives","ETHF0:USTF0",1724351453156,0.3466,2615.9,2615.8,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1724351454352,0.38212,2616.2,2615.8,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1724351454353,1.377,2616.2,2615.8,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724351454552,2.4555,2616.3,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351454752,2.83762,2616.3,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351454956,1.377,2616.2,2615.9,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724351455157,1.377,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351457057,1.75912,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351457449,1.75912,2616.2,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351457661,1.377,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351458357,1.75913,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351458861,1.75913,2616.2,2615.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724351459061,1.75913,2616.2,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351460062,1.75913,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351460651,1.75913,2616.2,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351460860,1.377,2616.1,2615.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724351461061,1.75914,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351461756,0.38217,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351461965,1.377,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351462356,0.7469,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351462553,1.12907,2615.9,2615.8,1.75918]
["bitfinex-derivatives","ETHF0:USTF0",1724351462758,1.75913,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351462959,1.75913,2616.2,2616.0,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724351463471,1.1072,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351463472,1.75914,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351463855,1.377,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351464065,1.75914,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351464465,1.75914,2616.1,2615.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351464769,1.377,2616.0,2615.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351464963,1.377,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351465769,1.75916,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351466071,0.3613,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351466661,1.75914,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351467273,1.75914,2616.1,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351467671,1.75914,2616.1,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351467869,0.38214,2616.1,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351468074,1.377,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351468272,1.7264,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351468472,2.1085,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351468879,1.7264,2616.4,2616.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351469174,1.7264,2616.4,2616.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351469685,2.1085,2616.4,2616.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351469881,2.1085,2616.4,2616.1,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1724351470180,2.1085,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351470680,1.377,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351471675,1.377,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351471881,1.75914,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351472183,0.3521,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351472671,0.3521,2616.0,2615.9,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724351472877,0.3521,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351473583,0.73425,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351473770,0.73425,2616.0,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724351473972,0.3521,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351474583,0.73426,2616.0,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724351475579,0.73426,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351476672,1.10296,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351476874,0.7208,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351477374,3.58989,2616.5,2615.9,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724351477677,0.7377,2616.4,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724351478104,1.11979,2616.4,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724351478282,2.1147,2616.4,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724351478488,2.49679,2616.4,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724351478779,0.00473839,2617.0,2616.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351479083,0.38203,2616.9,2616.7,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1724351479285,0.7377,2616.8,2616.5,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724351479881,0.7377,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351481681,0.7377,2616.8,2616.7,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724351482180,0.7377,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351482783,0.7377,2616.8,2616.7,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724351482988,0.7377,2616.8,2616.7,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724351485982,2.1147,2616.8,2616.7,4.20365]
["bitfinex-derivatives","ETHF0:USTF0",1724351486185,2.1147,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351486390,2.1147,2616.8,2616.7,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724351486391,0.7377,2616.8,2616.7,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724351488384,0.359,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351488584,0.7343,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351488789,0.7343,2616.9,2616.8,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1724351489179,0.7343,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351489881,1.0829,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351491084,1.46492,2616.9,2616.7,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1724351491485,1.0829,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351491787,2.4599,2616.9,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351492186,2.4599,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351492879,2.4599,2616.9,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351492880,2.84192,2616.9,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351493082,2.4599,2616.9,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351493590,2.4599,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351493788,1.0829,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351496879,1.46492,2616.9,2616.7,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1724351497193,2.84193,2616.9,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351498287,2.4599,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351498691,6.2815,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351499792,5.28652,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351499993,5.28652,2616.9,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351500190,5.28652,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351500191,1.46492,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351500581,5.28652,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351500786,5.28652,2616.9,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351500988,1.46492,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351501381,5.28652,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351501585,4.9045,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351501995,5.28652,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351502295,4.9045,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351505094,4.9045,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351505095,14.9593,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351505286,14.9593,2616.9,2615.8,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1724351505287,0.38214,2616.1,2615.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351505487,2.4564,2616.0,2615.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351505790,1.377,2615.9,2615.6,0.00930303]
["bitfinex-derivatives","ETHF0:USTF0",1724351505999,1.75918,2615.9,2615.6,0.00930303]
["bitfinex-derivatives","ETHF0:USTF0",1724351506191,1.377,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351507193,1.377,2615.9,2615.6,1.38630303]
["bitfinex-derivatives","ETHF0:USTF0",1724351507194,1.377,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351508206,2.4564,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351508602,2.4564,2616.0,2615.8,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1724351508989,0.3604,2616.0,2615.9,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1724351509800,0.3604,2616.0,2615.9,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1724351510499,0.3604,2616.0,2615.9,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1724351510698,0.3604,2616.0,2615.9,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1724351511997,0.3604,2616.0,2615.9,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1724351512894,2.11956,2616.0,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351513096,0.74607,2615.9,2615.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351513299,0.38218,2615.8,2615.6,1.76850303]
["bitfinex-derivatives","ETHF0:USTF0",1724351513595,0.3822,2615.7,2615.6,0.00930303]
["bitfinex-derivatives","ETHF0:USTF0",1724351514186,6.5379,2615.7,2615.6,0.00930303]
["bitfinex-derivatives","ETHF0:USTF0",1724351514394,0.38227,2615.2,2615.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724351514599,3.5899,2615.8,2615.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724351514600,0.3807,2615.1,2615.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724351514991,0.3807,2615.1,2615.0,4.96709]
["bitfinex-derivatives","ETHF0:USTF0",1724351515300,0.38520179,2615.1,2615.0,4.97023324]
["bitfinex-derivatives","ETHF0:USTF0",1724351516396,0.38520179,2615.1,2615.0,3.59323324]
["bitfinex-derivatives","ETHF0:USTF0",1724351522494,0.00450179,2615.1,2615.0,4.54899324]
["bitfinex-derivatives","ETHF0:USTF0",1724351522699,0.00450179,2615.1,2615.0,8.37299324]
["bitfinex-derivatives","ETHF0:USTF0",1724351523802,0.00450179,2615.1,2615.0,7.41723324]
["bitfinex-derivatives","ETHF0:USTF0",1724351524307,0.00450179,2615.1,2615.0,8.37299324]
["bitfinex-derivatives","ETHF0:USTF0",1724351525399,0.00450179,2615.1,2615.0,7.41723324]
["bitfinex-derivatives","ETHF0:USTF0",1724351525907,0.00450179,2615.1,2615.0,8.37299324]
["bitfinex-derivatives","ETHF0:USTF0",1724351526505,0.00450179,2615.1,2615.0,14.35995324]
["bitfinex-derivatives","ETHF0:USTF0",1724351526697,0.00572902,2615.3,2615.0,14.35995324]
["bitfinex-derivatives","ETHF0:USTF0",1724351526698,9.02e-06,2615.3,2615.2,2.29365]
["bitfinex-derivatives","ETHF0:USTF0",1724351526906,9.02e-06,2615.3,2615.2,10.59865]
["bitfinex-derivatives","ETHF0:USTF0",1724351527200,9.02e-06,2615.3,2615.2,14.42265]
["bitfinex-derivatives","ETHF0:USTF0",1724351527398,0.3586,2616.1,2615.2,14.42265]
["bitfinex-derivatives","ETHF0:USTF0",1724351527399,0.3586,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351527608,0.3586,2616.1,2616.0,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724351527908,0.74467734,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351528103,0.36253734,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351528411,0.74467734,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351529003,0.38216,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351529306,0.3842,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351529500,0.7482,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351530009,0.364,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351530516,0.36253734,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351531008,0.36253734,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351531199,0.364,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351534507,0.364,2616.0,2615.9,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724351534700,0.36253734,2616.1,2616.0,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1724351534901,0.36253734,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351535114,0.36253734,2616.1,2616.0,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724351536598,0.36253734,2616.1,2616.0,7.41236]
["bitfinex-derivatives","ETHF0:USTF0",1724351537501,0.36253734,2616.1,2616.0,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724351537699,0.36253734,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351540307,0.36253734,2616.1,2616.0,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724351546516,0.36253734,2616.1,2616.0,4.96696]
["bitfinex-derivatives","ETHF0:USTF0",1724351549410,0.74467734,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351549611,0.74467734,2616.1,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351549810,0.74467734,2616.1,2616.0,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724351550010,0.36253734,2616.1,2616.0,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724351550218,0.36253734,2616.1,2616.0,4.96696]
["bitfinex-derivatives","ETHF0:USTF0",1724351554025,0.74467734,2616.1,2616.0,4.96696]
["bitfinex-derivatives","ETHF0:USTF0",1724351554237,0.74467734,2616.1,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351554438,0.74467734,2616.1,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351554439,0.38218,2615.9,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351555524,0.38218,2615.9,2615.8,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1724351555729,0.75157,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351556521,0.3694,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351562326,0.3694,2616.0,2615.9,2.29303]
["bitfinex-derivatives","ETHF0:USTF0",1724351562532,0.36253734,2616.1,2616.0,2.29296]
["bitfinex-derivatives","ETHF0:USTF0",1724351562839,0.36253734,2616.1,2616.0,3.66996]
["bitfinex-derivatives","ETHF0:USTF0",1724351567329,0.36253734,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351568430,6.73953734,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351568635,0.38219,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351568837,1.75918,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351569044,0.7263,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351575335,4.5495,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351577342,0.7263,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351577537,0.7263,2615.8,2615.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724351581249,0.3682,2615.8,2615.7,8.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724351582061,0.3682,2615.8,2615.7,7.41319]
["bitfinex-derivatives","ETHF0:USTF0",1724351582548,0.3682,2615.8,2615.7,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724351583056,0.3682,2615.8,2615.7,7.41319]
["bitfinex-derivatives","ETHF0:USTF0",1724351583249,0.3682,2615.8,2615.7,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724351584545,0.3682,2615.8,2615.7,7.41319]
["bitfinex-derivatives","ETHF0:USTF0",1724351585258,0.3634,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351586154,0.36253734,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351586353,0.36253734,2616.1,2616.0,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724351587563,0.36253734,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351588656,0.38218,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351588854,0.3647,2615.8,2615.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724351589050,0.7404,2615.8,2615.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724351589452,1.12258,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351589761,0.7404,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351591964,0.7404,2615.8,2615.7,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1724351592961,0.7404,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351596659,4.94578,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351596860,4.94578,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351596861,0.3822,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351597065,0.7586,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351597263,4.1996,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351597461,0.75861,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351598363,0.3764,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351599769,0.3764,2615.7,2615.6,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1724351600272,0.3764,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351601169,0.3764,2615.7,2615.6,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1724351602468,0.00393734,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351602682,0.37653734,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351602978,0.76053734,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351603869,1.13813734,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351604567,1.13813734,2616.1,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724351604568,0.38217,2615.9,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724351605174,4.20537,2615.9,2615.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724351605377,0.38221,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351606077,0.38223,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351606267,1.44523,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351610882,5.26843,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351611581,1.063,2615.6,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351614271,3.2078,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351614479,0.7581,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351615875,0.3758,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351617878,0.37133734,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351618075,0.00393734,2616.1,2616.0,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1724351618277,0.00393734,2616.1,2616.0,5.15996]
["bitfinex-derivatives","ETHF0:USTF0",1724351620980,0.00393734,2616.1,2616.0,6.11536]
["bitfinex-derivatives","ETHF0:USTF0",1724351620981,0.00048101,2616.1,2616.0,6.11536]
["bitfinex-derivatives","ETHF0:USTF0",1724351621780,0.00048101,2616.1,2616.0,11.11536]
["bitfinex-derivatives","ETHF0:USTF0",1724351625980,0.00048101,2616.1,2616.0,46.61536]
["bitfinex-derivatives","ETHF0:USTF0",1724351629485,0.00048101,2616.1,2616.0,48.52616]
["bitfinex-derivatives","ETHF0:USTF0",1724351629689,0.00048101,2616.1,2616.0,46.61536]
["bitfinex-derivatives","ETHF0:USTF0",1724351630484,0.00048101,2616.1,2616.0,47.99136]
["bitfinex-derivatives","ETHF0:USTF0",1724351638689,0.00048101,2616.1,2616.0,51.19916]
["bitfinex-derivatives","ETHF0:USTF0",1724351640595,0.00048101,2616.1,2616.0,53.10996]
["bitfinex-derivatives","ETHF0:USTF0",1724351640821,0.00572902,2616.3,2616.2,3.66877]
["bitfinex-derivatives","ETHF0:USTF0",1724351641184,0.00572902,2616.3,2616.2,7.49117]
["bitfinex-derivatives","ETHF0:USTF0",1724351641495,9.02e-06,2616.3,2616.2,47.99117]
["bitfinex-derivatives","ETHF0:USTF0",1724351641688,3.2078,2617.6,2617.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724351641882,3.2078,2617.6,2617.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724351641883,3.967031,2617.6,2617.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724351642104,4.20274,2617.5,2617.4,0.00485283]
["bitfinex-derivatives","ETHF0:USTF0",1724351643192,4.56724,2617.5,2617.4,0.00485283]
["bitfinex-derivatives","ETHF0:USTF0",1724351644788,4.94204,2617.5,2617.4,0.00485283]
["bitfinex-derivatives","ETHF0:USTF0",1724351645695,4.94204,2617.5,2617.4,1.38085283]
["bitfinex-derivatives","ETHF0:USTF0",1724351645889,4.94204,2617.5,2617.4,0.00485283]
["bitfinex-derivatives","ETHF0:USTF0",1724351649793,0.7393,2617.5,2617.2,1.26447185]
["bitfinex-derivatives","ETHF0:USTF0",1724351649987,0.38196,2617.4,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724351650394,4.20276,2617.4,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724351650791,4.20276,2617.4,2617.3,0.38680371]
["bitfinex-derivatives","ETHF0:USTF0",1724351651187,3.8208,2617.4,2617.3,1.76280371]
["bitfinex-derivatives","ETHF0:USTF0",1724351652000,4.20275,2617.4,2617.3,1.76280371]
["bitfinex-derivatives","ETHF0:USTF0",1724351652202,3.8208,2617.4,2617.3,1.76280371]
["bitfinex-derivatives","ETHF0:USTF0",1724351652995,4.20275,2617.4,2617.3,1.76280371]
["bitfinex-derivatives","ETHF0:USTF0",1724351654300,4.20275,2617.4,2617.3,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1724351654604,5.15763,2617.4,2617.3,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1724351655612,14.74143,2617.4,2617.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351655898,0.95499,2617.1,2616.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724351656103,0.75072,2617.0,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724351656598,4.57232,2617.0,2616.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724351656804,4.57232,2617.0,2616.9,0.38681353]
["bitfinex-derivatives","ETHF0:USTF0",1724351657005,4.1903,2617.0,2616.7,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351657197,4.1903,2617.0,2615.4,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1724351657198,5.1976,2616.9,2616.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724351657403,1.75805,2616.8,2616.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724351657790,5.57965,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351657994,1.376,2616.8,2616.7,0.38480956]
["bitfinex-derivatives","ETHF0:USTF0",1724351658201,5.1976,2616.8,2616.7,0.38480956]
["bitfinex-derivatives","ETHF0:USTF0",1724351658503,4.20364,2616.8,2616.7,0.38480956]
["bitfinex-derivatives","ETHF0:USTF0",1724351658906,4.55804,2616.8,2616.7,0.38480956]
["bitfinex-derivatives","ETHF0:USTF0",1724351659408,0.3544,2616.8,2616.7,1.76080956]
["bitfinex-derivatives","ETHF0:USTF0",1724351660493,0.3544,2616.8,2616.7,0.38480956]
["bitfinex-derivatives","ETHF0:USTF0",1724351666809,0.3663,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351667713,0.74832,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351668214,0.38204,2616.8,2616.7,0.00275956]
["bitfinex-derivatives","ETHF0:USTF0",1724351668738,4.20364,2616.8,2616.7,0.00275956]
["bitfinex-derivatives","ETHF0:USTF0",1724351669108,3.8216,2616.8,2616.7,0.38480956]
["bitfinex-derivatives","ETHF0:USTF0",1724351669308,4.20364,2616.8,2616.7,0.38480956]
["bitfinex-derivatives","ETHF0:USTF0",1724351669519,3.8216,2616.8,2616.7,0.38480956]
["bitfinex-derivatives","ETHF0:USTF0",1724351669706,0.74833,2616.9,2616.7,0.38480956]
["bitfinex-derivatives","ETHF0:USTF0",1724351669906,0.38204,2616.8,2616.7,0.38480956]
["bitfinex-derivatives","ETHF0:USTF0",1724351670211,4.56993,2616.9,2616.7,0.38480956]
["bitfinex-derivatives","ETHF0:USTF0",1724351670412,0.38204,2616.8,2616.7,0.00275956]
["bitfinex-derivatives","ETHF0:USTF0",1724351670812,4.20364,2616.8,2616.7,0.00275956]
["bitfinex-derivatives","ETHF0:USTF0",1724351671005,0.38207,2616.6,2616.5,0.00381932]
["bitfinex-derivatives","ETHF0:USTF0",1724351671314,5.62505,2616.6,2616.5,0.00381932]
["bitfinex-derivatives","ETHF0:USTF0",1724351671502,0.38212,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351671709,0.38212,2616.3,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351671905,0.38212,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351672212,0.38211,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351672515,1.11169,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351672706,1.11169,2616.5,2616.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351672907,1.11169,2616.5,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351672908,0.3821,2616.4,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351673105,0.3821,2616.4,2615.9,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1724351673306,0.3821,2616.4,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351674407,4.20452,2616.3,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351674606,0.38213,2616.2,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351674912,0.3558,2616.1,2615.8,0.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1724351675115,1.11296,2616.0,2615.8,0.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1724351675609,0.38217,2615.9,2615.8,0.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1724351676011,4.20537,2615.9,2615.8,0.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1724351676210,3.8232,2615.9,2615.8,0.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1724351676411,4.32076,2616.0,2615.8,0.3864847]
["bitfinex-derivatives","ETHF0:USTF0",1724351678119,1.11296,2616.0,2615.8,0.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1724351678332,4.20457,2615.9,2615.8,0.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1724351678822,3.8224,2615.9,2615.8,0.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1724351679816,4.20457,2615.9,2615.8,0.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1724351684233,5.16,2615.9,2615.8,0.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1724351684928,7.83,2615.9,2615.8,0.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1724351685133,0.38222,2615.6,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351685321,0.7517,2615.5,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351685521,1.13393,2615.5,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351685723,4.5749,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351685918,1.13393,2615.5,2615.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724351686118,0.75517841,2615.5,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351686423,1.13741841,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351686819,4.96061841,2615.5,2615.3,0.38554121]
["bitfinex-derivatives","ETHF0:USTF0",1724351687127,1.13741841,2615.5,2615.3,0.38554121]
["bitfinex-derivatives","ETHF0:USTF0",1724351687732,1.13741841,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351687949,4.96061841,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351688518,1.13741841,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351689732,1.13741841,2615.5,2615.3,0.38555121]
["bitfinex-derivatives","ETHF0:USTF0",1724351690126,1.13741841,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351691130,0.75517841,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351693423,0.00347841,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351693823,0.00347841,2615.5,2615.4,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724351694247,0.00347841,2615.5,2615.4,4.60375]
["bitfinex-derivatives","ETHF0:USTF0",1724351694422,0.00347841,2615.5,2615.4,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1724351702232,0.00347841,2615.5,2615.4,8.42695]
["bitfinex-derivatives","ETHF0:USTF0",1724351702432,0.00347841,2615.5,2615.4,9.80395]
["bitfinex-derivatives","ETHF0:USTF0",1724351703034,0.00347841,2615.5,2615.4,10.75956]
["bitfinex-derivatives","ETHF0:USTF0",1724351703434,0.00347841,2615.5,2615.4,9.80395]
["bitfinex-derivatives","ETHF0:USTF0",1724351705234,8.41e-06,2615.5,2615.4,15.75956]
["bitfinex-derivatives","ETHF0:USTF0",1724351705535,4.103,2616.7,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351705536,0.3723,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351705735,0.3478,2616.5,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724351705943,0.3478,2616.5,2616.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724351706235,0.3478,2616.5,2616.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351706431,0.3478,2616.5,2615.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724351706432,0.38212,2616.3,2616.0,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1724351706629,0.745,2616.2,2616.0,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1724351706830,1.12713,2616.2,2616.0,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1724351707135,0.3632,2616.1,2616.0,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1724351708429,0.3632,2616.1,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351709037,0.3632,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351709272,0.3632,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351709273,0.74534,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351709441,0.74534,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351709442,0.3632,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351709833,0.3727,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351710233,0.7518,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351713341,1.13393,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351713640,0.7518,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351713842,0.7518,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351714236,0.38214,2616.1,2615.9,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724351714443,0.75656,2616.0,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351714747,0.3744,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351715441,0.38217,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351715783,0.3823,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351716040,0.7371,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351719643,4.94249,2615.8,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351719944,4.94249,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351719945,1.11929,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351720341,4.94249,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351720531,4.94249,2615.8,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351720736,1.11929,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351721135,4.94249,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351721348,0.38222,2615.6,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351721547,0.3512,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351721948,4.1744,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724351722248,0.38224,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351722442,0.73704,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351722648,4.56024,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351723344,4.56024,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351723539,4.178,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351723748,0.3548,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351724150,4.56024,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351724447,4.178,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351724841,0.3548,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351728251,0.73704,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351728453,1.10784,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351731542,4.93104,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351733755,4.93104,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351733958,0.7256,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351736962,1.10784,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351737957,0.7256,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351740653,1.10784,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351743171,3.44045,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351744366,2.48484,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351744868,0.7256,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351745575,2.1026,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351746166,2.48484,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351746364,3.44045,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351746974,2.48484,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351747272,0.7256,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351747465,2.1026,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351747769,6.30804,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351749068,2.48484,2615.4,2615.3,0.38556121]
["bitfinex-derivatives","ETHF0:USTF0",1724351749973,3.2078,2615.8,2615.4,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1724351750169,3.2078,2615.8,2615.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724351750473,0.7208,2615.9,2615.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724351750667,1.10297,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351751064,2.47997,2615.9,2615.7,1.75919]
["bitfinex-derivatives","ETHF0:USTF0",1724351751264,2.47997,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351751265,0.3806,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351753374,2.47997,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351753375,0.7208,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351753866,1.10297,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351754065,2.47997,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351754464,0.38219,2615.8,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351754775,0.3822,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351754967,0.38221,2615.6,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351755171,1.75921,2615.6,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351756266,1.377,2615.6,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351756467,0.76421,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351757176,0.38223,2615.6,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351757478,0.38223,2615.6,2615.3,3.21110121]
["bitfinex-derivatives","ETHF0:USTF0",1724351757479,0.38224,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351757869,0.74334,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351760376,8.72995,2615.4,2615.3,0.00330121]
["bitfinex-derivatives","ETHF0:USTF0",1724351761476,0.38229,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724351761675,0.376,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724351762676,0.376,2615.0,2614.9,0.38663809]
["bitfinex-derivatives","ETHF0:USTF0",1724351764683,0.7282,2615.0,2614.9,0.38663809]
["bitfinex-derivatives","ETHF0:USTF0",1724351765179,9.9345,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351765583,4.9345,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351765782,5.12908758,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351766178,4.9345,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351766378,4.9345,2615.0,2614.9,0.38664809]
["bitfinex-derivatives","ETHF0:USTF0",1724351766705,3.2078,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724351768087,3.5672,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724351768599,3.5672,2615.1,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351768600,0.74169,2615.1,2614.9,0.38663809]
["bitfinex-derivatives","ETHF0:USTF0",1724351768784,0.3754,2615.0,2614.9,0.38663809]
["bitfinex-derivatives","ETHF0:USTF0",1724351769984,0.7577,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351771992,4.5817,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351772988,5.53746,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351773885,5.72638106,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351775684,6.39638106,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351776489,11.39638106,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351777091,11.20746,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351777586,10.2517,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351777782,4.1994,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351777990,4.5817,2615.0,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351778193,3.5672,2615.1,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351778194,3.2078,2615.1,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351778394,0.00572902,2615.2,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724351778895,0.00572902,2615.2,2615.1,4.20629]
["bitfinex-derivatives","ETHF0:USTF0",1724351779597,0.00572902,2615.2,2615.1,9.20629]
["bitfinex-derivatives","ETHF0:USTF0",1724351780590,3.2078,2615.8,2615.1,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1724351780819,7.3108,2616.1,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351780983,0.3529,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351781293,4.10761025,2616.5,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351781489,4.10761025,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351781888,4.10761025,2616.5,2616.2,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1724351782195,0.00461025,2616.5,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724351782494,3.2078,2617.0,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351782800,3.2078,2617.0,2616.7,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1724351783297,3.21069855,2617.0,2616.7,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1724351783794,3.21069855,2617.0,2616.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1724351783994,3.21069855,2617.0,2616.2,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1724351784196,3.21069855,2617.0,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351784398,0.38203,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351784595,3.59270855,2617.0,2616.2,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1724351784788,3.21069855,2617.0,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351785390,3.59270855,2617.0,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351785589,6.89770855,2617.0,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351785792,6.51569855,2617.0,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351785997,6.89770855,2617.0,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351786192,6.89770855,2617.0,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351786421,7.25860855,2617.0,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351786594,0.38202,2616.9,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351786793,6.87659855,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351786990,0.38206,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351787189,3.58986,2616.7,2616.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351787503,3.2078,2616.4,2616.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351787896,6.8949,2616.4,2616.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351788094,6.5128,2616.4,2616.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351788289,0.38212,2616.2,2616.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351788695,4.20452,2616.2,2616.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351789306,4.20452,2616.2,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351789307,0.38216,2616.0,2615.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724351789499,8.8224,2616.2,2614.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1724351789500,3.305,2615.8,2614.9,3.21212809]
["bitfinex-derivatives","ETHF0:USTF0",1724351789801,3.2078,2615.6,2614.9,3.21212809]
["bitfinex-derivatives","ETHF0:USTF0",1724351790000,3.2078,2615.6,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724351790506,3.2078,2615.6,2615.1,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351790507,3.2078,2615.6,2615.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724351790690,0.00572902,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351790896,0.00572902,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351791203,0.00572902,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351792105,0.00572902,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351793025,0.00572902,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351794703,0.00572902,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351797191,0.00572902,2615.7,2615.6,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1724351798205,0.00572902,2615.7,2615.6,7.41321]
["bitfinex-derivatives","ETHF0:USTF0",1724351799311,0.00572902,2615.7,2615.6,13.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724351799506,7.3108,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351799704,3.58993,2616.2,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351799900,0.38214,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351800094,3.58993,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351800410,3.59565902,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351800708,0.38214,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351801009,3.21352902,2616.2,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351801010,0.38215,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351801604,0.38217,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724351802309,3.59532902,2616.2,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351802310,0.38217,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351802524,0.38217,2616.0,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351803295,3.8224,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351803495,0.3703,2615.9,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351803711,0.38221,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724351803899,0.38219,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724351804303,0.38219,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724351804613,0.3703,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351808611,4.1935,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351810309,4.57567,2615.9,2615.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724351810509,0.75247,2615.9,2615.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724351812001,3.96027,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351812516,7.78347,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351812907,3.96027,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351813106,7.78347,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351813712,3.96027,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351814515,7.78347,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351814713,3.96027,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351815318,7.78347,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351816113,3.96027,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351816315,3.5781,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351816517,0.38214,2616.1,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351817204,4.34405902,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351817516,3.21352902,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351817910,0.00572902,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351818615,0.00572902,2616.2,2615.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724351818616,0.00572902,2616.2,2615.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724351819127,0.00572902,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351820724,0.00572902,2616.2,2616.1,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1724351820919,0.00572902,2616.2,2616.1,13.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724351822226,0.76350855,2617.0,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351822517,0.76350855,2617.0,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724351822518,0.38205,2616.8,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724351823111,0.38205,2616.8,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724351823511,0.00572902,2616.9,2616.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351823724,3.2078,2616.7,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724351823926,3.2078,2616.7,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724351827413,0.00572902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351827651,0.00572902,2616.9,2616.8,0.38485725]
["bitfinex-derivatives","ETHF0:USTF0",1724351827835,0.00572902,2616.9,2616.8,4.20645725]
["bitfinex-derivatives","ETHF0:USTF0",1724351836922,0.37762902,2616.9,2616.8,4.20645725]
["bitfinex-derivatives","ETHF0:USTF0",1724351837523,0.75964902,2616.9,2616.8,0.00281725]
["bitfinex-derivatives","ETHF0:USTF0",1724351837760,9.09830902,2616.9,2616.8,0.00281725]
["bitfinex-derivatives","ETHF0:USTF0",1724351837924,0.38207,2616.6,2616.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351838127,8.71628902,2616.9,2616.4,0.38781902]
["bitfinex-derivatives","ETHF0:USTF0",1724351838128,4.89468902,2616.9,2616.4,0.38781902]
["bitfinex-derivatives","ETHF0:USTF0",1724351838321,0.38206,2616.7,2616.4,0.38781902]
["bitfinex-derivatives","ETHF0:USTF0",1724351838732,0.38207,2616.6,2616.4,0.38781902]
["bitfinex-derivatives","ETHF0:USTF0",1724351839033,0.38208,2616.5,2616.4,0.00923174]
["bitfinex-derivatives","ETHF0:USTF0",1724351839229,3.2078,2616.6,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351839429,3.58991,2616.3,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351839632,0.7395,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351840129,4.5619,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351840326,1.12163,2616.2,2615.5,3.21072925]
["bitfinex-derivatives","ETHF0:USTF0",1724351840529,0.7395,2616.2,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351841133,0.7395,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351841531,0.7395,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351842431,1.1094,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351843239,1.1094,2616.2,2615.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351843732,1.1094,2616.2,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351843933,1.49153,2616.2,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351844532,1.1094,2616.2,2615.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724351844838,1.1094,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351845039,1.1094,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351848633,1.1094,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351848838,1.1094,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351849037,1.49154,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351849240,1.49153,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724351849436,1.49153,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351850433,0.38214,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351850641,1.49153,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351851531,1.49153,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351851731,1.1094,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351851937,4.9318,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351852334,5.31392,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351853237,4.9318,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351854444,1.1094,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351854735,1.49152,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351856541,1.1094,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351857044,0.7418,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351857236,1.095,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351857441,4.9174,2616.2,2615.7,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1724351857637,1.095,2616.2,2615.7,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1724351857840,0.38214,2616.1,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351858744,0.38215,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351859053,3.2078,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351861645,3.58995,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351861837,3.2078,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351868467,1.095,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351871372,0.3719,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351874050,0.75402,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351875945,0.3719,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351882159,0.75402,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351884555,0.3719,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351887360,3.2078,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351887563,3.2078,2616.4,2616.3,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1724351887860,0.374,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724351888363,1.751,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724351889849,2.13307,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724351890259,1.751,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724351890758,2.13307,2616.6,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724351891065,2.13307,2616.6,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351891066,0.38211,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351891356,1.377,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351891563,0.38211,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351891867,0.75851,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351892851,4.1988,2616.3,2615.9,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724351893164,4.1988,2616.3,2615.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351893165,1.75914,2616.1,2615.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351893361,0.3635,2616.0,2615.9,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1724351893564,0.38214,2616.1,2615.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351893763,1.75913,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351894357,1.75913,2616.2,2615.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351894668,1.75913,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351895960,1.75913,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351896557,1.75914,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351896760,4.32982,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351896960,1.12202,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351897260,0.7399,2616.3,2616.1,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1724351897460,0.38212,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351897761,0.38214,2616.1,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351897968,1.75913,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351898362,1.75913,2616.2,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351898757,1.75913,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351903565,1.377,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351903959,2.1169,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351904165,5.9393,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351906799,6.32141,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351907462,2.49901,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351907669,6.32141,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351908467,2.1169,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351908772,1.7405,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351908968,2.48741,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351909170,0.38213,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351909476,0.38215,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351910060,0.38216,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351910262,2.13456,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351910561,1.7524,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351910957,2.13455,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351911156,1.7524,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351911372,0.3754,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724351912196,0.7283,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351912569,0.7389,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351912969,2.1159,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351915775,0.7389,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351917969,0.38213,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351918270,1.75915,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351918470,0.3496,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351919275,0.73175,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351920382,0.38217,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351920576,0.371,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724351922782,4.96694,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351922971,5.68014,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351923167,3.5722,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351923368,0.3644,2616.2,2616.1,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1724351923571,0.3635,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351923983,0.3635,2616.3,2616.2,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724351924979,0.3644,2616.5,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724351925173,0.3644,2616.5,2616.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724351928979,0.74648,2616.5,2616.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724351929183,0.74648,2616.5,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724351929184,2.12348,2616.5,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724351930185,0.3821,2616.4,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724351930689,0.3821,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351930991,0.3702,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724351932587,0.3644,2616.5,2616.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351932791,1.7414,2616.5,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724351933697,0.3644,2616.5,2616.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724351933892,0.3513,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724351934598,0.73337,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724351934893,2.11037,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724351935290,0.3513,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724351935492,0.3613,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351935696,1.11234,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351935889,0.7303,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351936191,0.7303,2616.8,2616.7,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724351936400,0.00572902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351936591,0.00572902,2616.9,2616.8,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1724351937090,0.00572902,2616.9,2616.8,5.58064]
["bitfinex-derivatives","ETHF0:USTF0",1724351940897,0.00572902,2616.9,2616.8,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1724351942403,0.00572902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351943699,1.38272902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351944702,0.00572902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351945699,0.00572902,2616.9,2616.8,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1724351945909,0.00572902,2616.9,2616.8,5.58064]
["bitfinex-derivatives","ETHF0:USTF0",1724351946310,0.00572902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351946629,1.38272902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351946810,0.38204,2616.8,2616.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351947003,1.76475902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351947809,0.38207,2616.7,2616.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724351947998,1.377,2616.7,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724351948899,1.377,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351949099,1.76475902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351949920,1.38272902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351950806,1.38272902,2616.9,2616.5,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1724351950807,1.38272902,2616.9,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351951006,0.38204,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351952106,0.38204,2616.8,2616.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351952306,1.377,2616.7,2616.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724351958300,0.38205,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351959007,1.76475902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351959922,1.38272902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351960422,1.75872902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724351961410,0.38205,2616.8,2616.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351961608,0.38205,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351963313,0.38206,2616.7,2616.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724351963520,1.75906,2616.7,2616.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724351964016,1.377,2616.7,2616.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724351964810,0.38204,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724351966612,0.38204,2616.8,2616.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351966816,0.3669,2616.7,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724351968216,1.7439,2616.7,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724351969617,1.7439,2616.7,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724351969618,9.72845,2616.7,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724351969847,1.377,2616.5,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724351970018,1.377,2616.5,2615.9,4.16323]
["bitfinex-derivatives","ETHF0:USTF0",1724351970019,1.377,2616.5,2615.9,5.54023]
["bitfinex-derivatives","ETHF0:USTF0",1724351970354,8.35145,2616.7,2616.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351970355,1.377,2616.3,2616.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351970619,1.377,2616.3,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351970620,2.1122,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351971016,5.9346,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351971718,0.3531,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351972525,1.7301,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351972826,2.0779,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351974619,5.6678,2616.4,2616.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351974816,0.3683,2616.3,2616.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724351977825,0.38213,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351978017,0.38214,2616.1,2616.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351979224,0.38216,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351979421,1.377,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351981921,1.75915,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351982518,1.377,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351982711,1.75914,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351983856,1.377,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351984124,1.377,2616.1,2615.7,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1724351984125,2.12742,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351984310,2.12742,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351984514,2.12742,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351985320,2.12742,2616.3,2615.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724351985522,2.12742,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351985929,0.75042,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351986124,2.12742,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351986429,0.38213,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351987023,1.7453,2616.3,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351987320,1.377,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351988018,1.377,2616.1,2615.7,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1724351988019,1.377,2616.1,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351988225,1.75915,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351989823,1.377,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351990528,0.38214,2616.2,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724351990731,1.75914,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351991217,0.38214,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351991423,1.377,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351994931,1.75914,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351995726,1.377,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724351997530,1.377,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724351997841,0.3683,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351997842,1.377,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351998132,1.7412,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724351999135,2.1128,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352000340,2.49491,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352000831,0.38214,2616.1,2616.0,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1724352001028,1.75914,2616.1,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724352001227,1.75914,2616.1,2616.0,4.20455]
["bitfinex-derivatives","ETHF0:USTF0",1724352001926,1.75914,2616.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724352002129,0.38216,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724352002325,2.12966,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724352002929,0.38217,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352003126,1.09597,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352003938,0.7138,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352004234,0.3521,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352006829,4.103,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724352007035,0.38211,2616.3,2616.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724352007247,0.727,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724352007433,1.10911,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724352007740,0.727,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724352008041,1.10911,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352008233,1.377,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352011438,2.104,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352011635,1.759,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724352011939,2.1411,2616.4,2616.2,1.75912]
["bitfinex-derivatives","ETHF0:USTF0",1724352012141,2.1411,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352012142,2.1411,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724352012634,2.1411,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724352013137,2.1411,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724352013741,2.1411,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724352014539,2.1411,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724352014751,2.1411,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724352015047,1.75911,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724352015342,1.377,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724352015733,5.1994,2616.3,2615.6,5.16724966]
["bitfinex-derivatives","ETHF0:USTF0",1724352016043,1.377,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352016342,1.75916,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724352017045,1.7562,2616.0,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724352017238,0.38217,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352017437,1.75917,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352018346,1.75917,2615.9,2615.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352018347,0.3822,2615.7,2615.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352018534,1.7592,2615.7,2615.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352018948,2.1259,2615.7,2615.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352019640,2.1259,2615.7,2615.6,0.38793902]
["bitfinex-derivatives","ETHF0:USTF0",1724352019641,0.3667,2615.7,2615.6,0.38793902]
["bitfinex-derivatives","ETHF0:USTF0",1724352020033,0.3667,2615.7,2615.6,1.76493902]
["bitfinex-derivatives","ETHF0:USTF0",1724352020944,3.2078,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724352021540,1.75917,2615.9,2615.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724352021941,1.75917,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352023241,1.377,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352023444,0.7578,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724352026754,0.7578,2616.0,2615.7,1.75919]
["bitfinex-derivatives","ETHF0:USTF0",1724352026960,0.38219,2615.8,2615.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352028047,0.38219,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724352029443,0.3822,2615.7,2615.6,0.38792902]
["bitfinex-derivatives","ETHF0:USTF0",1724352029672,1.7592,2615.7,2615.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352030048,1.7592,2615.7,2615.6,0.38793902]
["bitfinex-derivatives","ETHF0:USTF0",1724352031350,2.11939,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724352031653,1.7372,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724352032271,0.3602,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724352032560,1.377,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352032858,0.3792,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724352033271,0.3792,2616.0,2615.9,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1724352034562,1.7562,2616.0,2615.9,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1724352035361,2.13836,2616.0,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724352036059,2.13836,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352036451,0.38217,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352037053,0.3792,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724352037461,4.103,2616.2,2615.9,6.15483]
["bitfinex-derivatives","ETHF0:USTF0",1724352037653,4.103,2616.2,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724352037953,4.103,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724352038863,4.103,2616.2,2616.1,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1724352039058,3.2078,2616.4,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724352039264,1.0904,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724352040657,0.3705,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724352041568,2.084,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352041761,2.83844,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352042060,2.4564,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352042666,2.83844,2616.8,2616.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724352042867,2.4564,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352043365,2.83844,2616.8,2616.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352043566,1.377,2616.7,2616.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352045459,2.4564,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352046959,2.83844,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352047370,2.4564,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352048960,2.83844,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352049471,2.83844,2616.8,2616.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724352049670,1.377,2616.7,2616.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724352050566,1.75905,2616.7,2616.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724352050868,1.75905,2616.7,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724352050869,2.33216,2616.7,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724352051064,1.75908,2616.5,2616.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724352051372,0.38211,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724352051569,1.7261,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352051771,1.7261,2616.4,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352051772,0.7338,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352052258,0.3511,2616.3,2616.2,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1724352055764,0.3511,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352056660,0.73321,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352056865,0.3511,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352059271,0.3511,2616.3,2616.2,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1724352059467,0.3511,2616.3,2616.2,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1724352060067,0.3491,2616.4,2616.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724352060867,0.3604,2616.8,2616.7,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1724352061171,0.7426,2616.8,2616.7,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1724352061776,0.7426,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352062276,0.7426,2616.8,2616.7,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724352062576,0.3822,2616.8,2616.7,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724352062768,0.00572902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724352062970,0.00572902,2616.9,2616.8,8.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724352063166,0.00572902,2616.9,2616.8,13.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724352063873,9.02e-06,2616.9,2616.8,13.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724352064883,9.02e-06,2616.9,2616.8,8.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724352065174,9.02e-06,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352065374,0.35920902,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352065770,0.71620902,2616.9,2616.8,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1724352068075,0.71620902,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352068276,0.71620902,2616.9,2616.8,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1724352068778,0.71620902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724352069180,0.71620902,2616.9,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352069475,0.3757,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352074379,0.3757,2616.8,2616.7,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1724352074583,9.02e-06,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724352075080,9.02e-06,2616.9,2616.8,11.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724352078684,9.02e-06,2616.9,2616.8,6.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724352079475,9.02e-06,2616.9,2616.8,11.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724352087183,9.02e-06,2616.9,2616.8,13.02405]
["bitfinex-derivatives","ETHF0:USTF0",1724352088984,9.02e-06,2616.9,2616.8,11.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724352090088,9.02e-06,2616.9,2616.8,6.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724352090297,9.02e-06,2616.9,2616.8,11.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724352090481,9.02e-06,2616.9,2616.8,6.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724352090686,9.02e-06,2616.9,2616.8,11.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724352091196,9.02e-06,2616.9,2616.8,6.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724352092492,9.02e-06,2616.9,2616.8,11.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724352096091,9.02e-06,2616.9,2616.8,6.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724352096527,9.02e-06,2616.9,2616.8,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1724352097416,9.02e-06,2616.9,2616.8,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1724352097695,9.02e-06,2616.9,2616.8,6.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724352098582,9.02e-06,2616.9,2616.8,7.48984]
["bitfinex-derivatives","ETHF0:USTF0",1724352103202,9.02e-06,2616.9,2616.8,6.53474]
["bitfinex-derivatives","ETHF0:USTF0",1724352103497,9.02e-06,2616.9,2616.8,3.66824]
["bitfinex-derivatives","ETHF0:USTF0",1724352103894,9.02e-06,2616.9,2616.8,7.48984]
["bitfinex-derivatives","ETHF0:USTF0",1724352104086,9.02e-06,2616.9,2616.8,6.53474]
["bitfinex-derivatives","ETHF0:USTF0",1724352108199,9.02e-06,2616.9,2616.8,7.01254402]
["bitfinex-derivatives","ETHF0:USTF0",1724352109707,9.02e-06,2616.9,2616.8,7.01254326]
["bitfinex-derivatives","ETHF0:USTF0",1724352111495,9.02e-06,2616.9,2616.8,7.96764326]
["bitfinex-derivatives","ETHF0:USTF0",1724352112911,9.02e-06,2616.9,2616.8,7.48984]
["bitfinex-derivatives","ETHF0:USTF0",1724352113093,9.02e-06,2616.9,2616.8,7.9676052]
["bitfinex-derivatives","ETHF0:USTF0",1724352115597,9.02e-06,2616.9,2616.8,7.0125052]
["bitfinex-derivatives","ETHF0:USTF0",1724352115796,9.02e-06,2616.9,2616.8,7.9676052]
["bitfinex-derivatives","ETHF0:USTF0",1724352116012,9.02e-06,2616.9,2616.8,7.48984]
["bitfinex-derivatives","ETHF0:USTF0",1724352116901,9.02e-06,2616.9,2616.8,8.48060885]
["bitfinex-derivatives","ETHF0:USTF0",1724352117198,9.02e-06,2616.9,2616.8,7.48984]
["bitfinex-derivatives","ETHF0:USTF0",1724352117397,9.02e-06,2616.9,2616.8,6.53474]
["bitfinex-derivatives","ETHF0:USTF0",1724352118517,9.02e-06,2616.9,2616.8,7.52550885]
["bitfinex-derivatives","ETHF0:USTF0",1724352119396,9.02e-06,2616.9,2616.8,6.53474]
["bitfinex-derivatives","ETHF0:USTF0",1724352119598,9.02e-06,2616.9,2616.8,7.52550885]
["bitfinex-derivatives","ETHF0:USTF0",1724352119997,9.02e-06,2616.9,2616.8,1.37280885]
["bitfinex-derivatives","ETHF0:USTF0",1724352120198,9.02e-06,2616.9,2616.8,1.75804]
["bitfinex-derivatives","ETHF0:USTF0",1724352120799,0.36970902,2616.9,2616.8,1.75804]
["bitfinex-derivatives","ETHF0:USTF0",1724352120999,0.36970902,2616.9,2616.8,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1724352123096,0.36970902,2616.9,2616.8,3.1909513]
["bitfinex-derivatives","ETHF0:USTF0",1724352124508,0.36970902,2616.9,2616.8,4.94619671]
["bitfinex-derivatives","ETHF0:USTF0",1724352124816,0.36970902,2616.9,2616.8,3.1909513]
["bitfinex-derivatives","ETHF0:USTF0",1724352125399,0.36970902,2616.9,2616.8,4.1460513]
["bitfinex-derivatives","ETHF0:USTF0",1724352125599,0.36970902,2616.9,2616.8,5.13682015]
["bitfinex-derivatives","ETHF0:USTF0",1724352125811,0.36970902,2616.9,2616.8,4.1460513]
["bitfinex-derivatives","ETHF0:USTF0",1724352126903,0.36970902,2616.9,2616.8,3.1909513]
["bitfinex-derivatives","ETHF0:USTF0",1724352127823,0.36970902,2616.9,2616.8,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1724352128504,0.36970902,2616.9,2616.8,1.75804]
["bitfinex-derivatives","ETHF0:USTF0",1724352128827,0.36970902,2616.9,2616.8,2.23587328]
["bitfinex-derivatives","ETHF0:USTF0",1724352129010,4.19130902,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724352129507,4.19130902,2616.9,2616.8,1.75804]
["bitfinex-derivatives","ETHF0:USTF0",1724352133316,0.36970902,2616.9,2616.8,1.75804]
["bitfinex-derivatives","ETHF0:USTF0",1724352138648,0.36970902,2616.9,2616.8,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1724352138816,0.36970902,2616.9,2616.8,3.66824]
["bitfinex-derivatives","ETHF0:USTF0",1724352139013,0.36970902,2616.9,2616.8,7.48984]
["bitfinex-derivatives","ETHF0:USTF0",1724352139215,0.36970902,2616.9,2616.8,42.98984]
["bitfinex-derivatives","ETHF0:USTF0",1724352139913,9.02e-06,2616.9,2616.8,42.98984]
["bitfinex-derivatives","ETHF0:USTF0",1724352142921,0.00289855,2617.0,2616.9,6.11376]
["bitfinex-derivatives","ETHF0:USTF0",1724352142922,7.57e-06,2617.0,2616.9,6.11376]
["bitfinex-derivatives","ETHF0:USTF0",1724352143119,7.57e-06,2617.0,2616.9,13.08631688]
["bitfinex-derivatives","ETHF0:USTF0",1724352143307,7.57e-06,2617.0,2616.9,19.57370617]
["bitfinex-derivatives","ETHF0:USTF0",1724352143512,7.57e-06,2617.0,2616.9,55.07370617]
["bitfinex-derivatives","ETHF0:USTF0",1724352145016,7.57e-06,2617.0,2616.9,53.58631688]
["bitfinex-derivatives","ETHF0:USTF0",1724352145207,7.57e-06,2617.0,2616.9,55.8373898]
["bitfinex-derivatives","ETHF0:USTF0",1724352145623,7.57e-06,2617.0,2616.9,55.83735027]
["bitfinex-derivatives","ETHF0:USTF0",1724352145811,0.00572902,2617.2,2617.1,3.66797]
["bitfinex-derivatives","ETHF0:USTF0",1724352146115,0.00572902,2617.2,2617.1,5.13678305]
["bitfinex-derivatives","ETHF0:USTF0",1724352146325,0.00572902,2617.2,2617.1,8.95758305]
["bitfinex-derivatives","ETHF0:USTF0",1724352146522,0.00572902,2617.2,2617.1,9.77328305]
["bitfinex-derivatives","ETHF0:USTF0",1724352146719,0.00852813,2617.2,2617.1,9.77328305]
["bitfinex-derivatives","ETHF0:USTF0",1724352147127,0.00852813,2617.2,2617.1,8.78218258]
["bitfinex-derivatives","ETHF0:USTF0",1724352148422,3.58961,2618.4,2617.1,12.25452561]
["bitfinex-derivatives","ETHF0:USTF0",1724352148629,0.3761,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352148852,0.3761,2618.3,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724352148853,0.755,2618.3,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724352149122,4.5742,2618.3,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724352149315,3.8192,2618.2,2618.1,0.38582571]
["bitfinex-derivatives","ETHF0:USTF0",1724352149517,4.96091878,2618.3,2618.1,0.38582571]
["bitfinex-derivatives","ETHF0:USTF0",1724352149720,4.1728,2618.2,2618.1,1.76182571]
["bitfinex-derivatives","ETHF0:USTF0",1724352149917,4.55463,2618.2,2618.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1724352150121,4.1728,2618.2,2618.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1724352150322,4.55463,2618.2,2618.1,0.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1724352150831,4.1728,2618.2,2618.1,0.38583571]
["bitfinex-derivatives","ETHF0:USTF0",1724352151419,4.1728,2618.2,2618.0,1.75786]
["bitfinex-derivatives","ETHF0:USTF0",1724352151624,4.1728,2618.2,2618.0,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724352151818,4.1728,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724352152430,4.1728,2618.2,2618.1,0.38504086]
["bitfinex-derivatives","ETHF0:USTF0",1724352152919,4.1728,2618.2,2618.1,1.76104086]
["bitfinex-derivatives","ETHF0:USTF0",1724352153625,0.3536,2618.2,2618.1,1.76104086]
["bitfinex-derivatives","ETHF0:USTF0",1724352159025,0.3536,2618.2,2618.1,0.38504086]
["bitfinex-derivatives","ETHF0:USTF0",1724352159026,1.7296,2618.2,2618.1,0.38504086]
["bitfinex-derivatives","ETHF0:USTF0",1724352159331,0.38185,2618.1,2618.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724352159526,1.7296,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724352159728,0.3536,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724352159926,4.1728,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724352160229,4.1728,2618.2,2618.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352160430,4.1728,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724352160933,4.1728,2618.2,2618.1,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724352161929,0.3536,2618.2,2618.1,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724352163531,0.75989878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352163835,0.75989878,2618.3,2618.2,1.75783]
["bitfinex-derivatives","ETHF0:USTF0",1724352166926,0.75989878,2618.3,2618.2,2.71242]
["bitfinex-derivatives","ETHF0:USTF0",1724352167126,0.75989878,2618.3,2618.2,5.92022]
["bitfinex-derivatives","ETHF0:USTF0",1724352169531,0.75989878,2618.3,2618.2,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724352174233,6.33691878,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352174440,4.96091878,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352174741,4.96091878,2618.3,2618.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724352175042,0.75989878,2618.3,2618.2,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724352175243,0.75989878,2618.3,2618.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724352175547,4.57909878,2618.3,2618.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724352175732,4.57909878,2618.3,2618.2,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724352175929,0.75989878,2618.3,2618.2,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724352177533,4.57909878,2618.3,2618.2,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724352177738,0.75989878,2618.3,2618.2,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724352177937,4.57909878,2618.3,2618.2,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724352178248,0.75989878,2618.3,2618.2,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724352180441,4.96091878,2618.3,2618.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352180745,1.14171878,2618.3,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352180947,0.75989878,2618.3,2618.2,1.75783]
["bitfinex-derivatives","ETHF0:USTF0",1724352183351,0.75989878,2618.3,2618.2,2.71242]
["bitfinex-derivatives","ETHF0:USTF0",1724352183862,0.75989878,2618.3,2618.2,1.75783]
["bitfinex-derivatives","ETHF0:USTF0",1724352185448,0.75989878,2618.3,2618.2,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724352189072,0.75989878,2618.3,2618.2,5.92022]
["bitfinex-derivatives","ETHF0:USTF0",1724352189446,0.75989878,2618.3,2618.2,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724352191059,0.75989878,2618.3,2618.2,5.92022]
["bitfinex-derivatives","ETHF0:USTF0",1724352191952,0.75989878,2618.3,2618.2,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724352196953,0.75989878,2618.3,2618.2,5.92022]
["bitfinex-derivatives","ETHF0:USTF0",1724352197355,0.00489878,2618.3,2618.2,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724352202186,0.00489878,2618.3,2618.2,8.78483]
["bitfinex-derivatives","ETHF0:USTF0",1724352205060,0.00489878,2618.3,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352205061,0.38671878,2618.3,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352205265,1.13763,2618.2,2618.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352205464,0.38185,2618.1,2618.0,3.21275095]
["bitfinex-derivatives","ETHF0:USTF0",1724352205757,4.20105,2618.1,2618.0,3.21275095]
["bitfinex-derivatives","ETHF0:USTF0",1724352205958,3.8192,2618.1,2618.0,4.58875095]
["bitfinex-derivatives","ETHF0:USTF0",1724352206164,3.8192,2618.1,2618.0,4.97061095]
["bitfinex-derivatives","ETHF0:USTF0",1724352206561,1.1192,2618.2,2618.0,4.97061095]
["bitfinex-derivatives","ETHF0:USTF0",1724352206864,1.1192,2618.2,2618.1,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724352209559,0.7392,2618.2,2618.1,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724352214789,1.0998,2618.2,2618.1,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724352215165,1.0998,2618.2,2618.1,4.96565]
["bitfinex-derivatives","ETHF0:USTF0",1724352215765,0.7392,2618.2,2618.1,4.96565]
["bitfinex-derivatives","ETHF0:USTF0",1724352220173,0.00489878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352220374,0.37009878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352221279,0.75191878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352222060,0.38183,2618.2,2618.1,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724352222469,0.75192878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352224883,0.38183,2618.2,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724352225280,0.38183,2618.2,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352226573,0.38183,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724352226785,0.38183,2618.2,2618.1,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724352227278,0.75191878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352227700,4.57111878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352230379,0.75191878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352230582,4.57111878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352230803,0.38183,2618.2,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352231175,0.75192878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352231374,0.37009878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352231578,0.37009878,2618.3,2618.2,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1724352234592,0.75191878,2618.3,2618.2,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1724352235587,0.37009878,2618.3,2618.2,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1724352235784,0.75191878,2618.3,2618.2,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1724352241197,0.38183,2618.2,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724352241489,0.37009878,2618.3,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352241693,0.75192878,2618.3,2618.2,1.75783]
["bitfinex-derivatives","ETHF0:USTF0",1724352243690,0.75192878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352252499,0.37009878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352252892,0.75191878,2618.3,2618.0,0.00495095]
["bitfinex-derivatives","ETHF0:USTF0",1724352253099,0.75191878,2618.3,2618.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352253294,0.37009878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352255005,0.75191878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352256589,4.57111878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352258604,4.57111878,2618.3,2618.0,0.00495095]
["bitfinex-derivatives","ETHF0:USTF0",1724352258605,7.39709878,2618.3,2618.0,0.00495095]
["bitfinex-derivatives","ETHF0:USTF0",1724352258803,0.38184,2618.2,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724352259005,0.75192878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352259404,4.57112878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352263609,0.38184,2618.2,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724352265604,4.20104,2618.2,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724352265999,0.38184,2618.2,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352266209,4.20104,2618.2,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352266606,4.20104,2618.2,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724352266807,0.38184,2618.2,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724352267415,4.20104,2618.2,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724352268205,0.38185,2618.1,2618.0,1.76280095]
["bitfinex-derivatives","ETHF0:USTF0",1724352268407,1.33652,2618.0,2617.9,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352268611,0.95472,2617.9,2617.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1724352268913,1.376,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724352269101,0.38196,2617.4,2616.9,0.99110047]
["bitfinex-derivatives","ETHF0:USTF0",1724352269414,1.75797,2617.3,2616.8,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1724352269619,2.49857,2617.3,2616.9,0.00360273]
["bitfinex-derivatives","ETHF0:USTF0",1724352269922,2.49857,2617.3,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724352272619,2.1166,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724352273011,2.1166,2617.3,2617.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724352273233,2.49857,2617.3,2617.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724352273411,6.31937,2617.3,2617.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724352273643,0.38198,2617.2,2617.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724352273810,2.49857,2617.3,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724352274213,6.31937,2617.3,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724352274905,0.38201,2617.1,2616.9,0.38561273]
["bitfinex-derivatives","ETHF0:USTF0",1724352275215,1.7264,2617.0,2616.9,0.38561273]
["bitfinex-derivatives","ETHF0:USTF0",1724352275410,0.3504,2617.0,2616.9,0.38561273]
["bitfinex-derivatives","ETHF0:USTF0",1724352276015,3.2078,2617.1,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724352276206,3.2078,2617.1,2617.0,1.75801]
["bitfinex-derivatives","ETHF0:USTF0",1724352276908,0.7406,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724352278807,1.12256,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724352279405,0.7406,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724352280412,1.12256,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724352281118,0.7406,2617.3,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724352281313,0.7406,2617.3,2617.2,1.75798]
["bitfinex-derivatives","ETHF0:USTF0",1724352282818,3.5816,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724352283014,3.9319,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724352283217,7.7527,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724352283613,8.13464,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724352284316,0.38195,2617.4,2617.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724352284708,4.20275,2617.4,2617.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724352285522,0.38196,2617.3,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724352286015,0.38198,2617.2,2617.1,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724352290420,0.38197,2617.3,2617.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724352290815,0.38197,2617.3,2617.2,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1724352291012,3.9319,2617.5,2617.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352291311,0.7241,2617.5,2617.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352291619,1.10604,2617.5,2617.4,1.75795]
["bitfinex-derivatives","ETHF0:USTF0",1724352292012,0.3503,2617.5,2617.4,1.75795]
["bitfinex-derivatives","ETHF0:USTF0",1724352292207,0.38193,2617.6,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724352292819,0.38193,2617.6,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724352293007,0.75561,2617.7,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724352293207,3.2078,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724352294217,1.11079,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724352294411,1.11079,2617.9,2617.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352295412,3.21269878,2618.3,2617.8,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1724352295616,0.38184,2618.2,2618.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352296618,0.38184,2618.2,2617.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724352296619,0.38185,2618.1,2617.9,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724352297121,0.3774,2618.0,2617.9,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724352299426,0.75926,2618.0,2617.9,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724352299619,1.1057,2618.0,2617.9,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724352301615,0.3774,2618.0,2617.9,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724352301817,3.95159878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352302428,4.33342878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352303128,3.95159878,2618.3,2618.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352303327,0.38183,2618.2,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352303924,3.95159878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352305224,4.33341878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352305420,3.21269878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352305627,0.00489878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352306326,0.38671878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352306524,0.38183,2618.2,2618.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352307421,0.38183,2618.2,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352308328,0.38183,2618.2,2618.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352308527,0.38185,2618.1,2618.0,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724352308724,1.376,2618.1,2617.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352309027,0.38188,2617.9,2617.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352309328,0.38188,2617.9,2617.8,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1724352309720,1.10488,2617.9,2617.8,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1724352310126,0.723,2617.9,2617.8,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1724352310334,1.10488,2617.9,2617.8,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1724352310523,1.10488,2617.9,2617.6,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1724352310524,0.723,2617.9,2617.6,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1724352310732,0.3819,2617.8,2617.7,1.75791]
["bitfinex-derivatives","ETHF0:USTF0",1724352312335,0.723,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724352312638,0.723,2617.9,2617.8,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724352313734,1.10488,2617.9,2617.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352313972,0.3819,2617.8,2617.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352314231,0.723,2617.9,2617.7,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724352314232,1.10488,2617.9,2617.7,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724352314629,1.10488,2617.9,2617.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352314830,0.723,2617.9,2617.8,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724352315240,1.10488,2617.9,2617.8,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724352316141,0.723,2617.9,2617.8,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724352318838,1.10488,2617.9,2617.8,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724352319238,0.723,2617.9,2617.8,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724352321639,0.73706,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724352321640,0.3552,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724352322135,0.73706,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724352324645,0.3552,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724352324844,3.5773,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724352325036,4.31313,2618.2,2618.1,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724352325436,3.5618,2618.2,2618.1,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724352325645,0.354,2618.2,2618.1,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724352325837,0.00489878,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352326037,0.00489878,2618.3,2618.2,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1724352326484,0.00489878,2618.3,2618.2,4.70743]
["bitfinex-derivatives","ETHF0:USTF0",1724352326745,0.00489878,2618.3,2618.2,8.52663]
["bitfinex-derivatives","ETHF0:USTF0",1724352326938,0.00489878,2618.3,2618.2,14.48122]
["bitfinex-derivatives","ETHF0:USTF0",1724352327345,0.00489878,2618.3,2618.2,49.98122]
["bitfinex-derivatives","ETHF0:USTF0",1724352327546,0.00489878,2618.3,2618.2,8.52663]
["bitfinex-derivatives","ETHF0:USTF0",1724352328053,0.38177,2618.7,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724352328054,0.7595,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724352328242,1.14127,2618.6,2618.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352328844,1.14127,2618.6,2618.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352328845,1.14460685,2618.6,2618.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352330946,0.76283685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352331142,0.38363685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352331345,0.38363685,2618.6,2618.5,4.96559]
["bitfinex-derivatives","ETHF0:USTF0",1724352331548,0.38363685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352332646,0.38363685,2618.6,2618.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352333239,0.38363685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352336849,0.76540685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352337454,0.38363685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352339148,0.00333685,2618.6,2618.5,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1724352339352,0.00333685,2618.6,2618.5,6.53147]
["bitfinex-derivatives","ETHF0:USTF0",1724352339853,0.00333685,2618.6,2618.5,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1724352341646,0.00333685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352341848,0.00333685,2618.6,2618.5,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1724352342557,0.00333685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352342944,0.00333685,2618.6,2618.5,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1724352343150,0.00333685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352343743,0.37223685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352353174,0.75400685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352353373,0.37223685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352357180,0.75400685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352357372,0.75400685,2618.6,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724352357373,0.38179,2618.5,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724352357572,0.3818,2618.5,2618.3,1.76353902]
["bitfinex-derivatives","ETHF0:USTF0",1724352357774,1.1181,2618.4,2618.3,1.76353902]
["bitfinex-derivatives","ETHF0:USTF0",1724352357974,0.7363,2618.4,2618.3,1.76353902]
["bitfinex-derivatives","ETHF0:USTF0",1724352358473,0.3807,2618.4,2618.3,1.76353902]
["bitfinex-derivatives","ETHF0:USTF0",1724352358680,0.75401685,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724352358879,0.75401685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352359079,0.37223685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352360286,0.00333685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352360478,0.00333685,2618.6,2618.5,2.71227]
["bitfinex-derivatives","ETHF0:USTF0",1724352360782,0.00333685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352361389,0.00333685,2618.6,2618.5,6.53147]
["bitfinex-derivatives","ETHF0:USTF0",1724352362380,0.00333685,2618.6,2618.5,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1724352362888,0.00333685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352363681,0.38510685,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724352364084,0.75670685,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724352364389,0.37493685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352367791,0.75670685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352368091,0.37493685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352369993,0.75670685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352370902,0.37493685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352375691,0.75670685,2618.6,2618.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352377394,0.75670685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352377993,0.37493685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352378190,0.75670685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352381600,0.75670685,2618.6,2618.4,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352381805,1.13339,2618.5,2618.4,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352382102,0.7516,2618.5,2618.4,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352382697,1.13339,2618.5,2618.4,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352384109,0.7516,2618.5,2618.4,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352384500,1.13339,2618.5,2618.4,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352385104,1.13339,2618.5,2618.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724352385701,1.13339,2618.5,2618.4,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352385901,0.7516,2618.5,2618.4,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352386706,1.13339,2618.5,2618.4,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352387812,0.3818,2618.4,2618.3,1.76353902]
["bitfinex-derivatives","ETHF0:USTF0",1724352388001,9.73932,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352388203,16.283,2618.4,2617.7,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724352388519,0.38189,2617.9,2617.7,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724352388807,0.6978,2617.8,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724352389011,0.6978,2617.8,2617.7,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724352390005,0.3494,2617.8,2617.7,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724352390203,3.2078,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724352390403,3.2078,2618.0,2617.9,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1724352390610,3.5572,2618.0,2617.9,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1724352391216,3.93906,2618.0,2617.9,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1724352391907,3.5572,2618.0,2617.9,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1724352392307,3.93906,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724352393219,0.38188,2617.9,2617.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352393611,0.38191,2617.7,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724352394318,2.3307,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724352394319,0.3819,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724352394514,0.3819,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724352394716,0.3819,2617.8,2617.7,1.75791]
["bitfinex-derivatives","ETHF0:USTF0",1724352395218,0.38189,2617.9,2617.7,1.75791]
["bitfinex-derivatives","ETHF0:USTF0",1724352395612,0.38189,2617.9,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724352397810,3.2078,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724352398215,7.0278,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724352398515,3.2078,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724352398720,3.2078,2618.0,2617.9,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1724352399719,0.38185,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724352399914,0.38184,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724352400710,0.38184,2618.2,2618.0,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724352401215,0.38184,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724352401722,4.4502,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352401923,4.83202,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352402314,4.83202,2618.3,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352402615,4.83203,2618.3,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352402820,4.4502,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352403016,0.38183,2618.2,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352403222,4.83203,2618.3,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352404116,4.83203,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352404317,4.83203,2618.3,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352405628,0.38183,2618.2,2618.1,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724352405813,3.58961,2618.4,2618.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724352406017,3.2078,2618.4,2618.3,1.75782]
["bitfinex-derivatives","ETHF0:USTF0",1724352406426,5.73411685,2618.6,2618.3,1.75782]
["bitfinex-derivatives","ETHF0:USTF0",1724352406427,0.38511685,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724352406753,0.38511685,2618.6,2618.5,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724352407122,0.38511685,2618.6,2618.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724352408426,0.38511685,2618.6,2618.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724352409034,0.38179,2618.5,2618.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724352409528,0.7466,2618.4,2618.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724352413456,1.33069685,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352413457,0.3818,2618.5,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724352414132,0.76261685,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724352415219,0.00333685,2618.6,2618.5,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724352416122,0.00333685,2618.6,2618.5,4.91299]
["bitfinex-derivatives","ETHF0:USTF0",1724352418627,0.00333685,2618.6,2618.5,9.07527]
["bitfinex-derivatives","ETHF0:USTF0",1724352419729,0.00333685,2618.6,2618.5,8.12079]
["bitfinex-derivatives","ETHF0:USTF0",1724352422930,0.38510685,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352423132,0.38179,2618.5,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724352425130,0.38181,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352425336,0.7123,2618.3,2618.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724352425537,1.064,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352428440,0.7014,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352428635,0.3517,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724352429034,0.00333685,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724352429538,0.00333685,2618.6,2618.5,5.88667]
["bitfinex-derivatives","ETHF0:USTF0",1724352429744,0.00333685,2618.6,2618.5,6.23767]
["bitfinex-derivatives","ETHF0:USTF0",1724352430543,0.00572902,2618.8,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724352431041,0.00572902,2618.8,2618.7,4.20016]
["bitfinex-derivatives","ETHF0:USTF0",1724352431541,0.00961087,2618.8,2618.7,4.20016]
["bitfinex-derivatives","ETHF0:USTF0",1724352432038,0.00961087,2618.8,2618.7,7.40796]
["bitfinex-derivatives","ETHF0:USTF0",1724352434443,0.00961087,2618.8,2618.7,8.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724352437140,0.00961087,2618.8,2618.7,13.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724352438648,0.00716653,2618.8,2618.7,13.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724352439348,0.00716653,2618.8,2618.7,14.31678]
["bitfinex-derivatives","ETHF0:USTF0",1724352444952,0.00716653,2618.8,2618.7,8.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724352447346,0.00716653,2618.8,2618.7,9.31678]
["bitfinex-derivatives","ETHF0:USTF0",1724352448057,0.00716653,2618.8,2618.7,8.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724352449350,0.00716653,2618.8,2618.7,9.31678]
["bitfinex-derivatives","ETHF0:USTF0",1724352450049,0.00716653,2618.8,2618.7,14.31678]
["bitfinex-derivatives","ETHF0:USTF0",1724352450447,0.00716653,2618.8,2618.7,15.69178]
["bitfinex-derivatives","ETHF0:USTF0",1724352452847,0.00716653,2618.8,2618.7,17.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724352452848,6.53e-06,2618.8,2618.7,17.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724352453048,4.103,2619.7,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724352453254,3.2078,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724352454044,3.95003168,2619.8,2619.7,0.38522383]
["bitfinex-derivatives","ETHF0:USTF0",1724352454244,3.95003168,2619.8,2619.7,0.00361383]
["bitfinex-derivatives","ETHF0:USTF0",1724352454445,8.72084168,2619.8,2619.7,0.00361383]
["bitfinex-derivatives","ETHF0:USTF0",1724352454651,0.38163,2619.6,2619.5,0.38735902]
["bitfinex-derivatives","ETHF0:USTF0",1724352455050,4.19923,2619.6,2619.5,0.38735902]
["bitfinex-derivatives","ETHF0:USTF0",1724352455246,4.89913,2619.6,2619.5,0.38735902]
["bitfinex-derivatives","ETHF0:USTF0",1724352455656,4.89913,2619.6,2619.5,0.39032269]
["bitfinex-derivatives","ETHF0:USTF0",1724352456554,1.08153,2619.6,2619.5,0.39032269]
["bitfinex-derivatives","ETHF0:USTF0",1724352456761,0.6999,2619.6,2619.5,0.39032269]
["bitfinex-derivatives","ETHF0:USTF0",1724352460163,0.36063168,2619.8,2619.7,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1724352460456,0.00363168,2619.8,2619.7,10.49749]
["bitfinex-derivatives","ETHF0:USTF0",1724352460661,0.00363168,2619.8,2619.7,9.31429]
["bitfinex-derivatives","ETHF0:USTF0",1724352461055,0.00363168,2619.8,2619.7,14.31429]
["bitfinex-derivatives","ETHF0:USTF0",1724352461267,0.00572902,2620.0,2619.9,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1724352461456,0.00572902,2620.0,2619.9,5.58952]
["bitfinex-derivatives","ETHF0:USTF0",1724352461457,9.02e-06,2620.0,2619.9,5.58952]
["bitfinex-derivatives","ETHF0:USTF0",1724352461757,9.02e-06,2620.0,2619.9,49.90632]
["bitfinex-derivatives","ETHF0:USTF0",1724352462262,3.2078,2621.3,2620.0,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1724352462566,5.05637,2621.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352462567,0.7164,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352462860,0.7164,2620.8,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724352463055,0.38151,2620.5,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724352463251,0.7164,2620.4,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724352464482,0.7164,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352464483,9.5324,2620.4,2620.1,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1724352464656,0.3592,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352464962,0.38158,2620.0,2619.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724352465165,1.0588,2619.9,2619.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724352465463,4.8756,2619.9,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724352465763,1.0588,2619.9,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724352466159,4.8756,2619.9,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724352466357,1.0588,2619.9,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724352466757,4.8756,2619.9,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724352466956,1.0588,2619.9,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724352472872,4.8756,2619.9,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724352473468,5.25719,2619.9,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724352477781,4.8756,2619.9,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724352477979,1.0588,2619.9,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724352479278,3.58934,2620.3,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724352479479,4.32374,2620.3,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724352479881,8.14054,2620.3,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724352480182,4.32374,2620.3,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724352480381,3.9422,2620.3,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724352480894,4.32373,2620.3,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724352482379,3.9422,2620.3,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724352483288,4.32373,2620.3,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724352483492,3.9422,2620.3,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724352484986,0.3858981,2620.5,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724352487397,0.38152,2620.4,2620.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724352489688,0.3858881,2620.5,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724352490787,0.38152,2620.4,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724352490990,0.38154,2620.3,2620.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724352491688,0.38157,2620.1,2620.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724352491998,0.75375,2620.2,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724352492397,1.50845,2620.2,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724352492693,0.38157,2620.0,2619.9,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1724352493000,0.38156,2620.1,2620.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724352493416,4.19836,2620.1,2620.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724352493698,0.38158,2620.0,2619.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724352494098,0.38156,2620.1,2619.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724352494402,1.1269,2620.2,2619.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724352494403,0.38157,2620.0,2619.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724352494898,0.38156,2620.1,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724352495101,1.50845,2620.2,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724352495295,0.38156,2620.1,2620.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724352495495,1.50844,2620.2,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724352495686,1.1269,2620.2,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724352496997,0.38156,2620.1,2620.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724352497497,4.19836,2620.1,2620.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724352497798,3.8168,2620.1,2619.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724352497998,0.38157,2620.0,2619.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724352498496,0.38159,2619.9,2619.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724352498698,0.95395,2620.0,2619.5,0.00869269]
["bitfinex-derivatives","ETHF0:USTF0",1724352498904,0.38161,2619.7,2619.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724352499099,1.13771,2619.8,2619.5,0.00869269]
["bitfinex-derivatives","ETHF0:USTF0",1724352499297,0.3622,2619.6,2619.5,0.39033269]
["bitfinex-derivatives","ETHF0:USTF0",1724352500405,4.56143,2619.6,2619.5,0.00869269]
["bitfinex-derivatives","ETHF0:USTF0",1724352501200,7.76923,2619.6,2619.5,0.00869269]
["bitfinex-derivatives","ETHF0:USTF0",1724352501405,12.76923,2619.6,2619.5,0.00869269]
["bitfinex-derivatives","ETHF0:USTF0",1724352501698,7.76923,2619.6,2619.5,0.00869269]
["bitfinex-derivatives","ETHF0:USTF0",1724352501910,12.76923,2619.6,2619.5,0.00869269]
["bitfinex-derivatives","ETHF0:USTF0",1724352503506,7.76923,2619.6,2619.5,0.00869269]
["bitfinex-derivatives","ETHF0:USTF0",1724352504007,12.76923,2619.6,2619.5,0.00869269]
["bitfinex-derivatives","ETHF0:USTF0",1724352504304,13.72331,2619.6,2619.5,0.00869269]
["bitfinex-derivatives","ETHF0:USTF0",1724352507305,0.3817,2619.1,2619.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724352507506,0.95416,2619.4,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724352507507,0.3817,2619.2,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724352508008,4.2001,2619.2,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724352508209,4.554,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352509302,4.1723,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352509509,0.3539,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352510509,0.716,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352512101,4.91609,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352516304,0.716,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352517402,1.09769,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352517605,4.91609,2619.2,2619.1,0.00404452]
["bitfinex-derivatives","ETHF0:USTF0",1724352518411,4.91609,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352519008,1.09769,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352519911,0.716,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352520312,1.09769,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352520510,1.09769,2619.2,2619.1,1.76074452]
["bitfinex-derivatives","ETHF0:USTF0",1724352522210,1.09769,2619.2,2619.1,1.37904452]
["bitfinex-derivatives","ETHF0:USTF0",1724352522597,4.91609,2619.2,2619.1,1.37904452]
["bitfinex-derivatives","ETHF0:USTF0",1724352523002,4.91609,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352523702,4.91609,2619.2,2619.1,0.00404452]
["bitfinex-derivatives","ETHF0:USTF0",1724352523903,4.91609,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352527913,0.716,2619.2,2619.1,1.76074452]
["bitfinex-derivatives","ETHF0:USTF0",1724352529116,0.716,2619.2,2619.1,2.11124452]
["bitfinex-derivatives","ETHF0:USTF0",1724352530411,0.38738902,2619.4,2619.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724352530605,0.38738902,2619.4,2619.3,1.75667]
["bitfinex-derivatives","ETHF0:USTF0",1724352535921,0.60738902,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724352536320,0.60738902,2619.4,2619.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724352536321,0.38167,2619.3,2619.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724352536924,0.38169,2619.2,2619.1,2.46303452]
["bitfinex-derivatives","ETHF0:USTF0",1724352537125,0.76509,2619.2,2619.1,2.46303452]
["bitfinex-derivatives","ETHF0:USTF0",1724352538025,0.76509,2619.2,2619.1,1.37904452]
["bitfinex-derivatives","ETHF0:USTF0",1724352538226,0.76509,2619.2,2619.1,0.00404452]
["bitfinex-derivatives","ETHF0:USTF0",1724352538427,2.14009,2619.2,2619.1,0.00404452]
["bitfinex-derivatives","ETHF0:USTF0",1724352539629,2.14009,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352539815,0.76509,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352541818,0.3834,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352542125,0.00572902,2619.4,2619.3,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1724352542328,0.00572902,2619.4,2619.3,4.96447]
["bitfinex-derivatives","ETHF0:USTF0",1724352542522,0.00572902,2619.4,2619.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724352542917,0.00572902,2619.4,2619.3,4.54366]
["bitfinex-derivatives","ETHF0:USTF0",1724352543228,0.00572902,2619.4,2619.3,14.31545]
["bitfinex-derivatives","ETHF0:USTF0",1724352544634,0.00572902,2619.4,2619.3,13.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724352545327,0.00572902,2619.4,2619.3,14.31545]
["bitfinex-derivatives","ETHF0:USTF0",1724352546229,0.00572902,2619.4,2619.3,9.31545]
["bitfinex-derivatives","ETHF0:USTF0",1724352547018,0.00572902,2619.4,2619.3,8.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724352547219,0.00572902,2619.4,2619.3,7.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724352547425,0.00572902,2619.4,2619.3,4.96447]
["bitfinex-derivatives","ETHF0:USTF0",1724352551129,0.00572902,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352551431,0.76588902,2619.4,2619.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724352552228,0.76588902,2619.4,2619.3,4.96447]
["bitfinex-derivatives","ETHF0:USTF0",1724352552631,0.38422902,2619.4,2619.3,4.96447]
["bitfinex-derivatives","ETHF0:USTF0",1724352552836,0.76588902,2619.4,2619.3,4.96447]
["bitfinex-derivatives","ETHF0:USTF0",1724352553035,0.38422902,2619.4,2619.3,4.96447]
["bitfinex-derivatives","ETHF0:USTF0",1724352554533,0.00572902,2619.4,2619.3,4.96447]
["bitfinex-derivatives","ETHF0:USTF0",1724352555232,0.00572902,2619.4,2619.3,5.91866]
["bitfinex-derivatives","ETHF0:USTF0",1724352555633,0.00572902,2619.4,2619.3,4.96447]
["bitfinex-derivatives","ETHF0:USTF0",1724352562140,0.00572902,2619.4,2619.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724352563840,0.00572902,2619.4,2619.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724352563841,0.38738902,2619.4,2619.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724352564230,0.00572902,2619.4,2619.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724352565738,0.38738902,2619.4,2619.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724352565940,0.38738902,2619.4,2619.1,0.00404452]
["bitfinex-derivatives","ETHF0:USTF0",1724352565941,6.15248902,2619.4,2619.1,0.00404452]
["bitfinex-derivatives","ETHF0:USTF0",1724352566143,0.38169,2619.2,2619.1,0.38574452]
["bitfinex-derivatives","ETHF0:USTF0",1724352566448,0.74548,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724352567443,4.56308,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724352567642,0.74548,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724352568039,0.3638,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724352568843,0.74547,2619.3,2619.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724352569043,0.74547,2619.3,2619.1,0.00404452]
["bitfinex-derivatives","ETHF0:USTF0",1724352569044,0.38169,2619.2,2619.1,0.00404452]
["bitfinex-derivatives","ETHF0:USTF0",1724352569355,5.57429,2619.2,2619.1,0.00404452]
["bitfinex-derivatives","ETHF0:USTF0",1724352569545,5.57429,2619.2,2618.9,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352569546,0.38172,2619.0,2618.9,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352569747,1.75672,2619.0,2618.9,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352570064,7.55,2619.0,2617.5,2.47250697]
["bitfinex-derivatives","ETHF0:USTF0",1724352570242,7.55,2619.0,2316.1,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724352570561,1.33648,2618.1,2614.5,2.40033591]
["bitfinex-derivatives","ETHF0:USTF0",1724352570744,1.33648,2618.1,2613.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724352570745,5.69999219,2614.6,2613.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724352570945,0.95552,2615.7,2613.6,0.26317075]
["bitfinex-derivatives","ETHF0:USTF0",1724352570946,5.70013978,2614.3,2613.6,0.26317075]
["bitfinex-derivatives","ETHF0:USTF0",1724352571144,6.885,2615.0,2613.6,0.26317075]
["bitfinex-derivatives","ETHF0:USTF0",1724352571145,0.46233978,2614.7,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352571453,0.91653839,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352571751,0.99343925,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352571953,0.88873925,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352572153,0.00572902,2615.6,2615.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724352572344,0.00572902,2615.6,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724352572653,0.00572902,2615.6,2615.5,47.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724352572850,0.00851812,2615.6,2615.5,56.135]
["bitfinex-derivatives","ETHF0:USTF0",1724352574055,3.21631812,2615.6,2615.5,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724352574550,0.00851812,2615.6,2615.5,49.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724352574858,3.2078,2615.9,2615.5,49.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724352575049,3.2078,2615.9,2615.5,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724352575749,3.2111265,2615.9,2615.5,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724352576951,3.2078,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352577164,0.0033265,2615.9,2615.5,52.831]
["bitfinex-derivatives","ETHF0:USTF0",1724352577450,3.2078,2617.2,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724352577754,0.9548,2617.7,2616.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724352577755,3.2078,2616.9,2616.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724352577953,0.74845,2616.8,2616.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724352578158,0.74845,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352578346,0.75303717,2616.8,2616.7,40.80447646]
["bitfinex-derivatives","ETHF0:USTF0",1724352578547,4.57463717,2616.8,2616.7,40.80447646]
["bitfinex-derivatives","ETHF0:USTF0",1724352579950,0.37098717,2616.8,2616.7,40.80447646]
["bitfinex-derivatives","ETHF0:USTF0",1724352583858,0.75302717,2616.8,2616.7,40.80447646]
["bitfinex-derivatives","ETHF0:USTF0",1724352584049,0.38204,2616.8,2616.7,40.80447646]
["bitfinex-derivatives","ETHF0:USTF0",1724352584260,0.38207,2616.6,2616.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352584456,0.38215,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352584853,0.38215,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352585359,0.00412326,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352585558,3.2078,2616.8,2616.0,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1724352585753,3.2078,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352585961,3.2078,2616.8,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724352586256,3.2078,2616.8,2616.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724352586562,3.21131354,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352586854,3.21131354,2616.8,2616.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724352587256,0.00351354,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352587758,0.00351354,2616.8,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724352588156,0.00351354,2616.8,2616.7,4.20365]
["bitfinex-derivatives","ETHF0:USTF0",1724352588359,0.00351354,2616.8,2616.7,41.18205]
["bitfinex-derivatives","ETHF0:USTF0",1724352588656,0.00351354,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352588864,0.00351354,2616.8,2616.7,44.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724352590066,0.00351354,2616.8,2616.7,45.00365]
["bitfinex-derivatives","ETHF0:USTF0",1724352590364,0.00351354,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352591155,0.00351354,2616.8,2616.7,41.18205]
["bitfinex-derivatives","ETHF0:USTF0",1724352593455,0.00351354,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352594754,0.00351354,2616.8,2616.7,41.18205]
["bitfinex-derivatives","ETHF0:USTF0",1724352595163,0.00351354,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352595760,0.00351354,2616.8,2616.7,41.18205]
["bitfinex-derivatives","ETHF0:USTF0",1724352602465,0.00351354,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352602672,0.00351354,2616.8,2616.7,41.18205]
["bitfinex-derivatives","ETHF0:USTF0",1724352603471,0.00351354,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352603672,12.03291354,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352603878,0.38214,2616.2,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724352604171,0.38213,2616.2,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724352604363,3.68512,2616.3,2615.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724352604566,3.68512,2616.3,2615.8,0.01046583]
["bitfinex-derivatives","ETHF0:USTF0",1724352604567,0.3663,2616.2,2615.8,0.39263583]
["bitfinex-derivatives","ETHF0:USTF0",1724352604767,0.74843,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352605159,4.1887,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352605509,0.3663,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352605771,0.3663,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724352609272,3.2078,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724352609664,3.2078,2616.4,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352609866,0.14735401,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352610075,3.2078,2616.4,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352610076,3.2078,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724352610462,3.2078,2616.4,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352610463,0.1473516,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352610779,3.2078,2616.4,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352611075,0.14735356,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352611270,0.14735356,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352611475,0.14735356,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352611670,0.14735356,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352612171,0.46758228,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352612375,0.46758228,2616.3,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352612578,0.46758228,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352613074,2.46060863,2616.3,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352613375,0.46758083,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352613573,2.46060718,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352614170,1.99302635,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352614370,2.46060489,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352614565,0.84998589,2616.2,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352614772,0.14735268,2616.2,2616.1,11.11525]
["bitfinex-derivatives","ETHF0:USTF0",1724352614978,0.14735268,2616.2,2616.1,11.83535]
["bitfinex-derivatives","ETHF0:USTF0",1724352615166,1.99326857,2616.6,2616.3,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1724352615363,1.99326857,2616.6,2616.5,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1724352615672,2.46271591,2616.7,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724352615866,0.84957703,2616.7,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724352616091,0.38229333,2616.7,2616.6,41.18207]
["bitfinex-derivatives","ETHF0:USTF0",1724352616266,0.84957022,2616.7,2616.6,41.18207]
["bitfinex-derivatives","ETHF0:USTF0",1724352616475,0.84957022,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352616666,3.31228613,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352617175,3.31228613,2616.7,2616.6,41.18207]
["bitfinex-derivatives","ETHF0:USTF0",1724352617567,0.84957022,2616.7,2616.6,41.18207]
["bitfinex-derivatives","ETHF0:USTF0",1724352618379,0.84958796,2616.7,2616.6,41.18207]
["bitfinex-derivatives","ETHF0:USTF0",1724352619078,0.84965448,2616.7,2616.6,41.18207]
["bitfinex-derivatives","ETHF0:USTF0",1724352619782,0.84965351,2616.7,2616.6,41.18207]
["bitfinex-derivatives","ETHF0:USTF0",1724352620583,0.46734341,2616.7,2616.6,45.00367]
["bitfinex-derivatives","ETHF0:USTF0",1724352620770,0.52957237,2616.7,2616.6,45.00367]
["bitfinex-derivatives","ETHF0:USTF0",1724352620965,2.14607882,2616.7,2616.6,45.00367]
["bitfinex-derivatives","ETHF0:USTF0",1724352622102,1.99881655,2616.7,2616.6,45.00367]
["bitfinex-derivatives","ETHF0:USTF0",1724352622592,5.0532157,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352622782,0.95518,2616.6,2615.8,0.01046583]
["bitfinex-derivatives","ETHF0:USTF0",1724352622983,1.99969386,2615.9,2615.8,0.39264583]
["bitfinex-derivatives","ETHF0:USTF0",1724352623280,2.14691526,2615.9,2615.8,0.39264583]
["bitfinex-derivatives","ETHF0:USTF0",1724352623480,2.14691526,2615.9,2615.8,4.21584583]
["bitfinex-derivatives","ETHF0:USTF0",1724352623675,2.14691526,2615.9,2615.8,45.01584583]
["bitfinex-derivatives","ETHF0:USTF0",1724352623876,0.1472214,2615.9,2615.8,51.44927291]
["bitfinex-derivatives","ETHF0:USTF0",1724352624077,0.1472214,2615.9,2615.8,52.40474291]
["bitfinex-derivatives","ETHF0:USTF0",1724352624275,1.99969386,2616.1,2616.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1724352624579,2.1469917,2616.1,2616.0,4.54536]
["bitfinex-derivatives","ETHF0:USTF0",1724352624774,2.1469917,2616.1,2616.0,8.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724352624976,2.1469917,2616.1,2616.0,9.08646]
["bitfinex-derivatives","ETHF0:USTF0",1724352626481,2.46714265,2616.1,2616.0,9.08646]
["bitfinex-derivatives","ETHF0:USTF0",1724352627278,2.46714265,2616.1,2616.0,8.13106]
["bitfinex-derivatives","ETHF0:USTF0",1724352627468,2.46714265,2616.1,2616.0,9.08646]
["bitfinex-derivatives","ETHF0:USTF0",1724352628078,0.46744879,2616.1,2616.0,9.08646]
["bitfinex-derivatives","ETHF0:USTF0",1724352628292,1.99969386,2616.1,2616.0,9.08646]
["bitfinex-derivatives","ETHF0:USTF0",1724352628481,2.4671433,2616.1,2616.0,9.08646]
["bitfinex-derivatives","ETHF0:USTF0",1724352628781,1.99969386,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724352628984,2.31984073,2616.2,2616.1,41.18214]
["bitfinex-derivatives","ETHF0:USTF0",1724352629195,1.99969386,2616.2,2616.1,41.18214]
["bitfinex-derivatives","ETHF0:USTF0",1724352629376,2.61444217,2616.2,2616.1,41.18214]
["bitfinex-derivatives","ETHF0:USTF0",1724352629777,0.61474831,2616.2,2616.1,41.18214]
["bitfinex-derivatives","ETHF0:USTF0",1724352631680,0.99711497,2616.2,2616.1,41.18214]
["bitfinex-derivatives","ETHF0:USTF0",1724352631879,0.61474831,2616.2,2616.1,41.18214]
["bitfinex-derivatives","ETHF0:USTF0",1724352633091,0.46744494,2616.2,2616.1,41.18214]
["bitfinex-derivatives","ETHF0:USTF0",1724352633389,0.46747228,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724352633591,0.46747228,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352633592,1.33745,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352633781,1.3376,2615.9,2615.8,0.01046583]
["bitfinex-derivatives","ETHF0:USTF0",1724352633979,0.3822,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352634184,0.38225,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352634386,1.23219949,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352634594,4.67314949,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352634785,2.49989344,2615.0,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724352635118,0.38247721,2614.9,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352635292,0.38247721,2614.8,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352635485,0.85050179,2614.8,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352635684,0.85050179,2614.8,2614.7,41.18235]
["bitfinex-derivatives","ETHF0:USTF0",1724352636193,2.96438573,2614.8,2614.7,41.18235]
["bitfinex-derivatives","ETHF0:USTF0",1724352636387,3.02636255,2614.8,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724352636691,3.02636255,2614.8,2614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724352636989,3.02636255,2614.8,2614.7,44.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724352637192,0.5300014,2614.8,2614.7,44.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724352637382,0.5300014,2614.8,2614.7,41.18235]
["bitfinex-derivatives","ETHF0:USTF0",1724352637595,0.5300014,2614.8,2614.7,44.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724352638183,0.14752419,2614.8,2614.7,44.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724352638389,2.14251462,2614.8,2614.7,44.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724352638583,1.99499043,2614.8,2614.7,44.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724352639089,0.00572902,2615.1,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724352639289,0.14750905,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724352639590,0.14749476,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352640101,0.15171346,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352640780,0.15171346,2615.0,2614.9,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1724352642220,0.0042187,2615.0,2614.9,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1724352642601,0.15170443,2615.0,2614.9,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1724352642784,0.0042187,2615.0,2614.9,7.41412]
["bitfinex-derivatives","ETHF0:USTF0",1724352643188,0.15170331,2615.0,2614.9,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1724352644586,0.29918897,2615.0,2614.9,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1724352644787,0.15170331,2615.0,2614.9,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1724352646589,0.15170331,2615.0,2614.9,8.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724352646783,0.00572902,2615.1,2615.0,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1724352646986,0.00572902,2615.1,2615.0,5.52066]
["bitfinex-derivatives","ETHF0:USTF0",1724352647394,0.00572902,2615.1,2615.0,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724352647700,0.01061281,2615.1,2615.0,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724352647896,0.01061281,2615.1,2615.0,5.52066]
["bitfinex-derivatives","ETHF0:USTF0",1724352652587,0.01061281,2615.1,2615.0,6.47642]
["bitfinex-derivatives","ETHF0:USTF0",1724352652798,0.01061281,2615.1,2615.0,11.47642]
["bitfinex-derivatives","ETHF0:USTF0",1724352653492,1.49463404,2615.4,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724352653701,1.49463404,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352654701,1.49820181,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352656299,1.49820181,2615.4,2615.3,8.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724352656599,0.00356777,2615.4,2615.3,8.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724352659499,0.00356777,2615.4,2615.3,5.16111]
["bitfinex-derivatives","ETHF0:USTF0",1724352659696,0.00356777,2615.4,2615.3,8.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724352661391,0.00356777,2615.4,2615.3,9.32456]
["bitfinex-derivatives","ETHF0:USTF0",1724352662096,0.00356777,2615.4,2615.3,8.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724352664103,0.00356777,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352664300,0.15096325,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352664816,0.00356777,2615.4,2615.3,5.50136]
["bitfinex-derivatives","ETHF0:USTF0",1724352665407,1.49820181,2615.4,2615.3,5.50136]
["bitfinex-derivatives","ETHF0:USTF0",1724352665609,1.64556243,2615.4,2615.3,4.54571]
["bitfinex-derivatives","ETHF0:USTF0",1724352665808,1.49820181,2615.4,2615.3,4.54571]
["bitfinex-derivatives","ETHF0:USTF0",1724352666205,1.49820181,2615.4,2615.3,9.32456]
["bitfinex-derivatives","ETHF0:USTF0",1724352666513,1.64556138,2615.4,2615.3,9.32456]
["bitfinex-derivatives","ETHF0:USTF0",1724352666704,1.49820181,2615.4,2615.3,9.32456]
["bitfinex-derivatives","ETHF0:USTF0",1724352667310,0.15092352,2615.4,2615.3,9.32456]
["bitfinex-derivatives","ETHF0:USTF0",1724352668214,0.15092352,2615.4,2615.3,8.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724352668604,0.15092352,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352669010,0.00356777,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352669315,2.46747552,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352669509,2.14719911,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352669717,2.46747269,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352669912,2.14719911,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352670311,0.4711939,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352670520,2.00031497,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352670820,0.1509399,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352671437,0.1509399,2615.4,2615.3,4.54571]
["bitfinex-derivatives","ETHF0:USTF0",1724352671613,0.15094327,2615.4,2615.3,4.54571]
["bitfinex-derivatives","ETHF0:USTF0",1724352671810,0.15094327,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352672010,0.15094327,2615.4,2615.3,4.54571]
["bitfinex-derivatives","ETHF0:USTF0",1724352672422,2.14818399,2615.4,2615.3,4.54571]
["bitfinex-derivatives","ETHF0:USTF0",1724352672614,2.00080849,2615.4,2615.3,5.50136]
["bitfinex-derivatives","ETHF0:USTF0",1724352672820,0.00356777,2615.4,2615.3,5.50136]
["bitfinex-derivatives","ETHF0:USTF0",1724352673023,2.00080849,2615.4,2615.3,5.50136]
["bitfinex-derivatives","ETHF0:USTF0",1724352673327,1.64911696,2615.4,2615.3,5.50136]
["bitfinex-derivatives","ETHF0:USTF0",1724352674023,1.64911696,2615.4,2615.3,5.87106]
["bitfinex-derivatives","ETHF0:USTF0",1724352675919,1.64911696,2615.4,2615.3,4.91541]
["bitfinex-derivatives","ETHF0:USTF0",1724352676112,0.15092763,2615.4,2615.3,4.91541]
["bitfinex-derivatives","ETHF0:USTF0",1724352676513,0.15092763,2615.4,2615.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1724352676714,0.15092763,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352676715,0.15092808,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352676916,3.21875164,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352677423,1.22151092,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352678322,0.75386777,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352678531,1.22156025,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352679222,3.71446159,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352680231,7.53766159,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352680423,5.04476025,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352680623,5.04476025,2615.4,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724352681231,5.04476025,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352681432,0.8207146,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352681729,0.8500946,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352681926,0.38228,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352682118,0.32039697,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352682428,0.46784885,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352682629,4.29184885,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724352682827,0.46784885,2615.0,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724352683130,0.46785241,2615.0,2614.9,4.54592]
["bitfinex-derivatives","ETHF0:USTF0",1724352683524,2.41e-06,2615.0,2614.9,9.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724352683939,2.41e-06,2615.0,2614.9,50.12572]
["bitfinex-derivatives","ETHF0:USTF0",1724352684675,2.50251138,2615.1,2615.0,2.29382]
["bitfinex-derivatives","ETHF0:USTF0",1724352684936,2.50251138,2615.1,2615.0,6.11782]
["bitfinex-derivatives","ETHF0:USTF0",1724352685328,2.50251138,2615.1,2615.0,46.91782]
["bitfinex-derivatives","ETHF0:USTF0",1724352686031,2.50251138,2615.1,2615.0,47.39593249]
["bitfinex-derivatives","ETHF0:USTF0",1724352687734,2.50251138,2615.1,2615.0,46.44017249]
["bitfinex-derivatives","ETHF0:USTF0",1724352688134,2.50251138,2615.1,2615.0,45.96206]
["bitfinex-derivatives","ETHF0:USTF0",1724352688328,2.50251138,2615.1,2615.0,46.44017695]
["bitfinex-derivatives","ETHF0:USTF0",1724352688536,2.50251138,2615.2,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724352689938,2.50251138,2615.2,2615.1,0.86040368]
["bitfinex-derivatives","ETHF0:USTF0",1724352690129,0.00356777,2615.4,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724352690332,0.00356777,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352691537,3.82676777,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352691731,3.82676777,2615.4,2615.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724352692037,0.38228,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352692338,0.3635,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724352692529,0.7224,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724352693743,4.5464,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724352694638,0.7224,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724352695637,0.86974746,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724352697740,0.7224,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724352697943,0.86974619,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724352701047,0.86974324,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724352704146,0.3589,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724352704349,0.50624604,2615.1,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724352704542,0.50624604,2615.1,2615.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724352705752,0.50624604,2615.1,2615.0,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724352706953,0.50624604,2615.1,2615.0,5.92286]
["bitfinex-derivatives","ETHF0:USTF0",1724352707355,0.50624305,2615.1,2615.0,5.92286]
["bitfinex-derivatives","ETHF0:USTF0",1724352707656,0.50624305,2615.1,2615.0,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724352707851,0.50624162,2615.1,2615.0,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724352708259,0.50624162,2615.1,2615.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724352708549,0.50624753,2615.1,2615.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724352709458,0.3713,2615.3,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724352709757,0.14731256,2615.3,2615.2,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1724352709954,0.14731256,2615.3,2615.2,5.51776]
["bitfinex-derivatives","ETHF0:USTF0",1724352710584,0.00356777,2615.4,2615.2,5.51776]
["bitfinex-derivatives","ETHF0:USTF0",1724352710854,0.00356777,2615.4,2615.3,4.96706]
["bitfinex-derivatives","ETHF0:USTF0",1724352711153,1.38056777,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352713456,0.00356777,2615.4,2615.3,4.96706]
["bitfinex-derivatives","ETHF0:USTF0",1724352713662,2.50752286,2615.4,2615.3,5.92271]
["bitfinex-derivatives","ETHF0:USTF0",1724352717957,0.00356777,2615.4,2615.3,5.92271]
["bitfinex-derivatives","ETHF0:USTF0",1724352721556,0.00356777,2615.4,2615.3,4.96706]
["bitfinex-derivatives","ETHF0:USTF0",1724352722263,0.00356777,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352723368,0.00356777,2615.4,2615.3,4.96706]
["bitfinex-derivatives","ETHF0:USTF0",1724352725968,3.00825326,2615.4,2615.3,4.96706]
["bitfinex-derivatives","ETHF0:USTF0",1724352733066,0.00356777,2615.4,2615.3,4.96706]
["bitfinex-derivatives","ETHF0:USTF0",1724352735164,3.82676777,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352735368,5.20376777,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352735866,3.82676777,2615.4,2615.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724352739867,3.82676777,2615.4,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724352741376,4.5918036,2615.4,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724352748266,3.82676777,2615.4,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724352750784,0.00356777,2615.4,2615.3,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1724352751087,0.00356777,2615.4,2615.3,3.67056]
["bitfinex-derivatives","ETHF0:USTF0",1724352751279,0.00356777,2615.4,2615.3,4.1486529]
["bitfinex-derivatives","ETHF0:USTF0",1724352751578,7.77e-06,2615.4,2615.3,14.8831629]
["bitfinex-derivatives","ETHF0:USTF0",1724352751781,0.00572902,2615.6,2615.3,14.8831629]
["bitfinex-derivatives","ETHF0:USTF0",1724352751782,2.51228238,2615.6,2615.5,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1724352751981,2.4125,2616.3,2616.0,2.29296]
["bitfinex-derivatives","ETHF0:USTF0",1724352751982,3.00763328,2616.1,2616.0,2.29296]
["bitfinex-derivatives","ETHF0:USTF0",1724352752281,3.00763328,2616.5,2616.2,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1724352752488,3.77229655,2616.6,2616.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724352752672,3.00763328,2616.6,2616.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724352752877,3.01248234,2616.6,2616.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724352753187,3.01248234,2616.6,2616.4,4.96689]
["bitfinex-derivatives","ETHF0:USTF0",1724352753375,3.01248234,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724352753584,3.01248234,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352753771,6.83408234,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352753977,7.59874561,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352754282,6.83408234,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352754981,8.21108234,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352755180,8.70891547,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352755482,9.47362049,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352755687,5.96815408,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352756086,8.70451007,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352756274,9.46921509,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352756584,5.64761509,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352756781,8.70451007,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352756980,5.64761509,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352757177,4.88291007,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352758280,5.96815408,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352758888,2.14655408,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352759193,1.38184906,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352760783,5.20344906,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352760988,2.14655408,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352761185,1.38184906,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352762293,4.37888435,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352763386,1.38184906,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352764887,5.20344906,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352765293,1.38184906,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352765495,5.20344906,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352767592,1.38184906,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352769889,0.00484906,2616.6,2616.5,1.76236195]
["bitfinex-derivatives","ETHF0:USTF0",1724352770197,0.00484906,2616.6,2616.5,7.49438195]
["bitfinex-derivatives","ETHF0:USTF0",1724352770385,0.00484906,2616.6,2616.5,12.49438195]
["bitfinex-derivatives","ETHF0:USTF0",1724352770698,2.49950049,2616.6,2616.5,12.49438195]
["bitfinex-derivatives","ETHF0:USTF0",1724352771293,0.00484906,2616.6,2616.5,12.49438195]
["bitfinex-derivatives","ETHF0:USTF0",1724352771700,0.00484906,2616.6,2616.5,53.29438195]
["bitfinex-derivatives","ETHF0:USTF0",1724352774702,0.00484906,2616.6,2616.5,54.05168195]
["bitfinex-derivatives","ETHF0:USTF0",1724352780805,0.00484906,2616.6,2616.5,53.09647195]
["bitfinex-derivatives","ETHF0:USTF0",1724352781009,0.00484906,2616.6,2616.5,1.14266195]
["bitfinex-derivatives","ETHF0:USTF0",1724352781206,0.00484906,2616.6,2616.5,2.51966195]
["bitfinex-derivatives","ETHF0:USTF0",1724352781905,0.00484906,2616.6,2616.5,0.38536195]
["bitfinex-derivatives","ETHF0:USTF0",1724352782120,7.07968233,2616.6,2616.5,0.00328195]
["bitfinex-derivatives","ETHF0:USTF0",1724352782311,13.53295413,2616.6,2616.5,0.00328195]
["bitfinex-derivatives","ETHF0:USTF0",1724352782607,13.53295413,2616.6,2616.2,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352782608,13.65328049,2616.6,2616.2,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352782907,0.38211,2616.3,2616.2,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352783314,11.94264946,2616.3,2616.2,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352783503,12.73754946,2616.3,2616.2,0.01037254]
["bitfinex-derivatives","ETHF0:USTF0",1724352783812,7.35543946,2616.3,2616.2,0.01037254]
["bitfinex-derivatives","ETHF0:USTF0",1724352784009,8.12813946,2616.3,2616.2,0.01037254]
["bitfinex-derivatives","ETHF0:USTF0",1724352784205,4.30573946,2616.3,2616.2,1.38737254]
["bitfinex-derivatives","ETHF0:USTF0",1724352784408,3.80770861,2616.3,2616.2,1.76950254]
["bitfinex-derivatives","ETHF0:USTF0",1724352784607,3.80770861,2616.3,2616.2,4.97730254]
["bitfinex-derivatives","ETHF0:USTF0",1724352784813,2.3127,2616.3,2616.2,4.97730254]
["bitfinex-derivatives","ETHF0:USTF0",1724352785403,3.30947441,2616.3,2616.2,4.97730254]
["bitfinex-derivatives","ETHF0:USTF0",1724352786410,3.30947441,2616.3,2616.2,3.60030254]
["bitfinex-derivatives","ETHF0:USTF0",1724352786608,2.3127,2616.3,2616.2,3.60030254]
["bitfinex-derivatives","ETHF0:USTF0",1724352787511,0.7451,2616.3,2616.2,3.60030254]
["bitfinex-derivatives","ETHF0:USTF0",1724352788117,2.24010861,2616.3,2616.2,3.60030254]
["bitfinex-derivatives","ETHF0:USTF0",1724352788307,0.7451,2616.3,2616.2,3.60030254]
["bitfinex-derivatives","ETHF0:USTF0",1724352788507,2.24010861,2616.3,2616.2,3.60030254]
["bitfinex-derivatives","ETHF0:USTF0",1724352791517,1.49500861,2616.3,2616.2,4.55562254]
["bitfinex-derivatives","ETHF0:USTF0",1724352791919,1.49500861,2616.3,2616.2,5.34022254]
["bitfinex-derivatives","ETHF0:USTF0",1724352792218,1.99303946,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724352793632,2.30384906,2616.6,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724352794116,5.30088435,2616.6,2616.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724352794306,5.30088435,2616.6,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724352794509,5.30088435,2616.6,2616.2,3.21817254]
["bitfinex-derivatives","ETHF0:USTF0",1724352794510,5.68295435,2616.6,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724352794914,5.30088435,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724352797113,2.30384906,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724352798822,0.38209,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724352799028,3.00191948,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724352799219,3.38401948,2616.4,2616.2,3.60029254]
["bitfinex-derivatives","ETHF0:USTF0",1724352799724,3.00191948,2616.4,2616.2,3.60029254]
["bitfinex-derivatives","ETHF0:USTF0",1724352799928,3.00191948,2616.3,2616.2,3.60029254]
["bitfinex-derivatives","ETHF0:USTF0",1724352800327,3.00191948,2616.3,2616.2,3.21817254]
["bitfinex-derivatives","ETHF0:USTF0",1724352800519,0.3821,2616.4,2616.2,3.21817254]
["bitfinex-derivatives","ETHF0:USTF0",1724352801028,0.38209,2616.5,2616.2,3.60029254]
["bitfinex-derivatives","ETHF0:USTF0",1724352801614,3.8224,2616.4,2616.2,3.21817254]
["bitfinex-derivatives","ETHF0:USTF0",1724352801815,0.3821,2616.4,2616.2,0.01037254]
["bitfinex-derivatives","ETHF0:USTF0",1724352802116,3.8224,2616.3,2616.2,0.01037254]
["bitfinex-derivatives","ETHF0:USTF0",1724352802320,0.38215,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352802518,3.2078,2616.4,2615.2,45.09862992]
["bitfinex-derivatives","ETHF0:USTF0",1724352802519,1.5525,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352802719,2.50162978,2615.8,2615.6,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1724352803021,2.50162978,2615.8,2615.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724352803415,2.50162978,2615.7,2615.6,3.59291091]
["bitfinex-derivatives","ETHF0:USTF0",1724352803616,2.50162978,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724352803815,2.50162978,2615.8,2615.6,3.59291091]
["bitfinex-derivatives","ETHF0:USTF0",1724352804017,2.50162978,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724352804219,6.32482978,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724352805222,2.50162978,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724352805421,2.50162978,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352805617,4.85472978,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724352805819,4.85472978,2616.0,2615.9,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724352807126,4.85472978,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352807127,8.67712978,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352807316,2.50162978,2615.9,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724352807520,4.85472978,2616.0,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724352807730,8.67712978,2616.0,2615.9,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724352809128,8.67712978,2616.0,2615.4,4.26531902]
["bitfinex-derivatives","ETHF0:USTF0",1724352809129,0.9555,2615.7,2615.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352809321,0.38223,2615.5,2615.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352809731,5.4271,2615.5,2615.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352810030,0.95561,2615.4,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724352810335,1.99916123,2614.9,2614.8,0.38694946]
["bitfinex-derivatives","ETHF0:USTF0",1724352810741,5.82316123,2614.9,2614.8,0.00462946]
["bitfinex-derivatives","ETHF0:USTF0",1724352810927,5.82316123,2614.9,2614.8,0.38695946]
["bitfinex-derivatives","ETHF0:USTF0",1724352811127,3.60306123,2615.0,2614.8,0.00462946]
["bitfinex-derivatives","ETHF0:USTF0",1724352811332,1.99916123,2614.9,2614.8,0.00462946]
["bitfinex-derivatives","ETHF0:USTF0",1724352811635,3.60306123,2615.0,2614.8,0.38695946]
["bitfinex-derivatives","ETHF0:USTF0",1724352812034,3.60306123,2615.0,2614.6,3.21352902]
["bitfinex-derivatives","ETHF0:USTF0",1724352812035,0.38234,2614.7,2614.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352812227,10.76748,2615.0,2614.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352812228,2.87863603,2614.8,2614.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352812428,2.49629603,2614.7,2614.6,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352812630,2.49629603,2614.8,2614.6,0.38808902]
["bitfinex-derivatives","ETHF0:USTF0",1724352812832,1.99547581,2614.7,2614.6,0.38808902]
["bitfinex-derivatives","ETHF0:USTF0",1724352813036,1.99982318,2614.7,2614.6,0.39205998]
["bitfinex-derivatives","ETHF0:USTF0",1724352813236,1.99982318,2614.7,2614.1,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1724352813237,14.79372318,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352813433,0.99771607,2614.1,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724352813637,0.99771607,2614.2,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724352813949,0.99771607,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352814135,1.75501607,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352814338,1.75501607,2614.1,2613.9,0.00372584]
["bitfinex-derivatives","ETHF0:USTF0",1724352814540,0.7573,2614.1,2613.9,0.00372584]
["bitfinex-derivatives","ETHF0:USTF0",1724352814836,0.99771607,2614.4,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724352815038,0.99771607,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352815337,0.99771607,2614.4,2613.9,0.00372584]
["bitfinex-derivatives","ETHF0:USTF0",1724352815338,0.99612893,2614.1,2613.9,0.00372584]
["bitfinex-derivatives","ETHF0:USTF0",1724352815537,0.99612893,2614.2,2613.9,0.00372584]
["bitfinex-derivatives","ETHF0:USTF0",1724352815839,1.49657411,2614.3,2613.9,0.00372584]
["bitfinex-derivatives","ETHF0:USTF0",1724352815840,0.99612893,2614.3,2613.9,0.38617584]
["bitfinex-derivatives","ETHF0:USTF0",1724352816033,0.7573,2614.1,2613.9,0.00372584]
["bitfinex-derivatives","ETHF0:USTF0",1724352816431,4.5829,2614.1,2613.9,0.00372584]
["bitfinex-derivatives","ETHF0:USTF0",1724352816630,5.3368,2614.1,2613.9,0.00372584]
["bitfinex-derivatives","ETHF0:USTF0",1724352816838,0.7573,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352817035,0.7573,2614.1,2614.0,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724352817332,0.7573,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352817537,4.5829,2614.1,2613.9,0.00372584]
["bitfinex-derivatives","ETHF0:USTF0",1724352818337,4.5829,2614.1,2613.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352818338,1.33862,2613.9,2613.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1724352818532,0.38251,2613.6,2613.1,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1724352819040,0.38252,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352819239,3.68653,2613.5,2613.1,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1724352820037,3.304,2613.5,2613.1,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1724352820240,3.304,2613.5,2613.1,0.38549209]
["bitfinex-derivatives","ETHF0:USTF0",1724352820442,0.00572902,2613.6,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724352820734,0.00572902,2613.6,2613.5,41.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724352821130,0.00572902,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352821336,0.00572902,2613.6,2613.1,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1724352821337,0.00572902,2613.6,2613.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724352821740,0.00572902,2613.6,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724352821942,0.38823902,2613.6,2613.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724352822436,0.00572902,2613.6,2613.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724352822638,0.00572902,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352822937,0.78792902,2613.6,2613.2,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724352823147,0.78792902,2613.6,2613.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724352823536,0.78792902,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352823537,4.61432902,2613.6,2613.2,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724352823738,0.38254,2613.4,2613.1,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1724352824239,0.38256,2613.2,2613.1,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1724352824644,7.41676,2613.2,2613.1,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1724352824840,12.41676,2613.2,2613.1,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1724352825137,13.97946,2613.2,2613.1,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1724352825340,16.69946,2613.2,2613.1,0.00292209]
["bitfinex-derivatives","ETHF0:USTF0",1724352828246,4.78365,2613.1,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352828438,3.2078,2612.8,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352828635,1.14484,2612.7,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352828940,0.7851,2612.6,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352829248,0.78794583,2612.6,2612.5,0.38588693]
["bitfinex-derivatives","ETHF0:USTF0",1724352830040,8.30259583,2612.6,2612.5,0.00321693]
["bitfinex-derivatives","ETHF0:USTF0",1724352830252,13.30259583,2612.6,2612.5,0.00321693]
["bitfinex-derivatives","ETHF0:USTF0",1724352831150,7.91994583,2612.6,2612.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352831339,0.38268,2612.4,2612.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352831841,4.21068,2612.4,2612.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352832042,12.41848,2612.4,2612.3,0.00938077]
["bitfinex-derivatives","ETHF0:USTF0",1724352832446,12.0358,2612.4,2612.3,0.00938077]
["bitfinex-derivatives","ETHF0:USTF0",1724352832644,7.0358,2612.4,2612.3,0.39208077]
["bitfinex-derivatives","ETHF0:USTF0",1724352832845,12.0358,2612.4,2612.3,0.39208077]
["bitfinex-derivatives","ETHF0:USTF0",1724352833042,7.41848,2612.4,2612.3,0.00938077]
["bitfinex-derivatives","ETHF0:USTF0",1724352833436,7.0358,2612.4,2612.3,0.39208077]
["bitfinex-derivatives","ETHF0:USTF0",1724352833744,3.828,2612.4,2612.3,0.39208077]
["bitfinex-derivatives","ETHF0:USTF0",1724352833951,0.00284583,2612.6,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352834246,0.00284583,2612.6,2612.5,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1724352834453,0.00284583,2612.6,2612.5,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1724352834956,0.00284583,2612.6,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352835749,0.00284583,2612.6,2612.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1724352835750,0.00284583,2612.6,2612.3,0.00938077]
["bitfinex-derivatives","ETHF0:USTF0",1724352836048,0.00284583,2612.6,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352836242,0.79704583,2612.6,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352836444,0.38267,2612.5,2612.3,0.00938077]
["bitfinex-derivatives","ETHF0:USTF0",1724352836647,0.79704583,2612.6,2612.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724352837045,0.38268,2612.5,2612.3,0.00938077]
["bitfinex-derivatives","ETHF0:USTF0",1724352837249,0.38268,2612.4,2612.3,0.00938077]
["bitfinex-derivatives","ETHF0:USTF0",1724352837437,5.03178,2612.4,2612.3,0.00938077]
["bitfinex-derivatives","ETHF0:USTF0",1724352837751,7.89178,2612.4,2612.3,0.00938077]
["bitfinex-derivatives","ETHF0:USTF0",1724352837939,8.84849,2612.4,2612.3,0.00938077]
["bitfinex-derivatives","ETHF0:USTF0",1724352838136,13.84849,2612.4,2612.3,0.00938077]
["bitfinex-derivatives","ETHF0:USTF0",1724352838349,0.38271,2612.3,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724352838652,0.38271,2612.2,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724352838839,0.17,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352839045,0.38273,2612.1,2611.8,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724352839340,0.0057402,2612.2,2611.8,3.21232451]
["bitfinex-derivatives","ETHF0:USTF0",1724352839546,0.0057402,2612.2,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724352839741,0.0057402,2612.2,2612.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724352839941,0.0057402,2612.2,2611.8,3.21232451]
["bitfinex-derivatives","ETHF0:USTF0",1724352840250,0.3884602,2612.2,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724352840454,0.0057402,2612.2,2611.8,3.21232451]
["bitfinex-derivatives","ETHF0:USTF0",1724352840645,0.0057402,2612.2,2612.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724352840954,0.0057402,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724352841336,3.8337402,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724352842745,0.0057402,2612.2,2612.1,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724352844451,0.00284583,2612.6,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352844751,1.45744583,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352844959,1.45744583,2612.6,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724352845251,0.38268,2612.5,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724352845455,1.12499,2612.4,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724352845653,1.5223,2612.4,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352845848,0.75318603,2612.6,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352846151,1.21858603,2612.6,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352846376,1.21858603,2612.6,2612.5,5.16734]
["bitfinex-derivatives","ETHF0:USTF0",1724352846377,0.00858603,2612.6,2612.5,5.16734]
["bitfinex-derivatives","ETHF0:USTF0",1724352846653,0.00858603,2612.6,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352846654,2.01858603,2612.6,2612.1,4.1703602]
["bitfinex-derivatives","ETHF0:USTF0",1724352846849,2.01858603,2612.6,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352847052,0.00858603,2612.6,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352848555,0.00858603,2612.6,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352848949,0.39124603,2612.6,2612.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724352849654,0.38267,2612.5,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724352850153,4.36994603,2612.6,2612.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724352850351,3.98728603,2612.6,2612.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724352850546,3.98728603,2612.6,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724352850745,3.98728603,2612.6,2612.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724352850746,0.38271,2612.2,2612.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724352850952,0.38269,2612.4,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724352851154,0.38269,2612.4,2612.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724352851155,3.98728603,2612.6,2612.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724352851349,0.38267,2612.5,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724352851556,0.3827,2612.3,2612.1,3.5962602]
["bitfinex-derivatives","ETHF0:USTF0",1724352852057,0.38271,2612.2,2612.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1724352853362,0.38271,2612.2,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352853756,1.16231,2612.2,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352854160,9.25109,2612.2,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352854456,9.25109,2612.2,2611.8,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1724352854457,0.38275,2611.9,2611.8,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1724352854852,4.21155,2611.9,2611.8,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1724352855759,3.8288,2611.9,2611.8,0.38729451]
["bitfinex-derivatives","ETHF0:USTF0",1724352856152,3.2078,2612.0,2611.8,0.38729451]
["bitfinex-derivatives","ETHF0:USTF0",1724352856848,3.2078,2612.0,2611.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724352857657,0.38275,2611.9,2611.8,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1724352859259,4.21155,2611.9,2611.8,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1724352859464,0.38287,2611.2,2610.9,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724352859669,0.95707,2611.5,2610.9,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724352859670,0.95709,2611.4,2610.9,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724352859857,3.304,2611.0,2610.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724352860260,3.2135402,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352860460,1.77009,2611.1,2610.6,3.21184033]
["bitfinex-derivatives","ETHF0:USTF0",1724352860651,0.8129,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724352860852,0.0057402,2611.2,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724352861053,0.0057402,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724352861355,0.0057402,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352861558,0.0057402,2611.2,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724352861958,4.2182002,2611.2,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724352862153,0.38287,2611.1,2610.9,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724352862358,0.3886102,2611.2,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724352862559,0.3886102,2611.2,2610.9,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724352862863,0.38287,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352863066,0.38289,2611.0,2610.6,3.21184033]
["bitfinex-derivatives","ETHF0:USTF0",1724352863361,3.5964002,2611.2,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724352863562,0.0057402,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724352864857,0.3886002,2611.2,2611.0,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1724352865854,0.38289,2611.0,2610.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1724352866054,0.0057402,2611.2,2610.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1724352866288,0.38289,2611.0,2610.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1724352866866,0.0057402,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724352867062,0.3829,2611.0,2610.6,3.21184033]
["bitfinex-derivatives","ETHF0:USTF0",1724352867267,4.1707102,2611.2,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724352867468,0.3829,2610.9,2610.7,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1724352867972,0.3829,2611.0,2610.7,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1724352868171,0.3829,2610.9,2610.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1724352868868,0.3829,2611.0,2610.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1724352869275,0.3829,2611.0,2610.7,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1724352869674,0.3829,2611.0,2610.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1724352869870,6.95510128,2611.2,2610.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1724352870069,6.40979108,2611.1,2610.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1724352870275,6.40979108,2611.1,2610.6,0.38698033]
["bitfinex-derivatives","ETHF0:USTF0",1724352870276,0.38291,2610.9,2610.6,0.38698033]
["bitfinex-derivatives","ETHF0:USTF0",1724352871573,6.40979108,2611.1,2610.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1724352871775,0.38293,2610.7,2610.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1724352871978,0.3859597,2610.7,2610.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1724352872280,1.1272597,2610.7,2610.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1724352872478,0.0030297,2610.7,2610.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1724352872674,0.0030297,2610.7,2610.6,0.38698033]
["bitfinex-derivatives","ETHF0:USTF0",1724352873270,0.0030297,2610.7,2610.6,3.59478033]
["bitfinex-derivatives","ETHF0:USTF0",1724352873470,0.0030297,2610.7,2610.6,8.38255033]
["bitfinex-derivatives","ETHF0:USTF0",1724352874179,0.0030297,2610.7,2610.6,48.22518033]
["bitfinex-derivatives","ETHF0:USTF0",1724352875075,0.0030297,2610.7,2610.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1724352875381,0.3859597,2610.7,2610.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1724352875578,11.8381597,2610.7,2610.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1724352875780,11.5752297,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352876078,1.75668,2610.6,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724352876383,0.383,2610.3,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724352876578,0.38301,2610.2,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724352876774,0.38301,2610.2,2609.8,0.38735773]
["bitfinex-derivatives","ETHF0:USTF0",1724352877173,0.38303,2610.0,2609.8,0.00430773]
["bitfinex-derivatives","ETHF0:USTF0",1724352877376,0.38305,2609.9,2609.8,0.00430773]
["bitfinex-derivatives","ETHF0:USTF0",1724352877572,4.21505,2609.9,2609.8,0.00430773]
["bitfinex-derivatives","ETHF0:USTF0",1724352878274,3.832,2609.9,2609.8,0.00430773]
["bitfinex-derivatives","ETHF0:USTF0",1724352880081,9.2253,2610.4,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724352880271,9.2253,2610.4,2609.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1724352880580,0.38299,2610.3,2609.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1724352880781,13.0565,2610.4,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724352880980,0.383,2610.3,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724352881371,0.383,2610.3,2609.8,4.76630773]
["bitfinex-derivatives","ETHF0:USTF0",1724352881372,9.2253,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724352881681,3.2078,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724352881878,3.2078,2610.4,2609.8,5.72396773]
["bitfinex-derivatives","ETHF0:USTF0",1724352881879,0.0030297,2610.7,2610.0,4.16539]
["bitfinex-derivatives","ETHF0:USTF0",1724352882076,0.0030297,2610.7,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724352882310,0.0030297,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352882480,0.38295,2610.6,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724352882979,0.0030297,2610.7,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724352883381,3.8334297,2610.7,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724352883983,4.2163597,2610.7,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724352884178,0.3859597,2610.7,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724352884377,4.2163597,2610.7,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724352884583,0.3859597,2610.7,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724352885086,4.2163597,2610.7,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724352885478,4.415,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352885691,0.38302,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352886379,1.5186,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352886586,0.38298,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352886777,5.9423,2610.6,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724352886981,0.38297,2610.5,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724352887488,0.38297,2610.4,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724352887885,0.38297,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724352888081,0.38297,2610.4,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724352888482,0.38299,2610.3,2610.1,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1724352888690,5.9423,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352888998,0.38302,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352889373,1.14472,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352889981,0.38303,2610.0,2609.8,0.81190773]
["bitfinex-derivatives","ETHF0:USTF0",1724352890181,4.5929,2610.1,2609.8,0.00430773]
["bitfinex-derivatives","ETHF0:USTF0",1724352890182,0.38305,2609.9,2609.8,0.00430773]
["bitfinex-derivatives","ETHF0:USTF0",1724352890592,4.21505,2609.9,2609.8,0.00430773]
["bitfinex-derivatives","ETHF0:USTF0",1724352895183,0.38311,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352895483,0.38311,2609.5,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724352895484,0.7917,2609.4,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724352896087,0.7917,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724352896288,0.7917,2609.4,2609.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1724352896590,0.7917,2609.4,2609.3,0.38596231]
["bitfinex-derivatives","ETHF0:USTF0",1724352896791,0.7917,2609.4,2609.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1724352897091,0.7747,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724352897295,0.7747,2609.5,2609.3,0.38595231]
["bitfinex-derivatives","ETHF0:USTF0",1724352897984,1.15781,2609.5,2609.3,0.38595231]
["bitfinex-derivatives","ETHF0:USTF0",1724352898181,0.38312,2609.4,2609.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1724352900288,3.832,2609.4,2609.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1724352900490,1.15782,2609.5,2609.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1724352900685,0.7747,2609.5,2609.3,0.38595231]
["bitfinex-derivatives","ETHF0:USTF0",1724352900890,4.98981,2609.5,2609.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1724352901089,0.38312,2609.4,2609.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1724352901393,5.77702,2609.5,2609.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1724352901600,5.77701,2609.5,2609.3,0.38595231]
["bitfinex-derivatives","ETHF0:USTF0",1724352901791,4.6067,2609.5,2609.3,0.38595231]
["bitfinex-derivatives","ETHF0:USTF0",1724352901993,4.98981,2609.5,2609.3,0.38595231]
["bitfinex-derivatives","ETHF0:USTF0",1724352902293,0.7747,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724352902484,0.38311,2609.5,2609.3,0.38595231]
["bitfinex-derivatives","ETHF0:USTF0",1724352902686,0.0057402,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724352903192,6.885,2610.2,2609.6,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1724352903393,0.38301,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352903586,6.09879108,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352903781,4.103,2610.3,2609.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724352904006,4.103,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724352904195,4.103,2610.3,2609.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352904494,1.99579108,2610.2,2609.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352904695,12.61859108,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724352904890,8.89858108,2610.3,2610.0,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1724352905114,6.9028,2610.3,2609.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352905404,0.38302,2610.1,2609.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352905800,1.20742,2610.1,2609.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352905998,1.99579108,2610.2,2609.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352906198,1.99579108,2610.2,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724352907293,5.30779108,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724352907600,5.30779108,2610.3,2610.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724352907784,5.30779108,2610.3,2610.1,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1724352907989,5.30779108,2610.3,2610.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1724352908191,0.38303,2610.0,2609.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352908599,0.38303,2610.0,2609.9,0.8254402]
["bitfinex-derivatives","ETHF0:USTF0",1724352908895,0.38303,2610.0,2609.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352909397,3.19812814,2610.0,2609.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352909693,10.34132814,2610.0,2609.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352909904,1.34093,2609.4,2609.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1724352910093,0.95787,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352910287,3.312,2609.0,2608.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724352910495,3.312,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724352910795,3.312,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352910995,3.69518,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352911328,3.312,2609.0,2608.8,3.21222048]
["bitfinex-derivatives","ETHF0:USTF0",1724352911491,3.312,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724352911691,3.312,2609.0,2608.8,3.59542048]
["bitfinex-derivatives","ETHF0:USTF0",1724352911898,3.312,2609.0,2608.8,3.21222048]
["bitfinex-derivatives","ETHF0:USTF0",1724352912204,3.312,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724352912496,3.312,2609.0,2608.8,3.21222048]
["bitfinex-derivatives","ETHF0:USTF0",1724352913003,3.69518,2609.0,2608.8,3.21222048]
["bitfinex-derivatives","ETHF0:USTF0",1724352913503,3.312,2609.0,2608.8,3.21222048]
["bitfinex-derivatives","ETHF0:USTF0",1724352914299,3.312,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724352914500,2.38942249,2609.2,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724352914694,2.00626249,2609.2,2608.8,3.21222048]
["bitfinex-derivatives","ETHF0:USTF0",1724352914892,0.0057402,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724352915092,5.83906249,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724352915304,3.8385402,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724352915502,0.0057402,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724352916111,0.3889002,2609.2,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724352916298,2.38942249,2609.2,2608.8,3.21222048]
["bitfinex-derivatives","ETHF0:USTF0",1724352916503,0.0057402,2609.2,2608.8,3.21222048]
["bitfinex-derivatives","ETHF0:USTF0",1724352916692,0.0057402,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724352917297,2.00626249,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724352917889,0.0057402,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724352918101,0.0057402,2609.2,2609.1,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724352918301,0.0057402,2609.2,2609.1,7.42377]
["bitfinex-derivatives","ETHF0:USTF0",1724352918698,0.0057402,2609.2,2609.1,8.20317]
["bitfinex-derivatives","ETHF0:USTF0",1724352919294,0.0057402,2609.2,2609.1,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724352919702,0.0057402,2609.2,2609.1,8.20317]
["bitfinex-derivatives","ETHF0:USTF0",1724352920301,0.0057402,2609.2,2609.1,9.16109]
["bitfinex-derivatives","ETHF0:USTF0",1724352920491,2.00052229,2609.7,2609.3,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1724352920694,2.00052229,2609.7,2609.1,13.20317]
["bitfinex-derivatives","ETHF0:USTF0",1724352920695,0.38319,2609.0,2608.8,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1724352920893,2.0023734,2609.1,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724352921095,2.3855434,2609.1,2608.8,0.38762048]
["bitfinex-derivatives","ETHF0:USTF0",1724352921292,2.0023734,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724352921704,2.0023734,2609.0,2608.8,0.38762048]
["bitfinex-derivatives","ETHF0:USTF0",1724352922323,5.5933634,2609.0,2608.8,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1724352922804,2.3855734,2608.9,2608.8,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1724352923101,0.38321,2608.8,2608.7,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352923305,11.0108,2608.8,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724352923505,5.59288349,2608.6,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724352923802,5.20963349,2608.6,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724352924105,5.59287349,2608.6,2608.4,0.38752594]
["bitfinex-derivatives","ETHF0:USTF0",1724352924307,5.5956939,2608.6,2608.4,0.00426594]
["bitfinex-derivatives","ETHF0:USTF0",1724352925205,5.5956839,2608.6,2608.4,0.00426594]
["bitfinex-derivatives","ETHF0:USTF0",1724352927009,0.00281041,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724352929421,0.00281041,2608.6,2608.5,5.05235]
["bitfinex-derivatives","ETHF0:USTF0",1724352929603,0.00281041,2608.6,2608.5,6.01049]
["bitfinex-derivatives","ETHF0:USTF0",1724352929806,0.00281041,2608.6,2608.5,5.05235]
["bitfinex-derivatives","ETHF0:USTF0",1724352930002,0.00281041,2608.6,2608.5,6.01049]
["bitfinex-derivatives","ETHF0:USTF0",1724352930311,0.00281041,2608.6,2608.5,5.05235]
["bitfinex-derivatives","ETHF0:USTF0",1724352930609,0.00281041,2608.6,2608.5,6.01049]
["bitfinex-derivatives","ETHF0:USTF0",1724352932512,4.1e-07,2608.6,2608.5,11.96863]
["bitfinex-derivatives","ETHF0:USTF0",1724352933308,4.1e-07,2608.6,2608.5,13.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724352933815,0.0057402,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724352934006,0.0057402,2609.2,2609.1,4.54889]
["bitfinex-derivatives","ETHF0:USTF0",1724352934203,0.0057402,2609.2,2609.1,13.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724352934417,0.0057402,2609.2,2609.1,15.11121]
["bitfinex-derivatives","ETHF0:USTF0",1724352934904,0.00865134,2609.2,2609.1,15.11121]
["bitfinex-derivatives","ETHF0:USTF0",1724352935908,2.00183349,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724352936907,2.00665615,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724352939003,0.00482266,2609.9,2609.8,10.17272]
["bitfinex-derivatives","ETHF0:USTF0",1724352939214,2.00183349,2610.5,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724352939447,2.00183349,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352939448,0.38296,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352939613,0.383,2610.3,2610.0,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724352939812,0.38298,2610.4,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724352940006,0.38298,2610.4,2610.0,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724352940007,0.383,2610.3,2610.0,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724352940310,0.00402528,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724352940710,0.00402528,2610.3,2610.2,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724352942913,0.00402528,2610.3,2610.2,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724352943315,0.00402528,2610.3,2610.2,10.17172]
["bitfinex-derivatives","ETHF0:USTF0",1724352943509,0.00402528,2610.3,2610.2,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724352947120,0.00402528,2610.3,2610.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1724352948717,7.23730349,2611.2,2610.3,4.78868]
["bitfinex-derivatives","ETHF0:USTF0",1724352948925,4.8526,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352949135,0.3829,2610.9,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724352949324,0.3829,2611.0,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724352949724,0.3829,2610.9,2610.6,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1724352950415,0.3829,2610.9,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724352951423,0.00334012,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352951621,0.38293,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352951817,0.38293,2610.7,2610.4,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1724352952123,4.94129012,2611.0,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724352952124,0.38293,2610.8,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724352952518,0.38293,2610.8,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724352952920,0.38293,2610.7,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724352953119,0.7917,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352953316,1.18245,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352953532,0.7995,2610.6,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724352954016,0.7995,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724352954213,0.7995,2610.6,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724352954416,0.7995,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724352954823,4.6299,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724352955222,5.01285,2610.6,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724352955564,0.7995,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352955726,0.7995,2610.6,2610.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724352955927,0.7995,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724352956325,4.6299,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724352957429,5.01285,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724352958022,4.6299,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724352958527,5.01285,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352958723,0.7995,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724352959326,0.7995,2610.6,2610.5,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1724352959634,6.10817361,2611.0,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724352959821,0.00334012,2611.0,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724352960021,0.00334012,2611.0,2610.9,4.54796]
["bitfinex-derivatives","ETHF0:USTF0",1724352960229,0.00334012,2611.0,2610.9,8.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724352960423,0.00334012,2611.0,2610.9,9.14386]
["bitfinex-derivatives","ETHF0:USTF0",1724352961526,0.00334012,2611.0,2610.9,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1724352961731,0.00334012,2611.0,2610.9,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724352962225,0.00334012,2611.0,2610.9,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1724352962420,0.00334012,2611.0,2610.9,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724352962616,0.00334012,2611.0,2610.9,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1724352964429,0.00334012,2611.0,2610.9,9.14386]
["bitfinex-derivatives","ETHF0:USTF0",1724352964825,2.00183349,2611.5,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724352965024,2.83883349,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724352965225,0.837,2611.7,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724352965834,0.8409619,2611.7,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724352966133,1.2237419,2611.7,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724352966933,0.38281,2611.6,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352967232,0.38281,2611.5,2611.4,0.3885602]
["bitfinex-derivatives","ETHF0:USTF0",1724352967822,0.38281,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352968836,4.65085,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352969534,3.69381,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352970042,4.65085,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352970222,3.69381,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352970834,3.69381,2611.5,2611.4,0.3885702]
["bitfinex-derivatives","ETHF0:USTF0",1724352971231,3.69381,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352971628,3.69381,2611.5,2611.4,0.3885702]
["bitfinex-derivatives","ETHF0:USTF0",1724352972731,3.69381,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352973529,5.69564349,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352974425,3.69381,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352974837,6.19610187,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352975034,10.98274187,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352975341,11.14045,2611.5,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724352975739,0.38292,2610.8,2610.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724352976035,2.37779704,2610.9,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724352976227,0.38291,2610.9,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724352976425,2.87651881,2610.9,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724352977442,0.38291,2610.9,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724352977828,0.3829,2611.0,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724352978225,0.3829,2610.9,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724352978429,3.00085968,2611.0,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724352978829,3.00085968,2611.0,2610.9,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1724352979143,4.103,2611.3,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724352979448,3.00085968,2611.4,2611.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724352980640,3.00085968,2611.4,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724352980641,2.00064262,2611.4,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724352982534,2.50080737,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724352983242,2.50080737,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724352983435,2.50080737,2611.6,2611.5,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1724352983746,2.0021634,2611.6,2611.5,5.99795]
["bitfinex-derivatives","ETHF0:USTF0",1724352984043,2.0061253,2611.7,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724352984239,2.0061253,2611.7,2611.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724352984844,0.0039619,2611.7,2611.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724352985433,0.0039619,2611.7,2611.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724352986339,2.0061253,2611.7,2611.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1724352986535,2.3889053,2611.7,2611.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724352986737,0.3828,2611.6,2611.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1724352986947,2.0021634,2611.6,2611.5,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1724352987140,2.0061253,2611.7,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724352987539,2.3889153,2611.7,2611.5,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1724352988037,2.0061253,2611.7,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724352988545,2.3889153,2611.7,2611.5,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1724352988747,2.0021634,2611.6,2611.5,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1724352989238,2.0021634,2611.6,2611.5,5.04091]
["bitfinex-derivatives","ETHF0:USTF0",1724352990648,2.0061253,2611.7,2611.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724352990835,0.0039619,2611.7,2611.6,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724352991033,0.0039619,2611.7,2611.6,9.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724352993045,0.0039619,2611.7,2611.6,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724352993446,0.0039619,2611.7,2611.6,9.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724352994056,0.0039619,2611.7,2611.6,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724352995142,0.0039619,2611.7,2611.6,9.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724352995551,0.0039619,2611.7,2611.6,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724352998250,2.00397673,2611.7,2611.6,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724352998446,0.0039619,2611.7,2611.6,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724352998845,2.00406428,2611.7,2611.6,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724352999447,0.0039619,2611.7,2611.6,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724353001444,2.50476927,2611.7,2611.6,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724353002750,0.38281,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353002970,1.33985,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353003648,3.84235079,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353004344,2.88531079,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353005355,0.38281,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353006750,0.38281,2611.5,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724353006949,2.50418594,2611.4,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724353008649,2.88701594,2611.4,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724353008955,2.50418594,2611.4,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724353010955,0.38282,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724353010956,3.00096884,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724353011157,5.82267884,2611.6,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724353013062,0.38281,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724353013260,0.38281,2611.5,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724353013261,3.00096884,2611.5,2611.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724353013463,0.38287,2611.2,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724353013761,3.30941998,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724353013958,4.12411998,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724353015259,2.50481998,2611.2,2611.1,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1724353016258,2.50481998,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724353017963,2.50481998,2611.2,2611.1,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1724353018849,3.33051998,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724353019285,0.8257,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724353019562,3.33057202,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724353020556,1.20851,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724353021463,0.38288,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353021684,0.95709,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353021685,4.15566533,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353021863,2.80109,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353022064,6.63149,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353023356,0.38291,2610.9,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353023557,2.50573409,2610.8,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353023769,2.50574411,2610.8,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353024079,6.33614411,2610.8,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353024271,6.33609807,2610.8,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353025762,0.38293,2610.7,2610.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724353025968,4.21333,2610.7,2610.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724353027759,0.383,2610.3,2610.0,0.38610191]
["bitfinex-derivatives","ETHF0:USTF0",1724353027958,0.8106,2610.2,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724353028159,4.15579212,2610.2,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724353028359,0.8106,2610.2,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724353028768,0.8106,2610.2,2610.0,0.38610191]
["bitfinex-derivatives","ETHF0:USTF0",1724353028960,0.8412,2610.1,2610.0,0.38610191]
["bitfinex-derivatives","ETHF0:USTF0",1724353029672,5.05542,2610.1,2610.0,0.00307191]
["bitfinex-derivatives","ETHF0:USTF0",1724353030166,7.55941212,2610.1,2610.0,0.00307191]
["bitfinex-derivatives","ETHF0:USTF0",1724353030365,7.05581025,2610.1,2610.0,0.00307191]
["bitfinex-derivatives","ETHF0:USTF0",1724353030759,0.8412,2610.1,2610.0,0.38610191]
["bitfinex-derivatives","ETHF0:USTF0",1724353030963,0.8106,2610.2,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724353031166,0.8106,2610.2,2610.1,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1724353031607,0.8106,2610.2,2610.0,0.84737191]
["bitfinex-derivatives","ETHF0:USTF0",1724353031608,0.8106,2610.2,2610.0,1.23039191]
["bitfinex-derivatives","ETHF0:USTF0",1724353031766,0.38302,2610.1,2610.0,0.00307191]
["bitfinex-derivatives","ETHF0:USTF0",1724353031967,0.8106,2610.2,2610.0,0.00307191]
["bitfinex-derivatives","ETHF0:USTF0",1724353031968,5.02481,2610.2,2610.0,0.00307191]
["bitfinex-derivatives","ETHF0:USTF0",1724353032172,0.8106,2610.2,2610.0,0.00307191]
["bitfinex-derivatives","ETHF0:USTF0",1724353032366,3.31083232,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724353032572,0.8068402,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724353032770,1.1898102,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724353032971,4.6380402,2610.4,2610.0,4.88427191]
["bitfinex-derivatives","ETHF0:USTF0",1724353033166,1.1898202,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724353037668,0.38299,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724353038880,0.38299,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724353040183,0.38302,2610.1,2610.0,0.00307191]
["bitfinex-derivatives","ETHF0:USTF0",1724353040677,8.22892,2610.1,2610.0,0.00307191]
["bitfinex-derivatives","ETHF0:USTF0",1724353040870,13.22892,2610.1,2609.4,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1724353041078,0.38311,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353041278,0.95766,2609.8,2609.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1724353041279,3.2078,2609.8,2609.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1724353041477,3.2078,2609.8,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724353041478,0.38316,2609.2,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724353041977,0.38716267,2609.2,2608.9,0.3878111]
["bitfinex-derivatives","ETHF0:USTF0",1724353042279,0.38716267,2609.2,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353042479,0.38716267,2609.2,2608.9,0.3878011]
["bitfinex-derivatives","ETHF0:USTF0",1724353042679,0.00400267,2609.2,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724353042871,0.38715267,2609.2,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724353043184,0.00400267,2609.2,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724353043586,0.00400267,2609.2,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724353043774,0.00400267,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724353051794,0.00400267,2609.2,2609.1,8.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724353052088,1.23057,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724353052890,0.38308,2609.7,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724353053290,0.38695481,2609.7,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724353053692,0.38309,2609.6,2609.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724353055195,0.38309,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353055386,0.38312,2609.4,2609.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1724353055613,0.38314,2609.3,2609.2,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1724353055890,0.38315,2609.2,2609.1,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1724353056695,0.38315,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724353056993,0.38317,2609.1,2608.9,0.3878011]
["bitfinex-derivatives","ETHF0:USTF0",1724353057392,1.18484,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353057590,0.8017,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353057796,0.8017,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353057998,1.18484,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353058296,0.8017,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353058489,0.8017,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353058490,1.18484,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353058799,1.18484,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353058989,0.8017,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353059194,1.18484,2609.3,2609.0,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724353059490,1.18484,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353059697,1.18484,2609.3,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353059698,3.8328,2609.2,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353059995,1.6716,2609.2,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353060214,5.5044,2609.2,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353060405,1.23236,2609.2,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724353060593,0.8492,2609.2,2608.9,0.8262211]
["bitfinex-derivatives","ETHF0:USTF0",1724353060800,1.23236,2609.2,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724353061301,1.23236,2609.2,2608.9,0.8262211]
["bitfinex-derivatives","ETHF0:USTF0",1724353061302,0.8492,2609.2,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353061498,0.38318,2609.0,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353063602,4.21598,2609.0,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353065090,0.38318,2609.0,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353065297,4.21598,2609.0,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353065922,0.38318,2609.0,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353067206,0.38318,2609.0,2608.9,0.3878111]
["bitfinex-derivatives","ETHF0:USTF0",1724353067397,2.88716212,2609.1,2608.9,0.3878111]
["bitfinex-derivatives","ETHF0:USTF0",1724353067702,2.50399212,2609.1,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724353067904,7.04735212,2609.2,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724353068096,12.51015212,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353068305,8.67735212,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353068499,12.51015212,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353069105,9.623,2609.2,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353069303,7.04017492,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353069608,7.04016492,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353069997,10.48981492,2609.2,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353070202,3.69418,2609.0,2608.9,0.3878111]
["bitfinex-derivatives","ETHF0:USTF0",1724353070500,2.49681492,2609.0,2608.9,0.3878111]
["bitfinex-derivatives","ETHF0:USTF0",1724353070701,2.49803163,2609.1,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353071099,0.38318,2609.0,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353071404,3.75418,2609.0,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353071605,8.54494,2609.0,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353072104,11.89277163,2609.0,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353072308,16.89277163,2609.0,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353073399,17.60254,2609.0,2608.9,0.0046211]
["bitfinex-derivatives","ETHF0:USTF0",1724353074002,0.38319,2608.9,2608.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724353074302,7.77479,2608.9,2608.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724353074502,7.77479,2608.9,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724353074503,0.38324,2608.6,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724353074705,2.50052772,2608.8,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724353075005,0.8009,2608.5,2608.4,0.38786545]
["bitfinex-derivatives","ETHF0:USTF0",1724353075215,3.29932772,2608.9,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353075404,0.8045402,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353075600,0.8045402,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353076305,1.1877302,2608.9,2608.7,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1724353076502,0.38321,2608.8,2608.7,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1724353077198,1.1877402,2608.9,2608.7,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1724353077703,0.38322,2608.7,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353078213,1.16175,2608.6,2608.4,0.38786545]
["bitfinex-derivatives","ETHF0:USTF0",1724353078400,0.38325,2608.5,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353078596,1.21955,2608.5,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353080113,3.27902772,2608.6,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353080318,2.50052772,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724353080504,2.88376772,2608.6,2608.4,0.38786545]
["bitfinex-derivatives","ETHF0:USTF0",1724353080814,2.88377772,2608.6,2608.4,0.38786545]
["bitfinex-derivatives","ETHF0:USTF0",1724353081112,2.88376772,2608.6,2608.4,0.38786545]
["bitfinex-derivatives","ETHF0:USTF0",1724353081417,2.50052772,2608.6,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353081611,2.50052772,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724353082115,2.50052772,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353082309,1.18601,2608.8,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724353082512,2.50365329,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724353082706,3.38990904,2608.9,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353082707,2.50365329,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353084615,0.38321,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724353084808,0.3889402,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353085113,0.38321,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353085313,2.50474758,2608.6,2608.5,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724353085910,0.38322,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724353086115,2.88921356,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724353086310,2.50599356,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724353089212,2.88921356,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724353089909,2.50599356,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724353090114,2.88921356,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724353091626,2.88921356,2608.7,2608.6,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724353092310,0.38322,2608.7,2608.6,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724353092515,2.89144306,2608.7,2608.6,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724353093318,1.34129,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353093514,3.84942597,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353093737,3.84940337,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353094021,2.8913056,2608.7,2608.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724353094224,0.38322,2608.7,2608.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724353094518,3.00670904,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353094730,0.38321,2608.8,2608.7,2.00831]
["bitfinex-derivatives","ETHF0:USTF0",1724353095015,3.38991904,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353095217,0.38321,2608.8,2608.7,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1724353095713,3.38417884,2608.8,2608.7,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1724353097241,0.38321,2608.8,2608.7,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1724353097615,0.38322,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353098023,0.38322,2608.7,2608.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724353098213,3.00096884,2608.8,2608.6,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724353098423,4.38670904,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353098611,1.3857402,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353099220,1.7689302,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353099423,4.76989904,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353099725,4.76989904,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353099726,0.38322,2608.8,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353099926,1.76322,2608.8,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353100224,1.38,2608.8,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353100620,1.76321,2608.8,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353100821,0.38322,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353101122,0.38322,2608.7,2608.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724353101322,0.38322,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353101521,1.15092,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353102331,1.15092,2608.7,2608.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724353102532,1.15092,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353103618,0.38325,2608.5,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353103926,1.76325,2608.5,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353104119,2.56805,2608.5,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353104311,5.58078216,2608.5,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353105130,2.56805,2608.5,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353105313,5.58059491,2608.5,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353105517,4.77589092,2608.5,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353106422,4.39264092,2608.5,2608.4,0.38787545]
["bitfinex-derivatives","ETHF0:USTF0",1724353107818,1.38,2608.5,2608.4,0.38787545]
["bitfinex-derivatives","ETHF0:USTF0",1724353109330,1.38,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724353109557,1.38,2608.6,2608.5,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1724353110522,1.76324,2608.6,2608.5,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1724353110833,1.38,2608.6,2608.5,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1724353111320,1.76324,2608.6,2608.5,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1724353111525,1.38,2608.6,2608.5,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1724353112527,1.76324,2608.6,2608.5,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1724353115630,1.38,2608.6,2608.5,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1724353117327,5.26430101,2608.6,2608.5,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1724353120743,4.65199101,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353121038,6.03199101,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353122140,5.64876101,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353122440,6.03198101,2608.7,2608.6,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1724353122774,5.64876101,2608.7,2608.6,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1724353122941,6.03198101,2608.7,2608.6,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1724353123347,5.54499884,2608.7,2608.6,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1724353123835,5.16177884,2608.7,2608.6,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1724353124235,2.1477,2608.7,2608.6,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1724353124538,5.16177884,2608.7,2608.6,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1724353124839,2.1477,2608.7,2608.6,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1724353125036,2.53092,2608.7,2608.6,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1724353125239,0.38325,2608.5,2608.4,3.21240545]
["bitfinex-derivatives","ETHF0:USTF0",1724353125639,4.77732884,2608.5,2608.4,3.21240545]
["bitfinex-derivatives","ETHF0:USTF0",1724353126241,4.39407884,2608.5,2608.4,3.21240545]
["bitfinex-derivatives","ETHF0:USTF0",1724353126434,3.01407884,2608.5,2608.4,3.59567545]
["bitfinex-derivatives","ETHF0:USTF0",1724353126643,1.38,2608.5,2608.4,3.59567545]
["bitfinex-derivatives","ETHF0:USTF0",1724353127149,1.38,2608.5,2608.4,3.21240545]
["bitfinex-derivatives","ETHF0:USTF0",1724353127441,1.38,2608.5,2608.4,3.98150545]
["bitfinex-derivatives","ETHF0:USTF0",1724353129151,1.38,2608.5,2608.4,3.21240545]
["bitfinex-derivatives","ETHF0:USTF0",1724353129354,4.77732884,2608.5,2608.4,3.21240545]
["bitfinex-derivatives","ETHF0:USTF0",1724353129552,8.61092884,2608.5,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353131453,5.59685,2608.5,2608.4,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724353131754,1.38,2608.1,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353131954,3.34893937,2608.0,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353132551,0.38338,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353132753,0.38338,2607.7,2607.5,3.21144018]
["bitfinex-derivatives","ETHF0:USTF0",1724353132754,4.72818079,2607.6,2607.5,3.21144018]
["bitfinex-derivatives","ETHF0:USTF0",1724353132951,2.2176,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353133156,3.0492,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353133349,3.0492,2607.6,2607.5,0.38704018]
["bitfinex-derivatives","ETHF0:USTF0",1724353134455,1.6692,2607.6,2607.5,0.38704018]
["bitfinex-derivatives","ETHF0:USTF0",1724353135256,4.17559524,2607.6,2607.5,0.38704018]
["bitfinex-derivatives","ETHF0:USTF0",1724353135553,2.50639524,2607.6,2607.5,3.59484018]
["bitfinex-derivatives","ETHF0:USTF0",1724353135783,0.00422978,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724353135784,2.51066023,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724353135950,0.00422978,2607.7,2607.6,6.67728]
["bitfinex-derivatives","ETHF0:USTF0",1724353136151,2.51066023,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724353136651,2.51066023,2607.7,2607.5,3.21144018]
["bitfinex-derivatives","ETHF0:USTF0",1724353136652,0.00422978,2607.7,2607.5,3.59483018]
["bitfinex-derivatives","ETHF0:USTF0",1724353136851,2.50554347,2607.6,2607.5,3.59483018]
["bitfinex-derivatives","ETHF0:USTF0",1724353137060,2.50554347,2607.6,2607.5,3.21144018]
["bitfinex-derivatives","ETHF0:USTF0",1724353137256,4.50902347,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353138358,2.00348,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353140461,1.6201,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353141066,1.6201,2607.6,2607.5,0.38704018]
["bitfinex-derivatives","ETHF0:USTF0",1724353141560,0.00422978,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724353141760,0.00422978,2607.7,2607.6,6.58548]
["bitfinex-derivatives","ETHF0:USTF0",1724353142456,0.00422978,2607.7,2607.6,12.54395]
["bitfinex-derivatives","ETHF0:USTF0",1724353142656,2.50554347,2608.3,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353142858,2.50554347,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353143056,3.29584347,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353143662,3.29947727,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353146763,3.29947727,2608.4,2608.2,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1724353146764,3.68274727,2608.4,2608.2,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1724353147260,3.29947727,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353147750,3.68274727,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353148382,3.68274727,2608.4,2608.2,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1724353148757,0.38328,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353149065,0.38328,2608.3,2605.9,6.31540579]
["bitfinex-derivatives","ETHF0:USTF0",1724353149066,0.38334,2607.9,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724353149256,0.38336,2607.8,2607.7,5.21666]
["bitfinex-derivatives","ETHF0:USTF0",1724353149450,0.38336,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353150163,0.38338,2607.6,2607.3,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1724353150364,0.38338,2607.6,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724353150564,0.38338,2607.7,2607.5,0.38704018]
["bitfinex-derivatives","ETHF0:USTF0",1724353150750,0.38338,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353151058,0.38338,2607.7,2607.5,0.38704018]
["bitfinex-derivatives","ETHF0:USTF0",1724353151665,2.50554347,2607.8,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353151867,0.38338,2607.7,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353152076,3.69838,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353152266,4.47628,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353152464,3.69838,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353153758,2.88892347,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353154065,2.88892347,2607.7,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353155363,2.50554347,2607.7,2607.5,0.38703018]
["bitfinex-derivatives","ETHF0:USTF0",1724353155662,2.50554347,2607.7,2607.5,0.38704018]
["bitfinex-derivatives","ETHF0:USTF0",1724353155863,2.50554347,2607.7,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353156159,2.88891347,2607.7,2607.5,0.38703018]
["bitfinex-derivatives","ETHF0:USTF0",1724353156361,2.50554347,2607.7,2607.5,0.38703018]
["bitfinex-derivatives","ETHF0:USTF0",1724353156760,2.50554347,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724353157155,6.34074347,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724353158070,2.88890347,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724353158251,6.72330347,2607.8,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724353158456,2.88890347,2607.8,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724353158660,6.72330347,2607.8,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724353158865,6.72330347,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724353159159,0.38336,2607.8,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724353159366,2.88218427,2607.7,2607.5,0.38703018]
["bitfinex-derivatives","ETHF0:USTF0",1724353159562,0.38339,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353159755,4.49299,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353159953,9.17459,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353160161,12.63187427,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353160363,15.13306,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353161361,16.67252633,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353161568,11.67252633,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353161764,6.99092633,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353162072,2.88131633,2607.7,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353162270,2.88131633,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724353162662,6.71651633,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724353162867,6.33313633,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724353163178,2.88129633,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724353163358,6.71569633,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724353163657,1.78483,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353163658,3.70776633,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353164063,1.20983,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353164466,1.20983,2608.0,2607.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1724353164467,0.38334,2607.9,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724353164671,0.38334,2607.9,2607.7,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1724353164967,0.38336,2607.8,2607.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1724353165163,0.38336,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724353166172,3.32443633,2608.0,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724353166366,0.38337,2607.8,2607.6,4.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724353166564,0.38337,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724353166771,0.38335,2607.9,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724353167274,0.38335,2607.9,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724353167870,0.38336,2607.8,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724353168266,2.49793633,2607.9,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724353168465,3.01360725,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353168665,3.39692725,2608.1,2607.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1724353168867,2.49836829,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724353169065,3.01360725,2608.1,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353169369,0.38331,2608.1,2607.6,4.95535]
["bitfinex-derivatives","ETHF0:USTF0",1724353169567,2.49904375,2608.0,2607.6,4.95535]
["bitfinex-derivatives","ETHF0:USTF0",1724353170074,2.88237375,2608.0,2607.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1724353170275,2.49904375,2607.9,2607.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1724353171167,2.49904375,2607.9,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724353173074,2.49904375,2607.9,2607.8,4.21776]
["bitfinex-derivatives","ETHF0:USTF0",1724353173389,3.88435101,2608.3,2607.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724353173390,2.49904375,2608.0,2607.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724353173584,2.49904375,2608.2,2607.9,8.81416]
["bitfinex-derivatives","ETHF0:USTF0",1724353173808,2.49904375,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353173979,2.49904375,2608.3,2608.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724353174275,2.49904375,2608.3,2608.2,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724353174474,0.0036338,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353175065,0.0036338,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353175265,3.01724105,2608.4,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724353175462,4.18829725,2608.3,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353175876,5.01549725,2608.3,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353176267,5.01548725,2608.3,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353176473,2.50151354,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353176668,2.50151354,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353176872,2.50151354,2608.2,2608.0,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1724353177072,2.50151354,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353180977,0.38331,2608.1,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353181209,2.50149308,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353182181,2.50149308,2608.0,2607.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724353182480,2.50124355,2608.0,2607.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724353182672,2.50124355,2608.1,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353182874,3.315,2608.2,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353183182,0.38333,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353183383,2.88463819,2608.0,2607.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724353183577,0.38333,2608.0,2607.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724353183972,3.39692725,2608.1,2607.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724353184684,3.39692725,2608.1,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353185083,3.39692725,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353185084,3.39692725,2608.1,2607.9,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724353186185,0.38333,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353186379,3.01360725,2608.0,2607.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724353186578,7.23133725,2608.0,2607.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724353186982,3.01360725,2608.0,2607.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724353187180,3.01360725,2608.1,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353187390,3.01360725,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353188206,3.84080725,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353188784,3.82944833,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353189984,4.21272833,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353190188,3.82944833,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353191590,0.3833,2608.2,2608.0,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1724353191807,2.88530112,2608.2,2608.0,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1724353192795,2.88530112,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353193493,2.50200112,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353193784,2.88530112,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353194189,0.38331,2608.1,2608.0,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1724353194379,2.88531112,2608.2,2608.0,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1724353194581,2.88531112,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353195086,2.88531112,2608.2,2608.0,5.18132]
["bitfinex-derivatives","ETHF0:USTF0",1724353195391,2.88531112,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353195587,0.8272,2608.3,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724353195792,0.8272,2608.3,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353195793,3.73504593,2608.1,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353195992,3.35172593,2608.1,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353196185,3.73503593,2608.1,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353196387,0.38333,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353197088,2.50202593,2608.1,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353197285,3.73502593,2608.2,2608.0,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724353197487,2.50202593,2608.1,2608.0,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724353197881,2.88533593,2608.1,2608.0,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724353198487,2.88533593,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353199291,2.88533593,2608.1,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353199292,0.38333,2608.0,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353199487,2.88535593,2608.0,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353199687,0.38333,2608.0,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353199883,0.38334,2607.9,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353200089,0.38335,2607.8,2607.7,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1724353200283,2.88538593,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724353200482,0.38337,2607.7,2607.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724353200683,0.38337,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724353200684,3.3362032,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724353201282,3.7195832,2607.7,2607.5,0.38703018]
["bitfinex-derivatives","ETHF0:USTF0",1724353201682,0.38338,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353202084,4.21858,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353202912,8.49205,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353203096,3.8352,2607.6,2607.5,0.38704018]
["bitfinex-derivatives","ETHF0:USTF0",1724353203394,0.8348,2607.7,2607.5,0.38703018]
["bitfinex-derivatives","ETHF0:USTF0",1724353203591,4.67,2607.7,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353203785,1.21818,2607.7,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353203985,5.05338,2607.7,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353204503,5.05338,2607.7,2607.5,0.38704018]
["bitfinex-derivatives","ETHF0:USTF0",1724353205002,2.50064158,2607.6,2607.5,0.38704018]
["bitfinex-derivatives","ETHF0:USTF0",1724353205198,2.50064158,2607.6,2607.5,2.01484018]
["bitfinex-derivatives","ETHF0:USTF0",1724353205389,2.50064158,2607.6,2607.5,5.85004018]
["bitfinex-derivatives","ETHF0:USTF0",1724353205592,2.50064158,2607.6,2607.5,2.01484018]
["bitfinex-derivatives","ETHF0:USTF0",1724353205793,2.50064158,2607.6,2607.5,5.85004018]
["bitfinex-derivatives","ETHF0:USTF0",1724353206494,2.50064158,2607.6,2607.5,2.01484018]
["bitfinex-derivatives","ETHF0:USTF0",1724353206797,0.38336,2607.8,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724353207005,7.71375,2607.9,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724353207300,4.39875,2607.9,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724353207490,7.32124732,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353207693,0.38332,2608.1,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353207913,8.48485732,2608.2,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353208103,4.00624732,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353209206,4.50702824,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353210492,4.50702824,2608.3,2608.2,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724353210805,4.50702824,2608.3,2608.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724353211597,4.50702824,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353211839,4.50702824,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353211840,0.38334,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353211997,0.38334,2607.9,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724353212199,0.38333,2608.0,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724353212504,0.38334,2607.9,2607.7,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1724353212801,0.38335,2607.9,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724353213906,3.00434614,2608.0,2607.6,2.76048]
["bitfinex-derivatives","ETHF0:USTF0",1724353214107,0.38338,2607.7,2607.5,3.59483018]
["bitfinex-derivatives","ETHF0:USTF0",1724353214306,7.27768614,2608.0,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353214307,0.38338,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353214499,1.19188,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353214700,0.8085,2607.6,2607.5,0.38704018]
["bitfinex-derivatives","ETHF0:USTF0",1724353214906,0.38338,2607.7,2607.5,0.38704018]
["bitfinex-derivatives","ETHF0:USTF0",1724353215602,4.19618614,2608.0,2607.5,7.04664018]
["bitfinex-derivatives","ETHF0:USTF0",1724353215803,3.81284614,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353216003,0.38334,2607.9,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724353217003,3.38767614,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353218104,0.38334,2607.9,2607.8,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1724353218605,3.00434614,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353219197,3.00434614,2608.0,2607.9,4.21774]
["bitfinex-derivatives","ETHF0:USTF0",1724353220204,3.00434614,2608.0,2607.9,9.21774]
["bitfinex-derivatives","ETHF0:USTF0",1724353221003,3.00434614,2608.0,2607.9,10.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724353222514,3.00434614,2608.0,2607.9,4.21774]
["bitfinex-derivatives","ETHF0:USTF0",1724353223611,3.00434614,2608.0,2607.8,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1724353223818,3.00434614,2608.0,2607.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724353224321,3.00434614,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353225018,3.00434614,2608.0,2607.9,4.21774]
["bitfinex-derivatives","ETHF0:USTF0",1724353225917,3.00434614,2608.0,2607.9,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724353226620,3.00434614,2608.0,2607.9,4.21774]
["bitfinex-derivatives","ETHF0:USTF0",1724353227115,3.00434614,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353227623,3.00434614,2608.0,2607.9,4.21774]
["bitfinex-derivatives","ETHF0:USTF0",1724353228422,3.00434614,2608.0,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724353228713,1.22201,2608.1,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353228920,3.33915902,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353229116,3.33915902,2608.1,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353229318,0.8387,2608.1,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353230211,0.0036338,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353230716,0.3869038,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353230912,0.3869038,2608.4,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724353231222,0.0036338,2608.4,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353231609,0.38328,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353231817,3.00434614,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353232121,3.39125994,2608.4,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353232315,3.00797994,2608.4,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353232713,3.39124994,2608.4,2608.0,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1724353233027,2.49946378,2608.1,2608.0,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1724353236246,2.49946378,2608.1,2608.0,8.26823]
["bitfinex-derivatives","ETHF0:USTF0",1724353237517,2.49946378,2608.1,2608.0,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1724353238524,2.49946378,2608.1,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353238730,1.18843,2608.0,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353238919,0.8051,2608.0,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353239226,0.8051,2608.0,2607.9,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724353239526,0.8051,2608.0,2607.7,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724353239729,0.8051,2608.0,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353239730,0.38338,2607.6,2607.5,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1724353239912,2.88246839,2607.7,2607.5,0.38703018]
["bitfinex-derivatives","ETHF0:USTF0",1724353240137,0.8165,2607.6,2607.5,0.38703018]
["bitfinex-derivatives","ETHF0:USTF0",1724353240327,1.19988,2607.6,2607.5,0.38703018]
["bitfinex-derivatives","ETHF0:USTF0",1724353241017,0.8165,2607.6,2607.5,0.38703018]
["bitfinex-derivatives","ETHF0:USTF0",1724353241621,2.49908839,2607.9,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724353241938,3.31558839,2608.1,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724353242324,2.49908839,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353242524,2.50272219,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353242723,0.0036338,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353249137,3.00797994,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353250125,0.0036338,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353250329,0.0036338,2608.4,2608.3,4.21688]
["bitfinex-derivatives","ETHF0:USTF0",1724353250627,0.0036338,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353252336,0.0036338,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353252532,3.39124994,2608.4,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724353252722,3.84554614,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353252937,3.00434614,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353253824,2.50092357,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353254032,2.50092345,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353254225,0.0036338,2608.4,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353254529,2.50108333,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353255440,2.50471713,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353255940,0.0036338,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353256129,0.0036338,2608.4,2608.3,1.99198]
["bitfinex-derivatives","ETHF0:USTF0",1724353258339,0.0036338,2608.4,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724353258635,3.30241713,2608.4,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724353258840,2.50108333,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724353259043,3.33038333,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724353260563,2.50108333,2608.3,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724353260841,0.0036338,2608.4,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353261834,0.0036338,2608.4,2608.3,4.21688]
["bitfinex-derivatives","ETHF0:USTF0",1724353262039,2.50108333,2608.6,2608.5,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1724353262345,3.01008634,2608.9,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353262346,2.50108333,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353262533,2.50108333,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724353263061,11.33848743,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353263239,11.33848743,2608.8,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724353263240,4.98482,2608.7,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724353263440,2.49956648,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724353264539,1.19685,2608.6,2608.3,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1724353264739,3.30363216,2608.5,2608.3,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1724353264941,3.30363216,2608.5,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353265440,0.8039,2608.5,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353265631,2.49973216,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724353266033,3.26773216,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353266228,3.26773216,2608.7,2608.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724353268045,2.49973216,2608.7,2608.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724353268233,0.8077041,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724353268234,3.30743626,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724353268635,0.0038041,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724353268835,0.0038041,2608.8,2608.7,6.13294]
["bitfinex-derivatives","ETHF0:USTF0",1724353269049,0.0057402,2608.9,2608.8,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1724353269251,2.49973216,2609.0,2608.8,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1724353269544,8.70585915,2609.9,2609.2,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1724353269545,2.49973216,2609.4,2609.2,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1724353269738,2.49973216,2609.5,2609.3,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1724353269938,2.5030002,2609.5,2609.4,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1724353270263,2.5030002,2609.5,2609.4,1.1930705]
["bitfinex-derivatives","ETHF0:USTF0",1724353270549,2.49991643,2609.5,2609.4,1.1930705]
["bitfinex-derivatives","ETHF0:USTF0",1724353271338,2.49991643,2609.5,2609.4,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1724353271540,2.5000208,2609.5,2609.4,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1724353271850,0.00326804,2609.5,2609.4,0.3864705]
["bitfinex-derivatives","ETHF0:USTF0",1724353272146,0.38637804,2609.5,2609.4,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1724353272341,4.21837804,2609.5,2609.4,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1724353272743,4.66646804,2609.5,2609.4,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1724353272948,5.04957804,2609.5,2609.4,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1724353273944,11.00734804,2609.5,2609.4,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1724353274145,0.38314,2609.3,2608.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1724353274346,3.29587641,2609.2,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724353274542,4.07577641,2609.2,2609.0,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724353274753,4.45892641,2609.2,2609.0,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724353275145,6.71123641,2609.1,2609.0,0.00491501]
["bitfinex-derivatives","ETHF0:USTF0",1724353275348,7.53096,2609.1,2609.0,0.00491501]
["bitfinex-derivatives","ETHF0:USTF0",1724353275649,3.8328,2609.1,2609.0,0.00491501]
["bitfinex-derivatives","ETHF0:USTF0",1724353275845,3.8328,2609.1,2609.0,0.38809501]
["bitfinex-derivatives","ETHF0:USTF0",1724353276147,2.49480008,2609.1,2609.0,0.38809501]
["bitfinex-derivatives","ETHF0:USTF0",1724353276555,1.5805,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353276556,4.07530008,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353279049,3.27470008,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353279541,0.7799,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353281352,2.49480008,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353281650,2.49480008,2609.3,2609.2,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1724353283353,2.49480008,2609.3,2609.2,5.03835]
["bitfinex-derivatives","ETHF0:USTF0",1724353283655,0.00326804,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724353289352,0.38315,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353289553,0.38316,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353289759,0.38314,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353290953,0.38313,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353291948,0.00326804,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724353292153,0.00326804,2609.5,2609.4,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1724353293348,0.00326804,2609.5,2609.4,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1724353294258,0.38637804,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724353294463,2.88226538,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724353295258,0.38313,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353296357,0.38314,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353296557,1.99074,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353297973,4.48662734,2609.3,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353298166,0.8322,2609.2,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353299561,2.99633669,2609.3,2609.0,0.96285501]
["bitfinex-derivatives","ETHF0:USTF0",1724353299753,3.88210418,2609.5,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353299754,2.99633669,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353299953,3.37945669,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353300149,2.99633669,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353300558,4.21492473,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724353300761,0.38312,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353301057,2.99633669,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353301259,2.99960473,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724353302152,2.99960473,2609.5,2609.4,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1724353303568,2.99960473,2609.5,2609.4,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1724353304283,2.99960473,2609.5,2609.4,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1724353304569,0.00326804,2609.5,2609.4,6.00513]
["bitfinex-derivatives","ETHF0:USTF0",1724353305160,0.00326804,2609.5,2609.4,5.04732]
["bitfinex-derivatives","ETHF0:USTF0",1724353307066,0.00326804,2609.5,2609.4,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1724353307863,2.49981257,2609.5,2609.4,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1724353308166,2.88292257,2609.5,2609.4,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1724353308568,2.49981257,2609.5,2609.4,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1724353309769,2.50101442,2609.5,2609.4,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1724353310065,0.38312,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353310271,3.73017784,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353310760,3.34705784,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353311170,1.23252,2609.4,2609.2,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1724353311465,2.88148424,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353311674,0.38313,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353311971,0.38315,2609.2,2609.0,0.38808501]
["bitfinex-derivatives","ETHF0:USTF0",1724353312160,2.49914191,2609.1,2609.0,0.38808501]
["bitfinex-derivatives","ETHF0:USTF0",1724353312667,3.37947669,2609.3,2609.0,0.38808501]
["bitfinex-derivatives","ETHF0:USTF0",1724353313364,2.99633669,2609.3,2609.0,0.00491501]
["bitfinex-derivatives","ETHF0:USTF0",1724353313668,0.38315,2609.2,2609.0,0.00491501]
["bitfinex-derivatives","ETHF0:USTF0",1724353313862,0.8026,2609.1,2609.0,0.00491501]
["bitfinex-derivatives","ETHF0:USTF0",1724353314181,3.37947669,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353314379,2.99633669,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353314673,3.37947669,2609.3,2609.1,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1724353315057,3.84573669,2609.4,2609.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724353315260,3.84573669,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353316770,3.84573669,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353316968,2.99633669,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353317272,0.8187,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353317592,1.20186,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353317762,1.20186,2609.2,2609.0,0.00491501]
["bitfinex-derivatives","ETHF0:USTF0",1724353317763,4.99289669,2609.2,2609.0,0.38808501]
["bitfinex-derivatives","ETHF0:USTF0",1724353317958,0.38316,2609.1,2609.0,0.38808501]
["bitfinex-derivatives","ETHF0:USTF0",1724353318571,0.38316,2609.1,2609.0,0.00491501]
["bitfinex-derivatives","ETHF0:USTF0",1724353318873,4.99289669,2609.2,2609.0,0.38808501]
["bitfinex-derivatives","ETHF0:USTF0",1724353319068,4.60973669,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353319479,8.44253669,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353319974,8.82569669,2609.2,2609.0,0.38808501]
["bitfinex-derivatives","ETHF0:USTF0",1724353320173,4.60973669,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353320374,4.99289669,2609.2,2609.0,0.38808501]
["bitfinex-derivatives","ETHF0:USTF0",1724353320574,4.99288669,2609.2,2609.0,0.38808501]
["bitfinex-derivatives","ETHF0:USTF0",1724353320771,0.38316,2609.1,2609.0,0.00491501]
["bitfinex-derivatives","ETHF0:USTF0",1724353320977,15.00266257,2609.1,2609.0,0.00491501]
["bitfinex-derivatives","ETHF0:USTF0",1724353321173,15.00266257,2609.1,2608.6,3.21355153]
["bitfinex-derivatives","ETHF0:USTF0",1724353321174,0.38322,2608.7,2608.6,3.21355153]
["bitfinex-derivatives","ETHF0:USTF0",1724353321367,3.00093943,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724353321566,4.83349485,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724353321775,9.04948485,2609.0,2608.6,3.21355153]
["bitfinex-derivatives","ETHF0:USTF0",1724353321973,5.21668485,2609.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724353322277,5.21668485,2609.0,2608.8,0.38765222]
["bitfinex-derivatives","ETHF0:USTF0",1724353322475,3.49995854,2608.9,2608.8,0.38765222]
["bitfinex-derivatives","ETHF0:USTF0",1724353323478,3.49995854,2608.9,2608.8,4.22045222]
["bitfinex-derivatives","ETHF0:USTF0",1724353323683,3.49995854,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724353323875,3.49995854,2609.0,2608.9,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1724353324073,3.49995854,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353324273,4.78179485,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353324274,0.776,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353324583,4.2765565,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353325069,3.5005565,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353325272,3.5005565,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353326983,3.50238774,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353328689,0.00326804,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724353328885,2.46068864,2609.7,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724353329096,92.62382174,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724353329393,89.62136,2610.1,2610.0,7.42203]
["bitfinex-derivatives","ETHF0:USTF0",1724353330098,89.62484803,2610.1,2610.0,7.42203]
["bitfinex-derivatives","ETHF0:USTF0",1724353330785,89.62484803,2610.1,2610.0,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724353331297,89.62484803,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353331494,89.62484803,2610.1,2609.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1724353331495,93.45604803,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353331793,0.38307,2609.8,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724353331997,0.7686,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724353332393,0.7686,2609.7,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724353332598,0.7686,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724353334200,0.7686,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353334898,0.7686,2609.7,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724353335107,0.7686,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724353335292,4.19549174,2610.0,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724353335507,0.38305,2609.9,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724353335700,1.6491,2610.0,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724353335902,0.38305,2609.9,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724353336202,0.38305,2609.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353336203,0.95792,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353336397,4.025,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353336598,0.38322,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353336906,0.38322,2608.7,2608.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1724353337201,7.42462,2608.7,2608.6,0.0091926]
["bitfinex-derivatives","ETHF0:USTF0",1724353340404,0.00575153,2608.9,2608.6,0.0091926]
["bitfinex-derivatives","ETHF0:USTF0",1724353340593,0.00575153,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353340801,0.00575153,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353341105,0.38894153,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353341306,0.00575153,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353341506,0.00575153,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353341803,0.00575153,2608.9,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353342003,0.00575153,2608.9,2608.6,0.8230926]
["bitfinex-derivatives","ETHF0:USTF0",1724353342305,0.38895153,2608.9,2608.6,0.8230926]
["bitfinex-derivatives","ETHF0:USTF0",1724353342607,0.00575153,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724353343309,0.38895153,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724353343801,0.00575153,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724353344004,0.00575153,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353344313,0.00129932,2608.9,2608.8,4.54904]
["bitfinex-derivatives","ETHF0:USTF0",1724353344500,0.00129932,2608.9,2608.8,8.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724353344700,0.00129932,2608.9,2608.8,8.24391]
["bitfinex-derivatives","ETHF0:USTF0",1724353345996,0.00129932,2608.9,2608.8,13.24391]
["bitfinex-derivatives","ETHF0:USTF0",1724353347510,0.00129932,2608.9,2608.8,8.24391]
["bitfinex-derivatives","ETHF0:USTF0",1724353348110,0.00129932,2608.9,2608.8,13.24391]
["bitfinex-derivatives","ETHF0:USTF0",1724353348412,0.00129932,2608.9,2608.8,8.24391]
["bitfinex-derivatives","ETHF0:USTF0",1724353350312,0.00129932,2608.9,2608.8,13.24391]
["bitfinex-derivatives","ETHF0:USTF0",1724353350511,0.00129932,2608.9,2608.8,8.24391]
["bitfinex-derivatives","ETHF0:USTF0",1724353350915,0.00129932,2608.9,2608.8,13.24391]
["bitfinex-derivatives","ETHF0:USTF0",1724353351218,3.2078,2609.6,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353351513,3.9996,2609.6,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353351708,0.38311,2609.5,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353352305,0.38312,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353352507,0.38312,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353352508,0.38312,2609.4,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353353106,0.38312,2609.4,2608.8,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1724353353107,0.38311,2609.5,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353353405,0.38311,2609.5,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353354116,0.38311,2609.5,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353354519,6.88185392,2609.6,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724353354813,0.79755153,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724353355017,0.79755153,2609.6,2609.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1724353355205,0.00575153,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724353355712,0.00575153,2609.6,2609.5,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724353356013,0.00575153,2609.6,2609.5,10.17288]
["bitfinex-derivatives","ETHF0:USTF0",1724353357110,89.62484803,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724353357516,89.62484803,2610.1,2610.0,4.21423]
["bitfinex-derivatives","ETHF0:USTF0",1724353357715,89.62484803,2610.1,2610.0,5.01703]
["bitfinex-derivatives","ETHF0:USTF0",1724353358415,89.62484803,2610.1,2610.0,5.97462]
["bitfinex-derivatives","ETHF0:USTF0",1724353360209,87.07424803,2610.1,2610.0,12.73001]
["bitfinex-derivatives","ETHF0:USTF0",1724353362107,79.62739803,2610.1,2610.0,12.73001]
["bitfinex-derivatives","ETHF0:USTF0",1724353363615,79.42138137,2610.1,2610.0,12.73001]
["bitfinex-derivatives","ETHF0:USTF0",1724353363919,79.42138137,2610.1,2610.0,14.64519]
["bitfinex-derivatives","ETHF0:USTF0",1724353363920,56.52025851,2610.1,2610.0,14.64519]
["bitfinex-derivatives","ETHF0:USTF0",1724353364120,55.39085851,2610.1,2610.0,12.73001]
["bitfinex-derivatives","ETHF0:USTF0",1724353364414,54.29766851,2610.1,2610.0,12.73001]
["bitfinex-derivatives","ETHF0:USTF0",1724353364612,54.29766851,2610.1,2610.0,11.93221]
["bitfinex-derivatives","ETHF0:USTF0",1724353364613,53.41529851,2610.1,2610.0,11.93221]
["bitfinex-derivatives","ETHF0:USTF0",1724353364917,52.51989851,2610.1,2610.0,11.93221]
["bitfinex-derivatives","ETHF0:USTF0",1724353365217,52.51989851,2610.1,2610.0,10.17182]
["bitfinex-derivatives","ETHF0:USTF0",1724353367024,52.51989851,2610.1,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724353367317,2.4069,2610.0,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724353368018,2.4069,2610.0,2609.9,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1724353368816,2.4069,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724353369020,2.4069,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353369325,2.4069,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724353369511,1.6308,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353370514,0.8374,2610.0,2609.9,12.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353371121,0.8374,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353371618,1.6388,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353372226,1.6388,2610.0,2609.9,12.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353372720,1.6388,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353382537,0.8374,2610.0,2609.9,13.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724353383423,0.8374,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353383818,1.6637,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353384520,1.6637,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724353384721,1.6637,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353385121,1.6637,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724353385756,1.6637,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353386630,1.6637,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724353386831,1.6637,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353387331,1.6637,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724353387919,1.6637,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724353390332,1.6637,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353390522,1.6637,2610.0,2609.9,8.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724353390925,1.6637,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353393539,1.6637,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724353394436,1.6637,2610.0,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724353394623,1.6637,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353394826,1.6637,2610.0,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724353395333,1.6637,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353395524,1.6637,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724353395722,1.6637,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353397721,1.6637,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724353397929,1.6637,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724353398527,1.6637,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724353401128,1.6637,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353401330,5.4949,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353401541,1.6637,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724353402036,1.6637,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724353402660,1.6637,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724353403632,1.6637,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724353404537,5.87793,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353404737,0.38305,2609.9,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724353405037,0.7952,2609.8,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724353405236,0.7952,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724353405633,4.6272,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724353407639,0.7952,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724353408738,0.7952,2609.8,2609.7,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1724353409037,0.7952,2609.8,2609.7,5.17278]
["bitfinex-derivatives","ETHF0:USTF0",1724353409847,0.7952,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724353410839,4.6272,2609.8,2609.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724353411032,3.67168239,2609.8,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724353411237,2.87650239,2609.7,2609.1,41.80277512]
["bitfinex-derivatives","ETHF0:USTF0",1724353411431,2.49341239,2609.5,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353411655,0.7894,2609.4,2608.9,1.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1724353411941,0.8163,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353413137,0.8163,2609.3,2609.2,4.21595]
["bitfinex-derivatives","ETHF0:USTF0",1724353413339,0.8163,2609.3,2609.2,5.03325]
["bitfinex-derivatives","ETHF0:USTF0",1724353415045,0.8163,2609.3,2609.2,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1724353415245,0.8163,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353417537,0.8163,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353417740,0.7829,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353423437,0.7829,2609.2,2609.1,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1724353423745,0.8163,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353426240,0.7894,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353431740,4.6214,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353431939,5.00533,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353432256,0.7894,2609.4,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353432450,4.6222,2609.4,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353432756,0.7894,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353433139,4.6214,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353433452,0.7894,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353433752,0.7894,2609.4,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353434343,0.7894,2609.4,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353434651,0.7894,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353435047,4.6214,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353435852,0.7894,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353440549,0.7894,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353440854,0.7894,2609.4,2608.9,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1724353441057,0.7894,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353441243,0.7894,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353441763,4.6214,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353442069,0.7894,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724353442246,0.7972,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724353442448,0.7972,2609.6,2609.5,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1724353442648,0.8385,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724353443051,0.8429,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724353443261,52.51989851,2610.1,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724353443444,52.51989851,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724353444247,52.51989851,2610.1,2610.0,4.21423]
["bitfinex-derivatives","ETHF0:USTF0",1724353446655,52.51989851,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724353448154,52.51989851,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353448357,52.51989851,2610.1,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724353448358,0.7756,2610.0,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724353448766,0.7756,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724353452171,52.51989851,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724353456164,52.51989851,2610.1,2609.6,4.25833886]
["bitfinex-derivatives","ETHF0:USTF0",1724353456766,52.51989851,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724353457470,52.51989851,2610.1,2609.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724353458074,52.51989851,2610.1,2609.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1724353458272,52.51989851,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724353462467,52.51989851,2610.1,2610.0,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1724353462671,52.51989851,2610.1,2610.0,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1724353462971,52.51989851,2610.1,2610.0,2.96152]
["bitfinex-derivatives","ETHF0:USTF0",1724353466578,52.51989851,2610.1,2610.0,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1724353466876,53.32279851,2610.1,2610.0,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1724353467077,53.32279851,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724353468579,53.32279851,2610.1,2610.0,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1724353470183,53.32279851,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724353470683,52.51989851,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724353472875,52.51989851,2610.1,2610.0,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1724353476581,52.51989851,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724353477485,52.51989851,2610.1,2610.0,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1724353478284,52.51989851,2610.1,2610.0,11.12941]
["bitfinex-derivatives","ETHF0:USTF0",1724353478487,51.89833907,2610.1,2610.0,11.12941]
["bitfinex-derivatives","ETHF0:USTF0",1724353478685,50.37531836,2610.1,2610.0,11.12941]
["bitfinex-derivatives","ETHF0:USTF0",1724353478873,25.02969907,2610.1,2610.0,13.04459]
["bitfinex-derivatives","ETHF0:USTF0",1724353479184,18.94004907,2610.1,2610.0,13.04459]
["bitfinex-derivatives","ETHF0:USTF0",1724353479379,8.26753845,2610.1,2610.0,53.84459]
["bitfinex-derivatives","ETHF0:USTF0",1724353479681,4.87496845,2610.1,2610.0,57.97127096]
["bitfinex-derivatives","ETHF0:USTF0",1724353479983,0.17771845,2610.1,2610.0,58.16110193]
["bitfinex-derivatives","ETHF0:USTF0",1724353480181,9.98e-06,2610.3,2610.2,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1724353480481,9.98e-06,2610.3,2610.2,13.82082]
["bitfinex-derivatives","ETHF0:USTF0",1724353480685,0.8208,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724353480876,0.8208,2611.1,2611.0,44.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724353481077,0.82361234,2611.1,2611.0,44.39455889]
["bitfinex-derivatives","ETHF0:USTF0",1724353481472,0.00281234,2611.1,2611.0,48.22415889]
["bitfinex-derivatives","ETHF0:USTF0",1724353482478,0.00281234,2611.1,2611.0,53.22415889]
["bitfinex-derivatives","ETHF0:USTF0",1724353482875,0.00281234,2611.1,2611.0,54.18137889]
["bitfinex-derivatives","ETHF0:USTF0",1724353486280,0.00281234,2611.1,2611.0,55.13859889]
["bitfinex-derivatives","ETHF0:USTF0",1724353486478,0.00281234,2611.1,2611.0,54.18137889]
["bitfinex-derivatives","ETHF0:USTF0",1724353487090,0.00281234,2611.1,2611.0,54.45002135]
["bitfinex-derivatives","ETHF0:USTF0",1724353487290,0.00281234,2611.1,2611.0,48.49280135]
["bitfinex-derivatives","ETHF0:USTF0",1724353487591,0.00281234,2611.1,2611.0,53.49280135]
["bitfinex-derivatives","ETHF0:USTF0",1724353488492,0.00281234,2611.1,2611.0,54.23849577]
["bitfinex-derivatives","ETHF0:USTF0",1724353488693,0.00575153,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724353489698,0.00988389,2611.3,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724353489991,0.00988389,2611.3,2611.2,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1724353499795,0.00988389,2611.3,2611.0,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1724353499796,0.38286,2611.2,2611.0,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1724353500094,0.38286,2611.2,2610.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353500095,4.2532,2611.1,2610.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353500397,3.315,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353501092,3.315,2610.9,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353501491,7.1454,2610.9,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353502092,3.8304,2610.8,2610.5,0.38870153]
["bitfinex-derivatives","ETHF0:USTF0",1724353502296,3.315,2610.9,2610.5,0.38870153]
["bitfinex-derivatives","ETHF0:USTF0",1724353503298,3.315,2610.9,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353503694,7.1454,2610.9,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353504599,7.1454,2610.9,2610.5,0.38870153]
["bitfinex-derivatives","ETHF0:USTF0",1724353504895,3.315,2610.9,2610.5,0.38870153]
["bitfinex-derivatives","ETHF0:USTF0",1724353505096,3.315,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353505298,3.315,2610.9,2610.6,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1724353505503,7.1454,2610.9,2610.6,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1724353505999,3.0662,2611.1,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724353506195,3.0662,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353506501,3.0662,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353506695,3.8304,2611.0,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353507099,3.8304,2611.0,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724353507303,3.8304,2610.9,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724353507492,3.8304,2611.0,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724353507999,3.8304,2610.9,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724353508299,6.8966,2611.1,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353508495,3.0662,2611.1,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353508700,6.8958,2611.1,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353508892,3.0662,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353509294,6.8958,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353514308,6.8958,2611.1,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353514512,6.8958,2611.1,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353514513,0.3829,2611.0,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353514809,3.0662,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353514810,3.44908,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353515301,7.27948,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353515810,6.8966,2611.1,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353516012,3.0662,2611.1,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353516208,3.8296,2611.0,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353516508,3.8296,2611.0,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353516711,3.44907,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353518206,0.38289,2611.0,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353518407,3.0662,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353518408,3.44908,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353519206,4.21329,2611.0,2610.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724353519418,0.38293,2610.8,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353519713,3.2078,2610.9,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353519904,3.8304,2610.8,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353520310,3.0662,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353520506,3.0662,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353523413,3.0662,2611.1,2611.0,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724353528213,1.0454,2611.1,2611.0,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724353530205,1.0454,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353530409,1.0454,2611.1,2611.0,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724353530813,1.0454,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353531513,1.0454,2611.1,2611.0,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724353534222,1.0454,2611.1,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353534412,2.3768,2611.0,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353534919,2.3768,2611.0,2610.7,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1724353535121,1.379,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353535620,1.379,2610.8,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353535814,1.379,2610.8,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353536215,1.379,2610.7,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353536523,0.9667,2610.6,2610.5,0.38871153]
["bitfinex-derivatives","ETHF0:USTF0",1724353536718,2.0256,2610.6,2610.5,0.38871153]
["bitfinex-derivatives","ETHF0:USTF0",1724353536914,2.0256,2610.6,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353537132,5.856,2610.6,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353538227,2.0256,2610.6,2610.5,0.38871153]
["bitfinex-derivatives","ETHF0:USTF0",1724353541134,0.9667,2610.6,2610.5,0.38871153]
["bitfinex-derivatives","ETHF0:USTF0",1724353541422,2.51413128,2611.3,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724353541608,0.00988389,2611.3,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724353542214,0.00988389,2611.3,2610.7,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1724353542215,0.00988389,2611.3,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724353542420,0.00988389,2611.3,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724353542623,1.00778389,2611.3,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724353544619,3.51203128,2611.3,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724353545619,3.51203128,2611.3,2610.7,4.20608245]
["bitfinex-derivatives","ETHF0:USTF0",1724353545818,3.51203128,2611.3,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353545819,2.50424739,2611.2,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353546219,1.0402,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353549041,1.0402,2611.1,2611.0,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724353549432,1.0402,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353549731,1.0402,2611.1,2611.0,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724353550122,1.0402,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353550517,1.0402,2611.1,2610.8,0.99828245]
["bitfinex-derivatives","ETHF0:USTF0",1724353550518,4.8698,2611.1,2610.8,0.99828245]
["bitfinex-derivatives","ETHF0:USTF0",1724353550722,1.0049,2611.0,2610.7,1.38120245]
["bitfinex-derivatives","ETHF0:USTF0",1724353551119,1.0049,2611.0,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724353551629,1.0402,2611.1,2610.7,0.99828245]
["bitfinex-derivatives","ETHF0:USTF0",1724353552430,1.0402,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353554532,1.0402,2611.1,2611.0,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724353556732,1.0402,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353559232,1.0049,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724353559459,1.00778389,2611.3,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724353560428,1.00778389,2611.3,2610.8,0.99828245]
["bitfinex-derivatives","ETHF0:USTF0",1724353560624,1.00778389,2611.3,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353561137,1.00778389,2611.3,2610.9,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724353561329,1.00778389,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353561525,0.38286,2611.2,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353561727,2.88710739,2611.2,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353561934,2.50424739,2611.2,2610.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724353562131,2.50424739,2611.2,2610.6,0.99828245]
["bitfinex-derivatives","ETHF0:USTF0",1724353562338,2.50424739,2611.2,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724353562838,2.88710739,2611.2,2610.7,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1724353563130,2.88710739,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353563131,0.3829,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353563325,1.0581,2610.9,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353563523,1.0345,2610.8,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353564028,1.41742,2610.8,2610.5,1.00403398]
["bitfinex-derivatives","ETHF0:USTF0",1724353564228,1.0345,2610.8,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353564434,1.0345,2610.8,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353564633,1.0345,2610.8,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353565536,1.0345,2610.8,2610.7,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1724353565923,1.0345,2610.8,2610.7,4.58901245]
["bitfinex-derivatives","ETHF0:USTF0",1724353566325,2.1236,2610.9,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724353569935,0.9991,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724353573539,0.9991,2611.2,2611.1,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1724353573832,0.9991,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353574439,4.8287,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353575342,4.8287,2611.2,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353575543,0.9991,2611.2,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724353577535,0.9991,2611.2,2610.8,1.00374053]
["bitfinex-derivatives","ETHF0:USTF0",1724353577739,0.9991,2611.2,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353578544,0.9991,2611.2,2610.8,1.00374053]
["bitfinex-derivatives","ETHF0:USTF0",1724353578745,0.9991,2611.2,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353578940,0.9991,2611.2,2610.8,1.38665053]
["bitfinex-derivatives","ETHF0:USTF0",1724353579144,0.9991,2611.2,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724353579436,0.9991,2611.2,2610.7,4.21154053]
["bitfinex-derivatives","ETHF0:USTF0",1724353579640,0.9991,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724353580941,4.8287,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353581147,3.8296,2611.1,2610.7,1.00374053]
["bitfinex-derivatives","ETHF0:USTF0",1724353581341,0.9991,2611.2,2610.7,1.00374053]
["bitfinex-derivatives","ETHF0:USTF0",1724353581547,1.0501,2611.0,2610.7,1.38667053]
["bitfinex-derivatives","ETHF0:USTF0",1724353581744,1.0501,2611.0,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353581745,1.0705,2610.9,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353581949,1.0705,2610.9,2610.6,1.00374053]
["bitfinex-derivatives","ETHF0:USTF0",1724353582742,1.0705,2610.9,2610.6,1.38668053]
["bitfinex-derivatives","ETHF0:USTF0",1724353582934,1.0705,2610.9,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353583442,1.0705,2610.9,2610.5,4.60024206]
["bitfinex-derivatives","ETHF0:USTF0",1724353583641,1.0705,2610.9,2610.5,3.59650153]
["bitfinex-derivatives","ETHF0:USTF0",1724353584242,3.57474739,2610.9,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353584444,1.0705,2610.9,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353585754,1.0705,2610.9,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353585950,1.0705,2610.9,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353586353,4.9009,2610.9,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353586552,1.0705,2610.9,2610.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724353588654,1.0705,2610.9,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353589245,1.0705,2610.9,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724353590353,3.57474739,2610.9,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353590551,1.0705,2610.9,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724353592473,1.0705,2610.9,2610.5,3.21355153]
["bitfinex-derivatives","ETHF0:USTF0",1724353592474,1.0705,2610.9,2610.5,3.59650153]
["bitfinex-derivatives","ETHF0:USTF0",1724353592757,1.0705,2610.9,2610.5,3.21355153]
["bitfinex-derivatives","ETHF0:USTF0",1724353593057,1.0705,2610.9,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353593058,0.38292,2610.8,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353593356,1.0036,2610.7,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353593563,7.33824739,2610.7,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353593746,4.8962,2610.6,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353596648,4.8962,2610.6,2610.5,0.38871153]
["bitfinex-derivatives","ETHF0:USTF0",1724353596852,1.0658,2610.6,2610.5,0.38871153]
["bitfinex-derivatives","ETHF0:USTF0",1724353597255,1.0658,2610.6,2610.5,3.59651153]
["bitfinex-derivatives","ETHF0:USTF0",1724353601650,1.0658,2610.6,2610.5,0.38871153]
["bitfinex-derivatives","ETHF0:USTF0",1724353605653,1.0658,2610.6,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353606560,2.4448,2610.6,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353607566,6.2752,2610.6,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353607864,6.65814,2610.6,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353608757,2.4448,2610.6,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353609374,1.0658,2610.6,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353609665,2.4448,2610.6,2610.5,0.38871153]
["bitfinex-derivatives","ETHF0:USTF0",1724353612861,2.4448,2610.6,2610.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353617868,0.38297,2610.4,2610.3,0.00375046]
["bitfinex-derivatives","ETHF0:USTF0",1724353618066,1.76197,2610.4,2610.3,0.00375046]
["bitfinex-derivatives","ETHF0:USTF0",1724353618362,8.80097,2610.4,2610.3,0.00375046]
["bitfinex-derivatives","ETHF0:USTF0",1724353618568,8.80097,2610.4,2609.7,11.32071053]
["bitfinex-derivatives","ETHF0:USTF0",1724353618569,0.38304,2610.0,2609.7,9.57454053]
["bitfinex-derivatives","ETHF0:USTF0",1724353618765,1.379,2609.8,2609.5,1.38684053]
["bitfinex-derivatives","ETHF0:USTF0",1724353618967,1.379,2609.6,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724353619568,1.379,2609.6,2609.5,0.38722756]
["bitfinex-derivatives","ETHF0:USTF0",1724353619771,1.379,2609.6,2609.5,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1724353620670,1.2533,2609.7,2609.5,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1724353622365,1.2533,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724353624361,1.2533,2609.7,2609.6,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1724353624568,0.00575153,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724353624995,0.00575153,2609.9,2609.8,4.21506]
["bitfinex-derivatives","ETHF0:USTF0",1724353625971,0.00575153,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724353626278,0.00575153,2609.9,2609.7,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1724353626776,0.00575153,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353627075,0.00575153,2609.9,2609.5,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1724353627277,3.98905153,2609.9,2609.5,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1724353627468,3.98905153,2609.9,2609.5,0.38723756]
["bitfinex-derivatives","ETHF0:USTF0",1724353627669,3.98905153,2609.9,2609.5,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1724353628181,0.38309,2609.7,2609.5,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1724353628780,3.832,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353628970,3.312,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353629173,0.38313,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353629469,0.38313,2609.3,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724353629470,3.69513,2609.4,2608.6,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724353629872,3.3167911,2609.4,2608.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353630281,3.6999211,2609.4,2608.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353630580,3.6999211,2609.4,2608.7,0.38897153]
["bitfinex-derivatives","ETHF0:USTF0",1724353630880,3.6999211,2609.4,2608.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353631577,3.6999211,2609.4,2608.7,0.38897153]
["bitfinex-derivatives","ETHF0:USTF0",1724353631973,2.6018,2609.3,2608.7,0.38897153]
["bitfinex-derivatives","ETHF0:USTF0",1724353632883,2.6018,2609.3,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353633274,2.6018,2609.3,2608.7,0.38896153]
["bitfinex-derivatives","ETHF0:USTF0",1724353634084,2.6018,2609.3,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353635183,3.2078,2608.9,2608.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353635375,2.5196,2608.8,2608.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353635573,3.8558,2608.8,2608.7,0.38897153]
["bitfinex-derivatives","ETHF0:USTF0",1724353636180,3.8558,2608.8,2608.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353644781,3.8558,2608.8,2608.7,0.38897153]
["bitfinex-derivatives","ETHF0:USTF0",1724353644989,3.8558,2608.8,2608.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353646285,11.0014,2608.8,2608.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353646484,11.38461,2608.8,2608.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353646789,0.38324,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353647092,0.38324,2608.6,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724353647392,0.38324,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353647393,3.69527,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353647589,1.3524,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353647894,2.6289,2608.3,2608.1,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1724353648194,3.312,2608.2,2608.1,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1724353648384,3.312,2608.2,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353648385,0.38331,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353648587,3.8344,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353648793,4.21771,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353649087,3.8344,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353649388,3.8344,2608.1,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353649787,5.098,2608.1,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353651083,8.41,2608.1,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353659895,8.41,2608.1,2608.0,0.39211697]
["bitfinex-derivatives","ETHF0:USTF0",1724353660589,1.2636,2608.1,2608.0,0.39211697]
["bitfinex-derivatives","ETHF0:USTF0",1724353660792,1.2636,2608.1,2608.0,4.22651697]
["bitfinex-derivatives","ETHF0:USTF0",1724353661181,1.2636,2608.1,2608.0,0.39211697]
["bitfinex-derivatives","ETHF0:USTF0",1724353662990,3.2078,2608.2,2608.0,0.39211697]
["bitfinex-derivatives","ETHF0:USTF0",1724353662991,3.2078,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353665996,2.6289,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353667402,3.01218,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353667698,2.6289,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353668698,0.3833,2608.2,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353669090,0.3833,2608.2,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353669091,2.6289,2608.3,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353669297,0.3833,2608.2,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353669697,7.1464,2608.2,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353669894,7.52971,2608.2,2608.0,0.39211697]
["bitfinex-derivatives","ETHF0:USTF0",1724353670201,0.38331,2608.1,2608.0,0.39211697]
["bitfinex-derivatives","ETHF0:USTF0",1724353670395,0.38331,2608.1,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353670589,4.21771,2608.1,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353676203,3.8344,2608.1,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353676600,4.21771,2608.1,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353676805,3.8344,2608.1,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353677198,3.8344,2608.1,2608.0,0.39211697]
["bitfinex-derivatives","ETHF0:USTF0",1724353677507,3.8344,2608.1,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353677707,3.6953,2608.2,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353677902,7.5297,2608.2,2608.0,0.00879697]
["bitfinex-derivatives","ETHF0:USTF0",1724353678109,7.5297,2608.2,2608.0,0.39211697]
["bitfinex-derivatives","ETHF0:USTF0",1724353678316,3.6953,2608.2,2608.0,0.39211697]
["bitfinex-derivatives","ETHF0:USTF0",1724353678505,7.5297,2608.2,2608.0,0.39211697]
["bitfinex-derivatives","ETHF0:USTF0",1724353678707,3.6953,2608.2,2608.0,0.39211697]
["bitfinex-derivatives","ETHF0:USTF0",1724353678909,3.312,2608.2,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724353679403,0.00575153,2608.5,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353680304,0.00575153,2608.5,2608.4,4.21687]
["bitfinex-derivatives","ETHF0:USTF0",1724353682402,0.00575153,2608.5,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353684214,1.28985153,2608.5,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353685104,0.00575153,2608.5,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353688006,0.00575153,2608.5,2608.4,7.42467]
["bitfinex-derivatives","ETHF0:USTF0",1724353689005,1.2844,2609.0,2608.4,12.42467]
["bitfinex-derivatives","ETHF0:USTF0",1724353689208,5.7523,2609.2,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724353689404,5.7523,2609.2,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724353689603,0.0047911,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353689808,0.0047911,2609.4,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353690119,0.0047911,2609.4,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724353690817,0.0047911,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353691016,0.38317,2609.1,2608.6,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1724353691312,3.312,2609.3,2608.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1724353691313,0.3832,2608.9,2608.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1724353691512,0.3832,2608.9,2608.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724353691815,7.60719,2609.0,2608.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724353692208,7.60719,2609.0,2608.5,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1724353692403,0.3832,2608.9,2608.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724353692926,7.224,2609.0,2608.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724353692927,0.38321,2608.8,2608.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724353693115,0.3832,2608.9,2608.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1724353693320,0.3832,2608.9,2608.4,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1724353693520,0.38321,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353693815,0.3832,2608.9,2608.4,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1724353695728,0.3832,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353695913,0.38321,2608.8,2608.4,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1724353696120,3.591,2608.9,2608.4,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1724353696421,3.591,2608.9,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724353696608,3.591,2608.9,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353697227,0.38323,2608.7,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353697422,1.2727,2608.6,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353697721,1.2817,2608.5,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353698020,1.2817,2608.5,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724353698230,1.2817,2608.5,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724353699122,1.2817,2608.5,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724353699433,1.2817,2608.5,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353699721,1.2817,2608.5,2608.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353701018,1.3289,2608.6,2608.1,6.69456]
["bitfinex-derivatives","ETHF0:USTF0",1724353701321,1.2474,2608.8,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724353702428,2.5883,2608.9,2608.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724353702634,1.2474,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724353703221,1.3396,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353704724,1.3396,2608.9,2608.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724353704926,0.38321,2608.8,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724353705129,1.3387,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724353705431,2.6949,2608.7,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724353706120,2.6949,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353707126,0.38324,2608.6,2608.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353707330,1.2618,2608.5,2608.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353708434,1.2618,2608.5,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353708632,1.2618,2608.5,2608.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353709028,1.2618,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353709227,1.2618,2608.5,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353710429,1.2618,2608.5,2608.3,1.62757]
["bitfinex-derivatives","ETHF0:USTF0",1724353710832,1.2618,2608.5,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724353711230,2.6949,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353717323,2.6949,2608.7,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724353717525,2.6949,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353719236,2.6949,2608.7,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353719439,2.6949,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353719639,2.6949,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724353720236,2.50424739,2609.1,2608.6,4.79169]
["bitfinex-derivatives","ETHF0:USTF0",1724353720532,1.2742,2609.1,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724353720737,5.07534739,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353720738,2.5711,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353721543,0.0047911,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353722036,0.0047911,2609.4,2609.3,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1724353723033,1.3469911,2609.4,2608.8,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1724353723231,1.7301111,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353723436,1.3469911,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353723638,1.7301211,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353723833,1.7301211,2609.4,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724353723834,0.38315,2609.3,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724353724045,1.3469911,2609.4,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724353724046,1.71445,2609.2,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724353724342,1.313,2609.1,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724353724937,1.69617,2609.1,2608.7,1.00374053]
["bitfinex-derivatives","ETHF0:USTF0",1724353725134,1.69617,2609.1,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724353725335,1.2584,2609.0,2608.6,5.50194053]
["bitfinex-derivatives","ETHF0:USTF0",1724353725534,1.2584,2609.0,2608.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353725842,1.2584,2609.0,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724353726236,1.2584,2609.0,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724353726636,1.313,2609.1,2608.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724353726843,1.313,2609.1,2608.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724353728046,1.313,2609.1,2608.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724353728255,3.83554739,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353728256,2.50424739,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353728548,3.76264739,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353728746,3.76264739,2609.3,2608.8,44.96583]
["bitfinex-derivatives","ETHF0:USTF0",1724353728944,3.76264739,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353729450,3.76264739,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353729451,1.2584,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724353729845,3.75943849,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353730041,0.0047911,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353730245,0.0047911,2609.4,2609.3,5.55584]
["bitfinex-derivatives","ETHF0:USTF0",1724353731145,0.0047911,2609.4,2609.3,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1724353731648,0.0047911,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724353733952,0.0047911,2609.4,2609.3,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1724353734550,0.0047911,2609.4,2609.3,10.17299]
["bitfinex-derivatives","ETHF0:USTF0",1724353734750,0.0047911,2609.4,2609.3,12.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724353735146,0.0047911,2609.4,2609.3,11.77824]
["bitfinex-derivatives","ETHF0:USTF0",1724353735549,0.0047911,2609.4,2609.3,6.77824]
["bitfinex-derivatives","ETHF0:USTF0",1724353737363,0.0007645,2609.4,2609.3,12.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724353737964,0.00575153,2609.5,2609.4,2.29874]
["bitfinex-derivatives","ETHF0:USTF0",1724353738261,0.00575153,2609.5,2609.4,10.34228053]
["bitfinex-derivatives","ETHF0:USTF0",1724353738468,0.00575153,2609.5,2609.4,14.33854]
["bitfinex-derivatives","ETHF0:USTF0",1724353738664,1.2924,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724353738869,3.867,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724353739066,3.87162192,2610.4,2610.1,0.0045636]
["bitfinex-derivatives","ETHF0:USTF0",1724353740267,4.25460192,2610.4,2610.1,0.0045636]
["bitfinex-derivatives","ETHF0:USTF0",1724353740857,3.87162192,2610.4,2610.1,0.0045636]
["bitfinex-derivatives","ETHF0:USTF0",1724353741973,3.87162192,2610.4,2610.1,0.3875836]
["bitfinex-derivatives","ETHF0:USTF0",1724353743873,4.25460192,2610.4,2610.1,0.0045636]
["bitfinex-derivatives","ETHF0:USTF0",1724353744278,0.38299,2610.3,2610.1,0.0045636]
["bitfinex-derivatives","ETHF0:USTF0",1724353744471,4.25460192,2610.4,2610.1,0.0045636]
["bitfinex-derivatives","ETHF0:USTF0",1724353745071,4.25460192,2610.4,2610.1,0.3875836]
["bitfinex-derivatives","ETHF0:USTF0",1724353745576,3.87162192,2610.4,2610.1,0.3875836]
["bitfinex-derivatives","ETHF0:USTF0",1724353745771,3.87162192,2610.4,2610.1,0.0045636]
["bitfinex-derivatives","ETHF0:USTF0",1724353746069,3.87162192,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724353747281,2.59562192,2610.4,2610.3,4.21419]
["bitfinex-derivatives","ETHF0:USTF0",1724353747479,0.00462192,2610.4,2610.3,4.21419]
["bitfinex-derivatives","ETHF0:USTF0",1724353748677,0.00462192,2610.4,2610.3,7.42199]
["bitfinex-derivatives","ETHF0:USTF0",1724353749379,0.00462192,2610.4,2610.3,4.21419]
["bitfinex-derivatives","ETHF0:USTF0",1724353753083,0.00462192,2610.4,2610.3,7.42199]
["bitfinex-derivatives","ETHF0:USTF0",1724353754277,0.00462192,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724353754783,0.00462192,2610.4,2610.3,4.21419]
["bitfinex-derivatives","ETHF0:USTF0",1724353755480,0.00462192,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724353755977,0.00462192,2610.4,2610.3,4.21419]
["bitfinex-derivatives","ETHF0:USTF0",1724353756184,0.00462192,2610.4,2610.3,7.42199]
["bitfinex-derivatives","ETHF0:USTF0",1724353756777,0.00462192,2610.4,2610.3,8.65399]
["bitfinex-derivatives","ETHF0:USTF0",1724353758197,0.00462192,2610.4,2610.3,9.61147]
["bitfinex-derivatives","ETHF0:USTF0",1724353758483,0.00462192,2610.4,2610.3,14.61147]
["bitfinex-derivatives","ETHF0:USTF0",1724353758887,0.00462192,2610.4,2610.3,56.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724353760786,2.6118,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353761772,2.61641417,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353762185,2.61641417,2611.1,2610.8,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724353762377,2.61641417,2611.1,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353763889,2.61641417,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353764488,2.61641417,2611.1,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353764671,2.61641417,2611.1,2610.9,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724353764876,2.61641417,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353766590,2.61641417,2611.1,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353767293,2.61641417,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353767988,2.61641417,2611.1,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353769089,2.61641417,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353776589,2.61641417,2611.1,2611.0,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1724353791190,2.61641417,2611.1,2611.0,4.96969]
["bitfinex-derivatives","ETHF0:USTF0",1724353792502,2.61641417,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353793194,2.61641417,2611.1,2610.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724353793394,1.379,2611.0,2610.7,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724353793602,1.379,2610.8,2610.4,1.00094292]
["bitfinex-derivatives","ETHF0:USTF0",1724353793811,1.379,2610.8,2610.3,1.50141438]
["bitfinex-derivatives","ETHF0:USTF0",1724353793812,2.5335,2610.7,2610.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724353794004,1.3167,2610.6,2610.5,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1724353794903,2.6957,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724353795205,1.3167,2610.6,2610.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724353795404,1.3167,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353795706,1.3167,2610.6,2610.5,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1724353796398,1.3167,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353797906,1.3167,2610.6,2610.2,41.80094292]
["bitfinex-derivatives","ETHF0:USTF0",1724353797907,6.5261,2610.6,2610.2,5.58774292]
["bitfinex-derivatives","ETHF0:USTF0",1724353798101,1.379,2610.5,2610.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724353798602,1.379,2610.3,2610.1,0.0045636]
["bitfinex-derivatives","ETHF0:USTF0",1724353798912,3.815,2610.2,2610.1,0.3875836]
["bitfinex-derivatives","ETHF0:USTF0",1724353800202,3.815,2610.2,2610.1,1.7665836]
["bitfinex-derivatives","ETHF0:USTF0",1724353802705,3.815,2610.2,2610.1,5.5977836]
["bitfinex-derivatives","ETHF0:USTF0",1724353803408,3.815,2610.2,2610.1,1.7665836]
["bitfinex-derivatives","ETHF0:USTF0",1724353804112,3.815,2610.2,2610.1,0.3875836]
["bitfinex-derivatives","ETHF0:USTF0",1724353804414,3.815,2610.2,2610.1,1.7665836]
["bitfinex-derivatives","ETHF0:USTF0",1724353814524,1.2525,2610.2,2610.1,1.7665836]
["bitfinex-derivatives","ETHF0:USTF0",1724353814719,1.2525,2610.2,2610.1,3.0436836]
["bitfinex-derivatives","ETHF0:USTF0",1724353817126,1.2525,2610.2,2610.1,6.2514836]
["bitfinex-derivatives","ETHF0:USTF0",1724353817623,1.2525,2610.2,2610.1,4.9743836]
["bitfinex-derivatives","ETHF0:USTF0",1724353818729,1.2525,2610.2,2610.1,4.9743836]
["bitfinex-derivatives","ETHF0:USTF0",1724353818932,1.2525,2610.2,2610.1,4.5913636]
["bitfinex-derivatives","ETHF0:USTF0",1724353820327,1.2525,2610.2,2610.1,0.0045636]
["bitfinex-derivatives","ETHF0:USTF0",1724353820531,0.38302,2610.1,2610.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353820716,8.10342,2610.1,2610.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353820920,13.10342,2610.1,2610.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353821725,13.10342,2610.1,2610.0,0.00990208]
["bitfinex-derivatives","ETHF0:USTF0",1724353822432,12.7204,2610.1,2610.0,0.00990208]
["bitfinex-derivatives","ETHF0:USTF0",1724353822627,7.7204,2610.1,2610.0,0.00990208]
["bitfinex-derivatives","ETHF0:USTF0",1724353824231,6.3414,2610.1,2610.0,0.00990208]
["bitfinex-derivatives","ETHF0:USTF0",1724353824727,6.3414,2610.1,2610.0,1.38890208]
["bitfinex-derivatives","ETHF0:USTF0",1724353824937,2.5102,2610.1,2610.0,2.72952208]
["bitfinex-derivatives","ETHF0:USTF0",1724353825124,2.5102,2610.1,2610.0,1.77193208]
["bitfinex-derivatives","ETHF0:USTF0",1724353830124,2.5102,2610.1,2610.0,0.00990208]
["bitfinex-derivatives","ETHF0:USTF0",1724353830329,2.5102,2610.1,2610.0,1.38890208]
["bitfinex-derivatives","ETHF0:USTF0",1724353830529,2.5102,2610.1,2610.0,0.00990208]
["bitfinex-derivatives","ETHF0:USTF0",1724353837331,6.3414,2610.1,2610.0,0.00990208]
["bitfinex-derivatives","ETHF0:USTF0",1724353838135,12.7204,2610.1,2609.5,1.00094292]
["bitfinex-derivatives","ETHF0:USTF0",1724353838435,12.7204,2610.1,2609.4,3.26352438]
["bitfinex-derivatives","ETHF0:USTF0",1724353838436,1.379,2609.6,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724353838637,2.4958,2609.5,2609.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724353838841,1.379,2609.4,2609.2,1.38408292]
["bitfinex-derivatives","ETHF0:USTF0",1724353839038,1.379,2609.4,2609.1,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1724353839240,1.379,2609.4,2609.2,0.0040513]
["bitfinex-derivatives","ETHF0:USTF0",1724353839940,1.379,2609.4,2609.2,0.3872013]
["bitfinex-derivatives","ETHF0:USTF0",1724353840144,1.379,2609.4,2609.2,0.0040513]
["bitfinex-derivatives","ETHF0:USTF0",1724353840347,1.379,2609.3,2609.2,0.0040513]
["bitfinex-derivatives","ETHF0:USTF0",1724353840538,7.0406,2609.3,2609.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353840739,7.42374,2609.3,2609.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353840938,0.38316,2609.1,2609.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353841245,7.0406,2609.2,2609.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353841246,7.42376,2609.2,2609.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353841443,3.8328,2609.1,2609.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353841644,3.8328,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353842943,3.21217597,2609.2,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353843146,3.21217597,2609.2,2609.0,0.39341327]
["bitfinex-derivatives","ETHF0:USTF0",1724353843840,1.2533,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353844041,1.2533,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353844735,5.0861,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353845246,5.46926,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353845540,5.0861,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353847245,1.2533,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353847548,5.0861,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353847848,1.2533,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353848043,5.0861,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353848441,1.2533,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353848743,1.2533,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353848947,1.2533,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353852848,2.5656,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353853744,6.78156,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353855347,6.3984,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353856247,6.78156,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353856847,6.3984,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353857851,6.78156,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353858058,6.3984,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353858258,6.3984,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353858456,2.5656,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353858756,6.3984,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353858956,2.5656,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353864854,3.8338,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353865251,4.21696,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353865558,8.04976,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353868658,9.00768,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353871157,8.04976,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353871665,4.21696,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353872054,3.8338,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353872261,1.2533,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353872565,1.2533,2609.1,2609.0,1.77342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353874563,1.2533,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353874765,1.2533,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353874964,1.2533,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353875166,3.8923,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353875469,3.8923,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353875773,4.27546,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353877966,3.8923,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353878157,4.27546,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353878365,3.8923,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353878566,4.27546,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353879468,3.8923,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353879663,3.8923,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353879971,2.5396,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353881661,2.92276,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353881962,2.5396,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353883468,2.92276,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353883673,2.5396,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353883876,2.92276,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353884172,2.92276,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353884865,2.5396,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353886169,5.02936895,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353886468,5.41252895,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353888975,2.48976895,2609.1,2609.0,0.39342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353889172,5.70194492,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353891376,6.08509492,2609.2,2609.0,1.68701327]
["bitfinex-derivatives","ETHF0:USTF0",1724353891578,5.70194492,2609.2,2609.0,0.39341327]
["bitfinex-derivatives","ETHF0:USTF0",1724353891775,5.70194492,2609.2,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353892080,2.87292895,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353893274,6.08510492,2609.2,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353896575,6.08510492,2609.2,2609.0,1.39024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353897073,6.08510492,2609.2,2609.0,1.77342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353898683,2.87730492,2609.2,2609.0,1.77342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353900276,2.87729492,2609.2,2609.0,1.77342327]
["bitfinex-derivatives","ETHF0:USTF0",1724353900482,2.87729492,2609.2,2609.0,1.77341327]
["bitfinex-derivatives","ETHF0:USTF0",1724353902786,0.38316,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353903081,4.25292895,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353906082,3.86976895,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353907877,2.48976895,2609.1,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353908184,4.25730492,2609.2,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353908677,3.87414492,2609.2,2609.0,0.01024327]
["bitfinex-derivatives","ETHF0:USTF0",1724353909277,3.87414492,2609.2,2609.0,0.39341327]
["bitfinex-derivatives","ETHF0:USTF0",1724353909480,2.49414492,2609.2,2609.0,0.39341327]
["bitfinex-derivatives","ETHF0:USTF0",1724353909673,0.00437597,2609.2,2609.0,0.39341327]
["bitfinex-derivatives","ETHF0:USTF0",1724353910284,0.00437597,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353910883,0.00437597,2609.2,2609.1,5.21629819]
["bitfinex-derivatives","ETHF0:USTF0",1724353914884,0.00437597,2609.2,2609.1,10.21629819]
["bitfinex-derivatives","ETHF0:USTF0",1724353915092,0.00437597,2609.2,2609.1,12.13316792]
["bitfinex-derivatives","ETHF0:USTF0",1724353915279,0.00437597,2609.2,2609.1,12.13315641]
["bitfinex-derivatives","ETHF0:USTF0",1724353915476,0.00437597,2609.2,2609.1,12.63332551]
["bitfinex-derivatives","ETHF0:USTF0",1724353916182,0.00437597,2609.2,2609.1,12.63317977]
["bitfinex-derivatives","ETHF0:USTF0",1724353916488,0.00437597,2609.2,2609.1,7.63317977]
["bitfinex-derivatives","ETHF0:USTF0",1724353916684,0.00437597,2609.2,2609.1,7.1374115]
["bitfinex-derivatives","ETHF0:USTF0",1724353916985,0.00437597,2609.2,2609.1,5.22069902]
["bitfinex-derivatives","ETHF0:USTF0",1724353917580,0.00437597,2609.2,2609.1,1.38789902]
["bitfinex-derivatives","ETHF0:USTF0",1724353917884,0.00437597,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724353923487,0.00437597,2609.2,2609.1,14.38641902]
["bitfinex-derivatives","ETHF0:USTF0",1724353923784,0.00437597,2609.2,2609.1,11.30319399]
["bitfinex-derivatives","ETHF0:USTF0",1724353924291,0.00437597,2609.2,2609.1,9.38641902]
["bitfinex-derivatives","ETHF0:USTF0",1724353924991,0.00437597,2609.2,2609.1,15.29847211]
["bitfinex-derivatives","ETHF0:USTF0",1724353925283,0.00437597,2609.2,2609.1,16.30284846]
["bitfinex-derivatives","ETHF0:USTF0",1724353925794,0.00437597,2609.2,2609.1,11.30284846]
["bitfinex-derivatives","ETHF0:USTF0",1724353926981,0.00437597,2609.2,2609.1,10.29847211]
["bitfinex-derivatives","ETHF0:USTF0",1724353927289,0.00437597,2609.2,2609.1,10.34473878]
["bitfinex-derivatives","ETHF0:USTF0",1724353927491,0.00437597,2609.2,2609.1,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1724353927685,0.00437597,2609.2,2609.1,7.42376]
["bitfinex-derivatives","ETHF0:USTF0",1724353928087,0.00437597,2609.2,2609.1,8.42794667]
["bitfinex-derivatives","ETHF0:USTF0",1724353928595,0.00437597,2609.2,2609.1,7.42376]
["bitfinex-derivatives","ETHF0:USTF0",1724353928782,0.00437597,2609.2,2609.1,8.42794667]
["bitfinex-derivatives","ETHF0:USTF0",1724353929189,0.00437597,2609.2,2609.1,7.42376]
["bitfinex-derivatives","ETHF0:USTF0",1724353929492,0.00437597,2609.2,2609.1,8.42794667]
["bitfinex-derivatives","ETHF0:USTF0",1724353930178,0.00437597,2609.2,2609.1,7.42376]
["bitfinex-derivatives","ETHF0:USTF0",1724353930378,0.00437597,2609.2,2609.1,8.42794667]
["bitfinex-derivatives","ETHF0:USTF0",1724353931187,0.00437597,2609.2,2609.1,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1724353932989,0.00437597,2609.2,2609.1,4.59514667]
["bitfinex-derivatives","ETHF0:USTF0",1724353933791,0.00437597,2609.2,2609.1,8.42794667]
["bitfinex-derivatives","ETHF0:USTF0",1724353936890,0.00437597,2609.2,2609.1,7.42376]
["bitfinex-derivatives","ETHF0:USTF0",1724353937092,0.00437597,2609.2,2609.1,8.42794667]
["bitfinex-derivatives","ETHF0:USTF0",1724353938795,0.00437597,2609.2,2609.1,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1724353939197,0.00437597,2609.2,2609.1,7.42376]
["bitfinex-derivatives","ETHF0:USTF0",1724353939598,0.00437597,2609.2,2609.1,8.42794667]
["bitfinex-derivatives","ETHF0:USTF0",1724353943192,0.00437597,2609.2,2609.1,9.67744667]
["bitfinex-derivatives","ETHF0:USTF0",1724353944506,0.00437597,2609.2,2609.1,10.34471039]
["bitfinex-derivatives","ETHF0:USTF0",1724353944906,0.00437597,2609.2,2609.1,8.42794667]
["bitfinex-derivatives","ETHF0:USTF0",1724353945404,0.00437597,2609.2,2609.1,10.34471664]
["bitfinex-derivatives","ETHF0:USTF0",1724353946197,0.00437597,2609.2,2609.1,8.42794667]
["bitfinex-derivatives","ETHF0:USTF0",1724353946597,0.00437597,2609.2,2609.1,4.59514667]
["bitfinex-derivatives","ETHF0:USTF0",1724353947007,0.00437597,2609.2,2609.1,8.42794667]
["bitfinex-derivatives","ETHF0:USTF0",1724353950201,0.00437597,2609.2,2609.1,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1724353950396,0.00437597,2609.2,2609.1,1.38734667]
["bitfinex-derivatives","ETHF0:USTF0",1724353951709,0.00437597,2609.2,2609.1,2.76734667]
["bitfinex-derivatives","ETHF0:USTF0",1724353953213,0.00437597,2609.2,2609.1,4.68425037]
["bitfinex-derivatives","ETHF0:USTF0",1724353954115,0.00437597,2609.2,2609.1,4.6842571]
["bitfinex-derivatives","ETHF0:USTF0",1724353954299,0.00437597,2609.2,2609.1,5.18057772]
["bitfinex-derivatives","ETHF0:USTF0",1724353959010,0.00437597,2609.2,2609.1,5.18056344]
["bitfinex-derivatives","ETHF0:USTF0",1724353961313,0.00437597,2609.2,2609.1,2.76899475]
["bitfinex-derivatives","ETHF0:USTF0",1724353961714,1.24827597,2609.2,2609.1,2.76899475]
["bitfinex-derivatives","ETHF0:USTF0",1724353961909,0.00437597,2609.2,2609.1,7.55971475]
["bitfinex-derivatives","ETHF0:USTF0",1724353962113,0.00575153,2609.6,2609.1,19.76099284]
["bitfinex-derivatives","ETHF0:USTF0",1724353962312,2.48976895,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724353962509,1.2439,2610.5,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724353962711,1.2439,2610.5,2610.4,5.18711205]
["bitfinex-derivatives","ETHF0:USTF0",1724353962918,1.2439,2610.5,2610.4,3.67892154]
["bitfinex-derivatives","ETHF0:USTF0",1724353963115,1.24689577,2610.5,2610.4,2.76647146]
["bitfinex-derivatives","ETHF0:USTF0",1724353963320,1.24689577,2610.5,2610.4,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1724353964326,1.24689577,2610.5,2610.2,41.18875153]
["bitfinex-derivatives","ETHF0:USTF0",1724353964626,1.24689577,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724353966221,1.24689577,2610.5,2610.4,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1724353967011,1.24689577,2610.5,2610.4,4.97077]
["bitfinex-derivatives","ETHF0:USTF0",1724353975519,1.24689577,2610.5,2610.4,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1724353978533,1.24689577,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724353978730,1.24689577,2610.5,2610.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353978731,1.34047,2610.3,2610.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353978930,0.38303,2610.1,2609.8,4.59436146]
["bitfinex-derivatives","ETHF0:USTF0",1724353979129,1.2418,2610.0,2609.8,4.59436146]
["bitfinex-derivatives","ETHF0:USTF0",1724353979528,5.073,2610.0,2609.8,5.97436146]
["bitfinex-derivatives","ETHF0:USTF0",1724353979724,1.2418,2610.0,2609.9,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1724353980038,1.2418,2610.0,2609.9,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1724353980234,1.2418,2610.0,2609.9,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1724353982636,1.2722,2610.3,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724353982824,1.2722,2610.3,2610.2,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1724353983026,1.2722,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724353983237,1.2722,2610.3,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724353983639,6.4834,2610.3,2610.0,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1724353983836,1.3255,2610.2,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724353984039,5.53971,2610.2,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724353984233,5.2112,2610.1,2609.7,1.38575153]
["bitfinex-derivatives","ETHF0:USTF0",1724353984537,1.38,2610.1,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724353984731,3.08851,2610.2,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724353984927,3.8312,2610.1,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724353985333,2.7055,2610.2,2609.9,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1724353985737,2.7055,2610.2,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724353985935,2.7055,2610.2,2609.9,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1724353986442,2.7055,2610.2,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724353986443,1.3255,2610.2,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724353987648,1.7085,2610.2,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724353988144,1.7085,2610.2,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724353988541,1.7085,2610.2,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724353988741,1.3255,2610.2,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724353989141,1.3255,2610.2,2609.7,6.52555153]
["bitfinex-derivatives","ETHF0:USTF0",1724353989441,1.3255,2610.2,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724353996146,1.2511,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724353998949,1.2511,2610.4,2610.0,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724353999452,0.38299,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724353999641,1.3314,2610.2,2609.7,3.21355153]
["bitfinex-derivatives","ETHF0:USTF0",1724353999841,1.3314,2610.2,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724353999842,1.71441,2610.2,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724354000045,1.2825,2610.1,2609.7,3.21355153]
["bitfinex-derivatives","ETHF0:USTF0",1724354000238,1.2493,2610.0,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724354001743,1.2493,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724354001954,1.2493,2610.0,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724354002141,1.2493,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724354004759,0.38305,2609.9,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354004955,5.0805,2610.0,2609.7,0.38882153]
["bitfinex-derivatives","ETHF0:USTF0",1724354005154,1.3252,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354005656,5.1572,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354005957,5.1572,2609.8,2609.7,0.38883153]
["bitfinex-derivatives","ETHF0:USTF0",1724354006857,5.1572,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354007359,5.1572,2609.8,2609.7,0.38883153]
["bitfinex-derivatives","ETHF0:USTF0",1724354010247,5.1572,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354010553,5.1572,2609.8,2609.7,1.38575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354010554,1.3252,2609.8,2609.7,1.38575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354010751,5.1572,2609.8,2609.7,1.38575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354012850,5.1572,2609.8,2609.7,1.76883153]
["bitfinex-derivatives","ETHF0:USTF0",1724354013054,1.2493,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724354013253,1.2493,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724354013451,1.2493,2610.0,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724354014550,1.2493,2610.0,2609.8,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1724354016155,1.2493,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724354017263,5.0805,2610.0,2609.8,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1724354017453,1.63233,2610.0,2609.8,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1724354017769,3.8312,2609.9,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354017950,3.07526,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354018264,6.90726,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354019164,6.5242,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354019663,6.90726,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354020052,5.1442,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354020254,5.52726,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354020764,6.90726,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354020961,6.5242,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354021450,5.1442,2609.8,2609.7,1.38575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354021656,1.3122,2609.8,2609.7,1.38575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354022554,2.5575,2609.8,2609.7,1.38575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354022960,6.77256,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354023663,8.15256,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354025164,2.94056,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354025371,6.77256,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354027567,6.3895,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354028464,2.5575,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354028764,2.94056,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354029266,8.15256,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354029462,6.77256,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354031261,6.3895,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354031661,2.5575,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354032370,2.5575,2609.8,2609.7,0.38883153]
["bitfinex-derivatives","ETHF0:USTF0",1724354032859,2.5575,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354033563,2.5575,2609.8,2609.7,0.38883153]
["bitfinex-derivatives","ETHF0:USTF0",1724354033959,2.5575,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354034765,2.5575,2609.8,2609.7,0.38883153]
["bitfinex-derivatives","ETHF0:USTF0",1724354035567,2.5575,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354036372,2.5575,2609.8,2609.7,0.38883153]
["bitfinex-derivatives","ETHF0:USTF0",1724354036562,1.2493,2610.0,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354036761,1.2493,2610.0,2609.9,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1724354037274,3.2078,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724354037772,0.00299577,2610.5,2610.1,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1724354037971,0.00299577,2610.5,2610.4,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1724354038160,0.00299577,2610.5,2610.4,10.76211146]
["bitfinex-derivatives","ETHF0:USTF0",1724354038477,0.00575153,2610.7,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724354038973,0.00575153,2610.7,2610.4,5.88596921]
["bitfinex-derivatives","ETHF0:USTF0",1724354039471,0.00872368,2610.7,2610.4,46.30299921]
["bitfinex-derivatives","ETHF0:USTF0",1724354040169,0.00872368,2610.7,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724354040563,0.00872368,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354040772,0.00872368,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354041077,0.00872368,2610.7,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724354041273,0.00872368,2610.7,2610.3,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724354042070,0.00872368,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354042275,0.00872368,2610.7,2610.1,2.29519921]
["bitfinex-derivatives","ETHF0:USTF0",1724354042276,0.38295,2610.6,2610.1,2.29519921]
["bitfinex-derivatives","ETHF0:USTF0",1724354042470,1.3375,2610.5,2610.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1724354042675,2.6529,2610.5,2610.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1724354042977,1.3572,2610.4,2610.1,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1724354043475,1.3572,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354046378,1.3572,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354052565,1.3572,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354052768,1.3572,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354053175,5.1884,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354053380,5.1884,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354053575,1.3572,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354054082,1.3572,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354054378,1.3572,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354058479,1.3572,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354058879,1.3572,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354059079,1.3572,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354059479,1.3572,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354059674,1.3572,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354060875,1.3572,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354062085,1.3572,2610.4,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354062680,1.3572,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354062986,1.3572,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354063481,1.3572,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354064086,1.3572,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354064285,1.3572,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354065182,1.3572,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354065378,1.3572,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354067389,1.3572,2610.4,2610.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1724354067390,1.3572,2610.4,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354068491,2.6529,2610.5,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724354070499,0.38297,2610.4,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354070790,1.344,2610.3,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354071090,1.344,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354072189,1.344,2610.3,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354072391,1.285,2610.2,2610.0,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1724354072592,1.2443,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354072888,1.2443,2610.1,2610.0,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724354073487,1.2443,2610.1,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724354076288,1.2443,2610.1,2609.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724354080099,1.2443,2610.1,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724354080299,1.62732,2610.1,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724354080489,1.2443,2610.1,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724354080802,1.2443,2610.1,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724354083398,1.2443,2610.1,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724354083590,1.2443,2610.1,2609.7,4.21595074]
["bitfinex-derivatives","ETHF0:USTF0",1724354083794,3.2078,2610.0,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354083993,1.66036,2609.9,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354084391,1.71956,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354084586,1.3365,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354084791,5.1685,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354089905,5.1685,2609.8,2609.7,0.38883153]
["bitfinex-derivatives","ETHF0:USTF0",1724354090096,5.1685,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354090295,5.1685,2609.8,2609.7,0.38883153]
["bitfinex-derivatives","ETHF0:USTF0",1724354091110,1.3365,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354091301,5.1685,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354091500,1.3365,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354092307,1.3365,2609.8,2609.7,0.38883153]
["bitfinex-derivatives","ETHF0:USTF0",1724354093398,1.2773,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724354094409,1.2773,2609.9,2609.8,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1724354094602,1.2773,2609.9,2609.8,4.97086]
["bitfinex-derivatives","ETHF0:USTF0",1724354095506,1.2331,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724354095705,2.5157,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724354096605,3.8957,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354096805,3.8957,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724354097311,3.8957,2610.0,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724354097508,1.38,2609.9,2609.7,0.38882153]
["bitfinex-derivatives","ETHF0:USTF0",1724354097712,1.38,2609.9,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354097910,1.76305,2609.9,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354098117,0.38306,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354098611,4.21506,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354098799,7.42286,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354100012,7.0398,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354100205,7.42286,2609.8,2609.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354100412,16.31046,2609.8,2609.0,3.21229174]
["bitfinex-derivatives","ETHF0:USTF0",1724354100609,0.38311,2609.5,2609.0,0.38767174]
["bitfinex-derivatives","ETHF0:USTF0",1724354100820,2.6823,2609.4,2609.0,0.38767174]
["bitfinex-derivatives","ETHF0:USTF0",1724354101106,1.3495,2609.3,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354101499,2.6823,2609.4,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724354102112,2.6823,2609.4,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354102299,2.6823,2609.4,2609.1,3.00435]
["bitfinex-derivatives","ETHF0:USTF0",1724354102504,2.6823,2609.4,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354102912,2.6823,2609.4,2609.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724354104310,3.59086,2609.8,2609.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724354104311,3.2078,2609.8,2609.3,13.2737]
["bitfinex-derivatives","ETHF0:USTF0",1724354104612,3.9184,2610.1,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724354104810,3.9184,2610.1,2609.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724354104811,3.9184,2610.1,2609.7,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1724354105114,0.38304,2610.0,2609.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724354105317,0.38304,2610.0,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724354105318,3.59084,2610.0,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724354105616,3.2078,2610.0,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724354105817,3.2078,2610.0,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724354106817,3.59084,2610.0,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724354107110,3.2078,2610.0,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724354107507,3.59083,2610.0,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724354108112,3.59083,2610.0,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724354108113,7.0398,2610.0,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724354108429,7.0398,2610.0,2609.1,1.00239921]
["bitfinex-derivatives","ETHF0:USTF0",1724354108430,3.2078,2609.7,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724354108615,3.9441,2609.6,2609.0,5.54049095]
["bitfinex-derivatives","ETHF0:USTF0",1724354108810,3.9441,2609.6,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724354110216,3.9441,2609.6,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724354110404,4.3272,2609.6,2609.0,5.92366095]
["bitfinex-derivatives","ETHF0:USTF0",1724354110816,4.3272,2609.6,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724354111114,3.9441,2609.6,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354111506,3.9441,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724354111708,3.2078,2610.0,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724354111904,3.8596,2609.9,2609.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1724354112110,4.24266,2609.9,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724354113315,4.24266,2609.9,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724354114510,4.24266,2609.9,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724354114711,4.24266,2609.9,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724354115222,4.24266,2609.9,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724354117009,0.38308,2609.7,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724354117216,4.24266,2609.9,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724354118018,0.38307,2609.8,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724354118519,0.38306,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724354120115,4.24266,2609.9,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724354120423,3.8596,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724354121819,3.8596,2609.9,2609.3,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724354121820,0.38307,2609.8,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724354123524,4.24266,2609.9,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724354123719,0.38307,2609.8,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724354123935,4.24266,2609.9,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724354124122,0.38306,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724354124322,3.8596,2609.9,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724354124323,4.24266,2609.9,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724354124818,0.38307,2609.8,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724354125219,0.38307,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724354125617,0.38307,2609.8,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724354125817,0.38307,2609.8,2609.3,1.00239921]
["bitfinex-derivatives","ETHF0:USTF0",1724354125818,0.3831,2609.6,2609.3,1.38552921]
["bitfinex-derivatives","ETHF0:USTF0",1724354126014,1.2889,2609.5,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724354126216,4.13091,2609.5,2609.2,1.38553921]
["bitfinex-derivatives","ETHF0:USTF0",1724354126521,5.51091,2609.5,2609.2,1.38553921]
["bitfinex-derivatives","ETHF0:USTF0",1724354126923,5.51091,2609.5,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354126924,5.1278,2609.5,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354127117,5.51091,2609.5,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354127327,5.51091,2609.5,2609.1,2.76555921]
["bitfinex-derivatives","ETHF0:USTF0",1724354127715,0.38313,2609.4,2609.1,2.38239921]
["bitfinex-derivatives","ETHF0:USTF0",1724354127925,5.51092,2609.5,2609.1,2.76555921]
["bitfinex-derivatives","ETHF0:USTF0",1724354128330,5.51092,2609.5,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724354128627,5.51092,2609.5,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724354128628,0.38313,2609.4,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724354129713,5.1278,2609.5,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724354129916,0.38312,2609.4,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724354130225,5.51092,2609.5,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724354131625,1.38,2609.4,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724354132334,3.59095,2609.3,2609.0,2.38689095]
["bitfinex-derivatives","ETHF0:USTF0",1724354132626,1.38,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354133021,1.76317,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354133224,4.42597,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354133424,4.0428,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354134928,2.6628,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354142531,2.6628,2609.1,2609.0,1.76767174]
["bitfinex-derivatives","ETHF0:USTF0",1724354142727,1.3029,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354146442,0.00575153,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354146739,0.00575153,2609.3,2609.2,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1724354146935,0.00575153,2609.3,2609.2,12.51173]
["bitfinex-derivatives","ETHF0:USTF0",1724354147135,0.00575153,2609.3,2609.2,14.82812921]
["bitfinex-derivatives","ETHF0:USTF0",1724354147530,0.00575153,2609.3,2609.2,8.87023921]
["bitfinex-derivatives","ETHF0:USTF0",1724354149141,0.00575153,2609.3,2609.2,6.90995]
["bitfinex-derivatives","ETHF0:USTF0",1724354150842,0.00575153,2609.3,2609.2,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1724354151042,0.38889153,2609.3,2609.1,2.38239921]
["bitfinex-derivatives","ETHF0:USTF0",1724354151335,5.50456,2609.2,2609.0,1.00689095]
["bitfinex-derivatives","ETHF0:USTF0",1724354151533,5.50456,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354151733,0.38317,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354152240,5.50456,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354152432,0.38317,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354152632,1.76317,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354153139,5.50456,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354153342,3.7414,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354153638,3.7414,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724354154039,4.12455,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724354154234,4.12455,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354155935,3.7414,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354160246,3.2078,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354161243,4.12455,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354161847,3.7414,2609.2,2609.0,0.38767174]
["bitfinex-derivatives","ETHF0:USTF0",1724354162045,3.7414,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354162441,3.2078,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354162645,7.42377,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354164144,4.21597,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354164345,3.8328,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354165055,4.12456,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354165056,3.7414,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354165248,3.7414,2609.2,2609.0,0.38766174]
["bitfinex-derivatives","ETHF0:USTF0",1724354165436,3.7414,2609.2,2609.0,0.38767174]
["bitfinex-derivatives","ETHF0:USTF0",1724354165947,3.7414,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354169743,3.7414,2609.2,2609.0,0.38766174]
["bitfinex-derivatives","ETHF0:USTF0",1724354170044,3.7414,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354170446,4.12456,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354170745,4.12456,2609.2,2609.0,0.38767174]
["bitfinex-derivatives","ETHF0:USTF0",1724354170945,4.12456,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354171151,4.12456,2609.2,2609.0,0.38767174]
["bitfinex-derivatives","ETHF0:USTF0",1724354171340,3.7414,2609.2,2609.0,0.38767174]
["bitfinex-derivatives","ETHF0:USTF0",1724354171548,3.7414,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354171740,0.00575153,2609.3,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354171741,0.00575153,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354172451,0.00575153,2609.3,2609.2,4.21595]
["bitfinex-derivatives","ETHF0:USTF0",1724354173650,0.00575153,2609.3,2609.2,7.42375]
["bitfinex-derivatives","ETHF0:USTF0",1724354174055,0.00575153,2609.3,2609.2,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1724354174551,0.00575153,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354174755,0.00575153,2609.3,2609.1,1.00239921]
["bitfinex-derivatives","ETHF0:USTF0",1724354174950,0.38890153,2609.3,2609.1,1.00239921]
["bitfinex-derivatives","ETHF0:USTF0",1724354175151,0.38890153,2609.3,2609.0,1.89585225]
["bitfinex-derivatives","ETHF0:USTF0",1724354175152,0.38889153,2609.3,2609.0,1.00689095]
["bitfinex-derivatives","ETHF0:USTF0",1724354175356,0.38315,2609.2,2609.0,1.00689095]
["bitfinex-derivatives","ETHF0:USTF0",1724354175550,0.00575153,2609.3,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354175551,1.2751,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354175857,0.00575153,2609.3,2609.0,1.00689095]
["bitfinex-derivatives","ETHF0:USTF0",1724354176155,0.00575153,2609.3,2609.1,1.38555921]
["bitfinex-derivatives","ETHF0:USTF0",1724354176855,0.00575153,2609.3,2609.2,2.76554921]
["bitfinex-derivatives","ETHF0:USTF0",1724354177159,0.00575153,2609.3,2609.2,6.59834921]
["bitfinex-derivatives","ETHF0:USTF0",1724354178355,0.00575153,2609.3,2609.2,2.76554921]
["bitfinex-derivatives","ETHF0:USTF0",1724354178654,0.00575153,2609.3,2609.2,6.59834921]
["bitfinex-derivatives","ETHF0:USTF0",1724354178861,0.00575153,2609.3,2609.2,7.90394921]
["bitfinex-derivatives","ETHF0:USTF0",1724354179062,0.00575153,2609.3,2609.2,8.86183921]
["bitfinex-derivatives","ETHF0:USTF0",1724354179358,4.103,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724354179555,4.103,2609.6,2609.5,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1724354179857,4.103,2609.6,2609.5,5.59511]
["bitfinex-derivatives","ETHF0:USTF0",1724354180061,4.103,2609.6,2609.5,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1724354180249,5.3372,2609.6,2609.5,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1724354181754,1.2342,2609.6,2609.5,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1724354182852,1.2342,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724354183054,1.2342,2609.6,2609.3,1.00430197]
["bitfinex-derivatives","ETHF0:USTF0",1724354183260,1.2441,2609.5,2609.3,1.00430197]
["bitfinex-derivatives","ETHF0:USTF0",1724354183561,1.2441,2609.5,2609.2,2.72124197]
["bitfinex-derivatives","ETHF0:USTF0",1724354183749,1.2441,2609.5,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724354185858,1.2441,2609.5,2609.2,1.38744197]
["bitfinex-derivatives","ETHF0:USTF0",1724354186854,3.2078,2609.4,2609.1,1.38746197]
["bitfinex-derivatives","ETHF0:USTF0",1724354187062,1.2673,2609.3,2609.1,1.38746197]
["bitfinex-derivatives","ETHF0:USTF0",1724354187253,2.559,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724354187756,2.559,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354188863,2.559,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724354189248,2.559,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354189453,2.559,2609.3,2609.1,1.38745197]
["bitfinex-derivatives","ETHF0:USTF0",1724354190358,2.559,2609.3,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354190668,2.559,2609.3,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354191359,2.559,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354192154,2.559,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724354192661,2.559,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354193360,1.2673,2609.3,2609.2,4.21595]
["bitfinex-derivatives","ETHF0:USTF0",1724354193548,1.2673,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354193953,1.2673,2609.3,2609.2,4.21595]
["bitfinex-derivatives","ETHF0:USTF0",1724354195654,1.2441,2609.5,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724354195967,2.5931,2609.6,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724354196166,1.3023,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724354196466,1.29655153,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724354198261,1.29655153,2609.8,2609.7,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1724354198461,0.00575153,2609.8,2609.7,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1724354198768,0.00575153,2609.8,2609.7,15.94983813]
["bitfinex-derivatives","ETHF0:USTF0",1724354199061,6.59276895,2610.6,2609.7,15.94983813]
["bitfinex-derivatives","ETHF0:USTF0",1724354199062,3.7253,2610.5,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354199271,3.7253,2610.5,2609.7,20.86124392]
["bitfinex-derivatives","ETHF0:USTF0",1724354199272,3.7253,2610.5,2610.0,4.21105122]
["bitfinex-derivatives","ETHF0:USTF0",1724354199467,3.7253,2610.5,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724354199763,3.7253,2610.5,2610.1,1.70282]
["bitfinex-derivatives","ETHF0:USTF0",1724354200164,3.7253,2610.5,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354200959,3.7253,2610.5,2610.1,1.70281]
["bitfinex-derivatives","ETHF0:USTF0",1724354202065,3.7253,2610.5,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354202250,3.7253,2610.5,2610.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724354202456,3.7253,2610.5,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354204058,0.38298,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354204259,0.38298,2610.4,2609.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724354204463,3.7253,2610.5,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724354204464,4.10827,2610.5,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724354205363,3.7253,2610.5,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354206358,3.7253,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354206756,3.7253,2610.5,2610.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724354207769,3.7253,2610.5,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724354208873,4.10827,2610.5,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354209073,0.38298,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354210170,4.10827,2610.5,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354210965,3.7253,2610.5,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354211368,4.10827,2610.5,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354212062,4.10827,2610.5,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354212569,4.10827,2610.5,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354214170,4.10827,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354214374,3.7253,2610.5,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354214771,4.10826,2610.5,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354215273,4.10826,2610.5,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354215775,3.7253,2610.5,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354215976,0.38298,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354216283,4.10826,2610.5,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354216577,1.38,2610.4,2610.1,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1724354217169,1.38,2610.4,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724354217374,1.38,2610.4,2610.1,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1724354218271,1.38,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354221477,1.38,2610.4,2610.1,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1724354221778,1.38,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354223071,1.38,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354224283,1.38,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354224483,1.38,2610.4,2610.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724354224484,1.38,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354224671,3.7253,2610.5,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724354225376,3.7253,2610.5,2610.4,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1724354227477,3.7253,2610.5,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724354230492,3.7253,2610.5,2610.4,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1724354232397,3.7253,2610.5,2610.3,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1724354232685,3.7253,2610.5,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724354233503,3.7253,2610.5,2610.3,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724354233692,3.7253,2610.5,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724354233999,3.7253,2610.5,2610.3,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724354234502,3.7253,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354234694,3.7253,2610.5,2610.3,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724354234888,1.38,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354235896,5.1053,2610.5,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354238904,5.1053,2610.5,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354239106,5.1053,2610.5,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354239401,5.1053,2610.5,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354242603,1.76299,2610.4,2610.2,1.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1724354242811,5.2112,2610.4,2610.1,1.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1724354242996,5.2112,2610.4,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724354243613,5.2112,2610.4,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354244014,6.59803895,2610.5,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354244015,7.59506895,2610.5,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354244310,7.59506895,2610.5,2610.3,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1724354244311,6.21506895,2610.5,2610.3,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1724354244513,6.21506895,2610.5,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724354244514,3.7253,2610.5,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724354244813,3.7253,2610.5,2610.3,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1724354245408,4.10826,2610.5,2610.3,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1724354245617,3.7253,2610.5,2610.3,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1724354245916,3.7253,2610.5,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724354246420,3.86976895,2610.4,2610.1,1.38627122]
["bitfinex-derivatives","ETHF0:USTF0",1724354246613,7.07756895,2610.3,2609.9,1.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1724354246816,3.86976895,2610.1,2609.7,1.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1724354247116,3.86976895,2610.1,2609.5,1.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1724354247117,2.48976895,2609.8,2609.5,1.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1724354247417,2.6223,2609.7,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724354247619,2.5727,2609.6,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724354247917,2.5727,2609.6,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724354248304,2.5727,2609.6,2609.1,1.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1724354248305,4.5878,2609.4,2609.1,1.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1724354248507,1.2537,2609.3,2609.0,1.38449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354248706,2.4879,2609.2,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354249714,2.4879,2609.2,2609.1,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1724354250418,2.4879,2609.2,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354251713,1.2537,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724354261426,10.0865,2609.3,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354261612,3.59097,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354262129,7.42377,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354264621,2.6013,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354267420,2.6013,2609.2,2609.0,0.38766174]
["bitfinex-derivatives","ETHF0:USTF0",1724354268628,6.4341,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354269033,6.4341,2609.2,2609.0,0.38766174]
["bitfinex-derivatives","ETHF0:USTF0",1724354269221,6.4341,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354269427,2.6013,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354278733,6.81725,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354279241,6.81725,2609.2,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354279242,6.81725,2609.2,2609.0,0.38766174]
["bitfinex-derivatives","ETHF0:USTF0",1724354279534,2.98445,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354279741,2.6013,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354280039,2.6013,2609.2,2609.1,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1724354280234,2.6013,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354284748,2.98445,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354284937,0.38317,2609.1,2609.0,0.38766174]
["bitfinex-derivatives","ETHF0:USTF0",1724354285442,2.98446,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354285937,2.6013,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354286544,3.2078,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724354289149,4.5098,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724354290438,3.2078,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724354292645,3.59091,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724354292845,0.38313,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724354293044,1.61343,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724354293233,5.0623,2609.4,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724354294348,0.38316,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724354294847,4.21596,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724354295045,3.8328,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724354295446,3.05066,2609.2,2609.0,0.38766174]
["bitfinex-derivatives","ETHF0:USTF0",1724354295653,1.2919,2609.1,2609.0,0.38766174]
["bitfinex-derivatives","ETHF0:USTF0",1724354296852,2.6675,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354301646,2.6675,2609.2,2609.1,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1724354303248,2.6675,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354304744,2.6675,2609.2,2609.0,4.21548086]
["bitfinex-derivatives","ETHF0:USTF0",1724354304943,1.3159,2609.1,2609.0,0.38766174]
["bitfinex-derivatives","ETHF0:USTF0",1724354305951,0.95778,2609.5,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354305952,2.4960447,2609.5,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724354306152,1.3074,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724354306657,8.3335447,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724354306955,7.1449,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724354307456,7.1449,2609.6,2609.1,3.68599368]
["bitfinex-derivatives","ETHF0:USTF0",1724354307457,10.0240347,2609.6,2609.1,3.18439912]
["bitfinex-derivatives","ETHF0:USTF0",1724354307651,7.1449,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724354308154,7.52799,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724354308550,7.52799,2609.6,2609.1,3.18439912]
["bitfinex-derivatives","ETHF0:USTF0",1724354308551,0.38312,2609.5,2609.1,1.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1724354308747,0.38314,2609.4,2609.1,1.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1724354308947,0.38314,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724354310242,2.4960447,2609.5,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724354310442,3.2078,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724354312264,3.59094,2609.3,2609.1,1.38634912]
["bitfinex-derivatives","ETHF0:USTF0",1724354312450,2.6553,2609.2,2609.1,1.38634912]
["bitfinex-derivatives","ETHF0:USTF0",1724354313759,2.6553,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724354314060,1.34109,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354314461,7.6699347,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354314665,6.7120147,2609.1,2609.0,0.00449174]
["bitfinex-derivatives","ETHF0:USTF0",1724354315262,6.7120147,2609.1,2608.3,1.50478368]
["bitfinex-derivatives","ETHF0:USTF0",1724354315263,0.9581,2608.6,2608.3,1.50478368]
["bitfinex-derivatives","ETHF0:USTF0",1724354315470,3.2078,2608.4,2607.9,1.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1724354315668,6.09112211,2608.0,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724354315962,1.2857,2607.9,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724354316367,1.2857,2607.9,2607.7,0.00314233]
["bitfinex-derivatives","ETHF0:USTF0",1724354316368,1.2895318,2607.9,2607.7,0.00314233]
["bitfinex-derivatives","ETHF0:USTF0",1724354316568,0.38336,2607.8,2607.7,0.00314233]
["bitfinex-derivatives","ETHF0:USTF0",1724354316865,0.38336,2607.8,2607.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354316866,0.38339,2607.6,2607.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354317063,3.2078,2607.6,2607.5,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354317264,7.043,2607.6,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724354317571,3.2078,2607.6,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724354317864,3.2078,2607.6,2607.2,0.00420033]
["bitfinex-derivatives","ETHF0:USTF0",1724354318068,3.2078,2607.6,2607.2,0.38764033]
["bitfinex-derivatives","ETHF0:USTF0",1724354318759,3.2078,2607.6,2607.2,0.00420033]
["bitfinex-derivatives","ETHF0:USTF0",1724354319063,3.2078,2607.6,2607.2,0.38764033]
["bitfinex-derivatives","ETHF0:USTF0",1724354321954,3.59119,2607.6,2607.2,0.38764033]
["bitfinex-derivatives","ETHF0:USTF0",1724354322359,3.2078,2607.6,2607.2,0.38764033]
["bitfinex-derivatives","ETHF0:USTF0",1724354323969,3.2078,2607.6,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724354325363,3.2078,2607.6,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724354325963,3.2078,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724354326170,1.70116,2607.8,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724354326361,1.3178,2607.8,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724354327060,1.70116,2607.8,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724354327973,1.2355,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724354328871,1.61887,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724354329261,1.2355,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724354329968,5.0707,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724354330167,0.38341,2607.5,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724354330466,13.2785,2607.7,2607.2,0.00420033]
["bitfinex-derivatives","ETHF0:USTF0",1724354330467,4.93972,2607.4,2607.2,0.00420033]
["bitfinex-derivatives","ETHF0:USTF0",1724354330671,4.93972,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724354330672,1.3485,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724354331760,1.3485,2607.4,2607.3,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724354332368,1.3485,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724354336265,5.7778,2607.7,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724354336469,5.7778,2607.7,2607.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724354336767,5.7778,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724354337168,6.16117,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724354338377,5.7778,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724354338869,2.57,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724354340274,5.7778,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724354340776,6.16118,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724354341573,5.7778,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724354341773,6.16117,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724354342280,6.16117,2607.7,2607.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724354342576,6.16117,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724354342577,5.7778,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724354342774,3.2078,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724354342981,0.00958333,2607.9,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724354342982,1.35428333,2607.9,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724354344378,1.73762333,2607.9,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724354344786,0.38336,2607.8,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724354345168,0.38338,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724354345368,0.38339,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724354345665,8.304,2607.6,2607.2,0.00420033]
["bitfinex-derivatives","ETHF0:USTF0",1724354345969,0.38342,2607.4,2607.2,0.38763033]
["bitfinex-derivatives","ETHF0:USTF0",1724354346179,1.3064,2607.3,2607.2,0.38763033]
["bitfinex-derivatives","ETHF0:USTF0",1724354347882,1.3064,2607.3,2607.2,0.00420033]
["bitfinex-derivatives","ETHF0:USTF0",1724354348277,1.3064,2607.3,2607.2,0.38764033]
["bitfinex-derivatives","ETHF0:USTF0",1724354348981,4.89763,2607.3,2607.2,0.00420033]
["bitfinex-derivatives","ETHF0:USTF0",1724354349773,8.73283,2607.3,2607.2,0.00420033]
["bitfinex-derivatives","ETHF0:USTF0",1724354351074,12.62098,2607.3,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724354351277,3.59131,2606.8,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724354351477,3.5913,2606.8,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724354351673,2.5809,2606.7,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724354352175,2.5809,2606.7,2606.5,0.38697214]
["bitfinex-derivatives","ETHF0:USTF0",1724354352781,0.38353,2606.6,2606.5,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1724354352973,1.70413,2606.6,2606.5,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1724354353173,1.3206,2606.6,2606.5,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1724354353376,1.3206,2606.6,2606.5,0.38698214]
["bitfinex-derivatives","ETHF0:USTF0",1724354355186,1.3206,2606.6,2606.5,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1724354355381,1.3206,2606.6,2606.5,0.38698214]
["bitfinex-derivatives","ETHF0:USTF0",1724354355983,1.3206,2606.6,2606.5,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1724354356185,1.70413,2606.6,2606.5,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1724354356483,1.3206,2606.6,2606.5,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1724354357585,1.3206,2606.6,2606.5,0.38698214]
["bitfinex-derivatives","ETHF0:USTF0",1724354360382,1.3206,2606.6,2606.5,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1724354360783,1.3206,2606.6,2606.5,0.38698214]
["bitfinex-derivatives","ETHF0:USTF0",1724354361988,5.54093,2606.6,2606.5,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1724354363394,0.38356,2606.4,2606.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354363590,3.59136,2606.4,2606.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354364483,3.2078,2606.4,2606.3,0.01026808]
["bitfinex-derivatives","ETHF0:USTF0",1724354364687,3.2078,2606.4,2606.3,0.39384808]
["bitfinex-derivatives","ETHF0:USTF0",1724354365790,1.3206,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724354365988,2.5809,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724354366992,2.96443,2606.7,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724354367494,2.5809,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724354369095,2.96442,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724354369996,2.96442,2606.7,2606.3,0.01026808]
["bitfinex-derivatives","ETHF0:USTF0",1724354369997,10.11342,2606.7,2606.3,0.01026808]
["bitfinex-derivatives","ETHF0:USTF0",1724354370193,3.2078,2606.5,2605.5,1.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1724354370396,6.5208,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724354370789,3.313,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724354371101,1.2374,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724354371296,1.24192288,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724354372396,0.00452288,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724354372592,0.00452288,2606.1,2606.0,4.22122]
["bitfinex-derivatives","ETHF0:USTF0",1724354372797,0.00452288,2606.1,2606.0,10.03012]
["bitfinex-derivatives","ETHF0:USTF0",1724354373599,0.00452288,2606.1,2606.0,15.03012]
["bitfinex-derivatives","ETHF0:USTF0",1724354373892,0.00575153,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724354374095,0.00575153,2606.2,2606.1,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1724354374287,0.00575153,2606.2,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354374488,0.00575153,2606.2,2605.9,0.38659358]
["bitfinex-derivatives","ETHF0:USTF0",1724354374691,1.34715326,2606.2,2605.9,0.38659358]
["bitfinex-derivatives","ETHF0:USTF0",1724354374894,1.34715326,2606.2,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354375302,1.34715326,2606.2,2605.9,0.38659358]
["bitfinex-derivatives","ETHF0:USTF0",1724354376295,1.34715326,2606.2,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354376596,1.34715326,2606.2,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724354376597,0.00855326,2606.2,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724354376794,0.00855326,2606.2,2606.0,4.22042]
["bitfinex-derivatives","ETHF0:USTF0",1724354376998,0.00855326,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724354377192,0.00855326,2606.2,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354377193,0.39215326,2606.2,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354377597,2.5988,2606.1,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354377793,6.19021,2606.1,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354378104,5.8066,2606.1,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354379300,2.98241,2606.1,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354379492,5.8066,2606.1,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354380996,0.00855326,2606.2,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354381196,0.00855326,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724354382991,0.00855326,2606.2,2606.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1724354384002,0.00855326,2606.2,2606.1,9.22041]
["bitfinex-derivatives","ETHF0:USTF0",1724354384500,0.00855326,2606.2,2606.1,10.56151]
["bitfinex-derivatives","ETHF0:USTF0",1724354385204,1.3403,2606.9,2606.2,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1724354385394,3.313,2607.3,2606.2,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1724354385395,1.3269,2607.2,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724354385596,1.3269,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354385796,1.3269,2607.2,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724354386200,1.33155293,2607.2,2607.0,4.21947]
["bitfinex-derivatives","ETHF0:USTF0",1724354386609,1.33155293,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724354386801,0.00465293,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724354387002,0.00202568,2607.2,2607.1,9.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354388497,0.00202568,2607.2,2607.1,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354389200,0.00202568,2607.2,2607.1,9.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354394001,0.00202568,2607.2,2607.1,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354396205,0.00202568,2607.2,2607.1,9.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354396406,0.00202568,2607.2,2607.1,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354398099,0.00202568,2607.2,2607.1,9.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354398603,0.00202568,2607.2,2607.1,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354398905,0.00202568,2607.2,2607.1,10.17812]
["bitfinex-derivatives","ETHF0:USTF0",1724354400405,0.00202568,2607.2,2607.1,5.17812]
["bitfinex-derivatives","ETHF0:USTF0",1724354400602,0.00202568,2607.2,2607.1,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354400802,0.00202568,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724354402212,0.00202568,2607.2,2607.1,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354402519,0.00202568,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724354402703,0.00202568,2607.2,2607.1,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354404106,0.00202568,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724354404826,0.00202568,2607.2,2607.1,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354406508,0.00202568,2607.2,2607.1,10.55846]
["bitfinex-derivatives","ETHF0:USTF0",1724354407016,0.00202568,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724354408619,0.00202568,2607.2,2607.1,9.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354408823,0.00202568,2607.2,2607.1,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354409207,0.00202568,2607.2,2607.1,5.17812]
["bitfinex-derivatives","ETHF0:USTF0",1724354409520,0.00202568,2607.2,2607.1,6.43872]
["bitfinex-derivatives","ETHF0:USTF0",1724354409906,0.00202568,2607.2,2607.1,11.43872]
["bitfinex-derivatives","ETHF0:USTF0",1724354411619,0.00202568,2607.2,2607.1,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724354412018,0.00202568,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354412019,0.00202568,2607.2,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354412327,0.00202568,2607.2,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354412516,0.00202568,2607.2,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354412517,0.38548568,2607.2,2606.8,0.38925153]
["bitfinex-derivatives","ETHF0:USTF0",1724354412721,2.5449,2607.1,2606.8,0.38925153]
["bitfinex-derivatives","ETHF0:USTF0",1724354412910,3.8033,2607.1,2606.8,0.38925153]
["bitfinex-derivatives","ETHF0:USTF0",1724354413920,3.2078,2606.9,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354414317,3.836,2606.9,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354414518,4.18677,2607.1,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354414825,3.8033,2607.1,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354415022,3.8033,2607.1,2606.8,0.38925153]
["bitfinex-derivatives","ETHF0:USTF0",1724354416218,3.8033,2607.1,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354416419,3.8033,2607.1,2606.8,0.38925153]
["bitfinex-derivatives","ETHF0:USTF0",1724354416820,3.8033,2607.1,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354417830,7.6393,2607.1,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354419031,8.02276,2607.1,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354420130,0.38348,2607.0,2606.8,0.38924153]
["bitfinex-derivatives","ETHF0:USTF0",1724354420431,0.38349,2607.0,2606.8,0.38925153]
["bitfinex-derivatives","ETHF0:USTF0",1724354420631,4.18677,2607.1,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354421524,0.38348,2607.0,2606.8,0.38925153]
["bitfinex-derivatives","ETHF0:USTF0",1724354422424,0.38349,2606.9,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354422621,4.55002,2606.9,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354422821,3.59129,2606.9,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354424438,0.38353,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724354424629,0.38353,2606.7,2606.2,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1724354424630,0.38353,2606.7,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724354424925,2.98214,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724354425130,2.5986,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724354427727,2.5986,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724354428224,2.5986,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724354428427,2.5986,2606.6,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724354429523,2.5986,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724354430929,2.5986,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724354431427,2.5986,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724354433832,2.5986,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724354434133,1.2504,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724354434335,1.2504,2606.7,2606.6,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1724354434731,1.2504,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724354435821,2.595,2607.1,2606.6,4.21954]
["bitfinex-derivatives","ETHF0:USTF0",1724354436131,3.9355,2607.1,2606.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724354436331,4.31897,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354437035,4.31897,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354437931,0.38348,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354438329,0.38348,2607.0,2606.5,4.16667]
["bitfinex-derivatives","ETHF0:USTF0",1724354438730,0.38348,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354439338,4.31897,2607.1,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354440235,4.31897,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354440433,0.38348,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354440635,0.38349,2607.0,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354440828,3.9355,2607.1,2606.6,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1724354441039,3.9355,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354441536,3.9355,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354441741,8.15496,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354443040,0.38348,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354444742,0.38348,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354446043,4.31896,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354446345,3.9355,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354446731,1.3405,2607.1,2607.0,4.54998]
["bitfinex-derivatives","ETHF0:USTF0",1724354446938,1.3405,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354447239,1.3405,2607.1,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354447240,0.38349,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354447546,1.73939,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354448541,1.3559,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354452140,1.73939,2607.0,2606.7,1.69451]
["bitfinex-derivatives","ETHF0:USTF0",1724354452345,1.73939,2607.0,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724354452539,1.73939,2607.0,2606.5,3.65400595]
["bitfinex-derivatives","ETHF0:USTF0",1724354452540,1.73939,2607.0,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724354453043,0.38349,2606.9,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724354453345,1.3559,2607.0,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724354453346,1.73938,2607.0,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724354453545,1.3559,2607.0,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724354453848,1.3559,2607.0,2606.5,2.35800595]
["bitfinex-derivatives","ETHF0:USTF0",1724354453849,1.3559,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354454749,1.3559,2607.0,2606.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724354454750,1.3559,2607.0,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724354454945,1.3559,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354455141,1.3559,2607.0,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724354455345,1.73938,2607.0,2606.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724354455557,1.73938,2607.0,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724354456040,1.73938,2607.0,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724354456041,1.3559,2607.0,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724354456241,1.3559,2607.0,2606.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724354456444,1.3559,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354457444,1.3405,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354458441,1.3405,2607.1,2606.8,1.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1724354458642,1.3405,2607.1,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724354458643,0.38351,2606.8,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724354458842,1.316,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724354460351,1.2386,2606.8,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724354460944,4.16379718,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354461158,4.16379718,2607.1,2606.6,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1724354461159,0.38348,2607.0,2606.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1724354461348,0.38348,2607.0,2606.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724354461543,0.38349,2606.9,2606.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724354461747,1.72099,2606.9,2606.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724354462058,1.72099,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724354462254,1.72099,2606.9,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724354462552,1.72099,2606.9,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724354462553,1.3375,2606.9,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724354464657,4.16379718,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354464863,1.2858,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354465054,0.38348,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354465546,1.66927,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354466350,0.38348,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354466546,0.38348,2607.0,2606.7,1.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1724354466961,1.66927,2607.1,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354467158,0.38348,2607.0,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724354468053,0.38348,2607.0,2606.7,1.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1724354468357,0.38349,2607.0,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354468565,1.2858,2607.1,2606.7,1.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1724354468566,0.38351,2606.8,2606.7,1.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1724354468763,5.53065,2606.9,2606.5,1.38904595]
["bitfinex-derivatives","ETHF0:USTF0",1724354468960,0.38354,2606.6,2606.5,1.38904595]
["bitfinex-derivatives","ETHF0:USTF0",1724354469158,1.62163,2606.7,2606.5,1.38904595]
["bitfinex-derivatives","ETHF0:USTF0",1724354469465,0.38355,2606.5,2606.4,1.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1724354469658,0.38355,2606.5,2606.3,1.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1724354469861,2.7147,2606.4,2606.3,1.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1724354471067,2.7147,2606.4,2606.3,1.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1724354471455,2.7147,2606.4,2606.3,1.38908595]
["bitfinex-derivatives","ETHF0:USTF0",1724354471654,2.7147,2606.4,2606.3,3.30812423]
["bitfinex-derivatives","ETHF0:USTF0",1724354471862,2.7147,2606.4,2606.3,1.38908595]
["bitfinex-derivatives","ETHF0:USTF0",1724354472553,2.7147,2606.4,2606.3,3.30809572]
["bitfinex-derivatives","ETHF0:USTF0",1724354472754,3.2078,2606.6,2606.3,2.92451265]
["bitfinex-derivatives","ETHF0:USTF0",1724354472949,3.2078,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724354473361,1.2381,2606.7,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724354474566,4.82942,2606.7,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724354474758,0.38354,2606.6,2606.3,1.38907595]
["bitfinex-derivatives","ETHF0:USTF0",1724354475366,4.4459,2606.7,2606.2,1.38909595]
["bitfinex-derivatives","ETHF0:USTF0",1724354475551,4.4459,2606.7,2606.2,1.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1724354475758,0.38358,2606.3,2606.2,1.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1724354475955,0.38362,2606.0,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354476272,3.2078,2606.0,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354476657,3.59142,2606.0,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354476866,7.42902,2606.0,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354478672,11.70109,2606.0,2605.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1724354478864,0.38366,2605.8,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724354479063,2.5113,2605.7,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724354479263,3.7953,2605.7,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724354479661,3.7953,2605.7,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724354479872,3.7953,2605.7,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724354480061,3.7953,2605.7,2605.5,0.38833203]
["bitfinex-derivatives","ETHF0:USTF0",1724354480367,7.0031,2605.7,2605.5,0.00464203]
["bitfinex-derivatives","ETHF0:USTF0",1724354481674,1.278,2605.7,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724354481878,3.21355153,2606.0,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724354482469,3.21355153,2606.0,2605.5,3.76684203]
["bitfinex-derivatives","ETHF0:USTF0",1724354483162,3.21355153,2606.0,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724354483571,3.21355153,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724354485376,3.21355153,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724354485572,3.21355153,2606.0,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724354486068,3.21355153,2606.0,2605.5,3.76684203]
["bitfinex-derivatives","ETHF0:USTF0",1724354486265,3.21355153,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724354486564,0.00575153,2606.0,2605.9,4.22124]
["bitfinex-derivatives","ETHF0:USTF0",1724354487170,0.00575153,2606.0,2605.9,9.22124]
["bitfinex-derivatives","ETHF0:USTF0",1724354487472,0.00278795,2606.0,2605.9,11.43374]
["bitfinex-derivatives","ETHF0:USTF0",1724354487769,2.659,2606.6,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724354487960,3.04254,2606.6,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724354488468,2.659,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724354488667,2.659,2606.6,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724354488876,3.04254,2606.6,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724354489072,3.04254,2606.6,2606.3,1.68777]
["bitfinex-derivatives","ETHF0:USTF0",1724354489964,2.659,2606.6,2606.3,1.68777]
["bitfinex-derivatives","ETHF0:USTF0",1724354490979,2.659,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724354492074,3.04254,2606.6,2606.3,1.68777]
["bitfinex-derivatives","ETHF0:USTF0",1724354493275,2.659,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724354494773,3.2078,2606.7,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724354494977,1.72696153,2606.8,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724354495770,0.38352,2606.7,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724354496277,0.00575153,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354496580,0.00575153,2606.8,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724354503681,0.00575153,2606.8,2606.7,11.13714]
["bitfinex-derivatives","ETHF0:USTF0",1724354503883,0.00575153,2606.8,2606.7,14.34494]
["bitfinex-derivatives","ETHF0:USTF0",1724354504479,0.00575153,2606.8,2606.7,15.67404]
["bitfinex-derivatives","ETHF0:USTF0",1724354504974,0.00575153,2606.8,2606.7,14.71523]
["bitfinex-derivatives","ETHF0:USTF0",1724354508987,0.00575153,2606.8,2606.7,15.67404]
["bitfinex-derivatives","ETHF0:USTF0",1724354509592,0.00575153,2606.8,2606.7,18.98704]
["bitfinex-derivatives","ETHF0:USTF0",1724354509796,0.00202568,2607.2,2607.1,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1724354510003,0.00202568,2607.2,2607.1,8.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724354510595,0.00202568,2607.2,2607.1,9.63032]
["bitfinex-derivatives","ETHF0:USTF0",1724354511500,0.00202568,2607.2,2607.1,15.58898]
["bitfinex-derivatives","ETHF0:USTF0",1724354511698,5.68e-06,2607.2,2607.1,16.59045655]
["bitfinex-derivatives","ETHF0:USTF0",1724354511901,0.00575153,2607.4,2607.3,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1724354512108,0.00575153,2607.4,2607.3,4.65502]
["bitfinex-derivatives","ETHF0:USTF0",1724354512408,0.00575153,2607.4,2607.3,13.49022]
["bitfinex-derivatives","ETHF0:USTF0",1724354512793,0.00935682,2607.4,2607.3,8.49022]
["bitfinex-derivatives","ETHF0:USTF0",1724354513099,0.00935682,2607.4,2607.3,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724354513295,0.00935682,2607.4,2607.3,9.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724354514401,0.00935682,2607.4,2607.3,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724354514704,0.00935682,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724354517807,0.38343,2607.3,2607.1,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724354518107,0.5608,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724354522499,0.5608,2607.2,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724354522705,0.5723,2607.1,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724354522909,0.5831,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354523713,0.5831,2607.0,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724354523912,0.5831,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724354524313,0.5831,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354524616,0.5831,2607.0,2606.2,0.96473153]
["bitfinex-derivatives","ETHF0:USTF0",1724354524617,0.38353,2606.7,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724354524815,0.38353,2606.7,2606.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354524816,3.2078,2606.5,2606.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354525114,0.5896,2606.4,2606.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354525509,3.8368,2606.3,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724354525814,0.5896,2606.4,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724354526113,0.5754,2606.2,2605.9,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1724354526311,0.601,2606.1,2605.9,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1724354526806,0.601,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724354528116,0.601,2606.1,2605.9,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1724354529220,4.82221,2606.1,2605.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354529514,3.2078,2605.9,2605.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354529710,0.5934,2605.8,2605.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354530709,3.8012,2605.8,2605.5,0.00464203]
["bitfinex-derivatives","ETHF0:USTF0",1724354530910,0.6018,2605.7,2605.5,0.38832203]
["bitfinex-derivatives","ETHF0:USTF0",1724354531117,0.5906,2605.6,2605.5,0.38832203]
["bitfinex-derivatives","ETHF0:USTF0",1724354534525,0.5906,2605.6,2605.5,0.00464203]
["bitfinex-derivatives","ETHF0:USTF0",1724354534824,0.5906,2605.6,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724354534825,4.81189,2605.6,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724354535016,3.2078,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724354535820,3.21062315,2605.5,2605.3,0.38760089]
["bitfinex-derivatives","ETHF0:USTF0",1724354536024,3.21062315,2605.5,2605.3,0.00388089]
["bitfinex-derivatives","ETHF0:USTF0",1724354536326,3.21062315,2605.5,2605.3,0.38760089]
["bitfinex-derivatives","ETHF0:USTF0",1724354538013,0.00282315,2605.5,2605.4,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724354538219,0.00282315,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724354540822,0.00282315,2605.5,2605.3,3.59540089]
["bitfinex-derivatives","ETHF0:USTF0",1724354541024,0.00282315,2605.5,2605.3,0.00388089]
["bitfinex-derivatives","ETHF0:USTF0",1724354541524,0.59652315,2605.5,2605.3,0.00388089]
["bitfinex-derivatives","ETHF0:USTF0",1724354542220,3.59151,2605.4,2605.3,0.00388089]
["bitfinex-derivatives","ETHF0:USTF0",1724354542427,7.0462,2605.4,2605.3,0.00388089]
["bitfinex-derivatives","ETHF0:USTF0",1724354544025,12.42992,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354544231,0.97773,2605.3,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724354544529,0.97773,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354544530,0.97773,2605.3,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724354544823,0.5805,2605.2,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724354545024,0.5805,2605.2,2604.9,0.38777155]
["bitfinex-derivatives","ETHF0:USTF0",1724354546127,0.96424,2605.2,2604.9,0.00399155]
["bitfinex-derivatives","ETHF0:USTF0",1724354546432,0.5805,2605.2,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724354546635,0.5805,2605.2,2604.9,0.00399155]
["bitfinex-derivatives","ETHF0:USTF0",1724354546923,0.5805,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724354547325,4.4189,2605.2,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724354547522,0.96425,2605.2,2604.9,0.00399155]
["bitfinex-derivatives","ETHF0:USTF0",1724354547718,0.96425,2605.2,2604.9,0.38777155]
["bitfinex-derivatives","ETHF0:USTF0",1724354547924,0.5805,2605.2,2604.9,0.38777155]
["bitfinex-derivatives","ETHF0:USTF0",1724354548335,0.5805,2605.2,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724354548827,4.4189,2605.2,2604.9,0.38777155]
["bitfinex-derivatives","ETHF0:USTF0",1724354549038,4.80264,2605.2,2604.9,0.38777155]
["bitfinex-derivatives","ETHF0:USTF0",1724354549219,4.4189,2605.2,2604.9,0.38777155]
["bitfinex-derivatives","ETHF0:USTF0",1724354549420,4.4189,2605.2,2604.9,0.00399155]
["bitfinex-derivatives","ETHF0:USTF0",1724354549623,4.4189,2605.2,2604.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724354549624,10.3592,2605.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354549826,0.38384,2604.6,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724354550026,1.1525,2604.5,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724354550227,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354550428,1.1525,2604.5,2603.8,4.27288]
["bitfinex-derivatives","ETHF0:USTF0",1724354550632,1.1525,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354550834,1.1525,2604.5,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724354551027,1.1525,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354551334,1.1525,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354551335,1.1525,2604.5,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354551523,4.9925,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354551725,1.1525,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354552030,4.9917,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354552251,5.37555,2604.5,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724354552435,0.38387,2604.4,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354552620,0.38387,2604.4,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354552825,0.6002,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354555031,1.1525,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354555623,4.9917,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354555936,1.1525,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354556322,4.9917,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354556522,1.1525,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354557030,0.5999,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354559135,1.1598,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354559361,1.1598,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354559533,1.1598,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354559729,1.54364,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354560035,1.54364,2604.5,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354560540,1.1598,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354563529,0.5999,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354565537,1.194,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354569331,0.5999,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354569638,3.2078,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354570139,0.00575153,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354570339,0.00575153,2604.8,2604.7,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1724354570643,0.00575153,2604.8,2604.7,5.46655]
["bitfinex-derivatives","ETHF0:USTF0",1724354570840,0.00575153,2604.8,2604.7,10.46655]
["bitfinex-derivatives","ETHF0:USTF0",1724354571339,0.5741,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724354573139,3.2078,2605.3,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724354573639,3.2078,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724354573845,0.6122,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724354575144,0.6122,2605.3,2604.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354575537,0.6122,2605.3,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724354575945,0.6122,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724354576342,0.6122,2605.3,2605.2,4.22214]
["bitfinex-derivatives","ETHF0:USTF0",1724354576746,0.6122,2605.3,2605.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724354576944,0.6122,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354577182,0.5551,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354577339,1.092,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354577653,1.092,2605.2,2605.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1724354578135,0.6122,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724354578642,0.6122,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354578845,0.6122,2605.3,2605.1,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1724354579048,0.6122,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724354582545,0.6122,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354582546,0.6122,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724354582953,0.6122,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354583153,0.6122,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724354583448,0.6122,2605.3,2604.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354583449,0.38376,2605.1,2604.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354583658,3.2078,2605.2,2604.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354583952,0.5429,2605.0,2604.9,0.38953153]
["bitfinex-derivatives","ETHF0:USTF0",1724354585247,0.6122,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724354585446,1.1551,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724354585654,1.1551,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724354586054,1.1551,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724354586243,1.1551,2605.3,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724354586451,1.1551,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724354587053,1.1551,2605.3,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724354588155,1.1551,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724354589357,1.1551,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724354592958,1.1551,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724354593253,1.1551,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724354593455,1.1551,2605.3,2604.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354593757,1.1551,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724354595953,1.1551,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724354600155,0.6122,2605.3,2605.2,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1724354600761,0.00575153,2605.4,2605.3,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1724354600951,0.00575153,2605.4,2605.3,11.14077]
["bitfinex-derivatives","ETHF0:USTF0",1724354601159,0.00575153,2605.4,2605.3,13.06019982]
["bitfinex-derivatives","ETHF0:USTF0",1724354601451,1.6069,2606.1,2605.3,13.06019982]
["bitfinex-derivatives","ETHF0:USTF0",1724354601452,1.6069,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724354602660,1.61129337,2606.1,2606.0,0.38756207]
["bitfinex-derivatives","ETHF0:USTF0",1724354604156,0.38365,2605.9,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724354604356,0.38365,2605.8,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724354604556,3.2078,2605.9,2605.1,5.67089627]
["bitfinex-derivatives","ETHF0:USTF0",1724354604557,0.38367,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354604756,0.5242,2605.6,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724354604953,1.0897,2605.6,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724354605164,1.0897,2605.6,2605.4,0.38770366]
["bitfinex-derivatives","ETHF0:USTF0",1724354605762,1.0897,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724354606163,1.0897,2605.6,2605.4,0.38770366]
["bitfinex-derivatives","ETHF0:USTF0",1724354606356,1.0897,2605.6,2605.4,0.00400366]
["bitfinex-derivatives","ETHF0:USTF0",1724354606357,1.47339,2605.6,2605.4,0.00400366]
["bitfinex-derivatives","ETHF0:USTF0",1724354606550,5.31179,2605.6,2605.4,0.00400366]
["bitfinex-derivatives","ETHF0:USTF0",1724354606856,4.9281,2605.6,2605.4,0.00400366]
["bitfinex-derivatives","ETHF0:USTF0",1724354607053,4.9281,2605.6,2605.4,0.38770366]
["bitfinex-derivatives","ETHF0:USTF0",1724354607456,0.5433,2605.5,2605.4,0.38770366]
["bitfinex-derivatives","ETHF0:USTF0",1724354607862,4.3817,2605.5,2605.4,0.38770366]
["bitfinex-derivatives","ETHF0:USTF0",1724354608363,0.38371,2605.4,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724354608563,3.2078,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724354609463,7.0462,2605.3,2605.1,0.00345126]
["bitfinex-derivatives","ETHF0:USTF0",1724354609767,7.42993,2605.3,2605.1,0.00345126]
["bitfinex-derivatives","ETHF0:USTF0",1724354611173,7.0462,2605.3,2605.1,0.00345126]
["bitfinex-derivatives","ETHF0:USTF0",1724354611966,7.0462,2605.3,2605.1,0.38720126]
["bitfinex-derivatives","ETHF0:USTF0",1724354612161,7.0462,2605.3,2605.1,0.00345126]
["bitfinex-derivatives","ETHF0:USTF0",1724354612370,7.0462,2605.3,2605.1,0.38720126]
["bitfinex-derivatives","ETHF0:USTF0",1724354612862,7.42993,2605.3,2605.1,0.00345126]
["bitfinex-derivatives","ETHF0:USTF0",1724354613060,3.8384,2605.2,2605.1,0.00345126]
["bitfinex-derivatives","ETHF0:USTF0",1724354613259,3.8384,2605.2,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724354613564,0.5588,2605.1,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724354613755,0.5588,2605.1,2604.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354614170,0.5361,2605.0,2604.9,0.39354676]
["bitfinex-derivatives","ETHF0:USTF0",1724354619161,0.5361,2605.0,2604.9,0.00976676]
["bitfinex-derivatives","ETHF0:USTF0",1724354619162,4.3753,2605.0,2604.9,0.00976676]
["bitfinex-derivatives","ETHF0:USTF0",1724354619361,4.3753,2605.0,2604.5,1.00248418]
["bitfinex-derivatives","ETHF0:USTF0",1724354619362,0.3838,2604.8,2604.5,1.00248418]
["bitfinex-derivatives","ETHF0:USTF0",1724354619562,3.2078,2604.7,2604.3,1.00248418]
["bitfinex-derivatives","ETHF0:USTF0",1724354619760,3.2078,2604.7,2604.1,1.00248418]
["bitfinex-derivatives","ETHF0:USTF0",1724354619761,3.59166,2604.4,2604.1,1.00248418]
["bitfinex-derivatives","ETHF0:USTF0",1724354619965,3.59166,2604.4,2604.0,1.38639418]
["bitfinex-derivatives","ETHF0:USTF0",1724354619966,0.5432,2604.3,2604.0,1.38639418]
["bitfinex-derivatives","ETHF0:USTF0",1724354620266,0.3839,2604.2,2603.8,1.00248418]
["bitfinex-derivatives","ETHF0:USTF0",1724354620468,0.00328617,2604.2,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354620666,0.5474,2604.1,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354620965,0.5474,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354621165,0.5474,2604.1,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354621362,0.5474,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354632171,0.00328617,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354633870,0.53678617,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354637079,0.00328617,2604.2,2604.1,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724354637480,0.00328617,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354638978,0.53478617,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354639681,0.53478617,2604.2,2603.8,3.21182667]
["bitfinex-derivatives","ETHF0:USTF0",1724354639682,0.3839,2604.1,2603.8,3.21182667]
["bitfinex-derivatives","ETHF0:USTF0",1724354639976,0.3839,2604.1,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354639977,0.9263,2604.1,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354640173,0.5424,2604.1,2603.8,0.38796667]
["bitfinex-derivatives","ETHF0:USTF0",1724354640378,0.5424,2604.1,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354640575,0.5424,2604.1,2603.8,0.38796667]
["bitfinex-derivatives","ETHF0:USTF0",1724354642378,0.5424,2604.1,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354642569,4.3824,2604.1,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354643374,0.5424,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354645678,0.5424,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354646184,0.5424,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354646378,0.5424,2604.1,2603.8,3.21182667]
["bitfinex-derivatives","ETHF0:USTF0",1724354646676,0.5424,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354649274,0.53478617,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354649475,1.06158617,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354661072,0.53478617,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354661284,1.04708617,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354663481,1.04708617,2604.2,2604.1,1.38638418]
["bitfinex-derivatives","ETHF0:USTF0",1724354663701,0.00328617,2604.2,2604.1,6.18614418]
["bitfinex-derivatives","ETHF0:USTF0",1724354663877,0.00328617,2604.2,2604.1,17.91262242]
["bitfinex-derivatives","ETHF0:USTF0",1724354664076,0.00328617,2604.2,2604.1,16.57309615]
["bitfinex-derivatives","ETHF0:USTF0",1724354664271,0.00575153,2604.3,2604.2,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1724354664472,0.00575153,2604.3,2604.2,9.44692615]
["bitfinex-derivatives","ETHF0:USTF0",1724354664680,0.00575153,2604.3,2604.2,17.32795717]
["bitfinex-derivatives","ETHF0:USTF0",1724354665284,0.00924618,2604.3,2604.2,19.34079794]
["bitfinex-derivatives","ETHF0:USTF0",1724354665487,0.00924618,2604.3,2604.2,17.32795717]
["bitfinex-derivatives","ETHF0:USTF0",1724354666477,0.00924618,2604.3,2604.2,15.94495717]
["bitfinex-derivatives","ETHF0:USTF0",1724354667081,0.00924618,2604.3,2604.2,11.99837834]
["bitfinex-derivatives","ETHF0:USTF0",1724354667289,0.00924618,2604.3,2604.2,4.31761732]
["bitfinex-derivatives","ETHF0:USTF0",1724354667585,0.00924618,2604.3,2604.2,3.81431749]
["bitfinex-derivatives","ETHF0:USTF0",1724354667788,0.00924618,2604.3,2604.2,3.81427264]
["bitfinex-derivatives","ETHF0:USTF0",1724354667988,0.00924618,2604.3,2604.2,2.30446615]
["bitfinex-derivatives","ETHF0:USTF0",1724354668291,0.00924618,2604.3,2604.2,2.92726539]
["bitfinex-derivatives","ETHF0:USTF0",1724354668888,0.00924618,2604.3,2604.2,3.31115539]
["bitfinex-derivatives","ETHF0:USTF0",1724354669191,0.00924618,2604.3,2604.2,2.30456121]
["bitfinex-derivatives","ETHF0:USTF0",1724354670291,0.00924618,2604.3,2604.2,3.31112975]
["bitfinex-derivatives","ETHF0:USTF0",1724354670480,0.00924618,2604.3,2604.2,3.31116964]
["bitfinex-derivatives","ETHF0:USTF0",1724354670682,0.00924618,2604.3,2604.2,1.39045854]
["bitfinex-derivatives","ETHF0:USTF0",1724354671082,0.00924618,2604.3,2604.2,3.31116456]
["bitfinex-derivatives","ETHF0:USTF0",1724354671382,0.00924618,2604.3,2604.2,3.31109643]
["bitfinex-derivatives","ETHF0:USTF0",1724354671691,0.00924618,2604.3,2604.2,3.31101815]
["bitfinex-derivatives","ETHF0:USTF0",1724354671897,0.00924618,2604.3,2604.2,3.8143481]
["bitfinex-derivatives","ETHF0:USTF0",1724354674295,0.00924618,2604.3,2604.2,3.4304581]
["bitfinex-derivatives","ETHF0:USTF0",1724354674696,0.00924618,2604.3,2604.1,1.00643736]
["bitfinex-derivatives","ETHF0:USTF0",1724354674697,3.84924618,2604.3,2604.1,1.00643736]
["bitfinex-derivatives","ETHF0:USTF0",1724354674884,0.00924618,2604.3,2604.1,1.39032736]
["bitfinex-derivatives","ETHF0:USTF0",1724354675195,0.39312618,2604.3,2604.1,1.00643736]
["bitfinex-derivatives","ETHF0:USTF0",1724354675387,4.23312618,2604.3,2604.1,1.00643736]
["bitfinex-derivatives","ETHF0:USTF0",1724354675785,3.84924618,2604.3,2604.1,1.00643736]
["bitfinex-derivatives","ETHF0:USTF0",1724354676386,3.84924618,2604.3,2604.1,1.39033736]
["bitfinex-derivatives","ETHF0:USTF0",1724354676787,3.84924618,2604.3,2604.1,1.00643736]
["bitfinex-derivatives","ETHF0:USTF0",1724354677495,3.84924618,2604.3,2604.1,1.39033736]
["bitfinex-derivatives","ETHF0:USTF0",1724354677690,3.84924618,2604.3,2604.1,1.00643736]
["bitfinex-derivatives","ETHF0:USTF0",1724354677899,4.23312618,2604.3,2604.0,1.00643736]
["bitfinex-derivatives","ETHF0:USTF0",1724354678088,0.39312618,2604.3,2603.9,1.39035736]
["bitfinex-derivatives","ETHF0:USTF0",1724354678497,0.39312618,2604.3,2603.9,1.39045979]
["bitfinex-derivatives","ETHF0:USTF0",1724354679000,3.59169,2604.2,2603.9,1.00653979]
["bitfinex-derivatives","ETHF0:USTF0",1724354679192,3.59169,2604.2,2603.8,1.51383636]
["bitfinex-derivatives","ETHF0:USTF0",1724354679193,0.5214,2604.1,2603.8,1.01056646]
["bitfinex-derivatives","ETHF0:USTF0",1724354679396,0.38392,2604.0,2603.8,1.01056646]
["bitfinex-derivatives","ETHF0:USTF0",1724354679601,0.5298,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354679797,4.3698,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354680195,4.3698,2603.9,2603.8,0.38797667]
["bitfinex-derivatives","ETHF0:USTF0",1724354680396,0.5298,2603.9,2603.8,0.38797667]
["bitfinex-derivatives","ETHF0:USTF0",1724354680796,1.0795,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354681004,1.6093,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354682093,1.6093,2604.1,2603.8,1.01056646]
["bitfinex-derivatives","ETHF0:USTF0",1724354682094,1.6093,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354682494,1.9932,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354682702,0.38392,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354683196,4.22392,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354683404,0.38393,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354683599,4.22393,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354683910,0.38393,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354684114,4.22393,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354684498,0.38393,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354685107,4.22393,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354686606,0.38393,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354687198,1.6093,2604.1,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354687399,6.40907,2604.1,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354687597,3.59173,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354688108,7.0486,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354688410,3.2078,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354689010,7.0486,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354689210,3.2078,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354689512,7.0486,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354689718,3.2078,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354690103,3.2078,2603.9,2603.8,0.38797667]
["bitfinex-derivatives","ETHF0:USTF0",1724354692206,1.6093,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354693311,1.6093,2604.1,2603.8,1.01056646]
["bitfinex-derivatives","ETHF0:USTF0",1724354693615,1.6093,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354697818,1.6093,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354698011,1.9932,2604.1,2603.8,1.39450646]
["bitfinex-derivatives","ETHF0:USTF0",1724354698318,1.6093,2604.1,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354698916,1.6093,2604.1,2603.8,1.01056646]
["bitfinex-derivatives","ETHF0:USTF0",1724354699124,1.6093,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354699618,1.6093,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354700324,0.5214,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354701819,0.5214,2604.1,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354702020,0.4863,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354702228,1.0165,2604.0,2603.8,0.38796667]
["bitfinex-derivatives","ETHF0:USTF0",1724354703124,1.40043,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354703316,4.60823,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354703625,0.38393,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354703822,4.2243,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354703823,4.60823,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354704616,4.2243,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354704822,4.60822,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354705023,1.0165,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354705418,1.0165,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354705920,1.0165,2604.0,2603.8,0.38796667]
["bitfinex-derivatives","ETHF0:USTF0",1724354706315,1.0165,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354711717,0.5214,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354711926,0.5214,2604.1,2604.0,1.38971249]
["bitfinex-derivatives","ETHF0:USTF0",1724354712121,0.00924618,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354712324,0.00924618,2604.3,2604.2,1.38982082]
["bitfinex-derivatives","ETHF0:USTF0",1724354712936,0.00924618,2604.3,2604.1,1.00593082]
["bitfinex-derivatives","ETHF0:USTF0",1724354713122,0.00924618,2604.3,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354713319,0.00924618,2604.3,2604.1,1.38983082]
["bitfinex-derivatives","ETHF0:USTF0",1724354713927,0.00924618,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354714127,0.00924618,2604.3,2604.2,1.38982082]
["bitfinex-derivatives","ETHF0:USTF0",1724354714529,0.00924618,2604.3,2604.2,3.31040439]
["bitfinex-derivatives","ETHF0:USTF0",1724354714734,0.00924618,2604.3,2604.2,7.15040439]
["bitfinex-derivatives","ETHF0:USTF0",1724354714930,0.00924618,2604.3,2604.2,8.11030644]
["bitfinex-derivatives","ETHF0:USTF0",1724354715138,0.00924618,2604.3,2604.2,13.61383921]
["bitfinex-derivatives","ETHF0:USTF0",1724354715434,0.9593,2605.4,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354715435,0.5332,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354715624,0.5332,2604.8,2604.7,1.38951175]
["bitfinex-derivatives","ETHF0:USTF0",1724354715823,0.5332,2604.8,2604.7,6.14311231]
["bitfinex-derivatives","ETHF0:USTF0",1724354716134,0.5332,2604.8,2604.7,7.14881346]
["bitfinex-derivatives","ETHF0:USTF0",1724354716335,0.5332,2604.8,2604.7,5.22871115]
["bitfinex-derivatives","ETHF0:USTF0",1724354716634,0.53731271,2604.8,2604.7,5.22871115]
["bitfinex-derivatives","ETHF0:USTF0",1724354716834,0.53731271,2604.8,2604.7,4.84490115]
["bitfinex-derivatives","ETHF0:USTF0",1724354717030,0.53731271,2604.8,2604.6,1.38952115]
["bitfinex-derivatives","ETHF0:USTF0",1724354717436,0.53731271,2604.8,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724354717628,0.4876,2604.7,2604.6,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354717829,1.0135,2604.7,2604.5,4.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724354718739,1.0135,2604.7,2604.4,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354719140,1.0135,2604.7,2604.4,1.38955115]
["bitfinex-derivatives","ETHF0:USTF0",1724354719440,1.0135,2604.7,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354720230,1.0135,2604.7,2604.4,1.38955115]
["bitfinex-derivatives","ETHF0:USTF0",1724354720430,1.0135,2604.7,2604.4,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354720737,1.0135,2604.7,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354720930,1.0135,2604.7,2604.4,1.38955115]
["bitfinex-derivatives","ETHF0:USTF0",1724354721332,1.0135,2604.7,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724354721634,1.0135,2604.7,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354722133,1.0135,2604.7,2604.4,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354722340,1.0135,2604.7,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354723529,1.0135,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354726134,1.0135,2604.7,2604.6,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1724354727532,1.0135,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354727728,1.39731,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354727943,0.38383,2604.6,2604.3,1.38957115]
["bitfinex-derivatives","ETHF0:USTF0",1724354728245,0.38383,2604.6,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724354728446,1.0135,2604.7,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354728751,1.39733,2604.7,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724354729043,0.38383,2604.6,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724354729445,1.39732,2604.7,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724354729940,0.38383,2604.6,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724354730239,3.2078,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724354730543,3.2078,2604.4,2603.9,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354730842,1.0746,2604.3,2603.8,4.21752782]
["bitfinex-derivatives","ETHF0:USTF0",1724354731047,1.96718,2604.3,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354731346,1.5833,2604.3,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354733146,1.5833,2604.3,2604.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354733449,1.5833,2604.3,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724354733645,1.5833,2604.3,2603.9,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354733945,1.5833,2604.3,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724354735445,3.2078,2604.2,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354736555,3.59169,2604.2,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354736846,3.2078,2604.2,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354739349,3.2078,2604.2,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354740245,3.2078,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354740441,1.5833,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354743454,1.5833,2604.3,2603.9,1.77483535]
["bitfinex-derivatives","ETHF0:USTF0",1724354743455,1.5833,2604.3,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354743657,1.5833,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354746479,1.5833,2604.3,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354747155,1.5833,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354750455,1.5833,2604.3,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354750760,1.5833,2604.3,2604.0,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1724354751561,1.5833,2604.3,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354752054,1.96718,2604.3,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724354752256,1.5833,2604.3,2603.9,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354752457,1.5833,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354752656,1.5833,2604.3,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354753251,1.5833,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354754059,1.5833,2604.3,2604.2,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724354754060,1.0746,2604.3,2604.2,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724354756951,1.45848,2604.3,2604.0,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1724354757163,1.0746,2604.3,2604.1,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354757561,1.45847,2604.3,2604.1,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354757755,1.45847,2604.3,2604.0,4.59741115]
["bitfinex-derivatives","ETHF0:USTF0",1724354758066,0.38389,2604.2,2604.0,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354758266,0.38389,2604.2,2603.9,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354758469,0.483,2604.1,2603.9,1.38963115]
["bitfinex-derivatives","ETHF0:USTF0",1724354759067,0.86691,2604.1,2603.9,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354759273,0.86691,2604.1,2603.8,1.39367782]
["bitfinex-derivatives","ETHF0:USTF0",1724354759767,0.483,2604.1,2603.9,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354760268,0.483,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354760572,1.0746,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354761365,1.0746,2604.3,2604.1,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354761571,1.0746,2604.3,2604.0,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354762465,1.0746,2604.3,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354762857,1.0746,2604.3,2604.0,1.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724354762858,1.0746,2604.3,2604.0,1.38961115]
["bitfinex-derivatives","ETHF0:USTF0",1724354763770,1.45848,2604.3,2604.0,1.38962115]
["bitfinex-derivatives","ETHF0:USTF0",1724354763958,1.0746,2604.3,2604.0,1.38962115]
["bitfinex-derivatives","ETHF0:USTF0",1724354764269,1.0746,2604.3,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354764869,1.0746,2604.3,2604.0,1.38961115]
["bitfinex-derivatives","ETHF0:USTF0",1724354765771,1.0746,2604.3,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354766353,1.0746,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354771261,1.0746,2604.3,2604.2,1.38959115]
["bitfinex-derivatives","ETHF0:USTF0",1724354772376,1.0746,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354773161,1.0746,2604.3,2604.2,1.38959115]
["bitfinex-derivatives","ETHF0:USTF0",1724354774471,0.5369,2604.3,2604.2,3.81292009]
["bitfinex-derivatives","ETHF0:USTF0",1724354774771,2.88194933,2604.8,2604.3,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1724354774772,0.00411271,2604.8,2604.3,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1724354774980,0.53931271,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354775275,0.53931271,2604.8,2604.4,6.74869465]
["bitfinex-derivatives","ETHF0:USTF0",1724354775276,0.53931271,2604.8,2604.6,1.39063145]
["bitfinex-derivatives","ETHF0:USTF0",1724354775777,0.53931271,2604.8,2604.6,1.00681145]
["bitfinex-derivatives","ETHF0:USTF0",1724354776076,0.53931271,2604.8,2604.6,1.39063145]
["bitfinex-derivatives","ETHF0:USTF0",1724354776286,0.53931271,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354776972,0.53931271,2604.8,2604.7,13.50055]
["bitfinex-derivatives","ETHF0:USTF0",1724354776973,0.00411271,2604.8,2604.7,13.50055]
["bitfinex-derivatives","ETHF0:USTF0",1724354777169,0.00575153,2605.0,2604.9,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1724354777369,0.00575153,2605.0,2604.9,8.48248333]
["bitfinex-derivatives","ETHF0:USTF0",1724354777570,0.00575153,2605.0,2604.9,18.1904078]
["bitfinex-derivatives","ETHF0:USTF0",1724354777765,0.00575153,2605.0,2604.9,14.4336078]
["bitfinex-derivatives","ETHF0:USTF0",1724354777961,0.00575153,2605.0,2604.9,20.28390197]
["bitfinex-derivatives","ETHF0:USTF0",1724354778164,0.00940604,2605.0,2604.9,9.35080983]
["bitfinex-derivatives","ETHF0:USTF0",1724354778375,0.00940604,2605.0,2604.9,10.85797186]
["bitfinex-derivatives","ETHF0:USTF0",1724354779275,0.00940604,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724354780766,0.00940604,2605.0,2604.8,1.3881618]
["bitfinex-derivatives","ETHF0:USTF0",1724354780963,0.00940604,2605.0,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724354781674,0.00940604,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724354782564,0.00940604,2605.0,2604.6,4.2121718]
["bitfinex-derivatives","ETHF0:USTF0",1724354782972,0.00940604,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724354783581,0.00940604,2605.0,2604.9,7.43078]
["bitfinex-derivatives","ETHF0:USTF0",1724354783873,0.00940604,2605.0,2604.9,8.4351518]
["bitfinex-derivatives","ETHF0:USTF0",1724354787371,0.00940604,2605.0,2604.9,7.43078]
["bitfinex-derivatives","ETHF0:USTF0",1724354788984,0.00940604,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724354789874,0.00940604,2605.0,2604.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724354790067,0.00940604,2605.0,2604.4,9.6993718]
["bitfinex-derivatives","ETHF0:USTF0",1724354790271,0.00940604,2605.0,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724354790474,0.39317604,2605.0,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354790682,0.00940604,2605.0,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354790875,0.5168,2604.9,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354791076,0.5347,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354791273,1.4405,2604.8,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354791678,1.0567,2604.8,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354792070,1.4405,2604.8,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354792391,1.0567,2604.8,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354792775,1.44051,2604.8,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724354793085,1.44051,2604.8,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354793580,0.38381,2604.7,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724354793879,4.3747,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354794082,4.3747,2604.8,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724354794083,0.38383,2604.6,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724354795584,1.44051,2604.8,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354796085,1.0567,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354796485,1.0567,2604.8,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724354796892,1.0567,2604.8,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354797884,1.0567,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354798985,5.2797,2604.8,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724354799284,1.4405,2604.8,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724354799483,1.0567,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354799991,1.4405,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354800185,5.2797,2604.8,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724354800386,1.4405,2604.8,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724354800992,1.4405,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354801189,1.0567,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354804185,1.0567,2604.8,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354804399,1.0567,2604.8,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354804694,0.38383,2604.6,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354804897,1.0567,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724354805191,1.0567,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354805192,1.4405,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354806091,1.4405,2604.8,2604.1,1.9641318]
["bitfinex-derivatives","ETHF0:USTF0",1724354806092,0.38384,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354806795,1.0567,2604.8,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724354806796,0.38382,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724354807096,0.38382,2604.7,2604.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1724354807097,0.38383,2604.6,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354808694,0.38382,2604.7,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354808900,0.38383,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354809196,0.38382,2604.7,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354810191,1.0567,2604.8,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354810899,0.38383,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354811302,0.38382,2604.7,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354811598,0.38383,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354812001,0.38383,2604.7,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724354812189,0.38383,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354812410,0.38383,2604.7,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354812992,0.38383,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354813502,4.22303,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354815791,0.38383,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354815993,4.22303,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354817487,1.0567,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354817488,1.4405,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354817798,1.0567,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354820494,1.4405,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354821904,0.38384,2604.6,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354822701,4.22304,2604.6,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354822898,0.38384,2604.6,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354823607,0.38383,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354823801,0.38383,2604.6,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354824702,1.0567,2604.8,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354824703,0.38382,2604.7,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354825004,0.38381,2604.7,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354825400,1.0567,2604.8,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354825401,0.38383,2604.6,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354826106,0.38382,2604.7,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354826505,0.38382,2604.7,2604.2,1.0043718]
["bitfinex-derivatives","ETHF0:USTF0",1724354826802,0.38382,2604.7,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724354827893,3.2078,2604.6,2604.1,1.0043718]
["bitfinex-derivatives","ETHF0:USTF0",1724354828098,0.38389,2604.2,2604.1,1.3882718]
["bitfinex-derivatives","ETHF0:USTF0",1724354828300,0.38389,2604.2,2604.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354828530,1.3862,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354828708,1.3862,2604.1,2603.8,1.00839847]
["bitfinex-derivatives","ETHF0:USTF0",1724354828709,0.38392,2604.0,2603.8,1.39233847]
["bitfinex-derivatives","ETHF0:USTF0",1724354829008,1.38621,2604.1,2603.8,0.38796667]
["bitfinex-derivatives","ETHF0:USTF0",1724354829203,1.0023,2604.1,2603.8,0.38796667]
["bitfinex-derivatives","ETHF0:USTF0",1724354829412,0.38392,2604.0,2603.8,0.38796667]
["bitfinex-derivatives","ETHF0:USTF0",1724354830101,0.38393,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354830306,3.59173,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354831410,3.2078,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354832101,3.2078,2603.9,2603.8,0.38797667]
["bitfinex-derivatives","ETHF0:USTF0",1724354833299,3.2078,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354833698,3.2078,2603.9,2603.8,0.38797667]
["bitfinex-derivatives","ETHF0:USTF0",1724354834302,3.7391,2603.9,2603.8,0.38797667]
["bitfinex-derivatives","ETHF0:USTF0",1724354837018,1.38621,2604.1,2603.8,0.38797667]
["bitfinex-derivatives","ETHF0:USTF0",1724354837019,1.0023,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354837808,1.38621,2604.1,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354838011,1.38621,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354838197,1.38621,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354838403,0.5034,2604.0,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354840104,0.88732,2604.0,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354840611,0.5034,2604.0,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354841306,0.88732,2604.0,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724354841509,0.5034,2604.0,2603.8,0.38795667]
["bitfinex-derivatives","ETHF0:USTF0",1724354841713,0.88733,2604.0,2603.8,0.38795667]
["bitfinex-derivatives","ETHF0:USTF0",1724354842011,0.38393,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354844412,0.38393,2603.9,2603.8,0.38797667]
["bitfinex-derivatives","ETHF0:USTF0",1724354844913,0.88732,2604.0,2603.8,0.38796667]
["bitfinex-derivatives","ETHF0:USTF0",1724354845416,0.88732,2604.0,2603.8,0.38795667]
["bitfinex-derivatives","ETHF0:USTF0",1724354846014,0.88732,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354849507,4.72732,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354850516,0.88732,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354851215,0.38393,2603.9,2603.8,0.38796667]
["bitfinex-derivatives","ETHF0:USTF0",1724354852513,0.38393,2603.9,2603.8,0.38797667]
["bitfinex-derivatives","ETHF0:USTF0",1724354855705,0.88732,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354856506,0.5034,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354859013,0.88732,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354859213,0.5034,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354860116,0.5034,2604.0,2603.8,0.38796667]
["bitfinex-derivatives","ETHF0:USTF0",1724354860314,0.38393,2603.9,2603.8,0.38796667]
["bitfinex-derivatives","ETHF0:USTF0",1724354862917,0.88732,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354864313,0.5034,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354865122,0.5034,2604.0,2603.9,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1724354866123,0.5034,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354870527,0.88732,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354871827,0.38393,2603.9,2603.8,0.38796667]
["bitfinex-derivatives","ETHF0:USTF0",1724354872028,0.38393,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354872620,0.38393,2603.9,2603.8,0.38797667]
["bitfinex-derivatives","ETHF0:USTF0",1724354873221,0.38393,2603.9,2603.8,1.39234847]
["bitfinex-derivatives","ETHF0:USTF0",1724354874221,0.38393,2603.9,2603.8,3.31335707]
["bitfinex-derivatives","ETHF0:USTF0",1724354874623,0.38393,2603.9,2603.8,2.30898527]
["bitfinex-derivatives","ETHF0:USTF0",1724354875020,0.38393,2603.9,2603.8,3.8161473]
["bitfinex-derivatives","ETHF0:USTF0",1724354876022,0.88732,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354876225,0.5034,2604.0,2603.9,3.31263709]
["bitfinex-derivatives","ETHF0:USTF0",1724354876426,2.49402662,2604.6,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724354876632,1.5512,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724354876928,1.5512,2604.5,2604.4,1.39152764]
["bitfinex-derivatives","ETHF0:USTF0",1724354879324,1.5512,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724354880131,4.759,2604.5,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724354880430,0.38386,2604.4,2604.2,1.39155764]
["bitfinex-derivatives","ETHF0:USTF0",1724354880619,4.759,2604.5,2604.1,1.00767764]
["bitfinex-derivatives","ETHF0:USTF0",1724354880819,4.759,2604.5,2604.0,1.51151647]
["bitfinex-derivatives","ETHF0:USTF0",1724354880820,3.59169,2604.2,2604.0,1.39158764]
["bitfinex-derivatives","ETHF0:USTF0",1724354881030,0.3839,2604.1,2603.9,1.39160764]
["bitfinex-derivatives","ETHF0:USTF0",1724354881237,0.5185,2604.0,2603.9,1.39160764]
["bitfinex-derivatives","ETHF0:USTF0",1724354881737,0.5185,2604.0,2603.9,3.31253667]
["bitfinex-derivatives","ETHF0:USTF0",1724354882323,0.5185,2604.0,2603.9,3.81629906]
["bitfinex-derivatives","ETHF0:USTF0",1724354882527,1.0291,2604.0,2603.9,3.81629906]
["bitfinex-derivatives","ETHF0:USTF0",1724354883422,1.0291,2604.0,2603.9,3.81627522]
["bitfinex-derivatives","ETHF0:USTF0",1724354887332,1.41302,2604.0,2603.8,1.01072419]
["bitfinex-derivatives","ETHF0:USTF0",1724354887532,1.41302,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354887533,3.59173,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354891641,1.0291,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354891642,1.0291,2604.0,2603.8,0.38797667]
["bitfinex-derivatives","ETHF0:USTF0",1724354891834,1.0291,2604.0,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354892041,1.0291,2604.0,2603.8,0.38795667]
["bitfinex-derivatives","ETHF0:USTF0",1724354893139,1.0291,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354893332,1.41302,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724354893530,0.38393,2603.9,2603.8,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1724354893738,0.38395,2603.8,2603.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354894139,4.22475,2603.8,2603.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354894641,4.22475,2603.8,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724354894642,0.38399,2603.6,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724354894938,3.59179,2603.6,2603.4,0.3885015]
["bitfinex-derivatives","ETHF0:USTF0",1724354895141,0.38399,2603.5,2603.4,0.3885015]
["bitfinex-derivatives","ETHF0:USTF0",1724354895343,1.34397,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724354895529,4.22479,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724354896029,3.2078,2603.6,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724354896460,7.0486,2603.6,2603.4,0.3884815]
["bitfinex-derivatives","ETHF0:USTF0",1724354896635,7.0486,2603.6,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724354896832,0.49215153,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724354898341,0.00575153,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724354898543,0.00575153,2603.7,2603.6,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1724354898843,0.00575153,2603.7,2603.6,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1724354899242,0.00575153,2603.7,2603.6,5.18473]
["bitfinex-derivatives","ETHF0:USTF0",1724354900243,0.00575153,2603.7,2603.6,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1724354901143,0.00575153,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724354901345,0.00575153,2603.7,2603.6,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1724354902846,0.00575153,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724354903344,0.00575153,2603.7,2603.6,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1724354903739,0.00575153,2603.7,2603.6,6.14568506]
["bitfinex-derivatives","ETHF0:USTF0",1724354906051,0.00575153,2603.7,2603.6,2.30488506]
["bitfinex-derivatives","ETHF0:USTF0",1724354906250,0.00575153,2603.7,2603.6,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1724354908452,0.49885153,2603.7,2603.6,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1724354908751,0.49885153,2603.7,2603.6,7.65559049]
["bitfinex-derivatives","ETHF0:USTF0",1724354910455,0.49885153,2603.7,2603.6,1.00654278]
["bitfinex-derivatives","ETHF0:USTF0",1724354910659,0.88281153,2603.7,2603.6,1.00654278]
["bitfinex-derivatives","ETHF0:USTF0",1724354910846,0.88281153,2603.7,2603.5,1.00654278]
["bitfinex-derivatives","ETHF0:USTF0",1724354910847,0.38398,2603.6,2603.5,1.00654278]
["bitfinex-derivatives","ETHF0:USTF0",1724354911048,0.38399,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724354911360,0.90759,2603.5,2603.4,1.01103428]
["bitfinex-derivatives","ETHF0:USTF0",1724354911548,0.5236,2603.5,2603.4,1.01103428]
["bitfinex-derivatives","ETHF0:USTF0",1724354911742,0.90759,2603.5,2603.4,1.01103428]
["bitfinex-derivatives","ETHF0:USTF0",1724354912345,0.5236,2603.5,2603.4,1.39503428]
["bitfinex-derivatives","ETHF0:USTF0",1724354913255,0.5236,2603.5,2603.4,0.3884915]
["bitfinex-derivatives","ETHF0:USTF0",1724354913682,0.5236,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724354914758,0.5236,2603.5,2603.4,0.3884915]
["bitfinex-derivatives","ETHF0:USTF0",1724354916060,0.5236,2603.5,2603.4,5.1893115]
["bitfinex-derivatives","ETHF0:USTF0",1724354916251,0.5236,2603.5,2603.4,6.19585428]
["bitfinex-derivatives","ETHF0:USTF0",1724354916452,0.5236,2603.5,2603.4,7.57885428]
["bitfinex-derivatives","ETHF0:USTF0",1724354916852,0.5236,2603.5,2603.4,5.6122915]
["bitfinex-derivatives","ETHF0:USTF0",1724354917151,0.5236,2603.5,2603.4,2.77803428]
["bitfinex-derivatives","ETHF0:USTF0",1724354917354,0.5236,2603.5,2603.4,6.61883428]
["bitfinex-derivatives","ETHF0:USTF0",1724354918758,0.5236,2603.5,2603.4,6.63791899]
["bitfinex-derivatives","ETHF0:USTF0",1724354919356,0.5236,2603.5,2603.4,6.67864228]
["bitfinex-derivatives","ETHF0:USTF0",1724354920351,0.5236,2603.5,2603.4,2.83784228]
["bitfinex-derivatives","ETHF0:USTF0",1724354922061,0.5236,2603.5,2603.4,1.8312995]
["bitfinex-derivatives","ETHF0:USTF0",1724354924152,0.5236,2603.5,2603.4,2.83784228]
["bitfinex-derivatives","ETHF0:USTF0",1724354928552,0.5236,2603.5,2603.4,4.75901024]
["bitfinex-derivatives","ETHF0:USTF0",1724354929657,0.5236,2603.5,2603.4,3.75246746]
["bitfinex-derivatives","ETHF0:USTF0",1724354930157,0.5236,2603.5,2603.4,9.51330746]
["bitfinex-derivatives","ETHF0:USTF0",1724354930365,0.5236,2603.5,2603.4,9.56510746]
["bitfinex-derivatives","ETHF0:USTF0",1724354930661,0.49885153,2603.7,2603.6,1.76698]
["bitfinex-derivatives","ETHF0:USTF0",1724354930855,0.49885153,2603.7,2603.6,5.19787083]
["bitfinex-derivatives","ETHF0:USTF0",1724354931056,0.00575153,2603.7,2603.6,9.99835094]
["bitfinex-derivatives","ETHF0:USTF0",1724354931257,0.00575153,2603.7,2603.6,8.48862807]
["bitfinex-derivatives","ETHF0:USTF0",1724354931458,0.00575153,2603.7,2603.6,10.56139989]
["bitfinex-derivatives","ETHF0:USTF0",1724354931757,0.00575153,2603.7,2603.6,14.40319741]
["bitfinex-derivatives","ETHF0:USTF0",1724354932152,0.00575153,2603.7,2603.6,10.56139989]
["bitfinex-derivatives","ETHF0:USTF0",1724354932357,0.00575153,2603.7,2603.6,14.40309942]
["bitfinex-derivatives","ETHF0:USTF0",1724354932559,0.00575153,2603.7,2603.6,14.40310259]
["bitfinex-derivatives","ETHF0:USTF0",1724354933458,0.00575153,2603.7,2603.6,10.56230259]
["bitfinex-derivatives","ETHF0:USTF0",1724354933655,0.00575153,2603.7,2603.6,10.76064989]
["bitfinex-derivatives","ETHF0:USTF0",1724354933869,0.00575153,2603.7,2603.6,11.72059989]
["bitfinex-derivatives","ETHF0:USTF0",1724354934057,0.00575153,2603.7,2603.6,15.56139989]
["bitfinex-derivatives","ETHF0:USTF0",1724354934653,0.00575153,2603.7,2603.6,14.40310829]
["bitfinex-derivatives","ETHF0:USTF0",1724354935857,0.00575153,2603.7,2603.6,14.40304684]
["bitfinex-derivatives","ETHF0:USTF0",1724354936456,0.00575153,2603.7,2603.6,15.36299684]
["bitfinex-derivatives","ETHF0:USTF0",1724354936758,1.383,2604.7,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724354936954,10.988,2604.8,2604.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354937164,1.541,2604.7,2604.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354937653,1.541,2604.7,2604.6,1.442808]
["bitfinex-derivatives","ETHF0:USTF0",1724354938457,1.541,2604.7,2604.6,0.059808]
["bitfinex-derivatives","ETHF0:USTF0",1724354938862,1.541,2604.7,2604.6,0.443638]
["bitfinex-derivatives","ETHF0:USTF0",1724354939657,1.0214,2604.7,2604.6,0.443638]
["bitfinex-derivatives","ETHF0:USTF0",1724354939862,1.0214,2604.7,2604.6,3.651438]
["bitfinex-derivatives","ETHF0:USTF0",1724354940057,1.0214,2604.7,2604.6,0.443638]
["bitfinex-derivatives","ETHF0:USTF0",1724354958274,1.0214,2604.7,2604.6,3.651438]
["bitfinex-derivatives","ETHF0:USTF0",1724354958673,0.51255153,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724354959067,0.51255153,2604.9,2604.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1724354959578,0.51255153,2604.9,2604.8,4.282808]
["bitfinex-derivatives","ETHF0:USTF0",1724354959782,0.51255153,2604.9,2604.8,0.443608]
["bitfinex-derivatives","ETHF0:USTF0",1724354959983,0.51255153,2604.9,2604.8,4.282808]
["bitfinex-derivatives","ETHF0:USTF0",1724354960283,0.89633153,2604.9,2604.8,0.059808]
["bitfinex-derivatives","ETHF0:USTF0",1724354960876,0.89633153,2604.9,2604.6,0.38957153]
["bitfinex-derivatives","ETHF0:USTF0",1724354960877,0.3838,2604.8,2604.6,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354961175,0.3838,2604.8,2604.6,0.38958153]
["bitfinex-derivatives","ETHF0:USTF0",1724354961368,2.27934153,2604.9,2604.6,0.38958153]
["bitfinex-derivatives","ETHF0:USTF0",1724354961574,2.27934153,2604.9,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354961768,0.51255153,2604.9,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724354961968,0.51255153,2604.9,2604.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354963080,0.51255153,2604.9,2604.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724354963281,0.51255153,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724354964077,5.10335153,2604.9,2604.6,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354964272,0.95956,2604.7,2604.0,2.38936152]
["bitfinex-derivatives","ETHF0:USTF0",1724354964477,8.72035153,2604.9,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354964478,1.383,2604.4,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354964780,3.2078,2604.5,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724354964983,1.0006,2604.4,2604.2,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1724354965183,1.0006,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724354965383,1.0006,2604.4,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354965586,1.0006,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724354966295,1.0006,2604.4,2604.2,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1724354966485,1.0006,2604.4,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724354967487,0.5341,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724354967880,0.5341,2604.3,2604.0,4.60382305]
["bitfinex-derivatives","ETHF0:USTF0",1724354968185,0.91797,2604.3,2604.0,4.21991305]
["bitfinex-derivatives","ETHF0:USTF0",1724354968386,0.5341,2604.3,2604.0,1.01211305]
["bitfinex-derivatives","ETHF0:USTF0",1724354968585,0.5341,2604.3,2604.0,1.39602305]
["bitfinex-derivatives","ETHF0:USTF0",1724354969282,0.5341,2604.3,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354970183,3.2078,2604.2,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354973989,0.5341,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354979783,0.5341,2604.3,2604.2,1.38774734]
["bitfinex-derivatives","ETHF0:USTF0",1724354980584,0.5341,2604.3,2604.2,3.8102066]
["bitfinex-derivatives","ETHF0:USTF0",1724354980784,0.5341,2604.3,2604.2,4.7699266]
["bitfinex-derivatives","ETHF0:USTF0",1724354981188,0.5341,2604.3,2604.2,3.8102066]
["bitfinex-derivatives","ETHF0:USTF0",1724354981392,0.5341,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354981925,0.5341,2604.3,2604.2,2.30445725]
["bitfinex-derivatives","ETHF0:USTF0",1724354982286,0.5341,2604.3,2604.2,3.81528944]
["bitfinex-derivatives","ETHF0:USTF0",1724354982788,0.5341,2604.3,2604.2,2.30445725]
["bitfinex-derivatives","ETHF0:USTF0",1724354983292,0.5341,2604.3,2604.2,3.3115361]
["bitfinex-derivatives","ETHF0:USTF0",1724354984496,0.5341,2604.3,2604.2,1.3909151]
["bitfinex-derivatives","ETHF0:USTF0",1724354985390,0.5341,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354986489,0.5341,2604.3,2604.2,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724354989899,0.5341,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354990297,0.5341,2604.3,2604.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354990503,0.5341,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354990795,0.91797,2604.3,2604.1,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724354991292,0.91797,2604.3,2604.0,1.01277663]
["bitfinex-derivatives","ETHF0:USTF0",1724354991293,0.38389,2604.2,2604.0,2.77968663]
["bitfinex-derivatives","ETHF0:USTF0",1724354991487,3.59169,2604.2,2604.0,1.38875153]
["bitfinex-derivatives","ETHF0:USTF0",1724354991691,3.2078,2604.2,2604.0,1.38875153]
["bitfinex-derivatives","ETHF0:USTF0",1724354991993,3.59169,2604.2,2604.0,1.38875153]
["bitfinex-derivatives","ETHF0:USTF0",1724354992392,3.2078,2604.2,2604.0,1.38875153]
["bitfinex-derivatives","ETHF0:USTF0",1724354992592,3.2078,2604.2,2604.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724354992898,3.59169,2604.2,2604.0,1.38875153]
["bitfinex-derivatives","ETHF0:USTF0",1724354994198,3.2078,2604.2,2604.0,1.77267153]
["bitfinex-derivatives","ETHF0:USTF0",1724354994694,3.2078,2604.2,2604.0,1.38875153]
["bitfinex-derivatives","ETHF0:USTF0",1724354994896,0.5341,2604.3,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724354995698,0.5341,2604.3,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724354996203,0.5341,2604.3,2604.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724354996499,0.5341,2604.3,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724354997699,0.5341,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724354997908,0.5341,2604.3,2604.2,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724354999312,0.5341,2604.3,2604.2,2.72661]
["bitfinex-derivatives","ETHF0:USTF0",1724354999816,0.5341,2604.3,2604.2,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355002821,1.0006,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724355005430,1.0006,2604.4,2604.3,1.3908951]
["bitfinex-derivatives","ETHF0:USTF0",1724355006419,1.0006,2604.4,2604.3,2.30438654]
["bitfinex-derivatives","ETHF0:USTF0",1724355006620,1.0006,2604.4,2604.3,3.31138745]
["bitfinex-derivatives","ETHF0:USTF0",1724355006930,1.0006,2604.4,2604.3,1.39087091]
["bitfinex-derivatives","ETHF0:USTF0",1724355007635,1.0006,2604.4,2604.3,1.00700091]
["bitfinex-derivatives","ETHF0:USTF0",1724355007819,1.38446,2604.4,2604.3,1.00700091]
["bitfinex-derivatives","ETHF0:USTF0",1724355008226,1.0006,2604.4,2604.3,1.39087091]
["bitfinex-derivatives","ETHF0:USTF0",1724355008824,1.38446,2604.4,2604.3,1.00700091]
["bitfinex-derivatives","ETHF0:USTF0",1724355009423,0.38387,2604.3,2604.2,1.00700091]
["bitfinex-derivatives","ETHF0:USTF0",1724355009629,0.91787,2604.3,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355009822,0.91787,2604.3,2604.2,2.39000091]
["bitfinex-derivatives","ETHF0:USTF0",1724355010023,0.91787,2604.3,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355010228,0.91787,2604.3,2604.2,2.39000091]
["bitfinex-derivatives","ETHF0:USTF0",1724355010726,0.91787,2604.3,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355011630,0.534,2604.3,2604.2,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355011818,0.534,2604.3,2604.2,2.77389091]
["bitfinex-derivatives","ETHF0:USTF0",1724355012021,0.534,2604.3,2604.2,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355012228,0.534,2604.3,2604.2,2.77389091]
["bitfinex-derivatives","ETHF0:USTF0",1724355013132,0.534,2604.3,2604.2,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355014135,1.0006,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724355014335,0.4964,2604.4,2604.3,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1724355014737,0.4964,2604.4,2604.3,2.77387091]
["bitfinex-derivatives","ETHF0:USTF0",1724355014937,0.4964,2604.4,2604.3,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1724355015434,0.4964,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724355017935,0.4964,2604.4,2604.3,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1724355018327,0.4964,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724355018533,3.7042,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724355018727,4.08807,2604.4,2604.2,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1724355018930,0.4925,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724355020243,0.4925,2604.3,2604.2,1.39088091]
["bitfinex-derivatives","ETHF0:USTF0",1724355020542,0.87637,2604.3,2604.2,1.00700091]
["bitfinex-derivatives","ETHF0:USTF0",1724355020839,0.4925,2604.3,2604.2,1.00700091]
["bitfinex-derivatives","ETHF0:USTF0",1724355021229,0.4925,2604.3,2604.2,1.39089091]
["bitfinex-derivatives","ETHF0:USTF0",1724355021843,3.7003,2604.3,2604.2,1.39089091]
["bitfinex-derivatives","ETHF0:USTF0",1724355023645,3.7003,2604.3,2604.2,3.31158672]
["bitfinex-derivatives","ETHF0:USTF0",1724355023840,3.7003,2604.3,2604.2,3.31159712]
["bitfinex-derivatives","ETHF0:USTF0",1724355024443,3.7003,2604.3,2604.2,1.39089091]
["bitfinex-derivatives","ETHF0:USTF0",1724355025543,3.7003,2604.3,2604.2,1.00700091]
["bitfinex-derivatives","ETHF0:USTF0",1724355025854,3.7003,2604.3,2604.2,1.39089091]
["bitfinex-derivatives","ETHF0:USTF0",1724355026538,3.7003,2604.3,2604.2,2.77389091]
["bitfinex-derivatives","ETHF0:USTF0",1724355026934,3.7003,2604.3,2604.2,4.69461301]
["bitfinex-derivatives","ETHF0:USTF0",1724355027141,3.7003,2604.3,2604.2,2.77389091]
["bitfinex-derivatives","ETHF0:USTF0",1724355028248,3.7003,2604.3,2604.2,1.39089091]
["bitfinex-derivatives","ETHF0:USTF0",1724355029047,3.7003,2604.3,2604.2,1.00700091]
["bitfinex-derivatives","ETHF0:USTF0",1724355029254,7.5403,2604.3,2604.2,1.00700091]
["bitfinex-derivatives","ETHF0:USTF0",1724355030045,7.92417,2604.3,2604.2,1.00700091]
["bitfinex-derivatives","ETHF0:USTF0",1724355030247,7.92417,2604.3,2604.1,2.77389091]
["bitfinex-derivatives","ETHF0:USTF0",1724355030441,0.38389,2604.2,2604.1,1.00700091]
["bitfinex-derivatives","ETHF0:USTF0",1724355030645,0.95976,2604.1,2603.7,1.00700091]
["bitfinex-derivatives","ETHF0:USTF0",1724355030839,4.5908,2603.8,2603.7,1.00700091]
["bitfinex-derivatives","ETHF0:USTF0",1724355031449,3.2078,2603.8,2603.6,2.77397091]
["bitfinex-derivatives","ETHF0:USTF0",1724355033248,3.2078,2603.8,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724355033644,3.2078,2603.8,2603.7,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1724355034052,1.0522,2603.9,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724355034655,0.5101,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724355034854,0.5101,2604.0,2603.9,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1724355035241,0.5256,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355035539,3.2078,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724355035766,3.2078,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355036655,3.2078,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724355036853,3.2078,2604.2,2604.0,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1724355037049,4.97469,2604.2,2603.9,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355037353,1.76691,2604.1,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724355037654,3.2078,2603.9,2603.8,1.76694]
["bitfinex-derivatives","ETHF0:USTF0",1724355038359,3.2078,2603.9,2603.8,2.77376485]
["bitfinex-derivatives","ETHF0:USTF0",1724355038549,4.2279,2603.9,2603.8,2.77376485]
["bitfinex-derivatives","ETHF0:USTF0",1724355038947,1.0201,2603.9,2603.8,2.77376485]
["bitfinex-derivatives","ETHF0:USTF0",1724355039156,0.5102,2603.9,2603.8,5.60774]
["bitfinex-derivatives","ETHF0:USTF0",1724355039456,0.5262,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724355039651,0.5099,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355039855,4.2051,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724355040443,0.4972,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724355041353,2.48947253,2604.4,2604.1,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724355041561,2.48947253,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724355041953,2.48947253,2604.4,2604.3,5.54857]
["bitfinex-derivatives","ETHF0:USTF0",1724355042150,2.48947253,2604.4,2604.3,9.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724355043550,1.4877,2604.8,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724355043749,1.4877,2604.8,2604.6,1.38989165]
["bitfinex-derivatives","ETHF0:USTF0",1724355043961,1.4877,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355044461,0.4972,2604.8,2604.7,5.22907165]
["bitfinex-derivatives","ETHF0:USTF0",1724355044759,0.00575153,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724355045062,0.00575153,2604.9,2604.8,2.30396327]
["bitfinex-derivatives","ETHF0:USTF0",1724355045365,0.00575153,2604.9,2604.8,5.2288894]
["bitfinex-derivatives","ETHF0:USTF0",1724355045556,0.00575153,2604.9,2604.8,1.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1724355045867,0.00575153,2604.9,2604.7,1.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1724355046060,0.00575153,2604.9,2604.7,1.3896994]
["bitfinex-derivatives","ETHF0:USTF0",1724355046761,0.00575153,2604.9,2604.7,1.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1724355046958,3.21355153,2604.9,2604.7,1.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1724355047258,0.38383,2604.7,2604.3,1.3897594]
["bitfinex-derivatives","ETHF0:USTF0",1724355047461,0.9979,2604.6,2604.3,1.3897594]
["bitfinex-derivatives","ETHF0:USTF0",1724355047661,1.4845,2604.6,2604.3,1.3897594]
["bitfinex-derivatives","ETHF0:USTF0",1724355048666,1.4845,2604.6,2604.3,1.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1724355048964,1.4845,2604.6,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724355049167,1.4845,2604.6,2604.4,1.3897494]
["bitfinex-derivatives","ETHF0:USTF0",1724355049967,1.4845,2604.6,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724355050261,1.4845,2604.6,2604.3,1.3897494]
["bitfinex-derivatives","ETHF0:USTF0",1724355050458,1.4845,2604.6,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724355051469,1.86833,2604.6,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724355051662,1.4845,2604.6,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724355052966,3.2078,2604.4,2604.0,1.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1724355053172,3.59167,2604.4,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724355054858,3.2078,2604.4,2603.8,4.2136894]
["bitfinex-derivatives","ETHF0:USTF0",1724355055058,0.3839,2604.1,2603.7,1.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1724355055262,0.3839,2604.1,2603.6,4.82709248]
["bitfinex-derivatives","ETHF0:USTF0",1724355055263,1.5595,2604.0,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724355055766,1.5595,2604.0,2603.6,4.3238894]
["bitfinex-derivatives","ETHF0:USTF0",1724355055967,1.5595,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724355056967,1.5595,2604.0,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724355057167,1.5595,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724355060963,3.2078,2604.5,2603.9,14.07871537]
["bitfinex-derivatives","ETHF0:USTF0",1724355061166,0.5124,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724355061358,3.21355153,2604.9,2604.2,6.74626851]
["bitfinex-derivatives","ETHF0:USTF0",1724355061564,0.5124,2604.8,2604.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724355062166,0.5124,2604.8,2604.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724355062470,0.5124,2604.8,2604.6,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1724355063370,0.5124,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355063577,0.5124,2604.8,2604.6,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1724355063966,0.5124,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355064972,0.5124,2604.8,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724355067872,0.5124,2604.8,2604.4,1.00504057]
["bitfinex-derivatives","ETHF0:USTF0",1724355067873,0.5124,2604.8,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724355068479,0.8962,2604.8,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724355068974,0.89621,2604.8,2604.4,1.38889057]
["bitfinex-derivatives","ETHF0:USTF0",1724355069478,0.38382,2604.7,2604.4,1.38889057]
["bitfinex-derivatives","ETHF0:USTF0",1724355069667,0.89621,2604.8,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355070276,0.5124,2604.8,2604.4,1.00504057]
["bitfinex-derivatives","ETHF0:USTF0",1724355070479,0.5124,2604.8,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724355070776,0.5124,2604.8,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724355073869,0.5124,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355077775,0.00575153,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724355077977,0.00575153,2604.9,2604.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1724355078180,0.00575153,2604.9,2604.8,13.10739482]
["bitfinex-derivatives","ETHF0:USTF0",1724355078374,0.00575153,2604.9,2604.8,50.66937201]
["bitfinex-derivatives","ETHF0:USTF0",1724355078573,0.00365451,2605.0,2604.9,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1724355078782,0.00365451,2605.0,2604.9,11.75256535]
["bitfinex-derivatives","ETHF0:USTF0",1724355078978,0.00365451,2605.0,2604.9,17.66861389]
["bitfinex-derivatives","ETHF0:USTF0",1724355079377,0.00365451,2605.0,2604.9,19.1764208]
["bitfinex-derivatives","ETHF0:USTF0",1724355079577,0.00365451,2605.0,2604.9,18.67205797]
["bitfinex-derivatives","ETHF0:USTF0",1724355080085,0.00365451,2605.0,2604.9,17.66861389]
["bitfinex-derivatives","ETHF0:USTF0",1724355080476,0.00365451,2605.0,2604.9,16.75221639]
["bitfinex-derivatives","ETHF0:USTF0",1724355080676,0.00365451,2605.0,2604.9,18.67198063]
["bitfinex-derivatives","ETHF0:USTF0",1724355081083,0.00365451,2605.0,2604.9,8.54441639]
["bitfinex-derivatives","ETHF0:USTF0",1724355081279,0.00365451,2605.0,2604.9,18.6721401]
["bitfinex-derivatives","ETHF0:USTF0",1724355081584,0.00365451,2605.0,2604.9,16.75221639]
["bitfinex-derivatives","ETHF0:USTF0",1724355081974,0.00365451,2605.0,2604.9,18.67221569]
["bitfinex-derivatives","ETHF0:USTF0",1724355082176,0.00365451,2605.0,2604.9,6.51501569]
["bitfinex-derivatives","ETHF0:USTF0",1724355082380,0.00365451,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724355082584,0.00365451,2605.0,2604.7,1.00918792]
["bitfinex-derivatives","ETHF0:USTF0",1724355082585,0.00365451,2605.0,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724355083183,0.00365451,2605.0,2604.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724355083387,0.00365451,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724355083573,0.52755451,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724355085282,0.52755451,2605.0,2604.9,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1724355085489,0.52755451,2605.0,2604.9,7.54098]
["bitfinex-derivatives","ETHF0:USTF0",1724355086591,0.00365451,2605.0,2604.9,7.54098]
["bitfinex-derivatives","ETHF0:USTF0",1724355090287,0.00365451,2605.0,2604.9,10.74878]
["bitfinex-derivatives","ETHF0:USTF0",1724355091192,0.00365451,2605.0,2604.9,7.54098]
["bitfinex-derivatives","ETHF0:USTF0",1724355092886,0.00365451,2605.0,2604.9,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1724355093696,0.00365451,2605.0,2604.9,7.54098]
["bitfinex-derivatives","ETHF0:USTF0",1724355096091,0.00365451,2605.0,2604.9,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1724355096801,0.00365451,2605.0,2604.9,7.54098]
["bitfinex-derivatives","ETHF0:USTF0",1724355096990,0.00365451,2605.0,2604.9,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1724355098594,0.00365451,2605.0,2604.9,6.90958]
["bitfinex-derivatives","ETHF0:USTF0",1724355100189,0.00365451,2605.0,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724355100394,0.3838,2604.9,2604.7,4.71099792]
["bitfinex-derivatives","ETHF0:USTF0",1724355100592,0.9008,2604.8,2604.7,1.00918792]
["bitfinex-derivatives","ETHF0:USTF0",1724355100894,0.38381,2604.7,2604.6,1.50780691]
["bitfinex-derivatives","ETHF0:USTF0",1724355101101,0.38383,2604.6,2604.4,2.3974997]
["bitfinex-derivatives","ETHF0:USTF0",1724355101295,0.38383,2604.6,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724355101802,4.08122,2604.7,2604.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724355102002,4.08122,2604.7,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355104204,0.5196,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355105500,4.3588,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355105901,0.5196,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355106703,0.5196,2604.6,2604.5,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1724355106901,0.4896,2604.7,2604.6,1.34341]
["bitfinex-derivatives","ETHF0:USTF0",1724355107208,0.4896,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724355107402,0.517,2604.8,2604.7,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1724355107796,0.517,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355108207,4.3562,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355108407,0.517,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355111716,4.3562,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355111918,0.517,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355113121,4.3562,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355113424,0.9008,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355113622,0.38383,2604.7,2604.5,1.38890594]
["bitfinex-derivatives","ETHF0:USTF0",1724355113815,0.509,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355114622,0.509,2604.6,2604.5,1.38890594]
["bitfinex-derivatives","ETHF0:USTF0",1724355115221,0.517,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355118621,0.517,2604.8,2604.7,1.76681]
["bitfinex-derivatives","ETHF0:USTF0",1724355119512,0.9008,2604.8,2604.7,1.76681]
["bitfinex-derivatives","ETHF0:USTF0",1724355119718,0.9008,2604.8,2604.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355120122,0.38381,2604.7,2604.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355120324,0.38381,2604.7,2604.6,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724355120325,3.59161,2604.7,2604.6,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724355121221,3.2078,2604.7,2604.6,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724355123932,7.047,2604.7,2604.6,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724355124328,3.2078,2604.7,2604.6,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724355125016,7.047,2604.7,2604.6,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724355126115,3.2078,2604.7,2604.6,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724355126525,0.517,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355126718,0.517,2604.8,2604.7,1.76681]
["bitfinex-derivatives","ETHF0:USTF0",1724355128727,0.38382,2604.7,2604.4,1.00506594]
["bitfinex-derivatives","ETHF0:USTF0",1724355129034,0.38382,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724355129435,4.22302,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724355129645,0.38383,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355130049,3.8392,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355131726,0.38384,2604.5,2604.4,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1724355131930,0.38386,2604.4,2604.3,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1724355132131,1.38286,2604.4,2604.3,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1724355132325,5.22286,2604.4,2604.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355132536,0.38387,2604.3,2604.2,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1724355132928,4.22387,2604.3,2604.2,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1724355133838,3.84,2604.3,2604.2,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1724355134029,0.38389,2604.2,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724355134239,0.38389,2604.2,2603.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355134240,4.5908,2604.2,2603.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355134536,4.5908,2604.2,2603.9,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355134537,0.38392,2604.0,2603.9,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355134735,0.4971,2604.1,2603.7,1.50755465]
["bitfinex-derivatives","ETHF0:USTF0",1724355134736,5.7201,2604.1,2603.7,1.00506594]
["bitfinex-derivatives","ETHF0:USTF0",1724355134928,0.38396,2603.7,2603.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355135334,0.88106,2603.7,2603.6,1.76698]
["bitfinex-derivatives","ETHF0:USTF0",1724355135537,0.4971,2603.7,2603.6,1.76698]
["bitfinex-derivatives","ETHF0:USTF0",1724355136438,1.0121,2603.9,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355136842,4.8529,2603.9,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355138640,3.8408,2603.9,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355138840,0.50285153,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355140133,0.88676153,2604.1,2603.6,5.21596594]
["bitfinex-derivatives","ETHF0:USTF0",1724355140438,0.50285153,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355141436,0.88675153,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355142437,0.00575153,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355145644,0.00575153,2604.1,2604.0,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1724355145840,0.00575153,2604.1,2604.0,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1724355146844,0.00575153,2604.1,2604.0,0.86962]
["bitfinex-derivatives","ETHF0:USTF0",1724355147938,0.00575153,2604.1,2604.0,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1724355148351,0.38965153,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355149043,0.00575153,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355152951,0.00575153,2604.1,2604.0,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1724355154847,0.00575153,2604.1,2604.0,5.18372]
["bitfinex-derivatives","ETHF0:USTF0",1724355157060,0.00575153,2604.1,2604.0,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1724355158349,0.00575153,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355158550,0.00575153,2604.1,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355159654,1.00445153,2604.1,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355159854,1.49295153,2604.1,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355160355,1.49295153,2604.1,2603.9,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355160545,0.38392,2604.0,2603.9,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1724355160744,0.38392,2604.0,2603.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355160948,0.38392,2604.0,2603.9,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1724355161262,1.87686153,2604.1,2603.9,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1724355162747,1.87686153,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355162942,1.87686153,2604.1,2603.9,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355163143,0.38392,2604.0,2603.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355163359,1.87686153,2604.1,2603.9,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1724355163745,0.38392,2604.0,2603.9,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1724355163953,1.87686153,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355164152,1.87686153,2604.1,2603.9,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355164356,1.87686153,2604.1,2603.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355164654,1.87686153,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355164856,1.87686153,2604.1,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355164857,1.49295153,2604.1,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355167450,0.00575153,2604.1,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355167666,0.00575153,2604.1,2604.0,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1724355168054,0.00575153,2604.1,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355168857,0.50565153,2604.1,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355169056,0.38392,2604.0,2603.9,2.77198594]
["bitfinex-derivatives","ETHF0:USTF0",1724355169247,0.5058,2604.0,2603.9,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1724355170355,0.5058,2604.0,2603.9,2.77199594]
["bitfinex-derivatives","ETHF0:USTF0",1724355170578,0.5058,2604.0,2603.9,5.18261543]
["bitfinex-derivatives","ETHF0:USTF0",1724355170760,0.5058,2604.0,2603.9,3.26179594]
["bitfinex-derivatives","ETHF0:USTF0",1724355170965,0.5058,2604.0,2603.9,2.77199594]
["bitfinex-derivatives","ETHF0:USTF0",1724355171162,0.5058,2604.0,2603.9,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1724355173160,0.5058,2604.0,2603.9,2.77199594]
["bitfinex-derivatives","ETHF0:USTF0",1724355173361,0.50565153,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355173665,0.50565153,2604.1,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355175064,0.50565153,2604.1,2604.0,2.77198594]
["bitfinex-derivatives","ETHF0:USTF0",1724355176165,0.00575153,2604.1,2604.0,9.49251476]
["bitfinex-derivatives","ETHF0:USTF0",1724355176357,0.00575153,2604.1,2604.0,7.15260347]
["bitfinex-derivatives","ETHF0:USTF0",1724355177665,0.00575153,2604.1,2604.0,6.19280347]
["bitfinex-derivatives","ETHF0:USTF0",1724355179057,0.00575153,2604.1,2604.0,7.15260347]
["bitfinex-derivatives","ETHF0:USTF0",1724355179263,0.00575153,2604.1,2604.0,6.19280347]
["bitfinex-derivatives","ETHF0:USTF0",1724355179766,0.00575153,2604.1,2604.0,6.19278304]
["bitfinex-derivatives","ETHF0:USTF0",1724355180369,0.00575153,2604.1,2604.0,4.19037489]
["bitfinex-derivatives","ETHF0:USTF0",1724355180566,0.00575153,2604.1,2604.0,5.19535782]
["bitfinex-derivatives","ETHF0:USTF0",1724355182059,0.00575153,2604.1,2604.0,3.68780317]
["bitfinex-derivatives","ETHF0:USTF0",1724355182292,0.00575153,2604.1,2604.0,5.19535782]
["bitfinex-derivatives","ETHF0:USTF0",1724355183667,0.00575153,2604.1,2604.0,5.19523075]
["bitfinex-derivatives","ETHF0:USTF0",1724355184771,0.00575153,2604.1,2604.0,3.42831075]
["bitfinex-derivatives","ETHF0:USTF0",1724355184772,1.77265153,2604.1,2604.0,3.42831075]
["bitfinex-derivatives","ETHF0:USTF0",1724355185068,1.77265153,2604.1,2604.0,1.00748309]
["bitfinex-derivatives","ETHF0:USTF0",1724355185069,2.73241153,2604.1,2604.0,1.00748309]
["bitfinex-derivatives","ETHF0:USTF0",1724355185371,4.22966153,2604.1,2604.0,1.00752257]
["bitfinex-derivatives","ETHF0:USTF0",1724355185670,0.98945153,2604.1,2604.0,2.77444257]
["bitfinex-derivatives","ETHF0:USTF0",1724355185875,0.50305153,2604.1,2604.0,3.68783001]
["bitfinex-derivatives","ETHF0:USTF0",1724355186169,0.50305153,2604.1,2604.0,5.19538466]
["bitfinex-derivatives","ETHF0:USTF0",1724355187765,0.50305153,2604.1,2604.0,4.6953165]
["bitfinex-derivatives","ETHF0:USTF0",1724355187965,0.88695153,2604.1,2604.0,5.81895115]
["bitfinex-derivatives","ETHF0:USTF0",1724355188274,0.50305153,2604.1,2604.0,4.69535707]
["bitfinex-derivatives","ETHF0:USTF0",1724355188575,0.50305153,2604.1,2604.0,5.19538466]
["bitfinex-derivatives","ETHF0:USTF0",1724355190169,0.00575153,2604.1,2604.0,5.19538466]
["bitfinex-derivatives","ETHF0:USTF0",1724355190363,0.00575153,2604.1,2604.0,6.89563001]
["bitfinex-derivatives","ETHF0:USTF0",1724355191368,0.00575153,2604.1,2604.0,9.3665768]
["bitfinex-derivatives","ETHF0:USTF0",1724355191564,0.00575153,2604.1,2604.0,7.85543001]
["bitfinex-derivatives","ETHF0:USTF0",1724355191766,0.00575153,2604.1,2604.0,8.40681963]
["bitfinex-derivatives","ETHF0:USTF0",1724355191972,0.38965153,2604.1,2604.0,8.40681963]
["bitfinex-derivatives","ETHF0:USTF0",1724355192396,0.38965153,2604.1,2604.0,6.89563001]
["bitfinex-derivatives","ETHF0:USTF0",1724355192675,0.38965153,2604.1,2604.0,8.40681963]
["bitfinex-derivatives","ETHF0:USTF0",1724355192863,0.38965153,2604.1,2604.0,7.02381963]
["bitfinex-derivatives","ETHF0:USTF0",1724355193063,0.38965153,2604.1,2604.0,6.6397993]
["bitfinex-derivatives","ETHF0:USTF0",1724355193271,3.59745153,2604.1,2604.0,1.00757057]
["bitfinex-derivatives","ETHF0:USTF0",1724355193477,3.59745153,2604.1,2604.0,2.92849943]
["bitfinex-derivatives","ETHF0:USTF0",1724355193675,3.59745153,2604.1,2603.9,1.39150057]
["bitfinex-derivatives","ETHF0:USTF0",1724355193870,0.90642,2604.0,2603.9,1.39150057]
["bitfinex-derivatives","ETHF0:USTF0",1724355194473,0.5225,2604.0,2603.9,1.39150057]
["bitfinex-derivatives","ETHF0:USTF0",1724355197987,0.5225,2604.0,2603.9,3.31237356]
["bitfinex-derivatives","ETHF0:USTF0",1724355198584,0.00575153,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355198879,0.00575153,2604.1,2604.0,2.77449057]
["bitfinex-derivatives","ETHF0:USTF0",1724355200679,0.00575153,2604.1,2604.0,6.20643015]
["bitfinex-derivatives","ETHF0:USTF0",1724355200879,0.00575153,2604.1,2604.0,5.19885958]
["bitfinex-derivatives","ETHF0:USTF0",1724355201986,0.00575153,2604.1,2604.0,4.64746996]
["bitfinex-derivatives","ETHF0:USTF0",1724355202177,0.00575153,2604.1,2604.0,7.19414282]
["bitfinex-derivatives","ETHF0:USTF0",1724355202379,0.00575153,2604.1,2604.0,11.03548852]
["bitfinex-derivatives","ETHF0:USTF0",1724355202578,0.00575153,2604.1,2604.0,5.27339286]
["bitfinex-derivatives","ETHF0:USTF0",1724355202798,0.00575153,2604.1,2604.0,10.07558329]
["bitfinex-derivatives","ETHF0:USTF0",1724355203485,0.00575153,2604.1,2604.0,10.07559201]
["bitfinex-derivatives","ETHF0:USTF0",1724355203680,0.00575153,2604.1,2604.0,10.07564314]
["bitfinex-derivatives","ETHF0:USTF0",1724355204187,0.00575153,2604.1,2604.0,15.83524314]
["bitfinex-derivatives","ETHF0:USTF0",1724355204377,0.00575153,2604.1,2604.0,13.82517028]
["bitfinex-derivatives","ETHF0:USTF0",1724355204881,1.5316,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724355205080,1.5316,2604.5,2604.4,2.77421099]
["bitfinex-derivatives","ETHF0:USTF0",1724355205286,1.5316,2604.5,2604.4,4.69469142]
["bitfinex-derivatives","ETHF0:USTF0",1724355205672,7.69462,2604.7,2604.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724355205876,1.0241,2604.6,2604.5,1.39102825]
["bitfinex-derivatives","ETHF0:USTF0",1724355206077,1.0241,2604.6,2604.5,2.77402825]
["bitfinex-derivatives","ETHF0:USTF0",1724355206288,0.5051,2604.6,2604.5,2.77402825]
["bitfinex-derivatives","ETHF0:USTF0",1724355208791,0.88893,2604.6,2604.5,2.77402825]
["bitfinex-derivatives","ETHF0:USTF0",1724355208973,0.88893,2604.6,2604.5,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724355210090,0.88894,2604.6,2604.5,1.76684]
["bitfinex-derivatives","ETHF0:USTF0",1724355212290,0.38386,2604.4,2604.3,2.77980978]
["bitfinex-derivatives","ETHF0:USTF0",1724355212892,0.87176,2604.4,2604.3,2.77981978]
["bitfinex-derivatives","ETHF0:USTF0",1724355213093,0.87176,2604.4,2604.3,4.70036503]
["bitfinex-derivatives","ETHF0:USTF0",1724355213282,0.4879,2604.4,2604.3,2.77981978]
["bitfinex-derivatives","ETHF0:USTF0",1724355213589,0.87176,2604.4,2604.3,2.77981978]
["bitfinex-derivatives","ETHF0:USTF0",1724355214591,0.4879,2604.4,2604.3,2.77981978]
["bitfinex-derivatives","ETHF0:USTF0",1724355214890,0.4879,2604.4,2604.3,4.70035799]
["bitfinex-derivatives","ETHF0:USTF0",1724355215092,0.5081,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724355215278,0.5081,2604.5,2604.4,2.77315161]
["bitfinex-derivatives","ETHF0:USTF0",1724355215593,0.5081,2604.5,2604.4,4.69361394]
["bitfinex-derivatives","ETHF0:USTF0",1724355215900,0.5081,2604.5,2604.4,1.76686]
["bitfinex-derivatives","ETHF0:USTF0",1724355216080,0.5051,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355216282,4.3443,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355216483,0.5051,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355216985,0.38384,2604.5,2604.3,1.77261153]
["bitfinex-derivatives","ETHF0:USTF0",1724355217191,0.536,2604.4,2604.3,1.77261153]
["bitfinex-derivatives","ETHF0:USTF0",1724355217780,0.536,2604.4,2604.3,1.38875153]
["bitfinex-derivatives","ETHF0:USTF0",1724355217977,0.91986,2604.4,2604.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724355218181,6.14286,2604.4,2604.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1724355218390,0.38393,2603.9,2603.7,1.00629161]
["bitfinex-derivatives","ETHF0:USTF0",1724355218690,0.5013,2603.8,2603.7,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1724355218891,1.0261,2603.8,2603.7,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1724355220497,3.2078,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355220792,3.2078,2604.1,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355220993,1.0176,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724355221188,1.0176,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355230190,1.0176,2604.2,2604.1,2.77319161]
["bitfinex-derivatives","ETHF0:USTF0",1724355230397,1.0176,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355230590,1.0176,2604.2,2604.1,2.77319161]
["bitfinex-derivatives","ETHF0:USTF0",1724355230796,1.0176,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355236096,1.40149,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355236800,1.0176,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355239000,1.0176,2604.2,2604.1,2.77319161]
["bitfinex-derivatives","ETHF0:USTF0",1724355239395,0.5171,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724355239599,3.44689759,2604.8,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724355239600,5.70092912,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724355239806,0.3838,2604.8,2604.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355240094,1.02175153,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724355240095,4.22955153,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724355240298,1.02175153,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724355240500,0.3838,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355240698,0.38381,2604.7,2604.6,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724355240921,0.38383,2604.6,2604.5,1.39005594]
["bitfinex-derivatives","ETHF0:USTF0",1724355241095,0.90173,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355242502,0.5179,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355243400,0.90173,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355243703,0.5179,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355245499,1.8172168,2604.6,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355245701,1.8172168,2604.6,2604.5,1.39005594]
["bitfinex-derivatives","ETHF0:USTF0",1724355245901,1.22391006,2604.6,2604.5,8.97665594]
["bitfinex-derivatives","ETHF0:USTF0",1724355246100,0.70601006,2604.6,2604.5,8.97665594]
["bitfinex-derivatives","ETHF0:USTF0",1724355247011,1.14462209,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724355247299,0.7059628,2604.7,2604.6,3.73262594]
["bitfinex-derivatives","ETHF0:USTF0",1724355247505,0.7059628,2604.7,2604.6,3.28914594]
["bitfinex-derivatives","ETHF0:USTF0",1724355247703,0.46592986,2604.7,2604.6,5.20935199]
["bitfinex-derivatives","ETHF0:USTF0",1724355248398,0.46592986,2604.7,2604.6,3.28914594]
["bitfinex-derivatives","ETHF0:USTF0",1724355248597,0.46592986,2604.7,2604.6,6.1689198]
["bitfinex-derivatives","ETHF0:USTF0",1724355249208,0.46592986,2604.7,2604.6,11.1689198]
["bitfinex-derivatives","ETHF0:USTF0",1724355249605,0.46592986,2604.7,2604.6,3.28914594]
["bitfinex-derivatives","ETHF0:USTF0",1724355249907,0.00575153,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724355250201,0.15282747,2604.9,2604.8,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724355250403,0.00575153,2604.9,2604.7,1.76681]
["bitfinex-derivatives","ETHF0:USTF0",1724355250604,0.71176511,2604.9,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724355250802,1.08981358,2604.8,2604.6,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724355251004,0.97338819,2604.7,2604.6,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724355251306,1.48420421,2604.7,2604.6,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724355251511,0.38384,2604.5,2604.4,1.00621594]
["bitfinex-derivatives","ETHF0:USTF0",1724355251811,1.08990841,2604.5,2604.3,1.76686]
["bitfinex-derivatives","ETHF0:USTF0",1724355252106,0.46600421,2604.4,2604.3,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1724355253396,0.70607567,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724355253620,0.31895554,2604.5,2604.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355253799,1.40893622,2604.5,2604.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355254396,1.40893622,2604.5,2604.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355254397,0.38386,2604.4,2604.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355254601,0.84990703,2604.4,2604.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355254799,1.84904703,2604.4,2604.2,2.38921594]
["bitfinex-derivatives","ETHF0:USTF0",1724355254997,1.84904703,2604.4,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724355254998,1.01214703,2604.3,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724355255202,0.97853511,2604.2,2604.1,1.39010594]
["bitfinex-derivatives","ETHF0:USTF0",1724355255409,0.97853511,2604.2,2604.1,2.77310594]
["bitfinex-derivatives","ETHF0:USTF0",1724355255605,0.97853511,2604.2,2604.1,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355257115,1.36242511,2604.2,2604.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355257303,1.36242511,2604.2,2604.0,2.77312594]
["bitfinex-derivatives","ETHF0:USTF0",1724355257607,0.466038,2604.1,2604.0,2.77312594]
["bitfinex-derivatives","ETHF0:USTF0",1724355257910,0.466038,2604.1,2604.0,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1724355258210,0.466038,2604.1,2604.0,2.77312594]
["bitfinex-derivatives","ETHF0:USTF0",1724355259304,0.14710729,2604.1,2604.0,2.77312594]
["bitfinex-derivatives","ETHF0:USTF0",1724355259499,0.46605402,2604.1,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355259712,0.46606849,2604.1,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355260799,0.46606273,2604.1,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724355261005,0.46606273,2604.1,2604.0,2.77313594]
["bitfinex-derivatives","ETHF0:USTF0",1724355261405,0.14712168,2604.1,2604.0,2.77313594]
["bitfinex-derivatives","ETHF0:USTF0",1724355261916,0.14712168,2604.1,2604.0,3.73293594]
["bitfinex-derivatives","ETHF0:USTF0",1724355262219,0.5461,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724355262513,1.01213676,2604.3,2604.2,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355262705,0.69320435,2604.3,2604.2,2.77241433]
["bitfinex-derivatives","ETHF0:USTF0",1724355263515,0.5461,2604.3,2604.2,2.77241433]
["bitfinex-derivatives","ETHF0:USTF0",1724355263713,0.69319501,2604.3,2604.2,2.77241433]
["bitfinex-derivatives","ETHF0:USTF0",1724355264217,1.01213475,2604.3,2604.2,2.77241433]
["bitfinex-derivatives","ETHF0:USTF0",1724355264515,1.01213477,2604.3,2604.2,2.77241433]
["bitfinex-derivatives","ETHF0:USTF0",1724355264716,1.89802763,2604.3,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355266019,1.51415763,2604.3,2604.2,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355266314,1.19519501,2604.3,2604.2,3.30311433]
["bitfinex-derivatives","ETHF0:USTF0",1724355267107,1.57906501,2604.3,2604.2,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355267311,1.89804636,2604.3,2604.2,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355268016,1.89804636,2604.3,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355268719,1.51417636,2604.3,2604.2,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355269411,1.89804636,2604.3,2604.2,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355269806,1.51417636,2604.3,2604.1,2.38852433]
["bitfinex-derivatives","ETHF0:USTF0",1724355270008,1.51417636,2604.3,2604.1,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355270009,0.46607636,2604.2,2604.1,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355270213,1.09008643,2604.2,2604.1,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355270413,1.09007832,2604.2,2604.1,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355270610,0.84996636,2604.2,2604.1,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355270818,0.46607636,2604.2,2604.1,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1724355271117,0.84996636,2604.2,2604.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355271325,0.46607636,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355272841,4.63978,2604.3,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355273013,0.46724256,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355273621,0.61472285,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355273823,0.93445425,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355274125,0.93445425,2604.2,2604.1,2.77242433]
["bitfinex-derivatives","ETHF0:USTF0",1724355275123,0.93445425,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355276025,0.93445425,2604.2,2604.1,2.77242433]
["bitfinex-derivatives","ETHF0:USTF0",1724355276226,1.31843768,2604.2,2604.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355276425,1.31843768,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355276721,0.93454768,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355277318,0.93454768,2604.2,2604.1,2.77242433]
["bitfinex-derivatives","ETHF0:USTF0",1724355278421,0.61475241,2604.2,2604.1,2.77242433]
["bitfinex-derivatives","ETHF0:USTF0",1724355278824,0.61475241,2604.2,2604.1,3.26212433]
["bitfinex-derivatives","ETHF0:USTF0",1724355279227,0.61475241,2604.2,2604.1,6.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1724355279425,0.46724256,2604.2,2604.1,10.39777263]
["bitfinex-derivatives","ETHF0:USTF0",1724355279632,0.61469449,2604.2,2604.1,10.39777263]
["bitfinex-derivatives","ETHF0:USTF0",1724355279926,0.61469449,2604.2,2604.1,9.43801263]
["bitfinex-derivatives","ETHF0:USTF0",1724355280430,0.61469449,2604.2,2604.1,8.40631263]
["bitfinex-derivatives","ETHF0:USTF0",1724355280616,0.61469449,2604.2,2604.1,7.90117348]
["bitfinex-derivatives","ETHF0:USTF0",1724355280820,1.61379449,2604.2,2604.1,2.77278734]
["bitfinex-derivatives","ETHF0:USTF0",1724355281018,1.14655193,2604.2,2604.1,2.77278734]
["bitfinex-derivatives","ETHF0:USTF0",1724355281829,1.14655193,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355281830,1.46618163,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355282331,1.14655193,2604.2,2604.1,2.77278734]
["bitfinex-derivatives","ETHF0:USTF0",1724355282542,0.9991,2604.2,2604.1,2.77278734]
["bitfinex-derivatives","ETHF0:USTF0",1724355282723,1.14653,2604.2,2604.1,2.77278734]
["bitfinex-derivatives","ETHF0:USTF0",1724355282931,0.9991,2604.2,2604.1,4.69345082]
["bitfinex-derivatives","ETHF0:USTF0",1724355283132,1.14652875,2604.2,2604.1,4.69345082]
["bitfinex-derivatives","ETHF0:USTF0",1724355283331,1.14652875,2604.2,2604.1,3.68756348]
["bitfinex-derivatives","ETHF0:USTF0",1724355283528,1.14652875,2604.2,2604.1,3.68750586]
["bitfinex-derivatives","ETHF0:USTF0",1724355286037,1.14653334,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355289038,0.9991,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355289240,1.14650123,2604.2,2604.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724355290444,1.14650123,2604.2,2604.1,4.6934956]
["bitfinex-derivatives","ETHF0:USTF0",1724355290925,1.14650123,2604.2,2604.1,3.68755064]
["bitfinex-derivatives","ETHF0:USTF0",1724355291240,1.14650123,2604.2,2604.1,2.77284763]
["bitfinex-derivatives","ETHF0:USTF0",1724355291440,1.14650123,2604.2,2604.1,4.69351599]
["bitfinex-derivatives","ETHF0:USTF0",1724355291942,1.14650123,2604.2,2604.1,3.68756836]
["bitfinex-derivatives","ETHF0:USTF0",1724355292151,0.9991,2604.2,2604.1,3.68756836]
["bitfinex-derivatives","ETHF0:USTF0",1724355292443,1.1464881,2604.2,2604.1,4.69365778]
["bitfinex-derivatives","ETHF0:USTF0",1724355292628,0.9991,2604.2,2604.1,4.69365778]
["bitfinex-derivatives","ETHF0:USTF0",1724355292826,1.1464951,2604.2,2604.1,4.69365913]
["bitfinex-derivatives","ETHF0:USTF0",1724355293329,0.6562951,2604.2,2604.1,5.1985962]
["bitfinex-derivatives","ETHF0:USTF0",1724355293741,0.65628774,2604.2,2604.1,5.1985962]
["bitfinex-derivatives","ETHF0:USTF0",1724355295343,1.01868774,2604.2,2604.1,5.1985962]
["bitfinex-derivatives","ETHF0:USTF0",1724355296342,1.40257774,2604.2,2604.1,3.68756971]
["bitfinex-derivatives","ETHF0:USTF0",1724355296543,1.40257774,2604.2,2604.1,3.4312766]
["bitfinex-derivatives","ETHF0:USTF0",1724355297335,1.40257774,2604.2,2604.1,1.92066971]
["bitfinex-derivatives","ETHF0:USTF0",1724355297530,1.40257774,2604.2,2604.1,3.4312766]
["bitfinex-derivatives","ETHF0:USTF0",1724355297736,7.58529774,2604.2,2604.1,1.51060689]
["bitfinex-derivatives","ETHF0:USTF0",1724355298037,0.38392,2604.0,2603.9,1.00746421]
["bitfinex-derivatives","ETHF0:USTF0",1724355298239,0.53130774,2604.0,2603.9,1.00746421]
["bitfinex-derivatives","ETHF0:USTF0",1724355298441,2.87410774,2604.0,2603.9,1.00746421]
["bitfinex-derivatives","ETHF0:USTF0",1724355298747,0.95991,2603.7,2603.5,2.5180711]
["bitfinex-derivatives","ETHF0:USTF0",1724355298940,1.90838774,2603.6,2603.4,1.01201267]
["bitfinex-derivatives","ETHF0:USTF0",1724355299244,0.90887774,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724355299628,4.74967774,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724355301137,4.74970195,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724355301340,4.89711548,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724355301555,4.74970195,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724355301743,4.51313482,2603.5,2603.4,1.7714915]
["bitfinex-derivatives","ETHF0:USTF0",1724355301940,0.29483482,2603.5,2603.4,1.7714915]
["bitfinex-derivatives","ETHF0:USTF0",1724355302147,0.14741195,2603.5,2603.4,14.17181572]
["bitfinex-derivatives","ETHF0:USTF0",1724355302445,0.73794,2603.9,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355302643,0.14740389,2603.8,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355304133,0.73793,2603.9,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355304337,0.14745367,2603.8,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355304534,0.14745367,2603.8,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724355304742,0.14745367,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724355305137,0.14745367,2603.8,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724355305336,0.14745367,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724355306940,0.73794,2603.9,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724355307237,0.14745972,2603.8,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724355310335,0.3528,2603.9,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355310538,0.50025534,2603.9,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355310745,0.3528,2603.9,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355310946,0.50025961,2603.9,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355313356,0.3528,2603.9,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355316751,0.76401,2604.1,2603.6,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1724355316953,0.76401,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355317151,0.76401,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355317857,0.3801,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355318355,0.764,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355318551,0.3801,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355318750,0.764,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355319051,0.38392,2604.0,2603.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724355319256,0.38392,2604.0,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355320159,0.76401,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724355322957,0.3801,2604.1,2603.6,1.00579849]
["bitfinex-derivatives","ETHF0:USTF0",1724355323155,0.38396,2603.8,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355324555,0.38396,2603.8,2603.7,1.76695]
["bitfinex-derivatives","ETHF0:USTF0",1724355325550,0.38396,2603.8,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724355326459,0.38396,2603.8,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724355326660,0.3484,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724355326957,0.73236,2603.7,2603.5,1.76698]
["bitfinex-derivatives","ETHF0:USTF0",1724355327174,0.73236,2603.7,2603.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355327363,0.73236,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724355328149,0.38398,2603.6,2603.4,1.7714915]
["bitfinex-derivatives","ETHF0:USTF0",1724355328557,0.38399,2603.5,2603.4,1.7714915]
["bitfinex-derivatives","ETHF0:USTF0",1724355329559,0.38399,2603.6,2603.4,1.7714915]
["bitfinex-derivatives","ETHF0:USTF0",1724355330261,3.59179,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724355330462,4.97479,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724355330683,8.81559,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724355331550,9.16639,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724355331751,10.12637,2603.5,2603.4,0.0044915]
["bitfinex-derivatives","ETHF0:USTF0",1724355331951,13.78815153,2603.5,2602.8,1.38988849]
["bitfinex-derivatives","ETHF0:USTF0",1724355332152,1.383,2602.9,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724355332359,1.76708,2602.9,2602.7,1.00579849]
["bitfinex-derivatives","ETHF0:USTF0",1724355332563,0.3717,2602.8,2602.7,1.38990849]
["bitfinex-derivatives","ETHF0:USTF0",1724355332763,1.7547,2602.8,2602.7,1.00579849]
["bitfinex-derivatives","ETHF0:USTF0",1724355333075,0.3842,2602.1,2602.0,2.01470198]
["bitfinex-derivatives","ETHF0:USTF0",1724355333253,0.3842,2602.1,2601.3,1.50869774]
["bitfinex-derivatives","ETHF0:USTF0",1724355333254,4.5908,2602.1,2601.3,1.50869774]
["bitfinex-derivatives","ETHF0:USTF0",1724355333568,1.383,2601.5,2601.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355333863,3.2078,2601.8,2601.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724355334068,3.2078,2601.8,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724355334295,3.2078,2601.8,2600.5,3.56242299]
["bitfinex-derivatives","ETHF0:USTF0",1724355334296,3.844,2601.7,2600.5,3.56242299]
["bitfinex-derivatives","ETHF0:USTF0",1724355334472,3.844,2601.7,2600.1,5.76808287]
["bitfinex-derivatives","ETHF0:USTF0",1724355334473,3.2078,2600.9,2600.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724355334658,3.324,2601.0,2600.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724355334968,0.38435,2601.1,2600.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1724355335169,3.2078,2601.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355335170,3.324,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355335488,3.2078,2600.6,2600.1,0.38891399]
["bitfinex-derivatives","ETHF0:USTF0",1724355335763,3.2078,2600.6,2600.1,0.00442399]
["bitfinex-derivatives","ETHF0:USTF0",1724355335764,3.21356291,2600.6,2600.1,0.00442399]
["bitfinex-derivatives","ETHF0:USTF0",1724355336173,3.59798291,2600.6,2600.1,0.00442399]
["bitfinex-derivatives","ETHF0:USTF0",1724355336361,3.21356291,2600.6,2600.1,0.00442399]
["bitfinex-derivatives","ETHF0:USTF0",1724355336961,0.00576291,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355337159,0.00576291,2600.6,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724355337465,0.00576291,2600.6,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724355337758,0.00576291,2600.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724355338161,0.00576291,2600.6,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724355338367,0.00576291,2600.6,2600.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724355338864,0.00576291,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355339083,0.00576291,2600.6,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724355339771,0.00576291,2600.6,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724355340162,0.00576291,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355340565,0.00490935,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355340772,0.00490935,2601.0,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724355340969,0.00490935,2601.0,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724355341165,0.00490935,2601.0,2600.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724355343461,0.00490935,2601.0,2600.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355343462,0.38437,2600.9,2600.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355343778,3.2078,2600.9,2600.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355344078,0.38439,2600.8,2600.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355344571,9.22919,2600.8,2600.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355344972,3.8448,2600.8,2600.1,1.09812399]
["bitfinex-derivatives","ETHF0:USTF0",1724355345271,3.2078,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355345477,0.00490935,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355345478,0.00490935,2601.0,2600.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724355345773,0.00490935,2601.0,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724355345972,0.00490935,2601.0,2600.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724355346172,0.00490935,2601.0,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724355346374,0.00490935,2601.0,2600.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724355347574,0.00490935,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355347781,0.00490935,2601.0,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724355348077,0.00490935,2601.0,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724355348573,0.00490935,2601.0,2600.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724355350178,0.00490935,2601.0,2600.9,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1724355351266,0.00576291,2601.2,2601.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724355352369,4.103,2601.6,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724355352599,4.103,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355353083,4.103,2602.0,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724355353268,3.324,2601.9,2601.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355353473,0.38426,2601.7,2601.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355353875,4.22826,2601.7,2601.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355354089,0.38426,2601.7,2601.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355354286,4.22826,2601.7,2601.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355355974,3.844,2601.7,2601.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355356171,4.22826,2601.7,2601.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355356980,3.844,2601.7,2601.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355357679,3.844,2601.7,2601.6,0.39003291]
["bitfinex-derivatives","ETHF0:USTF0",1724355357873,3.2078,2601.8,2601.6,0.39003291]
["bitfinex-derivatives","ETHF0:USTF0",1724355358073,3.2078,2601.8,2601.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724355358580,0.00466457,2602.0,2601.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724355358880,0.00466457,2602.0,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724355359074,0.00466457,2602.0,2601.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724355359285,0.38887457,2602.0,2601.7,1.48575]
["bitfinex-derivatives","ETHF0:USTF0",1724355359575,0.38888457,2602.0,2601.7,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1724355359776,0.38888457,2602.0,2601.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724355359777,0.00466457,2602.0,2601.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724355360077,0.00466457,2602.0,2601.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724355360282,0.00466457,2602.0,2601.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724355360684,0.00466457,2602.0,2601.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724355361177,0.00466457,2602.0,2601.9,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724355362986,0.00466457,2602.0,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724355363782,0.00466457,2602.0,2601.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724355363783,0.00466457,2602.0,2601.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724355364689,0.00466457,2602.0,2601.9,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724355364887,0.00576291,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724355365120,4.103,2602.4,2602.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724355365283,4.103,2602.4,2602.0,8.01154]
["bitfinex-derivatives","ETHF0:USTF0",1724355365284,0.38411,2602.7,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724355365478,3.2078,2602.8,2602.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724355365787,3.2078,2602.8,2602.2,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1724355365986,3.2078,2602.8,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724355365987,0.00417251,2602.8,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724355366380,0.00993542,2602.8,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724355367776,0.00993542,2602.8,2602.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724355368082,0.00993542,2602.8,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724355368487,0.00993542,2602.8,2602.7,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1724355369491,0.00993542,2602.8,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724355369789,0.00993542,2602.8,2602.7,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1724355369992,0.00993542,2602.8,2602.7,7.43431]
["bitfinex-derivatives","ETHF0:USTF0",1724355370787,0.00993542,2602.8,2602.7,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724355371184,0.00993542,2602.8,2602.7,7.43431]
["bitfinex-derivatives","ETHF0:USTF0",1724355371487,4.103,2603.6,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724355371796,0.38397,2603.7,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724355371999,0.38399,2603.5,2603.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724355372213,0.38399,2603.5,2603.1,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724355372391,0.38801246,2603.5,2603.1,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724355373092,0.00402246,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355373390,0.00402246,2603.5,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724355374296,0.00402246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355374497,0.00402246,2603.5,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724355374790,0.00402246,2603.5,2603.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724355376086,0.38403,2603.3,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355376281,3.2078,2603.4,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355376493,1.12622246,2603.5,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724355376691,3.59181,2603.4,2603.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724355378993,3.59181,2603.4,2603.0,0.38982291]
["bitfinex-derivatives","ETHF0:USTF0",1724355378994,0.38402,2603.3,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355379493,0.38402,2603.3,2603.0,0.38982291]
["bitfinex-derivatives","ETHF0:USTF0",1724355379698,0.38404,2603.2,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355379890,3.2078,2603.4,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355379891,3.59185,2603.1,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355380493,7.43345,2603.1,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355382883,3.2078,2603.1,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355383083,3.8416,2603.1,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355383283,3.2078,2603.4,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355383800,3.59181,2603.4,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724355384296,3.59181,2603.4,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724355384495,3.59181,2603.4,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724355384698,0.38402,2603.3,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724355385397,0.38402,2603.3,2603.0,0.38981291]
["bitfinex-derivatives","ETHF0:USTF0",1724355385398,0.38403,2603.3,2603.0,0.38981291]
["bitfinex-derivatives","ETHF0:USTF0",1724355385594,0.38404,2603.2,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355385899,3.59185,2603.1,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355386201,4.55198,2603.1,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355386392,8.39358,2603.1,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355386699,3.59185,2603.1,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355386901,7.43345,2603.1,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355387801,3.2078,2603.1,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355388000,3.2078,2603.1,2603.0,0.38982291]
["bitfinex-derivatives","ETHF0:USTF0",1724355388001,3.8416,2603.1,2603.0,0.38982291]
["bitfinex-derivatives","ETHF0:USTF0",1724355388307,0.38404,2603.2,2603.0,0.38982291]
["bitfinex-derivatives","ETHF0:USTF0",1724355389800,0.38404,2603.2,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355390003,0.38403,2603.3,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724355390300,0.38403,2603.3,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724355390801,0.38801246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355390998,0.38401,2603.4,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724355391197,3.2078,2603.4,2603.2,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1724355391407,3.59181,2603.4,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724355392392,3.59181,2603.4,2603.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1724355392606,0.38401,2603.4,2603.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1724355392898,0.38401,2603.4,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724355394107,0.38402,2603.3,2603.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1724355395098,0.36712246,2603.5,2603.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1724355395099,0.38402,2603.4,2603.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1724355395793,0.00402246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355395997,0.00402246,2603.5,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724355396196,0.384,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724355397704,0.38401,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724355398802,0.38802246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355399004,0.00402246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355401512,0.00402246,2603.5,2603.4,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724355402005,0.00402246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355403607,0.38802246,2603.5,2603.3,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1724355403810,0.38802246,2603.5,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724355404404,0.00402246,2603.5,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724355404713,0.00402246,2603.5,2603.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724355404714,0.38401,2603.4,2603.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1724355404909,0.38401,2603.4,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724355405207,0.00402246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355405412,0.38801246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355405617,0.38801246,2603.5,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724355405805,0.00402246,2603.5,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724355406108,0.38401,2603.4,2603.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1724355406307,0.38802246,2603.5,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724355406629,0.38802246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355406913,0.00402246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355411709,0.00402246,2603.5,2603.4,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724355412020,0.00402246,2603.5,2603.4,5.18482]
["bitfinex-derivatives","ETHF0:USTF0",1724355412215,0.00402246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355412517,1.99156835,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355414612,2.37556835,2603.5,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724355414816,2.37556835,2603.5,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724355414817,1.98754589,2603.4,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724355418612,0.38801246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355419122,0.00402246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355419913,0.00402246,2603.5,2603.4,1.38692525]
["bitfinex-derivatives","ETHF0:USTF0",1724355420314,0.00402246,2603.5,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355423121,0.00402246,2603.5,2603.4,6.18774525]
["bitfinex-derivatives","ETHF0:USTF0",1724355423325,2.48667788,2604.1,2603.4,6.18774525]
["bitfinex-derivatives","ETHF0:USTF0",1724355423326,2.37145589,2604.1,2603.6,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1724355423625,7.3108,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724355423819,2.37142589,2604.3,2603.8,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1724355423820,1.98754589,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724355424011,3.2078,2604.6,2603.9,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1724355424012,2.37140589,2604.4,2603.9,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1724355424218,0.38387,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724355424413,0.01053927,2604.4,2603.9,1.00903978]
["bitfinex-derivatives","ETHF0:USTF0",1724355424414,0.39439927,2604.4,2603.9,1.00903978]
["bitfinex-derivatives","ETHF0:USTF0",1724355424624,0.39439927,2604.4,2603.9,1.96885978]
["bitfinex-derivatives","ETHF0:USTF0",1724355424924,0.39439927,2604.4,2604.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724355425126,0.39439927,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724355425713,0.39439927,2604.4,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724355425714,0.38387,2604.3,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724355425923,0.38387,2604.3,2604.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724355426123,0.01053927,2604.4,2604.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1724355426317,0.38387,2604.3,2604.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1724355426522,0.01053927,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724355426728,0.01053927,2604.4,2604.3,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1724355427022,0.01053927,2604.4,2604.3,5.92726]
["bitfinex-derivatives","ETHF0:USTF0",1724355427525,4.103,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724355428430,4.1078671,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724355428725,4.1078671,2604.7,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724355430120,4.1078671,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724355430321,0.0048671,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724355431226,7.3108,2605.2,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724355431227,4.103,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724355431524,3.2078,2605.5,2605.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724355431726,0.38373,2605.3,2605.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724355432223,0.00413745,2605.3,2605.1,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1724355432423,0.38786745,2605.3,2605.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724355433434,0.00413745,2605.3,2605.1,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1724355433724,0.00413745,2605.3,2605.2,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1724355434526,0.38785745,2605.3,2605.2,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1724355434726,0.00413745,2605.3,2605.2,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1724355435028,0.00413745,2605.3,2605.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1724355437020,0.00413745,2605.3,2605.2,4.95234]
["bitfinex-derivatives","ETHF0:USTF0",1724355437233,0.00413745,2605.3,2605.2,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724355437416,0.00375148,2605.5,2605.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724355437616,3.2078,2606.0,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724355437926,3.59143,2606.0,2605.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1724355438531,3.21217184,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355439221,0.00437184,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355440527,0.00437184,2606.0,2605.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1724355440727,6.885,2606.5,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724355441029,4.103,2606.6,2606.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1724355441030,0.38353,2606.6,2606.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1724355441527,3.59133,2606.7,2606.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1724355441733,3.21252891,2606.7,2606.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1724355442235,0.38353,2606.6,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724355442531,3.21252891,2606.7,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724355442724,3.59605891,2606.7,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724355443133,3.59605891,2606.7,2606.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1724355443324,3.21252891,2606.7,2606.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1724355443521,3.59605891,2606.7,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724355443719,0.38353,2606.6,2606.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1724355443932,3.21252891,2606.7,2606.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1724355444233,3.59605891,2606.7,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724355444535,3.59605891,2606.7,2606.4,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1724355444735,3.59605891,2606.7,2606.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1724355444736,0.00472891,2606.7,2606.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1724355445029,0.38824891,2606.7,2606.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724355445626,0.38353,2606.6,2606.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724355445821,0.00472891,2606.7,2606.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724355446018,0.38353,2606.6,2606.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724355446223,3.21252891,2606.7,2606.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724355446224,3.2078,2606.4,2606.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724355446530,3.59137,2606.4,2606.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724355446730,0.38358,2606.3,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355447034,0.96356891,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355447035,3.21252891,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355447229,3.21252891,2606.7,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724355447230,0.38356,2606.5,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724355447426,3.21252891,2606.7,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724355447627,3.21252891,2606.7,2605.9,4.39776291]
["bitfinex-derivatives","ETHF0:USTF0",1724355447928,0.38354,2606.6,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724355448124,3.59605891,2606.7,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724355448428,0.38354,2606.6,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724355448622,3.59605891,2606.7,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724355448822,0.00472891,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724355450133,3.21252891,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724355450321,3.21252891,2606.7,2606.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724355450322,0.38824891,2606.7,2606.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724355450523,0.00472891,2606.7,2606.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724355450727,0.38824891,2606.7,2606.5,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1724355451131,3.21252891,2606.7,2605.9,0.96484291]
["bitfinex-derivatives","ETHF0:USTF0",1724355451431,3.21252891,2606.7,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355451432,0.38825891,2606.7,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355452331,0.00472891,2606.7,2606.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724355452558,0.00472891,2606.7,2606.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724355452729,0.38354,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724355452949,0.00472891,2606.7,2606.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1724355453133,3.2078,2606.4,2606.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724355453329,3.59137,2606.4,2606.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724355453525,0.74566,2606.5,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724355454438,0.38356,2606.5,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724355455041,0.38355,2606.5,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724355455840,0.38356,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724355456239,0.38356,2606.5,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724355456545,0.3568,2606.6,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724355456733,0.3836,2606.2,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355457043,0.38359,2606.3,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724355457251,0.38357,2606.4,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724355457544,0.38358,2606.3,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724355457933,0.38357,2606.4,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724355458134,3.94814,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724355458736,3.2078,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355459156,7.0446,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355459445,0.38355,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724355459634,3.59134,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355460046,7.42814,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355460431,0.38355,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355460839,3.59134,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355461041,0.38355,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724355461543,3.2078,2606.6,2606.0,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1724355461740,0.38355,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724355461941,0.38355,2606.5,2606.0,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1724355461942,3.2078,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355462339,3.59134,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355462933,3.2078,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355464240,3.59134,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355464443,3.2078,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355464848,3.59134,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355465444,3.2078,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355470352,0.00472891,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355470557,0.00472891,2606.7,2606.6,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1724355471042,0.00472891,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355471858,0.38354,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355472454,0.00472891,2606.7,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355472455,0.38825891,2606.7,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355472759,0.38354,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355472958,0.38825891,2606.7,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355473454,0.38825891,2606.7,2606.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1724355473455,0.38825891,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355474753,0.38825891,2606.7,2606.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1724355474754,0.38354,2606.6,2606.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355474958,0.38825891,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355475157,0.38825891,2606.7,2606.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1724355475760,0.38825891,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355476451,0.00472891,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355478665,0.00472891,2606.7,2606.6,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1724355478960,0.00472891,2606.7,2606.6,5.17839]
["bitfinex-derivatives","ETHF0:USTF0",1724355479547,0.00472891,2606.7,2606.6,4.21954]
["bitfinex-derivatives","ETHF0:USTF0",1724355481557,0.00472891,2606.7,2606.6,5.17839]
["bitfinex-derivatives","ETHF0:USTF0",1724355482152,0.00472891,2606.7,2606.6,4.21954]
["bitfinex-derivatives","ETHF0:USTF0",1724355482554,0.00472891,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355483758,0.00472891,2606.7,2606.6,1.38972166]
["bitfinex-derivatives","ETHF0:USTF0",1724355484166,0.00472891,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355484665,0.00472891,2606.7,2606.6,1.38972166]
["bitfinex-derivatives","ETHF0:USTF0",1724355485358,0.00472891,2606.7,2606.6,3.30851774]
["bitfinex-derivatives","ETHF0:USTF0",1724355485561,0.00472891,2606.7,2606.6,1.38972166]
["bitfinex-derivatives","ETHF0:USTF0",1724355485759,0.00472891,2606.7,2606.6,7.14449414]
["bitfinex-derivatives","ETHF0:USTF0",1724355485955,0.00472891,2606.7,2606.6,7.14451819]
["bitfinex-derivatives","ETHF0:USTF0",1724355486160,0.00472891,2606.7,2606.6,6.13833653]
["bitfinex-derivatives","ETHF0:USTF0",1724355486465,0.00472891,2606.7,2606.6,9.02375095]
["bitfinex-derivatives","ETHF0:USTF0",1724355487063,0.00472891,2606.7,2606.6,6.60585759]
["bitfinex-derivatives","ETHF0:USTF0",1724355489560,0.00472891,2606.7,2606.6,5.60054]
["bitfinex-derivatives","ETHF0:USTF0",1724355489955,0.00472891,2606.7,2606.6,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724355494069,0.00472891,2606.7,2606.6,4.68867627]
["bitfinex-derivatives","ETHF0:USTF0",1724355494566,0.00472891,2606.7,2606.6,2.76985759]
["bitfinex-derivatives","ETHF0:USTF0",1724355494769,0.38824891,2606.7,2606.6,1.00531759]
["bitfinex-derivatives","ETHF0:USTF0",1724355495168,1.34239,2606.6,2606.5,1.00531759]
["bitfinex-derivatives","ETHF0:USTF0",1724355495472,9.97234,2606.6,2606.2,1.00531759]
["bitfinex-derivatives","ETHF0:USTF0",1724355495773,0.74206,2606.5,2606.3,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1724355495966,0.38356,2606.5,2606.3,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724355496159,2.3471748,2606.7,2606.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355496367,0.74315891,2606.7,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724355496565,0.38354,2606.6,2606.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724355496768,0.35962891,2606.7,2606.5,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1724355496966,0.74315891,2606.7,2606.5,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1724355497371,0.38354,2606.6,2606.5,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1724355497772,0.38354,2606.6,2606.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724355498077,0.38354,2606.6,2606.5,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1724355499167,0.38354,2606.6,2606.5,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1724355499368,0.35962891,2606.7,2606.5,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1724355499679,0.38354,2606.6,2606.5,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1724355501165,0.00472891,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355501365,0.38824891,2606.7,2606.6,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724355501570,0.38824891,2606.7,2606.5,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1724355501770,0.38824891,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355502072,2.3757948,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724355504977,1.9922748,2606.7,2606.6,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724355505180,0.00472891,2606.7,2606.6,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724355506276,0.38824891,2606.7,2606.6,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724355506468,0.00472891,2606.7,2606.6,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724355509166,0.00472891,2606.7,2606.6,2.76985759]
["bitfinex-derivatives","ETHF0:USTF0",1724355510171,0.00472891,2606.7,2606.6,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724355510772,0.00472891,2606.7,2606.6,2.76985759]
["bitfinex-derivatives","ETHF0:USTF0",1724355511172,0.00472891,2606.7,2606.6,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724355511377,0.00472891,2606.7,2606.6,2.76985759]
["bitfinex-derivatives","ETHF0:USTF0",1724355511981,0.00472891,2606.7,2606.6,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724355512276,0.00472891,2606.7,2606.6,2.76985759]
["bitfinex-derivatives","ETHF0:USTF0",1724355515086,0.00472891,2606.7,2606.6,4.68871827]
["bitfinex-derivatives","ETHF0:USTF0",1724355515580,4.103,2607.1,2606.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1724355515873,4.103,2607.1,2606.9,2.77034903]
["bitfinex-derivatives","ETHF0:USTF0",1724355515874,0.38346,2607.1,2606.9,2.77034903]
["bitfinex-derivatives","ETHF0:USTF0",1724355516075,2.37100589,2607.1,2606.9,1.76448]
["bitfinex-derivatives","ETHF0:USTF0",1724355516283,2.37100589,2607.1,2606.9,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1724355516482,2.37513819,2607.1,2606.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724355516780,2.37513819,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724355517173,1.99167819,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724355517682,0.0041323,2607.1,2607.0,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1724355518480,0.0041323,2607.1,2607.0,2.47268]
["bitfinex-derivatives","ETHF0:USTF0",1724355521577,0.0041323,2607.1,2607.0,9.51648]
["bitfinex-derivatives","ETHF0:USTF0",1724355521776,0.0041323,2607.1,2607.0,13.39943762]
["bitfinex-derivatives","ETHF0:USTF0",1724355522087,0.0041323,2607.1,2607.0,13.90240797]
["bitfinex-derivatives","ETHF0:USTF0",1724355522284,0.0041323,2607.1,2607.0,12.39360442]
["bitfinex-derivatives","ETHF0:USTF0",1724355522470,0.0041323,2607.1,2607.0,13.3985243]
["bitfinex-derivatives","ETHF0:USTF0",1724355522783,6.47395589,2607.5,2607.0,12.01012442]
["bitfinex-derivatives","ETHF0:USTF0",1724355522974,6.47395589,2607.5,2607.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355523173,2.37095589,2607.5,2607.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355523370,0.38341,2607.5,2607.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724355523581,0.38826933,2607.5,2607.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724355524685,0.38826933,2607.5,2607.4,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1724355527187,0.38826933,2607.5,2607.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724355527489,0.38826933,2607.5,2607.3,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1724355527490,0.38342,2607.4,2607.3,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1724355527881,0.38342,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724355528282,1.76927933,2607.5,2607.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724355528484,0.38827933,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724355529884,0.38342,2607.4,2607.3,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1724355530384,0.38342,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724355530889,1.76926933,2607.5,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724355531085,0.38342,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724355531994,3.75681522,2607.5,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724355532291,2.37581522,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724355532491,0.38826933,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724355534185,0.00485933,2607.5,2607.4,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1724355534585,0.00485933,2607.5,2607.4,5.59962]
["bitfinex-derivatives","ETHF0:USTF0",1724355534889,1.98754589,2608.0,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724355535190,1.98754589,2608.0,2607.8,1.76435]
["bitfinex-derivatives","ETHF0:USTF0",1724355535389,2.37086589,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724355535689,2.37086589,2608.1,2608.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355535890,2.37574484,2608.1,2608.0,1.38441456]
["bitfinex-derivatives","ETHF0:USTF0",1724355537278,2.37574484,2608.1,2608.0,1.76021456]
["bitfinex-derivatives","ETHF0:USTF0",1724355537686,1.99242484,2608.1,2608.0,2.14354456]
["bitfinex-derivatives","ETHF0:USTF0",1724355538093,0.00487895,2608.1,2608.0,2.52094456]
["bitfinex-derivatives","ETHF0:USTF0",1724355541092,4.22259895,2608.1,2608.0,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1724355541686,0.00487895,2608.1,2608.0,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1724355541987,0.00487895,2608.1,2608.0,0.38674456]
["bitfinex-derivatives","ETHF0:USTF0",1724355542189,0.00487895,2608.1,2608.0,0.76554456]
["bitfinex-derivatives","ETHF0:USTF0",1724355543798,0.00487895,2608.1,2608.0,4.59994456]
["bitfinex-derivatives","ETHF0:USTF0",1724355546893,7.69404,2608.6,2608.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724355547091,0.0496,2609.0,2608.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355547092,3.94869,2609.0,2608.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355547288,3.2078,2609.0,2608.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355547794,3.59098,2609.0,2608.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355547991,3.59423675,2609.0,2608.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355548692,3.21105675,2609.0,2608.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355549003,3.59423675,2609.0,2608.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355549893,3.21105675,2609.0,2608.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355550093,3.59423675,2609.0,2608.9,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724355550287,3.59423675,2609.0,2608.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355550488,3.59423675,2609.0,2608.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724355550489,0.3832,2608.9,2608.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355550698,0.38321,2608.8,2608.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355550893,0.38325,2608.6,2608.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355551094,3.59105,2608.6,2608.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355551296,3.2078,2608.6,2608.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724355551495,0.3815,2608.5,2608.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355551794,0.3815,2608.5,2608.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355552197,0.3815,2608.5,2608.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724355552198,0.76476,2608.5,2608.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355552394,0.76476,2608.5,2608.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724355552792,0.38327,2608.4,2608.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724355553187,3.59109,2608.3,2608.0,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1724355553399,0.3833,2608.2,2608.0,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1724355553596,3.97209,2608.3,2608.0,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1724355554102,3.9721,2608.3,2608.0,0.36051456]
["bitfinex-derivatives","ETHF0:USTF0",1724355554490,3.9721,2608.3,2608.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724355555190,0.3833,2608.2,2608.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724355555794,3.9721,2608.3,2608.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724355556496,0.3833,2608.2,2608.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724355556993,3.5888,2608.3,2608.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724355557200,0.3833,2608.2,2608.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724355557694,0.38332,2608.1,2608.0,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1724355558196,4.21772,2608.1,2608.0,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1724355559203,0.38331,2608.2,2608.0,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1724355559595,0.38331,2608.2,2608.0,0.76174456]
["bitfinex-derivatives","ETHF0:USTF0",1724355559789,0.38331,2608.2,2608.0,0.37841456]
["bitfinex-derivatives","ETHF0:USTF0",1724355560399,0.38332,2608.1,2608.0,0.37841456]
["bitfinex-derivatives","ETHF0:USTF0",1724355560800,4.21772,2608.1,2608.0,0.37841456]
["bitfinex-derivatives","ETHF0:USTF0",1724355561104,0.38332,2608.1,2608.0,0.37841456]
["bitfinex-derivatives","ETHF0:USTF0",1724355561289,10.17602,2608.1,2608.0,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1724355562895,0.3834,2607.5,2607.4,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1724355563098,4.16621,2607.8,2607.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724355563299,0.38341,2607.5,2607.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1724355563999,0.38342,2607.4,2607.3,0.00411241]
["bitfinex-derivatives","ETHF0:USTF0",1724355564403,4.21862,2607.4,2607.3,0.00411241]
["bitfinex-derivatives","ETHF0:USTF0",1724355565006,4.21862,2607.4,2607.3,0.38754241]
["bitfinex-derivatives","ETHF0:USTF0",1724355565007,3.8352,2607.4,2607.3,0.38754241]
["bitfinex-derivatives","ETHF0:USTF0",1724355565197,3.59121,2607.5,2607.3,0.38754241]
["bitfinex-derivatives","ETHF0:USTF0",1724355565398,3.2078,2607.5,2607.3,0.38754241]
["bitfinex-derivatives","ETHF0:USTF0",1724355565703,3.2078,2607.5,2607.3,0.75104241]
["bitfinex-derivatives","ETHF0:USTF0",1724355565904,0.7345,2607.6,2607.3,0.75104241]
["bitfinex-derivatives","ETHF0:USTF0",1724355566105,0.38341,2607.5,2607.3,0.75104241]
["bitfinex-derivatives","ETHF0:USTF0",1724355567296,0.73449,2607.6,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724355567698,0.38339,2607.6,2607.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1724355568297,0.00572535,2607.7,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724355568695,0.38910535,2607.7,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724355568892,4.2186,2607.6,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724355569208,3.8352,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724355570200,7.043,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724355570504,7.043,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724355570699,0.38910535,2607.7,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724355570899,0.38910535,2607.7,2607.3,1.09691241]
["bitfinex-derivatives","ETHF0:USTF0",1724355571109,0.00572535,2607.7,2607.3,1.09691241]
["bitfinex-derivatives","ETHF0:USTF0",1724355571306,0.00572535,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724355571601,0.38910535,2607.7,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724355571807,0.38910535,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724355572002,0.00572535,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724355572606,0.38339,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724355572803,0.38339,2607.6,2607.3,1.09691241]
["bitfinex-derivatives","ETHF0:USTF0",1724355573006,0.38339,2607.6,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724355573194,0.38911535,2607.7,2607.3,1.09691241]
["bitfinex-derivatives","ETHF0:USTF0",1724355573997,0.38911535,2607.7,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724355574207,0.38339,2607.6,2607.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724355574402,0.38339,2607.6,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724355574603,0.00572535,2607.7,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724355574604,0.3834,2607.5,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724355575002,0.3834,2607.5,2607.3,1.48033241]
["bitfinex-derivatives","ETHF0:USTF0",1724355575202,0.3834,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724355576108,0.3834,2607.5,2607.3,1.48033241]
["bitfinex-derivatives","ETHF0:USTF0",1724355576812,0.3834,2607.6,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724355577007,0.35272535,2607.7,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724355577202,0.38341,2607.5,2607.3,1.48034241]
["bitfinex-derivatives","ETHF0:USTF0",1724355578100,0.38342,2607.4,2607.3,1.09691241]
["bitfinex-derivatives","ETHF0:USTF0",1724355578298,3.59121,2607.5,2607.3,1.48034241]
["bitfinex-derivatives","ETHF0:USTF0",1724355578812,3.2078,2607.5,2607.3,1.09691241]
["bitfinex-derivatives","ETHF0:USTF0",1724355579296,0.38342,2607.4,2607.3,1.09691241]
["bitfinex-derivatives","ETHF0:USTF0",1724355579502,5.17718,2607.4,2607.3,0.36611241]
["bitfinex-derivatives","ETHF0:USTF0",1724355579705,4.21862,2607.4,2607.3,0.36611241]
["bitfinex-derivatives","ETHF0:USTF0",1724355586017,3.8352,2607.4,2607.3,0.74954241]
["bitfinex-derivatives","ETHF0:USTF0",1724355586209,4.21862,2607.4,2607.3,0.36611241]
["bitfinex-derivatives","ETHF0:USTF0",1724355586405,3.8352,2607.4,2607.3,0.74954241]
["bitfinex-derivatives","ETHF0:USTF0",1724355589213,3.59121,2607.5,2607.3,0.74954241]
["bitfinex-derivatives","ETHF0:USTF0",1724355589414,7.42641,2607.5,2607.3,0.74954241]
["bitfinex-derivatives","ETHF0:USTF0",1724355589719,7.043,2607.5,2607.3,0.74954241]
["bitfinex-derivatives","ETHF0:USTF0",1724355590210,7.42641,2607.5,2607.3,0.74954241]
["bitfinex-derivatives","ETHF0:USTF0",1724355590616,7.42641,2607.5,2607.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355591418,8.38493,2607.5,2607.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724355591814,8.38493,2607.5,2607.3,0.36611241]
["bitfinex-derivatives","ETHF0:USTF0",1724355592119,1.34198,2607.4,2607.3,0.00411241]
["bitfinex-derivatives","ETHF0:USTF0",1724355592319,2.67544,2607.4,2607.3,0.00411241]
["bitfinex-derivatives","ETHF0:USTF0",1724355592521,11.51064,2607.4,2607.3,0.00411241]
["bitfinex-derivatives","ETHF0:USTF0",1724355596421,13.49818589,2607.4,2607.3,0.00411241]
["bitfinex-derivatives","ETHF0:USTF0",1724355596615,8.49818589,2607.4,2607.3,0.00411241]
["bitfinex-derivatives","ETHF0:USTF0",1724355599527,6.51064,2607.4,2607.3,0.00411241]
["bitfinex-derivatives","ETHF0:USTF0",1724355600230,8.99731788,2607.4,2607.3,0.00411241]
["bitfinex-derivatives","ETHF0:USTF0",1724355600525,8.99731788,2607.4,2607.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724355600526,2.30071,2607.2,2607.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724355600732,0.38351,2606.8,2606.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724355600913,3.59131,2606.8,2606.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724355601313,3.59472617,2606.8,2606.7,0.35076542]
["bitfinex-derivatives","ETHF0:USTF0",1724355602120,3.59472617,2606.8,2606.7,0.73428542]
["bitfinex-derivatives","ETHF0:USTF0",1724355602721,3.59472617,2606.8,2606.7,0.35076542]
["bitfinex-derivatives","ETHF0:USTF0",1724355603719,0.38354,2606.6,2606.5,0.74685164]
["bitfinex-derivatives","ETHF0:USTF0",1724355604128,4.22034,2606.6,2606.5,0.74685164]
["bitfinex-derivatives","ETHF0:USTF0",1724355604832,4.22034,2606.6,2606.5,0.74986249]
["bitfinex-derivatives","ETHF0:USTF0",1724355605220,4.22034,2606.6,2606.5,0.38456249]
["bitfinex-derivatives","ETHF0:USTF0",1724355607224,5.17919,2606.6,2606.5,0.38456249]
["bitfinex-derivatives","ETHF0:USTF0",1724355608928,5.17919,2606.6,2606.5,0.00876249]
["bitfinex-derivatives","ETHF0:USTF0",1724355609130,0.3836,2606.2,2606.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724355609321,0.3836,2606.2,2606.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724355610124,0.3836,2606.2,2606.1,0.72787107]
["bitfinex-derivatives","ETHF0:USTF0",1724355610329,4.2204,2606.2,2606.1,0.36707107]
["bitfinex-derivatives","ETHF0:USTF0",1724355610525,5.1794,2606.2,2606.1,0.36707107]
["bitfinex-derivatives","ETHF0:USTF0",1724355610736,4.2204,2606.2,2606.1,0.36707107]
["bitfinex-derivatives","ETHF0:USTF0",1724355611336,0.3836,2606.2,2606.1,0.36707107]
["bitfinex-derivatives","ETHF0:USTF0",1724355611731,5.1794,2606.2,2606.1,0.36707107]
["bitfinex-derivatives","ETHF0:USTF0",1724355612333,0.38362,2606.0,2605.9,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724355612536,3.59142,2606.0,2605.9,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724355612738,4.55049,2606.0,2605.9,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724355612931,1.34275,2605.9,2605.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724355613130,7.0454,2606.0,2605.0,1.00491778]
["bitfinex-derivatives","ETHF0:USTF0",1724355613329,3.2078,2605.4,2605.0,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1724355613636,3.59152,2605.4,2605.0,0.38669303]
["bitfinex-derivatives","ETHF0:USTF0",1724355614033,3.59152,2605.4,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724355614344,3.59152,2605.4,2605.0,0.38669303]
["bitfinex-derivatives","ETHF0:USTF0",1724355614738,3.59152,2605.4,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724355614938,3.59152,2605.4,2605.0,0.38670303]
["bitfinex-derivatives","ETHF0:USTF0",1724355615142,3.59152,2605.4,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724355616035,3.59152,2605.4,2605.0,0.38669303]
["bitfinex-derivatives","ETHF0:USTF0",1724355616340,3.59152,2605.4,2605.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724355616648,3.2078,2605.4,2605.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724355617546,3.59152,2605.4,2605.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724355618449,0.38373,2605.3,2605.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724355619737,3.59152,2605.4,2605.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724355620344,3.2078,2605.4,2605.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724355620550,4.48667,2605.7,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355620735,3.2078,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355621133,3.2078,2605.8,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724355621336,0.38367,2605.7,2605.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724355621537,3.59146,2605.8,2605.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724355621840,3.59146,2605.8,2605.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724355623449,3.2078,2605.8,2605.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1724355623947,3.59145,2605.8,2605.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1724355624148,3.59145,2605.8,2605.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724355626144,3.2078,2605.8,2605.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1724355626546,3.2078,2605.8,2605.7,4.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724355627152,7.3108,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355627845,7.69441,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355628049,7.69441,2606.1,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724355628250,7.69441,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355628451,7.69441,2606.1,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724355628854,7.69441,2606.1,2606.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724355629053,7.3108,2606.1,2606.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1724355629648,7.3108,2606.1,2606.0,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1724355630241,3.2078,2606.1,2606.0,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1724355630446,3.59141,2606.1,2606.0,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1724355630647,3.59141,2606.1,2606.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1724355630847,3.59141,2606.1,2606.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724355631450,4.55044,2606.1,2606.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724355631658,0.38365,2605.8,2605.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724355631853,1.34279,2605.8,2605.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724355632056,0.38364,2605.9,2605.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724355632258,0.38364,2605.9,2605.7,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1724355632646,0.38364,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355632851,3.5587,2606.1,2605.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724355633162,0.38365,2605.8,2605.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724355635062,0.38365,2605.8,2605.7,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1724355635357,0.38365,2605.9,2605.7,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1724355635549,0.38364,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355635750,0.38364,2606.0,2605.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724355635951,0.38364,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355636147,0.38364,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355636360,0.38363,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355636663,0.38364,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355637053,0.38364,2605.9,2605.8,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1724355638458,0.38363,2606.0,2605.8,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1724355638658,0.38363,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355639356,3.59141,2606.1,2605.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724355639753,0.38935164,2606.2,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355640062,0.38935164,2606.2,2606.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724355640263,0.38935164,2606.2,2606.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724355641148,0.38935164,2606.2,2606.1,4.94471]
["bitfinex-derivatives","ETHF0:USTF0",1724355641350,0.00575164,2606.2,2606.1,4.94471]
["bitfinex-derivatives","ETHF0:USTF0",1724355641651,0.00575164,2606.2,2606.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1724355641962,0.00575164,2606.2,2606.1,4.94471]
["bitfinex-derivatives","ETHF0:USTF0",1724355647165,0.00575164,2606.2,2606.1,1.48771]
["bitfinex-derivatives","ETHF0:USTF0",1724355647360,0.00575164,2606.2,2606.1,5.32451]
["bitfinex-derivatives","ETHF0:USTF0",1724355648666,0.00575164,2606.2,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724355648863,0.38365164,2606.2,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355649061,0.38361,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355649268,0.38361,2606.1,2606.0,4.22122]
["bitfinex-derivatives","ETHF0:USTF0",1724355649467,0.76726164,2606.2,2606.0,4.22122]
["bitfinex-derivatives","ETHF0:USTF0",1724355649667,0.76726164,2606.2,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355650075,0.76726164,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355650372,0.38361,2606.1,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355651069,0.76725164,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355654264,0.38361,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355654463,0.76725164,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355655270,0.38365164,2606.2,2605.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1724355655469,0.76725164,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355656475,0.38362,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355656980,0.38365164,2606.2,2605.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1724355657165,0.38361,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355657371,0.76726164,2606.2,2605.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1724355657673,0.76726164,2606.2,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355658975,0.38361,2606.1,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355659177,0.76726164,2606.2,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355659577,0.38361,2606.1,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355659968,0.76725164,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355660368,0.76725164,2606.2,2605.6,1.00491778]
["bitfinex-derivatives","ETHF0:USTF0",1724355660369,0.38364,2605.9,2605.6,1.00491778]
["bitfinex-derivatives","ETHF0:USTF0",1724355660567,0.38364,2605.9,2605.3,2.96786813]
["bitfinex-derivatives","ETHF0:USTF0",1724355660568,0.38368,2605.6,2605.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724355660768,3.2078,2605.7,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724355660973,1.08866,2605.8,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724355661268,0.705,2605.8,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724355661579,0.705,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355662370,0.3568,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355663473,3.2078,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355663870,0.00575164,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355665784,0.00575164,2606.2,2606.1,1.38852778]
["bitfinex-derivatives","ETHF0:USTF0",1724355666078,0.00575164,2606.2,2606.1,9.59632778]
["bitfinex-derivatives","ETHF0:USTF0",1724355666375,0.00575164,2606.2,2606.1,6.51550328]
["bitfinex-derivatives","ETHF0:USTF0",1724355666873,0.00575164,2606.2,2606.1,5.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355667080,0.00575164,2606.2,2606.1,8.59141]
["bitfinex-derivatives","ETHF0:USTF0",1724355667272,0.00575164,2606.2,2606.1,9.59632778]
["bitfinex-derivatives","ETHF0:USTF0",1724355667472,0.00575164,2606.2,2606.1,8.59141]
["bitfinex-derivatives","ETHF0:USTF0",1724355667678,0.00575164,2606.2,2606.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1724355668173,0.00575164,2606.2,2606.1,4.59632778]
["bitfinex-derivatives","ETHF0:USTF0",1724355668378,0.00575164,2606.2,2606.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1724355669485,0.00575164,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355670484,0.00575164,2606.2,2606.1,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1724355673485,0.00575164,2606.2,2606.1,5.22532778]
["bitfinex-derivatives","ETHF0:USTF0",1724355673685,0.00575164,2606.2,2606.1,1.38852778]
["bitfinex-derivatives","ETHF0:USTF0",1724355673883,0.00575164,2606.2,2606.1,5.22532778]
["bitfinex-derivatives","ETHF0:USTF0",1724355674393,0.00575164,2606.2,2606.1,7.14447193]
["bitfinex-derivatives","ETHF0:USTF0",1724355674584,0.00575164,2606.2,2606.1,5.22532778]
["bitfinex-derivatives","ETHF0:USTF0",1724355675185,0.00575164,2606.2,2606.1,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1724355675386,0.00575164,2606.2,2606.0,2.11071778]
["bitfinex-derivatives","ETHF0:USTF0",1724355675584,0.00575164,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355675893,0.38934164,2606.2,2606.0,2.49432778]
["bitfinex-derivatives","ETHF0:USTF0",1724355676186,0.95903,2606.1,2605.8,1.00491778]
["bitfinex-derivatives","ETHF0:USTF0",1724355676382,0.95903,2606.1,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355676383,0.38364,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355676992,0.38364,2605.9,2605.6,1.76567]
["bitfinex-derivatives","ETHF0:USTF0",1724355677289,1.76568,2605.7,2605.5,1.75211778]
["bitfinex-derivatives","ETHF0:USTF0",1724355677994,0.3837,2605.5,2605.3,1.00491778]
["bitfinex-derivatives","ETHF0:USTF0",1724355678179,1.382,2605.5,2605.3,1.00491778]
["bitfinex-derivatives","ETHF0:USTF0",1724355678380,1.382,2605.5,2605.3,1.38864778]
["bitfinex-derivatives","ETHF0:USTF0",1724355678581,3.2078,2605.6,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724355678784,3.2078,2605.6,2605.4,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724355684690,0.76688,2605.7,2605.4,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724355685190,0.76688,2605.7,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355686297,0.76688,2605.7,2605.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724355686793,0.3832,2605.7,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724355688397,6.10719402,2606.0,2605.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724355688594,4.84393,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355688893,4.84393,2606.0,2605.5,1.69844]
["bitfinex-derivatives","ETHF0:USTF0",1724355689095,4.84393,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355689287,4.84393,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355689487,4.103,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355689695,4.103,2606.0,2605.9,4.22124]
["bitfinex-derivatives","ETHF0:USTF0",1724355689893,4.103,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355690490,0.38365,2605.9,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724355690686,3.94875,2605.9,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724355692604,3.94875,2605.9,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724355692605,0.38365,2605.8,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724355692800,3.5651,2605.9,2605.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1724355692801,0.38367,2605.7,2605.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1724355693004,0.38366,2605.8,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724355695195,3.9154,2605.9,2605.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1724355695196,0.38367,2605.7,2605.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1724355695395,3.9154,2605.9,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724355695601,0.3688,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724355696305,0.38366,2605.8,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355697007,3.9339,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355697208,3.9339,2605.9,2605.3,1.96421778]
["bitfinex-derivatives","ETHF0:USTF0",1724355697504,0.38365,2605.8,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355697808,0.38365,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355698905,4.31755,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355699504,0.38365,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355700406,0.38367,2605.7,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355701201,1.76566,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355701409,1.76566,2605.8,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355701603,1.76566,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355701810,1.382,2605.8,2605.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355701999,1.382,2605.6,2605.3,2.38691778]
["bitfinex-derivatives","ETHF0:USTF0",1724355702401,1.382,2605.4,2605.3,1.38863778]
["bitfinex-derivatives","ETHF0:USTF0",1724355702706,1.382,2605.4,2605.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724355703001,1.382,2605.3,2605.2,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1724355703207,0.38375,2605.2,2605.0,0.38669303]
["bitfinex-derivatives","ETHF0:USTF0",1724355703406,1.382,2605.1,2605.0,0.38669303]
["bitfinex-derivatives","ETHF0:USTF0",1724355703605,1.7421,2605.1,2605.0,0.38669303]
["bitfinex-derivatives","ETHF0:USTF0",1724355705103,4.5898,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724355705308,4.97353,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724355705507,4.5898,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724355705806,4.97353,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724355707311,4.5898,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724355707708,1.382,2605.4,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724355709012,2.1258,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724355709215,1.7421,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724355709807,1.7421,2605.5,2605.4,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1724355710005,7.69448,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355710314,0.3837,2605.5,2605.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724355710514,9.07649,2605.6,2605.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724355710714,9.07649,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355711401,9.07649,2605.6,2605.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724355713016,9.07649,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355713218,7.3108,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355713514,3.2078,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355713716,1.76568,2605.7,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355713907,0.38368,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355714610,1.382,2605.7,2605.4,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1724355714912,0.3837,2605.5,2605.4,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1724355715114,1.76569,2605.6,2605.4,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1724355715418,0.3837,2605.5,2605.4,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1724355715809,1.76569,2605.6,2605.4,4.57371]
["bitfinex-derivatives","ETHF0:USTF0",1724355716014,1.76569,2605.6,2605.4,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1724355716217,1.382,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355717311,0.3837,2605.5,2605.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724355717706,0.3837,2605.5,2605.4,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724355718016,0.3837,2605.5,2605.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724355718407,0.3837,2605.5,2605.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724355718610,0.38373,2605.3,2605.1,1.00491778]
["bitfinex-derivatives","ETHF0:USTF0",1724355718808,0.38373,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724355719008,5.54906,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355719009,4.5898,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355719215,0.38371,2605.4,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355719616,4.9735,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724355720019,3.5915,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724355720711,3.5915,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355722222,3.5915,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724355722921,3.5915,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355723119,3.2078,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355723317,0.38371,2605.4,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355723519,3.5915,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724355724020,3.5915,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355724215,0.38371,2605.4,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355724627,0.38371,2605.4,2605.3,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1724355725223,0.38371,2605.4,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355725515,3.59151,2605.5,2605.3,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1724355725711,3.59151,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355726111,3.59151,2605.5,2605.2,2.76661778]
["bitfinex-derivatives","ETHF0:USTF0",1724355726321,3.59151,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724355727520,3.2078,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724355729417,3.5915,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355729722,5.3274,2605.5,2605.2,1.38461778]
["bitfinex-derivatives","ETHF0:USTF0",1724355729911,1.382,2605.3,2605.2,1.76835778]
["bitfinex-derivatives","ETHF0:USTF0",1724355730110,1.382,2605.3,2605.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1724355730308,1.382,2605.4,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724355731626,3.2078,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724355731822,3.2078,2605.5,2605.4,4.22211]
["bitfinex-derivatives","ETHF0:USTF0",1724355732126,3.5915,2605.5,2605.4,4.22211]
["bitfinex-derivatives","ETHF0:USTF0",1724355733122,3.2078,2605.5,2605.4,4.22211]
["bitfinex-derivatives","ETHF0:USTF0",1724355733318,2.00419402,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355733519,0.38365,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355733828,5.33115,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355734018,5.33115,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355734219,6.95169402,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355734415,7.33534402,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355734619,6.10719402,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355734827,2.00994566,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355735129,2.00994566,2606.2,2606.1,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1724355735328,0.00575164,2606.2,2606.1,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1724355736324,0.00575164,2606.2,2606.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724355736623,0.00575164,2606.2,2606.1,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1724355737531,0.00575164,2606.2,2606.1,4.57951]
["bitfinex-derivatives","ETHF0:USTF0",1724355738327,0.00575164,2606.2,2606.1,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1724355738530,0.00575164,2606.2,2606.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724355739018,0.00575164,2606.2,2606.1,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1724355740931,0.00575164,2606.2,2606.1,4.57951]
["bitfinex-derivatives","ETHF0:USTF0",1724355741727,0.00575164,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355741940,0.00575164,2606.2,2605.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724355742229,0.38362,2606.1,2605.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1724355742932,0.70815164,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355743126,0.00575164,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355748921,0.00575164,2606.2,2606.1,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1724355750734,0.00575164,2606.2,2605.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724355750735,0.38362,2606.0,2605.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724355750939,0.38362,2606.1,2605.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724355751135,0.38362,2606.1,2605.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1724355751731,0.38362,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355751933,0.38362,2606.1,2605.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1724355752238,0.38362,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355752930,0.77355164,2606.2,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355753140,0.38361,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355754334,0.77355164,2606.2,2605.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724355754844,0.77355164,2606.2,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355755534,0.38361,2606.1,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724355755736,3.2078,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355756637,1.12472,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355756837,1.12472,2606.1,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724355757135,3.2078,2606.0,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724355757337,0.3561,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355758137,0.73971,2606.1,2605.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724355758337,0.73971,2606.1,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724355758532,2.12171,2606.1,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724355761435,0.38362,2606.0,2605.7,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724355761630,4.5898,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355762243,1.382,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355762645,1.76562,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355763848,0.38364,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355765242,0.38364,2605.9,2605.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724355765243,6.17871,2605.9,2605.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724355765436,4.97348,2605.6,2605.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724355765747,3.2078,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355765942,3.2078,2605.6,2605.5,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724355766143,0.75426,2605.8,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724355766455,0.38364,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355766742,1.76564,2605.9,2605.7,1.76566]
["bitfinex-derivatives","ETHF0:USTF0",1724355766949,1.76564,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355767447,1.76564,2605.9,2605.8,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1724355770148,1.76564,2605.9,2605.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724355770447,1.76564,2605.9,2605.8,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1724355771244,1.76564,2605.9,2605.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724355771945,1.76564,2605.9,2605.8,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1724355773651,1.76564,2605.9,2605.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724355773847,1.76564,2605.9,2605.8,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1724355774448,3.2078,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355775040,4.97342,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355777649,1.76562,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355778050,0.38364,2605.9,2605.8,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1724355778349,1.76564,2605.9,2605.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724355779047,0.38364,2605.9,2605.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1724355781145,1.76564,2605.9,2605.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1724355781948,1.76564,2605.9,2605.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724355782337,0.38365,2605.8,2605.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724355782546,2.14975,2605.8,2605.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724355782746,1.7661,2605.8,2605.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724355784147,2.14975,2605.8,2605.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724355784447,1.7661,2605.8,2605.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724355784640,3.76982402,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355784840,0.38364,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355785057,1.382,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355785058,1.76563,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355785545,0.38364,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355785746,1.382,2606.0,2605.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724355786144,3.38619402,2606.0,2605.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724355786346,1.76563,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355786543,1.76563,2606.0,2605.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724355786544,2.007068,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355786743,2.01290076,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355786948,2.01290076,2606.2,2606.1,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1724355787858,0.00575164,2606.2,2606.1,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1724355788353,0.38934164,2606.2,2606.1,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1724355788652,0.00575164,2606.2,2606.1,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1724355791048,0.38934164,2606.2,2606.1,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1724355791249,0.00575164,2606.2,2606.1,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1724355791848,0.00575164,2606.2,2606.1,5.30191]
["bitfinex-derivatives","ETHF0:USTF0",1724355793052,0.38934164,2606.2,2606.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1724355793256,1.11304164,2606.2,2606.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724355794053,0.38364,2606.0,2605.8,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1724355794259,0.38364,2605.9,2605.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724355794457,4.97343,2606.0,2605.8,2.12666778]
["bitfinex-derivatives","ETHF0:USTF0",1724355794758,3.2078,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355794955,3.2078,2606.0,2605.9,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1724355795149,0.38362,2606.1,2605.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724355795347,4.1191351,2606.2,2606.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355795348,2.7371351,2606.2,2606.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355795551,3.1207351,2606.2,2606.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355795853,1.11305164,2606.2,2606.0,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1724355796054,2.11145164,2606.2,2605.9,1.76665778]
["bitfinex-derivatives","ETHF0:USTF0",1724355796352,0.38362,2606.0,2605.9,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1724355796557,4.1191351,2606.2,2605.9,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1724355796961,0.38362,2606.1,2605.9,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1724355797258,0.38362,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355797458,0.38362,2606.1,2605.9,1.76664778]
["bitfinex-derivatives","ETHF0:USTF0",1724355797761,0.38362,2606.0,2605.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724355797952,0.38365,2605.8,2605.7,1.00491778]
["bitfinex-derivatives","ETHF0:USTF0",1724355798153,0.38365,2605.8,2605.7,1.36091778]
["bitfinex-derivatives","ETHF0:USTF0",1724355798456,3.59145,2605.9,2605.7,1.74458778]
["bitfinex-derivatives","ETHF0:USTF0",1724355798657,3.2078,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355799159,0.38363,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355799358,0.38363,2606.0,2605.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724355799955,3.38968346,2606.1,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355799956,0.38364,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355800848,3.38968346,2606.1,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355801056,0.38363,2606.0,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355801263,0.38363,2606.0,2605.8,1.38855778]
["bitfinex-derivatives","ETHF0:USTF0",1724355801562,0.38363,2606.0,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355801764,0.38363,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355802356,2.39130346,2606.0,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355802561,0.38362,2606.0,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355802765,0.38362,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355803261,2.39130346,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355803759,2.39130346,2606.0,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355803966,0.38364,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355805756,2.39131346,2606.0,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355805965,2.00768346,2606.0,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355806665,2.39131346,2606.0,2605.7,2.74291778]
["bitfinex-derivatives","ETHF0:USTF0",1724355806858,2.39131346,2606.0,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355807052,2.39131346,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355807965,0.38364,2605.9,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355808359,2.39132346,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355808666,0.38364,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355809267,2.00768346,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355809465,2.39129346,2606.1,2606.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1724355809670,0.38361,2606.1,2606.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1724355809866,3.1207351,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355810168,5.2212351,2606.2,2606.1,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1724355810363,3.21355164,2606.2,2606.1,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1724355810559,3.21355164,2606.2,2606.1,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1724355810560,2.0142207,2606.2,2606.1,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1724355813267,0.00575164,2606.2,2606.1,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1724355813658,0.00575164,2606.2,2606.1,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1724355814571,0.00575164,2606.2,2606.1,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1724355816667,0.00575164,2606.2,2606.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724355816668,0.38934164,2606.2,2606.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724355818564,0.38361,2606.1,2606.0,1.37141778]
["bitfinex-derivatives","ETHF0:USTF0",1724355818767,0.38361,2606.1,2606.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724355818963,0.38361,2606.1,2606.0,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724355819166,0.38361,2606.1,2606.0,4.58772]
["bitfinex-derivatives","ETHF0:USTF0",1724355819374,0.38361,2606.1,2606.0,5.20901778]
["bitfinex-derivatives","ETHF0:USTF0",1724355819668,0.38361,2606.1,2606.0,2.75341778]
["bitfinex-derivatives","ETHF0:USTF0",1724355819864,0.38361,2606.1,2606.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724355820762,0.38361,2606.1,2606.0,2.75341778]
["bitfinex-derivatives","ETHF0:USTF0",1724355820961,0.38361,2606.1,2606.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724355821365,0.38361,2606.1,2606.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1724355821560,0.38361,2606.1,2606.0,3.13703778]
["bitfinex-derivatives","ETHF0:USTF0",1724355821961,0.38361,2606.1,2606.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1724355822365,0.38361,2606.1,2606.0,3.13703778]
["bitfinex-derivatives","ETHF0:USTF0",1724355823679,2.39207906,2606.1,2606.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1724355825271,0.38361,2606.1,2606.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1724355825480,3.27729417,2606.2,2606.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1724355826075,3.27729417,2606.2,2606.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724355826275,0.38361,2606.1,2606.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724355826468,2.89369417,2606.2,2606.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1724355826669,0.3675,2606.1,2606.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1724355828173,0.75111,2606.1,2606.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1724355829170,0.75111,2606.1,2605.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724355829171,6.08054253,2606.1,2605.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724355829377,2.00957446,2605.9,2605.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1724355829676,2.00957446,2605.9,2605.8,2.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724355829878,2.00957446,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355830080,2.00957446,2606.0,2605.9,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1724355831870,3.27189417,2606.2,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355831871,2.7762261,2606.2,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355832076,2.7762261,2606.2,2606.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724355832878,0.76665164,2606.2,2606.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724355833475,0.76665164,2606.2,2606.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724355833681,2.77817083,2606.2,2606.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724355833882,0.76665164,2606.2,2606.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724355834180,2.77813388,2606.2,2606.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724355834393,0.76665164,2606.2,2606.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724355834681,0.76665164,2606.2,2606.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1724355835582,2.77816549,2606.2,2606.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1724355836283,2.77816549,2606.2,2606.1,2.13021613]
["bitfinex-derivatives","ETHF0:USTF0",1724355836583,2.77816549,2606.2,2606.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1724355836777,2.77816549,2606.2,2606.1,2.13021613]
["bitfinex-derivatives","ETHF0:USTF0",1724355838777,0.76665164,2606.2,2606.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1724355840283,0.76665164,2606.2,2606.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724355843376,0.38361,2606.1,2605.8,1.35860613]
["bitfinex-derivatives","ETHF0:USTF0",1724355843579,2.51339866,2606.0,2605.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1724355843770,5.72119866,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355843973,2.51339866,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355846889,3.76999457,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355847081,3.76999457,2606.2,2606.1,1.39047911]
["bitfinex-derivatives","ETHF0:USTF0",1724355848082,4.15358457,2606.2,2606.1,1.00686911]
["bitfinex-derivatives","ETHF0:USTF0",1724355848786,2.14274164,2606.2,2606.0,1.39047911]
["bitfinex-derivatives","ETHF0:USTF0",1724355848990,2.01089977,2606.1,2606.0,1.39047911]
["bitfinex-derivatives","ETHF0:USTF0",1724355849189,5.60230977,2606.1,2606.0,2.92632323]
["bitfinex-derivatives","ETHF0:USTF0",1724355849405,0.38362,2606.0,2605.9,1.00686911]
["bitfinex-derivatives","ETHF0:USTF0",1724355849596,0.38362,2606.0,2605.8,1.00686911]
["bitfinex-derivatives","ETHF0:USTF0",1724355849597,0.38364,2605.9,2605.8,1.00686911]
["bitfinex-derivatives","ETHF0:USTF0",1724355849898,4.62929866,2605.9,2605.6,1.00707998]
["bitfinex-derivatives","ETHF0:USTF0",1724355850079,4.62929866,2605.9,2605.7,1.00707998]
["bitfinex-derivatives","ETHF0:USTF0",1724355850391,2.39461234,2605.8,2605.7,1.00707998]
["bitfinex-derivatives","ETHF0:USTF0",1724355850589,2.01095234,2605.8,2605.7,3.13614998]
["bitfinex-derivatives","ETHF0:USTF0",1724355850793,2.74485234,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355851086,2.74485234,2605.9,2605.8,1.75520709]
["bitfinex-derivatives","ETHF0:USTF0",1724355851393,2.01095234,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355851590,2.01095234,2606.0,2605.9,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1724355851591,2.01119171,2606.0,2605.9,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1724355851893,2.01119171,2606.0,2605.9,1.39049709]
["bitfinex-derivatives","ETHF0:USTF0",1724355852087,2.01119171,2606.0,2605.9,2.77249709]
["bitfinex-derivatives","ETHF0:USTF0",1724355852690,3.2078,2606.1,2605.9,2.77249709]
["bitfinex-derivatives","ETHF0:USTF0",1724355852691,5.21899171,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355852889,5.21899171,2606.1,2606.0,1.39047709]
["bitfinex-derivatives","ETHF0:USTF0",1724355853192,5.21899171,2606.1,2606.0,1.75807709]
["bitfinex-derivatives","ETHF0:USTF0",1724355853990,2.5191503,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355854181,2.5191503,2606.2,2606.1,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1724355856782,2.9027403,2606.2,2606.1,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1724355857097,2.9027403,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355857390,0.38361,2606.1,2606.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724355857783,2.89700866,2606.1,2606.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724355857981,6.10480866,2606.1,2606.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724355861196,6.10480866,2606.1,2606.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1724355861892,6.10480866,2606.1,2606.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724355862098,5.60343223,2606.1,2606.0,1.37445709]
["bitfinex-derivatives","ETHF0:USTF0",1724355862397,3.97131,2606.1,2606.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724355862696,6.48470866,2606.1,2606.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724355862895,3.97131,2606.1,2606.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724355863293,3.97131,2606.1,2605.9,1.39049709]
["bitfinex-derivatives","ETHF0:USTF0",1724355863294,0.38362,2606.0,2605.9,1.00685709]
["bitfinex-derivatives","ETHF0:USTF0",1724355863491,0.38364,2605.9,2605.8,1.74255709]
["bitfinex-derivatives","ETHF0:USTF0",1724355863793,0.38365,2605.8,2605.7,1.00685709]
["bitfinex-derivatives","ETHF0:USTF0",1724355863997,0.38367,2605.7,2605.6,1.36685709]
["bitfinex-derivatives","ETHF0:USTF0",1724355864203,3.77689839,2605.7,2605.6,1.00685709]
["bitfinex-derivatives","ETHF0:USTF0",1724355864435,1.76567,2605.7,2605.6,1.00685709]
["bitfinex-derivatives","ETHF0:USTF0",1724355865398,1.382,2605.7,2605.6,1.00685709]
["bitfinex-derivatives","ETHF0:USTF0",1724355865897,1.76567,2605.7,2605.5,1.74354709]
["bitfinex-derivatives","ETHF0:USTF0",1724355867502,4.97347,2605.7,2605.5,1.74354709]
["bitfinex-derivatives","ETHF0:USTF0",1724355868397,4.5898,2605.7,2605.5,1.74354709]
["bitfinex-derivatives","ETHF0:USTF0",1724355868705,4.97347,2605.7,2605.5,1.35985709]
["bitfinex-derivatives","ETHF0:USTF0",1724355868908,0.3786,2605.6,2605.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724355869307,0.76228,2605.6,2605.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724355870302,0.3837,2605.5,2605.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724355870600,0.3749,2605.5,2605.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724355871705,0.38371,2605.4,2605.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724355871895,0.38371,2605.4,2605.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1724355873296,0.7586,2605.5,2605.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1724355873498,0.3749,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355873706,0.3749,2605.5,2605.3,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724355873900,0.7586,2605.5,2605.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355874509,0.7586,2605.5,2605.3,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724355875707,3.9664,2605.5,2605.3,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724355876906,3.5827,2605.5,2605.3,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724355877107,3.9664,2605.5,2605.3,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724355880116,3.9664,2605.5,2605.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355880416,0.38371,2605.4,2605.2,2.50193]
["bitfinex-derivatives","ETHF0:USTF0",1724355880610,1.76571,2605.4,2605.2,2.50193]
["bitfinex-derivatives","ETHF0:USTF0",1724355881313,1.382,2605.4,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355886308,4.9684,2605.6,2605.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355886515,4.5898,2605.6,2605.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355887218,4.5898,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355888321,4.97348,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355888521,5.21902839,2605.9,2605.5,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724355888711,3.2078,2605.9,2605.8,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724355889112,3.2078,2605.9,2605.8,5.60325]
["bitfinex-derivatives","ETHF0:USTF0",1724355890014,3.21355164,2606.2,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355890317,4.59555164,2606.2,2606.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724355890507,4.97916164,2606.2,2606.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724355890710,4.59555164,2606.2,2605.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355890916,1.76563,2606.0,2605.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724355891712,5.2196,2606.0,2605.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724355891913,1.76566,2605.8,2605.6,2.87017]
["bitfinex-derivatives","ETHF0:USTF0",1724355892519,0.38366,2605.8,2605.6,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724355892708,0.38367,2605.7,2605.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724355893415,1.763,2605.8,2605.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724355893618,2.14666,2605.8,2605.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724355893813,1.76567,2605.7,2605.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724355894113,0.38372,2605.4,2605.0,1.39355012]
["bitfinex-derivatives","ETHF0:USTF0",1724355894325,1.382,2605.2,2605.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724355894831,1.763,2605.3,2605.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724355895026,1.382,2605.3,2605.1,2.50015]
["bitfinex-derivatives","ETHF0:USTF0",1724355895220,3.2078,2605.4,2605.1,2.50015]
["bitfinex-derivatives","ETHF0:USTF0",1724355895620,3.2078,2605.4,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724355895932,1.382,2605.6,2605.3,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724355896115,1.382,2605.6,2605.4,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724355896430,3.2078,2605.7,2605.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724355897327,5.485,2605.8,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355897522,4.16047839,2605.9,2605.6,1.76568]
["bitfinex-derivatives","ETHF0:USTF0",1724355897827,3.77687839,2605.9,2605.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724355898030,3.39322839,2605.9,2605.7,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1724355898325,5.60265839,2606.0,2605.7,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1724355898530,5.21902839,2606.0,2605.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1724355898824,1.382,2605.9,2605.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724355899232,1.76564,2605.9,2605.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724355899431,3.59142,2606.0,2605.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1724355899927,3.59142,2606.0,2605.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724355900131,0.38364,2605.9,2605.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724355902431,5.21902839,2606.0,2605.8,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1724355902730,3.2078,2606.0,2605.9,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1724355903939,4.5898,2606.0,2605.8,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1724355904122,4.5898,2606.0,2605.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1724355904327,4.5898,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355904725,3.2078,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355906624,3.59142,2606.0,2605.8,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1724355907228,3.2078,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355907730,3.2078,2606.0,2605.8,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1724355909135,2.01698003,2606.2,2605.9,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1724355909331,0.00575164,2606.2,2606.1,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1724355909533,0.00575164,2606.2,2606.1,5.60241]
["bitfinex-derivatives","ETHF0:USTF0",1724355911932,0.00575164,2606.2,2606.1,5.95771]
["bitfinex-derivatives","ETHF0:USTF0",1724355912135,0.38934164,2606.2,2606.1,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1724355912334,0.38934164,2606.2,2606.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724355915944,5.22455164,2606.2,2605.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355916143,4.5898,2606.0,2605.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724355916445,0.73744,2605.9,2605.7,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1724355916645,0.73744,2605.9,2605.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724355917445,0.73744,2605.9,2605.7,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1724355917742,3.2078,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724355918141,3.2078,2606.0,2605.9,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1724355918346,3.2078,2606.0,2605.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724355918743,3.59142,2606.0,2605.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724355919051,3.2078,2606.0,2605.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724355919240,3.59142,2606.0,2605.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724355919743,3.59142,2606.0,2605.9,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1724355919744,3.2078,2606.0,2605.9,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1724355920648,3.59142,2606.0,2605.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724355921333,0.38365,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355922645,0.38365,2605.8,2605.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724355922646,4.22126,2605.8,2605.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724355922951,3.2078,2605.7,2605.5,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1724355923441,3.2078,2605.7,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724355923646,3.59143,2606.0,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724355923942,3.95563,2606.0,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724355924142,3.95563,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355924143,3.572,2606.0,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724355924346,3.572,2606.0,2605.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724355924647,3.95562,2606.0,2605.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724355926156,0.38366,2605.8,2605.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724355926444,0.38365,2605.9,2605.6,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1724355927243,3.2078,2605.7,2605.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724355927442,3.2078,2605.7,2605.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724355927652,3.94677,2605.7,2605.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724355927948,3.5631,2605.7,2605.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724355928148,3.5631,2605.7,2605.4,1.36755709]
["bitfinex-derivatives","ETHF0:USTF0",1724355928149,0.38368,2605.6,2605.4,1.36755709]
["bitfinex-derivatives","ETHF0:USTF0",1724355928350,0.74649,2605.6,2605.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724355928535,0.38369,2605.5,2605.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724355928941,0.38371,2605.4,2605.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724355929145,3.2078,2605.4,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724355929346,3.2078,2605.4,2605.1,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1724355929651,3.59151,2605.4,2605.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724355930744,0.354,2605.3,2605.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724355932455,0.3809,2605.2,2605.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724355932644,0.3809,2605.2,2605.1,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1724355933953,0.3809,2605.2,2605.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724355934855,0.3809,2605.2,2605.1,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1724355935554,3.2078,2605.4,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724355935955,3.2078,2605.4,2605.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1724355936250,3.2078,2605.4,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724355937549,3.59151,2605.4,2605.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1724355937757,3.59151,2605.4,2605.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724355937948,3.59151,2605.4,2605.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1724355940459,3.59151,2605.4,2605.0,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1724355940460,0.38375,2605.1,2605.0,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1724355940754,3.59152,2605.4,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724355941251,0.3824,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724355941451,0.3824,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355942055,0.3824,2605.5,2605.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724355942253,0.3824,2605.5,2605.4,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1724355942646,0.7661,2605.5,2605.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724355942846,0.3824,2605.5,2605.4,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1724355943050,0.74869,2605.6,2605.4,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1724355943256,0.38369,2605.6,2605.4,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1724355943457,0.38369,2605.6,2605.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724355944060,3.5714,2605.7,2605.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724355944355,3.5714,2605.7,2605.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724355944858,3.95507,2605.7,2605.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724355947060,3.95507,2605.7,2605.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724355947259,0.38368,2605.6,2605.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724355948663,3.95508,2605.7,2605.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724355948960,0.38368,2605.6,2605.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724355949255,3.5714,2605.7,2605.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724355949661,0.38368,2605.6,2605.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724355952756,0.38369,2605.5,2605.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724355952966,0.38369,2605.5,2605.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724355953155,3.5714,2605.7,2605.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724355953358,3.59147,2605.7,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724355953558,3.59147,2605.7,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724355953757,3.59147,2605.7,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724355953964,0.38368,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724355954357,3.2078,2605.7,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724355954358,3.59147,2605.7,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724355954864,0.38368,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724355955874,0.38368,2605.6,2605.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1724355956762,0.38368,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724355957355,3.59147,2605.7,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724355958169,0.38368,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724355960070,3.59147,2605.7,2605.5,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724355960266,3.2078,2605.7,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724355960470,0.76104,2605.9,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355960673,0.38364,2605.9,2605.8,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724355960970,0.38364,2605.9,2605.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355961173,0.38365,2605.8,2605.7,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724355961476,0.38365,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355961985,0.38365,2605.8,2605.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724355962270,0.38365,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724355962469,0.38365,2605.8,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724355962674,0.38365,2605.8,2605.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724355962675,0.38368,2605.6,2605.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724355963569,0.38374,2605.2,2605.1,1.00685709]
["bitfinex-derivatives","ETHF0:USTF0",1724355963767,0.95924,2605.5,2605.0,1.89549658]
["bitfinex-derivatives","ETHF0:USTF0",1724355963768,0.38375,2605.1,2605.0,1.39359012]
["bitfinex-derivatives","ETHF0:USTF0",1724355963967,0.38375,2605.1,2605.0,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1724355964965,7.19276839,2605.1,2605.0,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1724355966170,4.22215,2605.1,2605.0,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1724355968168,0.38377,2605.0,2604.9,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724355968471,3.59157,2605.0,2604.9,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724355968676,7.43077,2605.0,2604.9,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724355969175,7.43077,2605.0,2604.9,0.00959434]
["bitfinex-derivatives","ETHF0:USTF0",1724355972069,3.2078,2605.0,2604.9,0.39337434]
["bitfinex-derivatives","ETHF0:USTF0",1724355972571,5.21902839,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724355972766,3.59153,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724355972966,3.59153,2605.3,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724355973168,3.59153,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724355974773,3.59153,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724355974970,3.59153,2605.3,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724355975171,0.38374,2605.2,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724355975474,3.2078,2605.3,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724355975475,3.59154,2605.3,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724355976271,0.38375,2605.1,2605.0,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1724355977168,0.38375,2605.1,2605.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724355978067,0.38375,2605.1,2605.0,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1724355978671,3.59153,2605.3,2605.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1724355978878,3.59153,2605.3,2605.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724355979077,3.59153,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724355979381,0.38372,2605.4,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724355979766,5.96652839,2605.6,2605.3,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724355979976,0.3837,2605.5,2605.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724355982275,3.96849,2605.6,2605.4,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1724355982481,0.38369,2605.5,2605.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724355984282,0.38371,2605.4,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355984497,3.2078,2605.6,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355984498,0.3837,2605.5,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355985478,3.2078,2605.6,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724355985689,0.38371,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724355986793,3.2078,2605.6,2605.1,1.38235709]
["bitfinex-derivatives","ETHF0:USTF0",1724355987093,0.3837,2605.5,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724355988690,3.59149,2605.6,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724355989491,3.2078,2605.6,2605.5,4.22129]
["bitfinex-derivatives","ETHF0:USTF0",1724355989893,0.38935164,2606.2,2605.6,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1724355990083,0.38935164,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355990289,0.38935164,2606.2,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724355990477,0.38935164,2606.2,2606.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724355990991,0.38935164,2606.2,2606.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1724355991294,0.38935164,2606.2,2606.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724355993086,0.38935164,2606.2,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724355993391,0.38935164,2606.2,2606.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724355993892,0.38935164,2606.2,2606.1,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724355994098,0.38935164,2606.2,2606.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724355994391,0.38935164,2606.2,2606.1,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724355994780,0.38935164,2606.2,2606.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724355995590,0.3836,2606.2,2606.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724355995780,6.61639866,2606.7,2606.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724355995781,2.00181882,2607.5,2606.1,22.78137794]
["bitfinex-derivatives","ETHF0:USTF0",1724355995985,2.05,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355996289,3.8352,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355996492,0.38344,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355996681,0.7345,2607.7,2606.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724355996682,0.38348,2607.0,2606.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724355996885,0.38805223,2607.2,2606.9,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724355997389,0.00460223,2607.2,2606.9,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724355997881,0.37810223,2607.2,2606.9,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724355998488,0.37810223,2607.2,2606.9,0.38715164]
["bitfinex-derivatives","ETHF0:USTF0",1724355999505,0.37810223,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724355999693,4.21410223,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356001487,4.21410223,2607.2,2606.9,0.38715164]
["bitfinex-derivatives","ETHF0:USTF0",1724356001695,0.37810223,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356002085,4.21410223,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356005286,4.21410223,2607.2,2607.1,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724356005287,0.37810223,2607.2,2607.1,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724356005795,0.00460223,2607.2,2607.1,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724356006091,0.00460223,2607.2,2607.1,7.42726]
["bitfinex-derivatives","ETHF0:USTF0",1724356008282,0.00575164,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724356009093,0.00575164,2607.4,2607.3,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724356009389,0.00912909,2607.4,2607.3,8.49421]
["bitfinex-derivatives","ETHF0:USTF0",1724356011393,0.00912909,2607.4,2607.3,14.45279]
["bitfinex-derivatives","ETHF0:USTF0",1724356011897,0.7578,2608.2,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724356012194,0.7578,2608.2,2607.5,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1724356012195,0.38331,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356012492,0.38329,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356012691,4.48628,2608.4,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724356012884,4.48628,2608.4,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724356012885,0.00367497,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724356013086,3.83727497,2608.3,2608.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724356015095,3.83727497,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356015599,3.83727497,2608.3,2608.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724356015996,0.00367497,2608.3,2608.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724356016789,0.38695497,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356016995,0.38332,2608.1,2607.8,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724356017298,0.38332,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356017698,0.76452,2608.1,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724356021005,0.7386,2608.2,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724356021208,0.7386,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356021698,0.3553,2608.2,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724356021904,0.7386,2608.2,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724356022304,0.3553,2608.2,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724356022504,0.00367497,2608.3,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724356022805,0.00367497,2608.3,2608.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724356024396,0.38695497,2608.3,2608.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724356024596,0.38695497,2608.3,2608.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724356024914,0.3833,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356028197,0.3833,2608.2,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724356028399,0.38696497,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724356028806,0.38695497,2608.3,2608.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724356029010,0.38695497,2608.3,2608.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724356029397,0.3833,2608.2,2608.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724356030008,0.38696497,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724356030301,0.38696497,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356030502,0.3833,2608.2,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724356031405,0.3833,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356031598,0.3833,2608.2,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724356031908,0.38696497,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724356032099,0.38696497,2608.3,2608.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724356032303,0.38696497,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724356032608,0.00367497,2608.3,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724356032909,0.38696497,2608.3,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724356033408,0.3833,2608.2,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724356033607,0.38696497,2608.3,2608.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724356034909,0.3833,2608.2,2608.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724356035311,0.00367497,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724356035499,0.00367497,2608.3,2608.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1724356035911,3.2078,2608.9,2608.3,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1724356036105,3.2078,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724356036411,3.59099,2608.9,2608.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724356036814,0.38651232,2608.9,2608.8,3.58289615]
["bitfinex-derivatives","ETHF0:USTF0",1724356037914,0.38651232,2608.9,2608.8,0.37509615]
["bitfinex-derivatives","ETHF0:USTF0",1724356041510,1.34450232,2608.9,2608.8,0.00319615]
["bitfinex-derivatives","ETHF0:USTF0",1724356041714,2.66289232,2608.9,2608.8,0.00319615]
["bitfinex-derivatives","ETHF0:USTF0",1724356043516,2.29936,2608.7,2608.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356043912,7.29936,2608.7,2608.6,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356044533,7.29936,2608.7,2608.6,0.00967832]
["bitfinex-derivatives","ETHF0:USTF0",1724356044817,2.29936,2608.7,2608.6,0.00967832]
["bitfinex-derivatives","ETHF0:USTF0",1724356045213,7.29936,2608.7,2608.6,0.00967832]
["bitfinex-derivatives","ETHF0:USTF0",1724356046808,5.17489,2608.7,2608.6,0.00967832]
["bitfinex-derivatives","ETHF0:USTF0",1724356047811,10.17489,2608.7,2608.6,0.00967832]
["bitfinex-derivatives","ETHF0:USTF0",1724356049020,5.17489,2608.7,2608.6,0.00967832]
["bitfinex-derivatives","ETHF0:USTF0",1724356049609,5.17489,2608.7,2608.6,3.21747832]
["bitfinex-derivatives","ETHF0:USTF0",1724356049814,5.17489,2608.7,2608.6,0.00967832]
["bitfinex-derivatives","ETHF0:USTF0",1724356052923,10.17489,2608.7,2608.6,0.00967832]
["bitfinex-derivatives","ETHF0:USTF0",1724356053116,12.67716353,2608.7,2608.6,0.00967832]
["bitfinex-derivatives","ETHF0:USTF0",1724356054020,10.17489,2608.7,2608.6,0.00967832]
["bitfinex-derivatives","ETHF0:USTF0",1724356054218,0.95825,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356054421,11.83985266,2608.7,2607.9,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724356054422,1.11252,2608.1,2607.9,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724356054726,0.3833,2608.2,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724356055026,0.3833,2608.2,2608.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724356055322,0.3833,2608.2,2608.1,0.38284638]
["bitfinex-derivatives","ETHF0:USTF0",1724356055515,4.2177,2608.2,2608.1,0.38284638]
["bitfinex-derivatives","ETHF0:USTF0",1724356057312,0.38329,2608.3,2608.1,0.76615638]
["bitfinex-derivatives","ETHF0:USTF0",1724356057516,0.38328,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356057717,0.38328,2608.4,2608.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724356057926,4.21688,2608.4,2608.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724356058425,2.87974255,2608.5,2608.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1724356058426,2.89070255,2608.5,2608.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1724356058628,0.38326,2608.5,2608.3,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1724356059329,2.89069255,2608.6,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724356059628,2.50744255,2608.6,2608.5,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724356059826,2.89068255,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356060220,2.89067255,2608.7,2608.5,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1724356060423,0.38323,2608.7,2608.5,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1724356064324,0.38322,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724356064525,0.38322,2608.8,2608.5,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724356064726,0.38652232,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724356065029,0.38652232,2608.9,2608.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724356067732,0.38651232,2608.9,2608.8,4.32961]
["bitfinex-derivatives","ETHF0:USTF0",1724356067932,0.38651232,2608.9,2608.8,8.16241]
["bitfinex-derivatives","ETHF0:USTF0",1724356067933,0.00332232,2608.9,2608.8,8.16241]
["bitfinex-derivatives","ETHF0:USTF0",1724356068326,0.38889535,2609.1,2608.8,11.0962]
["bitfinex-derivatives","ETHF0:USTF0",1724356068520,0.38889535,2609.1,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724356068835,0.00572535,2609.1,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724356069025,0.00572535,2609.1,2609.0,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724356069427,0.00998262,2609.1,2609.0,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724356076442,0.39314262,2609.1,2609.0,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724356076631,1.35106262,2609.1,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724356076839,0.39314262,2609.1,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724356077033,0.39314262,2609.1,2609.0,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724356077238,0.00998262,2609.1,2609.0,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724356079842,0.39314262,2609.1,2609.0,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724356080243,0.38318,2609.0,2608.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724356080539,0.38318,2609.0,2608.9,4.57678]
["bitfinex-derivatives","ETHF0:USTF0",1724356081448,0.39316262,2609.1,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724356081845,0.39316262,2609.1,2609.0,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724356082739,0.00998262,2609.1,2609.0,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724356083638,0.00998262,2609.1,2609.0,5.17394]
["bitfinex-derivatives","ETHF0:USTF0",1724356084243,0.00998262,2609.1,2609.0,10.17394]
["bitfinex-derivatives","ETHF0:USTF0",1724356084644,0.3518,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356084845,0.3518,2609.6,2609.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1724356085050,0.38311,2609.6,2609.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724356085246,0.38311,2609.6,2609.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1724356085746,0.38700113,2609.6,2609.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1724356088048,0.00389113,2609.6,2609.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1724356088255,0.00389113,2609.6,2609.5,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724356089561,0.00389113,2609.6,2609.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1724356090068,0.00389113,2609.6,2609.5,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724356090265,0.00389113,2609.6,2609.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1724356090767,0.00389113,2609.6,2609.5,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724356090963,0.00389113,2609.6,2609.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1724356091263,0.38698113,2609.6,2609.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1724356091766,0.00389113,2609.6,2609.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1724356091953,0.00389113,2609.6,2609.5,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724356092259,0.38698113,2609.6,2609.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1724356092654,0.00389113,2609.6,2609.5,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724356093461,0.38698113,2609.6,2609.5,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724356093661,0.38698113,2609.6,2609.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1724356094573,0.38698113,2609.6,2609.5,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1724356095770,1.34088,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356095974,2.47288,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356096363,2.09168,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356096761,1.13391,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356097366,1.49901,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356097870,1.13391,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356098067,1.13391,2609.5,2609.4,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1724356098766,1.13391,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356099173,1.13391,2609.5,2609.4,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1724356099373,0.76021,2609.5,2609.4,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1724356099677,0.38699113,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356099871,0.38699113,2609.6,2609.5,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1724356101573,0.38311,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356101770,0.75551,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356102080,1.71328,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356102373,1.71328,2609.5,2609.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356102374,1.34093,2609.4,2609.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356104980,0.38312,2609.4,2609.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356105376,0.38312,2609.4,2609.3,3.59669164]
["bitfinex-derivatives","ETHF0:USTF0",1724356105974,0.38312,2609.4,2609.3,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724356106176,0.38312,2609.4,2609.3,3.59669164]
["bitfinex-derivatives","ETHF0:USTF0",1724356106770,0.38312,2609.4,2609.3,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724356107577,0.38312,2609.4,2609.3,3.59669164]
["bitfinex-derivatives","ETHF0:USTF0",1724356109866,0.3724,2609.5,2609.3,3.59669164]
["bitfinex-derivatives","ETHF0:USTF0",1724356109867,0.75552,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356110268,4.58752,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356110478,4.58752,2609.5,2609.4,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1724356111675,4.58752,2609.5,2609.4,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1724356111876,0.75552,2609.5,2609.4,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1724356112280,7.09338022,2609.5,2609.4,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1724356112475,0.3724,2609.5,2609.4,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1724356112883,0.3724,2609.5,2609.4,2.85132]
["bitfinex-derivatives","ETHF0:USTF0",1724356114186,0.75551,2609.5,2609.4,2.85132]
["bitfinex-derivatives","ETHF0:USTF0",1724356115777,2.89285135,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356116475,2.50975135,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356116676,0.00389113,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356119691,0.38698113,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356119882,0.00389113,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356120082,0.38698113,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356120283,0.00389113,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356121586,0.38698113,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356124887,0.00389113,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356125598,0.00389113,2609.6,2609.5,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724356126591,0.38698113,2609.6,2609.5,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724356127594,0.38698113,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356127897,0.38698113,2609.6,2609.5,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724356128097,0.38698113,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356128395,0.38698113,2609.6,2609.5,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724356128700,0.00389113,2609.6,2609.5,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724356129291,2.5182602,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724356129486,2.5182602,2609.8,2609.7,4.97088]
["bitfinex-derivatives","ETHF0:USTF0",1724356129792,0.00575164,2609.8,2609.7,9.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724356130200,0.01073748,2609.8,2609.7,14.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724356130388,0.38302,2610.2,2609.7,16.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724356130590,2.89471763,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724356130797,2.89471763,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724356131001,2.89471763,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356131197,1.34062,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356131508,5.54812108,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356131895,5.92922108,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356132391,8.44050698,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356134600,0.38308,2609.7,2609.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724356134798,0.38308,2609.7,2609.1,6.77965973]
["bitfinex-derivatives","ETHF0:USTF0",1724356134799,0.38312,2609.4,2609.3,3.58395164]
["bitfinex-derivatives","ETHF0:USTF0",1724356135294,0.38312,2609.4,2609.3,3.96845164]
["bitfinex-derivatives","ETHF0:USTF0",1724356136100,0.38312,2609.4,2609.3,4.35159164]
["bitfinex-derivatives","ETHF0:USTF0",1724356136502,0.73932,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356138404,2.5112859,2609.7,2609.3,4.92628164]
["bitfinex-derivatives","ETHF0:USTF0",1724356138614,2.8907859,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356138805,2.8907859,2609.8,2609.7,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1724356139308,0.3795,2609.8,2609.7,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1724356139600,0.3795,2609.8,2609.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1724356139998,0.76256,2609.8,2609.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1724356140405,7.6804459,2609.8,2609.3,4.21785553]
["bitfinex-derivatives","ETHF0:USTF0",1724356140598,7.6804459,2609.8,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724356140599,1.33716,2609.8,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724356140799,0.38308,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356141011,0.38308,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724356141205,4.21508,2609.7,2609.6,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1724356141501,0.76257,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724356141705,0.73736,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724356141903,0.38306,2609.8,2609.7,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1724356143001,0.73736,2609.9,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724356143510,0.73736,2609.9,2609.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724356143805,0.00430108,2610.0,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724356144002,0.38733108,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724356144199,4.21853108,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724356144400,0.00430108,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724356144809,0.38733108,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724356145311,0.00430108,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724356146511,0.38733108,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724356146718,0.38733108,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356147806,0.38733108,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724356148008,0.00430108,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724356148206,0.00430108,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724356148406,0.00430108,2610.0,2609.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724356149505,0.00430108,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724356149708,2.51358551,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724356149912,0.00430108,2610.0,2609.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724356150714,0.00430108,2610.0,2609.9,12.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724356151712,3.51636269,2610.5,2609.9,12.42205]
["bitfinex-derivatives","ETHF0:USTF0",1724356151713,2.50928443,2610.2,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724356151911,2.50928443,2610.3,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724356152112,2.50928443,2610.3,2610.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724356152315,3.01402516,2610.6,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724356152316,2.50928443,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724356152612,2.50928443,2610.7,2610.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1724356152814,2.51344951,2610.7,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724356153017,2.51344951,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356153018,2.89637951,2610.7,2610.5,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724356153514,2.51344951,2610.7,2610.5,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724356153910,2.89637951,2610.7,2610.5,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724356154623,0.38709508,2610.7,2610.5,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724356155118,0.00416508,2610.7,2610.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724356157912,0.00416508,2610.7,2610.6,4.57344]
["bitfinex-derivatives","ETHF0:USTF0",1724356159710,0.38709508,2610.7,2610.6,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724356160110,0.00416508,2610.7,2610.6,4.57344]
["bitfinex-derivatives","ETHF0:USTF0",1724356162518,0.38709508,2610.7,2610.6,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724356163224,0.38294,2610.6,2610.5,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724356163423,0.74864,2610.6,2610.5,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724356163718,0.38710508,2610.7,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724356164821,0.38294,2610.6,2610.5,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724356165021,0.38710508,2610.7,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724356165221,0.38294,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356165519,1.68931,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356165820,0.38297,2610.4,2610.3,0.38642865]
["bitfinex-derivatives","ETHF0:USTF0",1724356166719,0.00416508,2610.7,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724356166922,0.00416508,2610.7,2610.6,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1724356167117,0.00416508,2610.7,2610.6,7.42114]
["bitfinex-derivatives","ETHF0:USTF0",1724356168021,0.00416508,2610.7,2610.6,7.79314]
["bitfinex-derivatives","ETHF0:USTF0",1724356168524,0.38709508,2610.7,2610.6,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1724356168710,0.74499508,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356169118,1.11109508,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356169322,1.11109508,2610.7,2610.6,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1724356172010,0.74499508,2610.7,2610.6,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1724356172217,0.38709508,2610.7,2610.6,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1724356172719,0.00416508,2610.7,2610.6,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1724356175834,0.00416508,2610.7,2610.6,4.54811]
["bitfinex-derivatives","ETHF0:USTF0",1724356176431,0.00416508,2610.7,2610.6,5.92711]
["bitfinex-derivatives","ETHF0:USTF0",1724356177824,0.00416508,2610.7,2610.6,4.96974]
["bitfinex-derivatives","ETHF0:USTF0",1724356180234,0.38709508,2610.7,2610.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724356180919,0.38709508,2610.7,2610.6,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1724356181526,0.00416508,2610.7,2610.6,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1724356181725,0.00416508,2610.7,2610.6,5.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724356182929,0.38709508,2610.7,2610.6,5.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724356183127,0.00416508,2610.7,2610.6,5.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724356183631,0.38709508,2610.7,2610.6,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724356183826,0.38709508,2610.7,2610.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724356186129,0.38709508,2610.7,2610.6,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1724356186527,0.00416508,2610.7,2610.6,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1724356186838,0.38709508,2610.7,2610.6,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1724356190338,0.00416508,2610.7,2610.6,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1724356190537,0.38709508,2610.7,2610.6,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1724356191633,0.00416508,2610.7,2610.6,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1724356192037,0.38709508,2610.7,2610.6,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1724356192234,0.00416508,2610.7,2610.6,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1724356194844,0.38709508,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356195046,0.38709508,2610.7,2610.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724356195235,0.38709508,2610.7,2610.6,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1724356200142,0.38709508,2610.7,2610.6,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724356200343,0.00416508,2610.7,2610.6,8.80015]
["bitfinex-derivatives","ETHF0:USTF0",1724356200746,0.00416508,2610.7,2610.6,9.75752]
["bitfinex-derivatives","ETHF0:USTF0",1724356200942,0.00416508,2610.7,2610.6,15.71489]
["bitfinex-derivatives","ETHF0:USTF0",1724356201243,3.01402516,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724356201444,3.01402516,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724356201640,3.01402516,2611.2,2611.1,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724356201847,3.39688516,2611.2,2611.1,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724356202046,3.39688516,2611.3,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724356202239,3.39688516,2611.3,2611.2,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724356202445,3.40049072,2611.3,2611.2,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724356203750,3.01765072,2611.3,2611.2,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724356203949,0.00362556,2611.3,2611.2,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724356204448,0.00362556,2611.3,2611.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724356204851,0.74026556,2611.3,2611.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724356205048,0.00362556,2611.3,2611.2,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724356205736,0.00362556,2611.3,2611.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724356205737,0.38646556,2611.3,2611.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724356205937,0.00362556,2611.3,2611.2,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724356207241,0.38646556,2611.3,2611.2,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724356207445,0.00362556,2611.3,2611.2,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724356208439,0.00362556,2611.3,2611.2,5.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724356208651,0.00362556,2611.3,2611.2,7.55291389]
["bitfinex-derivatives","ETHF0:USTF0",1724356209040,0.00362556,2611.3,2611.2,9.97047731]
["bitfinex-derivatives","ETHF0:USTF0",1724356209449,0.00362556,2611.3,2611.2,8.46402148]
["bitfinex-derivatives","ETHF0:USTF0",1724356209653,0.00362556,2611.3,2611.2,9.46623586]
["bitfinex-derivatives","ETHF0:USTF0",1724356209955,0.00362556,2611.3,2611.2,6.59367438]
["bitfinex-derivatives","ETHF0:USTF0",1724356210153,0.00362556,2611.3,2611.2,5.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724356210354,0.00362556,2611.3,2611.1,1.00221438]
["bitfinex-derivatives","ETHF0:USTF0",1724356210544,1.34006,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356210753,5.16966,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356211052,3.8296,2611.1,2611.0,4.96969]
["bitfinex-derivatives","ETHF0:USTF0",1724356211260,3.8296,2611.1,2611.0,8.79929]
["bitfinex-derivatives","ETHF0:USTF0",1724356211261,0.38287,2611.1,2611.0,8.79929]
["bitfinex-derivatives","ETHF0:USTF0",1724356211445,0.38287,2611.1,2611.0,8.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724356211651,0.38287,2611.1,2611.0,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724356214158,6.54866,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356214363,11.54866,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356214561,0.3829,2610.9,2610.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356214859,1.34016,2610.9,2610.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356215059,5.17056,2610.9,2610.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356215362,5.90676,2610.9,2610.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356215660,4.9495,2610.9,2610.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356216058,10.90676,2610.9,2610.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356216255,0.38298,2610.4,2610.3,1.38243865]
["bitfinex-derivatives","ETHF0:USTF0",1724356216459,0.38298,2610.4,2610.3,3.21123865]
["bitfinex-derivatives","ETHF0:USTF0",1724356217051,4.21418,2610.4,2610.3,3.21123865]
["bitfinex-derivatives","ETHF0:USTF0",1724356217255,5.17163,2610.4,2610.3,3.21123865]
["bitfinex-derivatives","ETHF0:USTF0",1724356217453,10.17163,2610.4,2610.3,3.21123865]
["bitfinex-derivatives","ETHF0:USTF0",1724356217661,0.38306,2609.8,2609.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1724356217962,0.38308,2609.7,2609.4,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1724356218162,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356218163,0.38312,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356218462,0.38307,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356218852,0.38676182,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356219862,0.00369182,2609.8,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724356220267,0.00369182,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724356220462,0.00369182,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724356220966,0.00369182,2609.8,2609.3,3.21681807]
["bitfinex-derivatives","ETHF0:USTF0",1724356220967,0.00369182,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724356221160,0.00369182,2609.8,2609.3,3.21681807]
["bitfinex-derivatives","ETHF0:USTF0",1724356221360,0.00369182,2609.8,2609.3,3.59994807]
["bitfinex-derivatives","ETHF0:USTF0",1724356221361,0.38309,2609.7,2609.3,3.59994807]
["bitfinex-derivatives","ETHF0:USTF0",1724356221661,0.00369182,2609.8,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356221662,0.38312,2609.5,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356221871,0.3831,2609.6,2609.3,3.21681807]
["bitfinex-derivatives","ETHF0:USTF0",1724356222058,0.00369182,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356222059,0.38676182,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356222255,0.38308,2609.7,2609.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1724356222863,0.00369182,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724356223062,0.00369182,2609.8,2609.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1724356223063,0.00369182,2609.8,2609.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1724356223267,0.00369182,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724356223561,0.00369182,2609.8,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724356223766,0.00369182,2609.8,2609.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724356224564,0.00369182,2609.8,2609.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1724356226558,0.00369182,2609.8,2609.7,4.56248]
["bitfinex-derivatives","ETHF0:USTF0",1724356227865,0.00369182,2609.8,2609.7,7.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724356228771,0.38302,2610.2,2609.7,7.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724356228772,0.38301,2610.2,2610.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724356228960,0.38301,2610.2,2610.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724356229567,0.00349332,2610.2,2610.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724356229772,0.00349332,2610.2,2610.1,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1724356230159,0.00349332,2610.2,2610.1,4.95602]
["bitfinex-derivatives","ETHF0:USTF0",1724356230570,0.00349332,2610.2,2610.1,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1724356230758,0.00349332,2610.2,2610.1,4.95602]
["bitfinex-derivatives","ETHF0:USTF0",1724356233871,0.00349332,2610.2,2610.1,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1724356235363,0.00575164,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724356235765,0.00575164,2610.6,2610.5,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1724356236374,0.01003179,2610.6,2610.5,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1724356237576,0.39298179,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356237764,0.38298,2610.4,2610.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724356237970,0.38299,2610.3,2610.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724356238177,0.95741,2610.5,2610.1,4.33261]
["bitfinex-derivatives","ETHF0:USTF0",1724356238476,0.383,2610.3,2610.1,4.33261]
["bitfinex-derivatives","ETHF0:USTF0",1724356238677,0.383,2610.3,2610.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724356239074,0.95752,2610.2,2609.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1724356239270,0.38305,2609.9,2609.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724356239980,0.38305,2609.9,2609.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1724356240282,0.38305,2609.9,2609.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1724356240283,0.3831,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356240480,0.3831,2609.6,2609.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724356240679,0.38309,2609.7,2609.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1724356240872,0.38309,2609.6,2609.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1724356241181,0.38309,2609.7,2609.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1724356241675,0.38309,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724356242982,0.38309,2609.7,2609.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724356243387,0.38309,2609.6,2609.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724356243570,0.38309,2609.6,2609.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724356243778,0.38312,2609.4,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356244172,13.38073,2609.4,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356244481,12.42292,2609.4,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356245980,7.42292,2609.4,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356246281,12.42292,2609.4,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356246487,7.42292,2609.4,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356248477,4.21512,2609.4,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356248787,0.3653,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356248982,4.1973,2609.5,2609.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1724356249281,0.38312,2609.4,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356249481,8.38073,2609.4,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356249875,13.38073,2609.4,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356250081,13.75233,2609.4,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356250386,8.75233,2609.4,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356250585,13.75233,2609.4,2609.3,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1724356250893,13.75233,2609.4,2608.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724356250894,16.68021,2609.4,2608.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724356251081,0.3832,2608.9,2608.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724356251285,3.59099,2609.0,2608.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1724356251677,3.59099,2609.0,2608.6,0.76161584]
["bitfinex-derivatives","ETHF0:USTF0",1724356252386,0.3832,2608.9,2608.6,0.76161584]
["bitfinex-derivatives","ETHF0:USTF0",1724356252589,3.2078,2609.0,2608.6,0.37837584]
["bitfinex-derivatives","ETHF0:USTF0",1724356252791,0.00575164,2609.1,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724356253882,0.00575164,2609.1,2609.0,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724356255592,0.38308,2609.7,2609.0,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724356255593,0.38307,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356255792,0.38309,2609.7,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724356256084,0.38307,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356256278,0.38308,2609.7,2609.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1724356256480,3.585,2610.0,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356256676,0.38307,2609.8,2609.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1724356256881,0.38307,2609.8,2609.4,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1724356257376,0.38306,2609.9,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724356257578,0.38307,2609.8,2609.4,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1724356257780,0.38308,2609.7,2609.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724356257985,0.38308,2609.7,2609.4,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1724356258188,0.38295164,2610.0,2609.4,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1724356258189,0.38307,2609.8,2609.4,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1724356258377,0.38307,2609.8,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356258789,0.38308,2609.7,2609.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724356259489,4.21508,2609.7,2609.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724356260192,0.38308,2609.7,2609.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724356260385,4.21508,2609.7,2609.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724356260580,0.38313,2609.4,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724356260785,0.38315,2609.3,2609.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724356261091,3.2078,2609.7,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724356261092,0.38311,2609.5,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724356261596,0.38311,2609.5,2609.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724356261597,0.38311,2609.5,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724356261891,3.2078,2609.7,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724356262096,0.38309,2609.6,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356262494,0.38309,2609.7,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356262796,0.38307,2609.8,2609.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724356263097,0.38307,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724356263292,0.38307,2609.8,2609.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724356264089,0.38295164,2610.0,2609.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724356264486,0.38306,2609.8,2609.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724356264687,0.38295164,2610.0,2609.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724356264688,0.38306,2609.9,2609.7,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1724356265201,0.38306,2609.8,2609.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724356265694,4.21506,2609.8,2609.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724356266197,0.38312,2609.5,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724356266585,0.3831,2609.6,2609.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1724356266781,0.38311,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356267092,0.3831,2609.6,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356267501,0.3831,2609.6,2609.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724356267690,0.3644,2609.9,2609.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724356267691,0.38308,2609.7,2609.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724356267893,0.96337164,2610.0,2609.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724356267894,0.00575164,2610.0,2609.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724356268091,0.00575164,2610.0,2609.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724356268700,0.38880164,2610.0,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724356268903,0.38305,2609.9,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724356269192,0.38308,2609.7,2609.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724356269398,3.83775164,2610.0,2609.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724356269399,0.38309,2609.6,2609.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724356269589,0.38309,2609.6,2609.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724356269790,0.38309,2609.6,2609.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724356270302,5.17283,2609.6,2609.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724356271394,0.38309,2609.6,2609.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724356271589,0.38309,2609.6,2609.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724356271590,0.38314,2609.3,2609.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724356271800,0.38314,2609.3,2609.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724356272498,0.38314,2609.3,2608.9,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1724356272499,0.38318,2609.1,2608.9,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1724356272702,0.38318,2609.1,2609.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724356273088,0.38316,2609.2,2609.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1724356273297,0.38314,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724356274204,7.3108,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356274407,4.103,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356274706,4.103,2609.5,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724356274886,4.103,2609.5,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724356275203,4.103,2609.5,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724356275699,4.48611,2609.5,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724356276091,0.38311,2609.5,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724356276788,3.5634,2609.7,2609.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724356276994,0.38315,2609.3,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724356277303,0.95777,2609.6,2609.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724356277304,0.38313,2609.4,2609.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1724356277892,0.38314,2609.3,2609.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724356278402,0.38313,2609.4,2609.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1724356278901,0.38312,2609.5,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724356279087,0.38312,2609.5,2609.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724356280190,0.3831,2609.6,2609.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1724356280402,0.3831,2609.6,2609.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724356280794,5.45135164,2610.0,2609.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724356280991,4.49375164,2610.0,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724356281202,0.38307,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724356281400,0.38307,2609.8,2609.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1724356281600,0.38308,2609.7,2609.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1724356281903,0.38309,2609.6,2609.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724356282302,0.38309,2609.6,2609.0,5.16796438]
["bitfinex-derivatives","ETHF0:USTF0",1724356282303,3.832,2609.6,2609.0,1.00221438]
["bitfinex-derivatives","ETHF0:USTF0",1724356282498,0.38317,2609.1,2609.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724356283000,0.38321,2608.8,2608.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724356283206,0.38321,2608.8,2608.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724356284303,0.38321,2608.8,2608.7,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1724356285702,0.38321,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724356286510,0.361,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724356286703,4.48614,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724356286899,8.31894,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724356287101,8.31894,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724356287409,4.103,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724356287704,4.48614,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724356287906,0.38313,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724356288108,0.38312,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724356288300,0.38312,2609.5,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724356288496,0.38312,2609.5,2609.4,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1724356288703,0.38312,2609.5,2609.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724356288898,0.3831,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356289100,3.5559,2609.7,2609.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724356289101,0.38311,2609.5,2609.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724356290203,1.34089,2609.5,2609.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724356290405,0.38317,2609.1,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724356290604,0.38317,2609.1,2608.9,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1724356290809,0.38317,2609.1,2609.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724356291304,0.38317,2609.1,2609.0,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1724356292425,8.38169,2609.1,2609.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724356292603,0.38321,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724356292805,0.38321,2608.9,2608.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724356297317,0.38319,2609.0,2608.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724356300217,0.38318,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724356300907,0.38317,2609.2,2608.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724356301106,4.103,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724356301614,4.103,2609.3,2609.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1724356301813,4.103,2609.3,2609.2,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1724356302812,0.38314,2609.3,2609.2,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1724356303012,0.38314,2609.3,2609.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724356303516,0.38317,2609.1,2608.9,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1724356303717,0.38318,2609.0,2608.9,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1724356304716,0.3549,2609.2,2608.9,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1724356304717,0.38318,2609.1,2608.9,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1724356305015,0.3549,2609.2,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724356305016,0.73806,2609.2,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724356305809,0.38317,2609.1,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724356307819,0.38318,2609.0,2608.9,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1724356308113,0.38318,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724356308817,0.3832,2608.9,2608.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724356309818,0.38321,2608.8,2608.6,4.59752022]
["bitfinex-derivatives","ETHF0:USTF0",1724356310116,0.38321,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724356310920,0.38321,2608.8,2608.6,1.74972022]
["bitfinex-derivatives","ETHF0:USTF0",1724356311311,3.2078,2609.0,2608.6,1.74972022]
["bitfinex-derivatives","ETHF0:USTF0",1724356311510,3.2078,2609.0,2608.6,0.36427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356311819,0.38322,2608.8,2608.6,1.74972022]
["bitfinex-derivatives","ETHF0:USTF0",1724356312408,0.38322,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724356313510,0.38322,2608.8,2608.6,0.74750584]
["bitfinex-derivatives","ETHF0:USTF0",1724356313713,0.38323,2608.7,2608.6,0.36427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356313917,0.38657547,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356314113,7.42797547,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356314314,8.38604547,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356315720,7.42797547,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356316721,4.22017547,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356317122,4.22017547,2608.7,2608.6,1.09697584]
["bitfinex-derivatives","ETHF0:USTF0",1724356319726,4.22017547,2608.7,2608.6,0.37547584]
["bitfinex-derivatives","ETHF0:USTF0",1724356320125,7.42797547,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356320629,4.22017547,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356322721,0.00334547,2608.7,2608.6,0.38751584]
["bitfinex-derivatives","ETHF0:USTF0",1724356322924,0.00334547,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356323122,0.38657547,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356324133,0.00334547,2608.7,2608.6,0.38751584]
["bitfinex-derivatives","ETHF0:USTF0",1724356324435,0.00334547,2608.7,2608.6,4.22111584]
["bitfinex-derivatives","ETHF0:USTF0",1724356325825,0.00334547,2608.7,2608.6,5.17922584]
["bitfinex-derivatives","ETHF0:USTF0",1724356326027,3.01402516,2609.3,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724356326233,0.38315,2609.2,2609.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724356326435,0.38315,2609.2,2609.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724356326934,0.38655218,2609.2,2609.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724356327536,0.00340218,2609.2,2609.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724356327834,0.00340218,2609.2,2609.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1724356328038,0.38655218,2609.2,2609.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724356328439,0.74185218,2609.2,2609.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724356328743,0.38318,2609.0,2608.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724356329235,0.38318,2609.0,2608.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724356330450,1.34114,2609.0,2608.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724356330745,0.38318,2609.0,2608.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724356331337,0.00340218,2609.2,2608.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724356331537,0.00340218,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724356332536,0.00340218,2609.2,2609.1,4.21597]
["bitfinex-derivatives","ETHF0:USTF0",1724356333345,0.00340218,2609.2,2609.1,7.42377]
["bitfinex-derivatives","ETHF0:USTF0",1724356334947,0.00340218,2609.2,2609.1,7.78217]
["bitfinex-derivatives","ETHF0:USTF0",1724356335142,0.3831,2609.6,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356335442,0.38309,2609.6,2609.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724356335647,0.38309,2609.6,2609.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724356336244,0.38620683,2609.6,2609.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724356337052,0.38620683,2609.6,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724356337053,0.38313,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724356337748,0.38312,2609.5,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724356337946,0.38312,2609.5,2609.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724356338145,0.38312,2609.5,2609.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724356338451,0.38312,2609.4,2609.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1724356338643,0.38312,2609.4,2609.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724356339943,0.38312,2609.4,2609.3,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1724356340145,0.38312,2609.4,2609.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724356341053,0.38312,2609.4,2609.3,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1724356342653,0.00311683,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356343156,0.38620683,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356343652,0.38311,2609.5,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724356344151,0.38312,2609.4,2609.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724356345046,4.21512,2609.4,2609.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724356345346,4.59132,2609.4,2609.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724356346356,0.75932,2609.4,2609.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724356346551,5.54913,2609.4,2609.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724356346862,0.38317,2609.1,2609.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724356347547,0.38317,2609.1,2609.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1724356349458,0.38316,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724356350452,0.38323,2608.7,2608.5,1.39140136]
["bitfinex-derivatives","ETHF0:USTF0",1724356350658,0.38323,2608.7,2608.6,0.38751584]
["bitfinex-derivatives","ETHF0:USTF0",1724356350852,4.21683,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356351857,3.8336,2608.7,2608.6,0.38751584]
["bitfinex-derivatives","ETHF0:USTF0",1724356352175,4.21683,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356352346,0.38323,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356352748,0.38322,2608.8,2608.6,0.38751584]
["bitfinex-derivatives","ETHF0:USTF0",1724356353149,0.38323,2608.7,2608.6,0.38751584]
["bitfinex-derivatives","ETHF0:USTF0",1724356353345,0.38323,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356353845,3.9266,2608.9,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356354049,0.38323,2608.7,2608.6,0.38751584]
["bitfinex-derivatives","ETHF0:USTF0",1724356354255,0.38323,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356356861,0.38323,2608.7,2608.6,0.38751584]
["bitfinex-derivatives","ETHF0:USTF0",1724356358063,0.38323,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356358264,0.38323,2608.7,2608.6,0.38751584]
["bitfinex-derivatives","ETHF0:USTF0",1724356358470,0.38322,2608.8,2608.6,0.38751584]
["bitfinex-derivatives","ETHF0:USTF0",1724356358857,0.38322,2608.8,2608.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724356360962,0.38318,2609.0,2608.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724356361266,0.3495,2609.1,2608.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724356361469,4.48616,2609.2,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724356361666,4.48616,2609.2,2609.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724356362371,0.38316,2609.2,2609.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724356363965,0.38318,2609.0,2608.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356364164,0.38318,2609.0,2608.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724356374068,0.38798,2609.0,2608.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724356374573,1.34594,2609.0,2608.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724356377074,0.38798,2609.0,2608.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724356377277,0.0048,2609.0,2608.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724356377479,0.0048,2609.0,2608.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724356378077,0.38798,2609.0,2608.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724356379071,0.0048,2609.0,2608.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724356379674,0.38798,2609.0,2608.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724356379883,0.0048,2609.0,2608.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724356380473,0.0048,2609.0,2608.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724356380474,0.38798,2609.0,2608.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724356384484,0.3832,2608.9,2608.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724356384778,0.7358,2608.9,2608.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724356386274,0.7358,2608.9,2608.8,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1724356386476,0.3832,2608.9,2608.8,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1724356386675,0.3832,2608.9,2608.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724356387782,0.38799,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724356387979,0.38799,2609.0,2608.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724356388188,1.76899,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724356388876,1.76899,2609.0,2608.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724356389076,1.76899,2609.0,2608.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1724356389384,0.3832,2608.9,2608.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724356389692,0.7385,2608.9,2608.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724356390382,1.6965,2608.9,2608.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724356390683,1.34129,2608.7,2608.6,1.00668556]
["bitfinex-derivatives","ETHF0:USTF0",1724356390879,1.34129,2608.7,2608.6,0.00427584]
["bitfinex-derivatives","ETHF0:USTF0",1724356391080,1.34129,2608.7,2608.1,1.00240972]
["bitfinex-derivatives","ETHF0:USTF0",1724356391081,0.95822,2608.3,2608.1,1.00240972]
["bitfinex-derivatives","ETHF0:USTF0",1724356391381,0.38331,2608.1,2608.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724356392084,0.38331,2608.1,2608.0,0.36576861]
["bitfinex-derivatives","ETHF0:USTF0",1724356393889,4.21771,2608.1,2608.0,0.36576861]
["bitfinex-derivatives","ETHF0:USTF0",1724356394689,12.53071,2608.1,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356394990,0.3834,2607.5,2607.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724356395581,0.38345,2607.2,2606.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724356395778,0.38346,2607.1,2607.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724356396384,4.21946,2607.1,2607.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724356397584,0.38346,2607.1,2607.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724356397982,0.38823308,2607.2,2607.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724356398380,0.38346,2607.1,2607.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724356398581,0.38823308,2607.2,2607.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724356400277,0.00478308,2607.2,2607.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724356400783,0.00478308,2607.2,2607.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724356401490,0.00478308,2607.2,2607.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1724356401888,0.00478308,2607.2,2607.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724356402089,0.00478308,2607.2,2607.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1724356402395,0.00478308,2607.2,2607.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724356402589,0.00478308,2607.2,2607.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1724356404084,0.00478308,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724356405080,0.00478308,2607.2,2607.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1724356405395,0.00478308,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724356406192,0.00478308,2607.2,2607.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1724356406892,0.00478308,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724356407192,0.00478308,2607.2,2607.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1724356407893,0.00478308,2607.2,2607.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724356408992,0.00478308,2607.2,2607.1,4.60006]
["bitfinex-derivatives","ETHF0:USTF0",1724356411788,0.38823308,2607.2,2607.1,4.60006]
["bitfinex-derivatives","ETHF0:USTF0",1724356411987,0.38823308,2607.2,2607.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1724356412396,0.38823308,2607.2,2607.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724356412789,0.38823308,2607.2,2607.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1724356412989,0.38823308,2607.2,2607.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724356413589,0.38823308,2607.2,2607.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1724356415901,0.00478308,2607.2,2607.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1724356417001,0.38823308,2607.2,2607.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1724356417299,0.00478308,2607.2,2607.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1724356419600,0.38823308,2607.2,2607.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1724356419899,0.00478308,2607.2,2607.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1724356421002,0.38823308,2607.2,2607.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1724356421198,0.00478308,2607.2,2607.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1724356421604,0.38823308,2607.2,2607.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1724356421801,0.38823308,2607.2,2607.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724356422004,4.22423308,2607.2,2607.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1724356422195,0.38823308,2607.2,2607.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1724356423693,0.39303308,2607.2,2607.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1724356424597,0.38346,2607.1,2607.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724356424806,0.75386,2607.1,2607.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724356427210,0.39303308,2607.2,2607.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724356428208,0.00958308,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724356432604,0.38346,2607.1,2607.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724356433014,4.57626,2607.1,2607.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724356433513,0.74026,2607.1,2607.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724356434212,0.74026,2607.1,2607.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724356436806,0.74026,2607.1,2607.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724356437007,0.74026,2607.1,2607.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724356439112,0.00958308,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724356440213,0.00958308,2607.2,2607.1,1.38586972]
["bitfinex-derivatives","ETHF0:USTF0",1724356440411,1.39058308,2607.2,2607.0,1.74797972]
["bitfinex-derivatives","ETHF0:USTF0",1724356440608,0.38346,2607.1,2607.0,1.74797972]
["bitfinex-derivatives","ETHF0:USTF0",1724356440814,0.38346,2607.1,2607.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724356441419,0.38346,2607.1,2607.0,1.74797972]
["bitfinex-derivatives","ETHF0:USTF0",1724356441620,0.38346,2607.1,2607.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724356441914,0.38346,2607.1,2607.0,1.74797972]
["bitfinex-derivatives","ETHF0:USTF0",1724356442318,1.77403308,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724356442515,1.39058308,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724356442721,1.38578308,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724356444116,1.38578308,2607.2,2607.1,1.38586972]
["bitfinex-derivatives","ETHF0:USTF0",1724356444331,1.38578308,2607.2,2607.1,3.30443796]
["bitfinex-derivatives","ETHF0:USTF0",1724356444528,1.38578308,2607.2,2607.1,1.38586972]
["bitfinex-derivatives","ETHF0:USTF0",1724356444913,1.38578308,2607.2,2607.1,3.30443562]
["bitfinex-derivatives","ETHF0:USTF0",1724356445118,1.38578308,2607.2,2607.1,2.3020259]
["bitfinex-derivatives","ETHF0:USTF0",1724356445315,1.38578308,2607.2,2607.1,3.80564048]
["bitfinex-derivatives","ETHF0:USTF0",1724356445917,1.38578308,2607.2,2607.1,2.3020259]
["bitfinex-derivatives","ETHF0:USTF0",1724356446121,1.38578308,2607.2,2607.1,3.80564048]
["bitfinex-derivatives","ETHF0:USTF0",1724356446416,1.38578308,2607.2,2607.1,2.3020259]
["bitfinex-derivatives","ETHF0:USTF0",1724356447616,1.38578308,2607.2,2607.1,3.80564048]
["bitfinex-derivatives","ETHF0:USTF0",1724356448212,1.76922308,2607.2,2607.1,3.30842081]
["bitfinex-derivatives","ETHF0:USTF0",1724356449226,1.38578308,2607.2,2607.1,3.30847362]
["bitfinex-derivatives","ETHF0:USTF0",1724356450532,1.38578308,2607.2,2607.1,2.30207871]
["bitfinex-derivatives","ETHF0:USTF0",1724356450923,1.76922308,2607.2,2607.1,2.30207871]
["bitfinex-derivatives","ETHF0:USTF0",1724356451327,1.76922308,2607.2,2607.1,3.30850674]
["bitfinex-derivatives","ETHF0:USTF0",1724356452222,1.76922308,2607.2,2607.1,3.30852028]
["bitfinex-derivatives","ETHF0:USTF0",1724356453026,1.76922308,2607.2,2607.1,2.30207871]
["bitfinex-derivatives","ETHF0:USTF0",1724356453824,1.38578308,2607.2,2607.1,2.30207871]
["bitfinex-derivatives","ETHF0:USTF0",1724356454027,1.38578308,2607.2,2607.1,2.30208442]
["bitfinex-derivatives","ETHF0:USTF0",1724356454328,0.00478308,2607.2,2607.1,3.30857458]
["bitfinex-derivatives","ETHF0:USTF0",1724356454521,0.00478308,2607.2,2607.1,2.92512006]
["bitfinex-derivatives","ETHF0:USTF0",1724356454522,1.76922308,2607.2,2607.1,2.92512006]
["bitfinex-derivatives","ETHF0:USTF0",1724356454830,1.76922308,2607.2,2607.1,1.00649564]
["bitfinex-derivatives","ETHF0:USTF0",1724356456428,1.76922308,2607.2,2607.1,2.92518755]
["bitfinex-derivatives","ETHF0:USTF0",1724356456832,1.76922308,2607.2,2607.1,2.92517252]
["bitfinex-derivatives","ETHF0:USTF0",1724356457242,1.76922308,2607.2,2607.1,2.92517087]
["bitfinex-derivatives","ETHF0:USTF0",1724356457629,1.76922308,2607.2,2607.1,2.92518014]
["bitfinex-derivatives","ETHF0:USTF0",1724356457834,1.76922308,2607.2,2607.1,1.38995564]
["bitfinex-derivatives","ETHF0:USTF0",1724356458131,1.38578308,2607.2,2607.1,1.38995564]
["bitfinex-derivatives","ETHF0:USTF0",1724356458331,1.38578308,2607.2,2607.1,3.30866155]
["bitfinex-derivatives","ETHF0:USTF0",1724356458534,1.38578308,2607.2,2607.1,3.80578049]
["bitfinex-derivatives","ETHF0:USTF0",1724356458934,1.38578308,2607.2,2607.1,3.80563046]
["bitfinex-derivatives","ETHF0:USTF0",1724356459134,1.38578308,2607.2,2607.1,3.30853371]
["bitfinex-derivatives","ETHF0:USTF0",1724356459439,1.38578308,2607.2,2607.1,3.80563046]
["bitfinex-derivatives","ETHF0:USTF0",1724356460536,4.51824,2607.5,2607.1,3.80563046]
["bitfinex-derivatives","ETHF0:USTF0",1724356460537,1.381,2607.5,2607.1,16.93103997]
["bitfinex-derivatives","ETHF0:USTF0",1724356460732,0.38339,2607.6,2607.4,1.00636274]
["bitfinex-derivatives","ETHF0:USTF0",1724356461031,0.38342,2607.4,2607.3,1.00634969]
["bitfinex-derivatives","ETHF0:USTF0",1724356461224,0.38342,2607.4,2607.1,2.5158938]
["bitfinex-derivatives","ETHF0:USTF0",1724356461225,0.95855,2607.4,2607.1,2.5158938]
["bitfinex-derivatives","ETHF0:USTF0",1724356461430,3.2078,2607.2,2607.0,1.00634969]
["bitfinex-derivatives","ETHF0:USTF0",1724356461635,0.38347,2607.0,2606.9,1.00917252]
["bitfinex-derivatives","ETHF0:USTF0",1724356461930,2.72316,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356462128,6.93316,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356462329,11.93316,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356463328,4.21947,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356463529,1.76447,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356464229,1.381,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356464536,1.381,2607.0,2606.9,0.37122283]
["bitfinex-derivatives","ETHF0:USTF0",1724356464748,1.381,2607.0,2606.9,0.75471283]
["bitfinex-derivatives","ETHF0:USTF0",1724356464930,1.381,2607.0,2606.9,1.11651283]
["bitfinex-derivatives","ETHF0:USTF0",1724356465431,1.381,2607.0,2606.9,2.12286252]
["bitfinex-derivatives","ETHF0:USTF0",1724356465733,1.381,2607.0,2606.9,4.32431283]
["bitfinex-derivatives","ETHF0:USTF0",1724356466633,0.38346,2607.1,2606.9,4.32431283]
["bitfinex-derivatives","ETHF0:USTF0",1724356467137,0.38346,2607.1,2606.9,3.94082283]
["bitfinex-derivatives","ETHF0:USTF0",1724356468337,0.38347,2607.0,2606.9,3.94082283]
["bitfinex-derivatives","ETHF0:USTF0",1724356470230,3.2078,2607.2,2606.9,0.73302283]
["bitfinex-derivatives","ETHF0:USTF0",1724356471027,0.38347,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356471531,4.58847,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356472540,0.38347,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356472839,3.69947,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356473052,8.49416,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356473336,3.836,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356473641,0.38347,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356474348,3.2078,2607.1,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356474533,0.38347,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356475042,0.3738,2607.2,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356475043,0.38347,2607.1,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356475232,0.38347,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356475542,0.38346,2607.1,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356475738,0.38825,2607.2,2606.9,0.35022283]
["bitfinex-derivatives","ETHF0:USTF0",1724356476034,0.38347,2607.0,2606.9,0.72162283]
["bitfinex-derivatives","ETHF0:USTF0",1724356476241,0.38347,2607.1,2606.9,0.72162283]
["bitfinex-derivatives","ETHF0:USTF0",1724356476426,0.0048,2607.2,2606.9,0.72162283]
["bitfinex-derivatives","ETHF0:USTF0",1724356476827,0.38825,2607.2,2606.9,2.11145252]
["bitfinex-derivatives","ETHF0:USTF0",1724356477231,0.38825,2607.2,2606.9,1.72797252]
["bitfinex-derivatives","ETHF0:USTF0",1724356477637,0.38346,2607.1,2606.9,1.72797252]
["bitfinex-derivatives","ETHF0:USTF0",1724356477940,0.38346,2607.1,2606.9,1.72702079]
["bitfinex-derivatives","ETHF0:USTF0",1724356478533,0.38825,2607.2,2606.9,2.11051079]
["bitfinex-derivatives","ETHF0:USTF0",1724356478744,0.38346,2607.1,2606.9,1.72702079]
["bitfinex-derivatives","ETHF0:USTF0",1724356479043,0.38346,2607.1,2606.9,0.72162283]
["bitfinex-derivatives","ETHF0:USTF0",1724356480340,0.38347,2607.1,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356480540,0.38825,2607.2,2607.0,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1724356480729,0.38825,2607.2,2607.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724356481435,0.0048,2607.2,2607.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724356482041,0.38824,2607.2,2607.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724356483047,4.22424,2607.2,2607.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724356483238,5.18286,2607.2,2607.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724356483945,5.18286,2607.2,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356483946,0.38348,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356484445,8.49418,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356484755,8.86648,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356485335,4.21948,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356485548,0.38348,2607.0,2606.9,0.74942283]
["bitfinex-derivatives","ETHF0:USTF0",1724356486843,7.53548,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356487447,8.49418,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356488346,4.65818,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356488652,8.49418,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356490439,7.53548,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356490639,0.38348,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356491040,3.2078,2607.1,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356491447,0.38347,2607.1,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356491744,0.0048,2607.2,2606.9,0.38631283]
["bitfinex-derivatives","ETHF0:USTF0",1724356491945,0.0048,2607.2,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356492252,0.0048,2607.2,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724356492450,0.0048,2607.2,2607.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724356492655,0.0048,2607.2,2607.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724356492953,0.38344,2607.3,2607.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724356493350,0.38344,2607.3,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356494451,3.59433179,2607.4,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356494645,0.38343,2607.3,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356495454,3.21091179,2607.4,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356495656,3.59433179,2607.4,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356495848,0.38343,2607.3,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356497156,3.21091179,2607.4,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356497157,3.59434179,2607.4,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356497349,0.38343,2607.3,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356497550,3.59434179,2607.4,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356497753,0.38343,2607.3,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356498251,0.00311179,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724356498454,0.00311179,2607.4,2607.3,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724356498655,0.00311179,2607.4,2607.3,6.60502796]
["bitfinex-derivatives","ETHF0:USTF0",1724356498956,1.381,2607.5,2607.3,7.51804278]
["bitfinex-derivatives","ETHF0:USTF0",1724356499152,1.381,2607.5,2607.3,1.38845063]
["bitfinex-derivatives","ETHF0:USTF0",1724356499348,1.381,2607.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724356499857,1.38530865,2607.5,2607.4,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724356500250,1.38530865,2607.5,2607.4,7.42642]
["bitfinex-derivatives","ETHF0:USTF0",1724356500443,0.00430865,2607.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724356502259,0.38770865,2607.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724356502455,0.00430865,2607.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724356502754,0.38770865,2607.5,2607.2,1.77217063]
["bitfinex-derivatives","ETHF0:USTF0",1724356502958,0.38770865,2607.5,2607.2,1.38873063]
["bitfinex-derivatives","ETHF0:USTF0",1724356503257,0.00430865,2607.5,2607.2,1.38873063]
["bitfinex-derivatives","ETHF0:USTF0",1724356503455,0.38343,2607.3,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356503858,3.59123,2607.3,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356505962,3.2078,2607.3,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356506466,0.38343,2607.3,2607.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724356507458,0.38348,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356507654,0.38348,2607.0,2606.9,0.38022283]
["bitfinex-derivatives","ETHF0:USTF0",1724356508353,0.75528,2607.0,2606.9,0.38022283]
["bitfinex-derivatives","ETHF0:USTF0",1724356508962,0.38345,2607.2,2606.9,0.38022283]
["bitfinex-derivatives","ETHF0:USTF0",1724356509163,3.315,2607.3,2606.9,0.38022283]
["bitfinex-derivatives","ETHF0:USTF0",1724356509465,0.38345,2607.2,2606.9,0.76370283]
["bitfinex-derivatives","ETHF0:USTF0",1724356509854,0.74765,2607.2,2606.9,0.76370283]
["bitfinex-derivatives","ETHF0:USTF0",1724356510055,0.74765,2607.2,2606.9,0.38022283]
["bitfinex-derivatives","ETHF0:USTF0",1724356510357,0.74765,2607.2,2606.9,0.76370283]
["bitfinex-derivatives","ETHF0:USTF0",1724356511171,0.38345,2607.2,2606.9,0.76370283]
["bitfinex-derivatives","ETHF0:USTF0",1724356511968,0.38345,2607.2,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724356512369,3.6792,2607.4,2606.9,0.76370283]
["bitfinex-derivatives","ETHF0:USTF0",1724356512766,0.38346,2607.2,2606.9,0.76370283]
["bitfinex-derivatives","ETHF0:USTF0",1724356513073,0.38346,2607.1,2606.9,0.38022283]
["bitfinex-derivatives","ETHF0:USTF0",1724356513461,0.38346,2607.1,2606.9,0.76371283]
["bitfinex-derivatives","ETHF0:USTF0",1724356513764,0.38346,2607.1,2606.9,0.38022283]
["bitfinex-derivatives","ETHF0:USTF0",1724356513959,0.38346,2607.1,2606.9,0.76371283]
["bitfinex-derivatives","ETHF0:USTF0",1724356514768,0.38346,2607.1,2606.9,0.38022283]
["bitfinex-derivatives","ETHF0:USTF0",1724356514972,0.38346,2607.1,2606.9,0.76370283]
["bitfinex-derivatives","ETHF0:USTF0",1724356515264,0.38344,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724356515471,0.38344,2607.3,2607.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724356515870,0.38344,2607.3,2607.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724356516873,3.315,2607.4,2607.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724356517175,0.38343,2607.3,2607.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724356520676,0.38343,2607.3,2607.2,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1724356520975,0.38343,2607.3,2607.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724356521169,0.38343,2607.3,2607.2,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1724356521477,0.38343,2607.3,2607.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724356523274,3.315,2607.4,2607.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724356523579,0.38342,2607.4,2607.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724356524070,1.34197,2607.4,2607.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724356524272,0.38346,2607.1,2607.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724356524471,1.76446,2607.1,2607.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724356524866,0.38347,2607.0,2606.9,0.37882283]
["bitfinex-derivatives","ETHF0:USTF0",1724356525278,0.38347,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356526370,5.17817,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356526572,5.20477,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356528472,8.52077,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356529178,13.52077,2607.0,2606.9,0.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1724356529386,1.34222,2606.9,2606.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356529677,1.34222,2606.9,2606.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724356529678,0.38355,2606.6,2606.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724356529887,0.3813,2606.5,2606.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724356530479,0.3813,2606.5,2606.4,1.09707187]
["bitfinex-derivatives","ETHF0:USTF0",1724356530676,3.69953,2606.7,2606.4,1.48063187]
["bitfinex-derivatives","ETHF0:USTF0",1724356530980,3.70528164,2606.7,2606.4,1.09707187]
["bitfinex-derivatives","ETHF0:USTF0",1724356531182,0.38354,2606.6,2606.4,1.09707187]
["bitfinex-derivatives","ETHF0:USTF0",1724356532288,3.59134,2606.6,2606.4,1.09707187]
["bitfinex-derivatives","ETHF0:USTF0",1724356532979,3.59134,2606.6,2606.4,1.48063187]
["bitfinex-derivatives","ETHF0:USTF0",1724356533282,3.2078,2606.6,2606.4,1.48063187]
["bitfinex-derivatives","ETHF0:USTF0",1724356534878,3.59133,2606.6,2606.4,1.48063187]
["bitfinex-derivatives","ETHF0:USTF0",1724356535075,3.2078,2606.6,2606.4,1.48063187]
["bitfinex-derivatives","ETHF0:USTF0",1724356535289,3.59133,2606.6,2606.4,1.48063187]
["bitfinex-derivatives","ETHF0:USTF0",1724356536083,3.2078,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724356536382,0.00575164,2606.7,2606.4,4.30487187]
["bitfinex-derivatives","ETHF0:USTF0",1724356536681,0.00575164,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724356537078,0.00575164,2606.7,2606.6,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724356537473,4.103,2607.0,2606.6,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1724356537679,4.103,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724356537890,4.103,2607.0,2606.9,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1724356538580,4.103,2607.0,2606.9,4.59359]
["bitfinex-derivatives","ETHF0:USTF0",1724356540885,0.00575164,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724356541684,0.00575164,2607.2,2607.0,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724356542285,0.00575164,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356542797,0.38348,2607.0,2606.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724356542979,0.38348,2607.0,2606.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724356543385,8.75688,2607.0,2606.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724356544786,11.6894,2607.0,2606.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724356544994,0.38352,2606.7,2606.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724356545298,0.38352,2606.7,2606.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724356545992,0.38352,2606.8,2606.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724356546194,6.8947,2607.0,2606.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724356546195,3.6869,2607.0,2606.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724356546389,0.3835,2606.8,2606.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724356548185,0.38349,2607.0,2606.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1724356548393,0.3835,2606.9,2606.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724356548597,0.38349,2607.0,2606.7,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1724356548797,0.73127,2607.1,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724356548997,0.38347,2607.1,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724356549200,0.38347,2607.1,2606.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724356549792,0.38347,2607.1,2606.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1724356550099,0.38347,2607.1,2606.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724356550293,3.70521164,2607.2,2606.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1724356550793,0.00575164,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724356550993,0.00575164,2607.2,2607.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724356551199,0.00575164,2607.2,2607.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1724356551495,0.00575164,2607.2,2607.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724356551885,0.00575164,2607.2,2607.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1724356552087,0.00575164,2607.2,2607.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724356552598,0.38920164,2607.2,2607.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724356560501,0.38920164,2607.2,2607.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724356560502,1.34782164,2607.2,2607.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724356561406,0.38348,2607.0,2606.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724356561704,0.38348,2607.0,2606.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724356562198,0.38348,2607.0,2606.9,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724356562400,0.3496,2607.1,2606.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724356562702,0.38348,2607.0,2606.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724356562908,0.38347,2607.1,2606.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724356563109,0.38348,2607.0,2606.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724356563601,0.38348,2607.0,2606.9,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724356563999,0.38348,2607.0,2606.9,4.95359]
["bitfinex-derivatives","ETHF0:USTF0",1724356564201,0.38347,2607.1,2606.9,4.95359]
["bitfinex-derivatives","ETHF0:USTF0",1724356564408,0.38348,2607.0,2606.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1724356564904,0.38346,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724356565100,0.38920164,2607.2,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724356565301,0.38346,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724356565503,0.00575164,2607.2,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724356565701,0.38347,2607.1,2606.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1724356566712,1.381,2607.0,2606.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1724356567102,1.381,2607.0,2606.9,4.95358]
["bitfinex-derivatives","ETHF0:USTF0",1724356567704,1.76448,2607.0,2606.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724356567898,3.07408,2607.0,2606.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724356568100,3.07408,2607.0,2606.6,1.89162695]
["bitfinex-derivatives","ETHF0:USTF0",1724356568101,0.38352,2606.7,2606.6,1.00503063]
["bitfinex-derivatives","ETHF0:USTF0",1724356568307,1.76452,2606.7,2606.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724356569008,1.381,2606.7,2606.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724356569408,1.381,2606.7,2606.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1724356569617,1.381,2606.7,2606.6,1.73716063]
["bitfinex-derivatives","ETHF0:USTF0",1724356571012,1.381,2606.8,2606.6,1.35363063]
["bitfinex-derivatives","ETHF0:USTF0",1724356571211,1.381,2606.8,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724356575516,1.381,2606.8,2606.7,1.38855063]
["bitfinex-derivatives","ETHF0:USTF0",1724356575709,1.381,2606.8,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724356576501,1.381,2606.8,2606.7,1.38855063]
["bitfinex-derivatives","ETHF0:USTF0",1724356577324,1.381,2606.8,2606.7,5.22455063]
["bitfinex-derivatives","ETHF0:USTF0",1724356577522,1.381,2606.8,2606.7,7.64642728]
["bitfinex-derivatives","ETHF0:USTF0",1724356577819,1.381,2606.8,2606.7,10.85422728]
["bitfinex-derivatives","ETHF0:USTF0",1724356578019,1.381,2606.9,2606.7,10.47070728]
["bitfinex-derivatives","ETHF0:USTF0",1724356578215,0.0048,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724356578412,1.3858,2607.0,2606.9,1.38872066]
["bitfinex-derivatives","ETHF0:USTF0",1724356579313,1.3858,2607.0,2606.9,7.87037744]
["bitfinex-derivatives","ETHF0:USTF0",1724356579621,1.3858,2607.0,2606.9,5.95172066]
["bitfinex-derivatives","ETHF0:USTF0",1724356579822,1.3858,2607.0,2606.9,8.3733394]
["bitfinex-derivatives","ETHF0:USTF0",1724356580015,1.3858,2607.0,2606.9,7.87060396]
["bitfinex-derivatives","ETHF0:USTF0",1724356580222,1.3858,2607.0,2606.9,8.3733394]
["bitfinex-derivatives","ETHF0:USTF0",1724356581108,1.3858,2607.0,2606.9,6.45458695]
["bitfinex-derivatives","ETHF0:USTF0",1724356581410,1.3858,2607.0,2606.9,2.11594039]
["bitfinex-derivatives","ETHF0:USTF0",1724356581619,1.3858,2607.0,2606.9,4.03464947]
["bitfinex-derivatives","ETHF0:USTF0",1724356581915,1.3858,2607.0,2606.9,1.73245039]
["bitfinex-derivatives","ETHF0:USTF0",1724356581916,1.76928,2607.0,2606.9,1.73245039]
["bitfinex-derivatives","ETHF0:USTF0",1724356582120,2.14418,2607.0,2606.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724356582313,0.38349,2606.9,2606.8,1.00545039]
["bitfinex-derivatives","ETHF0:USTF0",1724356582623,0.38349,2606.9,2606.8,1.72637125]
["bitfinex-derivatives","ETHF0:USTF0",1724356583112,0.38349,2606.9,2606.8,2.10987125]
["bitfinex-derivatives","ETHF0:USTF0",1724356583617,0.38349,2606.9,2606.8,1.72637125]
["bitfinex-derivatives","ETHF0:USTF0",1724356583817,0.38349,2606.9,2606.8,2.10987125]
["bitfinex-derivatives","ETHF0:USTF0",1724356584317,0.38349,2606.9,2606.8,1.00577125]
["bitfinex-derivatives","ETHF0:USTF0",1724356584520,0.38349,2606.9,2606.8,1.38927125]
["bitfinex-derivatives","ETHF0:USTF0",1724356584716,0.38349,2606.9,2606.8,1.00577125]
["bitfinex-derivatives","ETHF0:USTF0",1724356584916,0.38349,2606.9,2606.8,2.92460891]
["bitfinex-derivatives","ETHF0:USTF0",1724356585123,0.38349,2606.9,2606.8,3.30810891]
["bitfinex-derivatives","ETHF0:USTF0",1724356585329,0.38349,2606.9,2606.8,1.38927125]
["bitfinex-derivatives","ETHF0:USTF0",1724356585622,0.38349,2606.9,2606.8,3.30809369]
["bitfinex-derivatives","ETHF0:USTF0",1724356586719,0.38349,2606.9,2606.8,1.38927125]
["bitfinex-derivatives","ETHF0:USTF0",1724356587225,0.38349,2606.9,2606.8,3.30809554]
["bitfinex-derivatives","ETHF0:USTF0",1724356587918,0.38349,2606.9,2606.8,1.38927125]
["bitfinex-derivatives","ETHF0:USTF0",1724356588322,2.14418,2607.0,2606.8,1.00577125]
["bitfinex-derivatives","ETHF0:USTF0",1724356588527,2.14418,2607.0,2606.9,1.38926125]
["bitfinex-derivatives","ETHF0:USTF0",1724356588528,1.76928,2607.0,2606.9,1.38926125]
["bitfinex-derivatives","ETHF0:USTF0",1724356588827,1.76928,2607.0,2606.9,1.00577125]
["bitfinex-derivatives","ETHF0:USTF0",1724356589014,1.76928,2607.0,2606.9,1.38926125]
["bitfinex-derivatives","ETHF0:USTF0",1724356589211,1.76928,2607.0,2606.9,1.00577125]
["bitfinex-derivatives","ETHF0:USTF0",1724356589911,1.76928,2607.0,2606.9,1.38926125]
["bitfinex-derivatives","ETHF0:USTF0",1724356590112,1.3858,2607.0,2606.9,1.38926125]
["bitfinex-derivatives","ETHF0:USTF0",1724356590322,0.0048,2607.0,2606.9,1.38926125]
["bitfinex-derivatives","ETHF0:USTF0",1724356590519,0.0048,2607.0,2606.9,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1724356590520,1.3858,2607.0,2606.9,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1724356591528,1.3858,2607.0,2606.9,1.38926125]
["bitfinex-derivatives","ETHF0:USTF0",1724356591728,1.3858,2607.0,2606.9,5.22526125]
["bitfinex-derivatives","ETHF0:USTF0",1724356591928,1.3858,2607.0,2606.9,1.38926125]
["bitfinex-derivatives","ETHF0:USTF0",1724356593031,1.381,2607.0,2606.9,1.38926125]
["bitfinex-derivatives","ETHF0:USTF0",1724356594426,1.76448,2607.0,2606.9,1.00577125]
["bitfinex-derivatives","ETHF0:USTF0",1724356595030,1.381,2607.0,2606.9,1.38926125]
["bitfinex-derivatives","ETHF0:USTF0",1724356595817,1.76448,2607.0,2606.9,1.38926125]
["bitfinex-derivatives","ETHF0:USTF0",1724356597521,1.76448,2607.0,2606.9,3.81031642]
["bitfinex-derivatives","ETHF0:USTF0",1724356597918,1.381,2607.0,2606.9,3.81031642]
["bitfinex-derivatives","ETHF0:USTF0",1724356598215,1.381,2607.0,2606.9,7.64631642]
["bitfinex-derivatives","ETHF0:USTF0",1724356602735,1.381,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724356602934,0.00575164,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724356603132,0.00575164,2607.2,2607.1,7.64738733]
["bitfinex-derivatives","ETHF0:USTF0",1724356603332,0.00575164,2607.2,2607.1,11.3567854]
["bitfinex-derivatives","ETHF0:USTF0",1724356603631,0.00575164,2607.2,2607.1,15.19361903]
["bitfinex-derivatives","ETHF0:USTF0",1724356604322,0.00575164,2607.2,2607.1,11.3567854]
["bitfinex-derivatives","ETHF0:USTF0",1724356604528,0.00575164,2607.2,2607.1,8.1489854]
["bitfinex-derivatives","ETHF0:USTF0",1724356604839,0.00575164,2607.2,2607.1,6.13818947]
["bitfinex-derivatives","ETHF0:USTF0",1724356605131,0.00575164,2607.2,2607.1,9.34598947]
["bitfinex-derivatives","ETHF0:USTF0",1724356605528,0.00575164,2607.2,2607.1,9.34567982]
["bitfinex-derivatives","ETHF0:USTF0",1724356605733,0.00575164,2607.2,2607.1,10.72667982]
["bitfinex-derivatives","ETHF0:USTF0",1724356606034,0.00575164,2607.2,2607.1,12.73747575]
["bitfinex-derivatives","ETHF0:USTF0",1724356606631,0.00575164,2607.2,2607.1,13.69613575]
["bitfinex-derivatives","ETHF0:USTF0",1724356607425,0.00430865,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724356607729,1.38530865,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724356607931,1.38530865,2607.5,2607.4,4.92312]
["bitfinex-derivatives","ETHF0:USTF0",1724356608136,1.38530865,2607.5,2607.4,5.29832]
["bitfinex-derivatives","ETHF0:USTF0",1724356608537,1.38530865,2607.5,2607.4,1.46312]
["bitfinex-derivatives","ETHF0:USTF0",1724356608830,1.38530865,2607.5,2607.4,5.29832]
["bitfinex-derivatives","ETHF0:USTF0",1724356609032,1.38530865,2607.5,2607.4,6.30355022]
["bitfinex-derivatives","ETHF0:USTF0",1724356609229,1.38530865,2607.5,2607.4,8.50612]
["bitfinex-derivatives","ETHF0:USTF0",1724356610029,1.38530865,2607.5,2607.4,4.67092]
["bitfinex-derivatives","ETHF0:USTF0",1724356610237,1.38530865,2607.5,2607.4,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1724356611031,1.38530865,2607.5,2607.4,4.67092]
["bitfinex-derivatives","ETHF0:USTF0",1724356614030,1.38530865,2607.5,2607.4,1.46312]
["bitfinex-derivatives","ETHF0:USTF0",1724356618641,1.38530865,2607.5,2607.4,4.67092]
["bitfinex-derivatives","ETHF0:USTF0",1724356619538,1.38530865,2607.5,2607.4,1.46312]
["bitfinex-derivatives","ETHF0:USTF0",1724356620437,1.38530865,2607.5,2606.9,1.00523022]
["bitfinex-derivatives","ETHF0:USTF0",1724356620438,4.59310865,2607.5,2606.9,1.00523022]
["bitfinex-derivatives","ETHF0:USTF0",1724356620641,0.38346,2607.1,2607.0,1.00523022]
["bitfinex-derivatives","ETHF0:USTF0",1724356620836,0.38349,2607.0,2606.8,4.59183022]
["bitfinex-derivatives","ETHF0:USTF0",1724356621139,0.75869,2606.9,2606.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724356621338,0.75869,2606.9,2606.5,1.38876022]
["bitfinex-derivatives","ETHF0:USTF0",1724356621541,1.381,2606.6,2606.5,1.76756022]
["bitfinex-derivatives","ETHF0:USTF0",1724356621732,1.381,2606.6,2606.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724356622043,1.381,2606.7,2606.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724356622243,1.381,2606.6,2606.5,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1724356623035,1.381,2606.7,2606.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724356623240,1.381,2606.8,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724356623841,1.381,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724356625038,1.381,2606.9,2606.8,1.38873022]
["bitfinex-derivatives","ETHF0:USTF0",1724356625239,1.381,2606.9,2606.8,5.22473022]
["bitfinex-derivatives","ETHF0:USTF0",1724356625451,1.381,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724356626039,1.381,2607.1,2607.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724356627147,1.381,2607.1,2607.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724356627751,1.381,2607.1,2607.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724356628740,1.39010865,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724356628946,1.39010865,2607.5,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724356629139,1.39010865,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724356629336,1.39010865,2607.5,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724356629951,1.39010865,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724356630340,1.39010865,2607.5,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724356630551,1.381,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724356631345,1.381,2607.4,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724356631544,1.381,2607.3,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724356632049,1.381,2607.3,2607.2,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724356634858,1.381,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356635143,0.3729,2607.2,2607.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724356635349,1.381,2607.1,2607.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724356635656,1.7539,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724356636747,1.7539,2607.2,2607.1,1.38869022]
["bitfinex-derivatives","ETHF0:USTF0",1724356638044,1.7539,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724356638655,1.381,2607.2,2607.1,1.38869022]
["bitfinex-derivatives","ETHF0:USTF0",1724356638953,0.00910865,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724356639145,0.00910865,2607.5,2607.4,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1724356639345,0.00910865,2607.5,2607.4,8.80215022]
["bitfinex-derivatives","ETHF0:USTF0",1724356639841,0.00910865,2607.5,2607.4,10.7203619]
["bitfinex-derivatives","ETHF0:USTF0",1724356640042,0.00910865,2607.5,2607.4,8.80215022]
["bitfinex-derivatives","ETHF0:USTF0",1724356640651,1.39010865,2607.5,2607.4,7.42642]
["bitfinex-derivatives","ETHF0:USTF0",1724356640852,6.18381865,2607.5,2607.2,1.00523022]
["bitfinex-derivatives","ETHF0:USTF0",1724356641047,0.38345,2607.2,2607.0,4.95240022]
["bitfinex-derivatives","ETHF0:USTF0",1724356641250,1.381,2607.1,2607.0,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1724356641445,1.381,2607.1,2607.0,4.95240022]
["bitfinex-derivatives","ETHF0:USTF0",1724356641645,1.381,2607.1,2607.0,4.56893022]
["bitfinex-derivatives","ETHF0:USTF0",1724356641945,1.381,2607.1,2607.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724356642150,5.60046,2607.1,2606.8,1.38872022]
["bitfinex-derivatives","ETHF0:USTF0",1724356642347,1.381,2606.9,2606.8,1.00523022]
["bitfinex-derivatives","ETHF0:USTF0",1724356642547,1.381,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356643344,1.381,2606.9,2606.8,4.59653022]
["bitfinex-derivatives","ETHF0:USTF0",1724356643754,1.381,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356644051,1.381,2606.9,2606.8,4.21303022]
["bitfinex-derivatives","ETHF0:USTF0",1724356644251,1.381,2606.9,2606.8,4.59653022]
["bitfinex-derivatives","ETHF0:USTF0",1724356644845,1.381,2606.9,2606.8,4.21303022]
["bitfinex-derivatives","ETHF0:USTF0",1724356645056,1.381,2606.9,2606.6,1.37713022]
["bitfinex-derivatives","ETHF0:USTF0",1724356645255,1.381,2606.7,2606.6,4.96846022]
["bitfinex-derivatives","ETHF0:USTF0",1724356645454,1.381,2606.7,2606.6,4.58493022]
["bitfinex-derivatives","ETHF0:USTF0",1724356645646,1.381,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356645849,0.38355,2606.5,2606.4,0.00327187]
["bitfinex-derivatives","ETHF0:USTF0",1724356646042,1.76455,2606.5,2606.4,0.00327187]
["bitfinex-derivatives","ETHF0:USTF0",1724356646243,5.60135,2606.5,2606.4,0.00327187]
["bitfinex-derivatives","ETHF0:USTF0",1724356648156,5.2178,2606.5,2606.4,0.00327187]
["bitfinex-derivatives","ETHF0:USTF0",1724356648660,5.60135,2606.5,2606.4,0.00327187]
["bitfinex-derivatives","ETHF0:USTF0",1724356648853,5.2178,2606.5,2606.4,0.00327187]
["bitfinex-derivatives","ETHF0:USTF0",1724356649058,1.381,2606.5,2606.4,0.38683187]
["bitfinex-derivatives","ETHF0:USTF0",1724356649251,1.7458,2606.6,2606.4,0.00327187]
["bitfinex-derivatives","ETHF0:USTF0",1724356649449,1.7458,2606.6,2606.4,0.74192187]
["bitfinex-derivatives","ETHF0:USTF0",1724356650058,0.7352,2606.9,2606.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724356650255,0.7352,2606.9,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724356650256,1.381,2606.8,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724356650451,0.3489,2606.9,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724356651155,0.3489,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724356651356,0.3489,2606.9,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724356652862,0.3489,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724356653063,0.3489,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356653064,4.48645,2607.2,2606.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724356653270,0.73264,2607.3,2607.0,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1724356653564,0.38346,2607.1,2607.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724356653957,0.38345,2607.2,2607.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724356654354,0.3492,2607.3,2607.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724356654355,0.38346,2607.1,2607.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724356655154,0.38345,2607.2,2607.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724356655861,0.38344,2607.3,2607.0,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1724356656068,0.38344,2607.3,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724356656466,0.3492,2607.4,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724356656669,0.38771865,2607.5,2607.3,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724356656976,0.38342,2607.4,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724356657362,0.38342,2607.4,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724356658175,0.00430865,2607.5,2607.2,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1724356658472,0.38342,2607.4,2607.2,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1724356658669,0.00430865,2607.5,2607.2,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724356658670,0.38771865,2607.5,2607.2,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724356658860,0.38771865,2607.5,2607.3,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1724356659068,0.38771865,2607.5,2607.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724356659069,0.38342,2607.4,2607.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724356659379,0.38342,2607.4,2607.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724356659883,0.38342,2607.4,2607.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724356660185,0.38342,2607.4,2607.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724356660384,0.38771865,2607.5,2607.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724356661081,0.38771865,2607.5,2607.3,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1724356661287,0.00430865,2607.5,2607.3,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1724356661485,0.38770865,2607.5,2607.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724356662687,0.00430865,2607.5,2607.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1724356666482,0.00575164,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724356666671,0.00575164,2607.7,2607.6,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724356666875,0.00575164,2607.7,2607.6,7.42639]
["bitfinex-derivatives","ETHF0:USTF0",1724356667483,0.01025665,2607.7,2607.6,7.42639]
["bitfinex-derivatives","ETHF0:USTF0",1724356671086,0.01025665,2607.7,2607.6,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724356674591,0.01505665,2607.7,2607.6,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724356677097,0.01505665,2607.7,2607.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724356677404,0.38339,2607.6,2607.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724356677700,0.3771,2607.6,2607.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724356680495,0.01505665,2607.7,2607.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724356680804,0.01505665,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356681304,0.01505665,2607.7,2607.6,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724356687189,0.39842665,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356687802,0.01505665,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356690202,0.01505665,2607.7,2607.6,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724356690796,0.01505665,2607.7,2607.6,7.42639]
["bitfinex-derivatives","ETHF0:USTF0",1724356691196,0.76062,2608.1,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724356691197,0.3773,2608.1,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724356691401,0.76062,2608.1,2607.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1724356691605,0.76062,2608.1,2607.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724356692204,0.76482434,2608.1,2607.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724356692400,0.76482434,2608.1,2607.9,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724356693001,0.76482434,2608.1,2607.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724356693200,0.76482434,2608.1,2607.9,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724356693808,0.38752434,2608.1,2607.9,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724356694803,0.00420434,2608.1,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724356695311,0.00420434,2608.1,2607.9,4.68623]
["bitfinex-derivatives","ETHF0:USTF0",1724356696710,0.38751434,2608.1,2607.9,4.68623]
["bitfinex-derivatives","ETHF0:USTF0",1724356697106,0.38751434,2608.1,2607.9,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724356698405,0.38751434,2608.1,2607.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1724356700210,0.38751434,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356701702,0.00420434,2608.1,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724356702102,0.00420434,2608.1,2608.0,8.04743022]
["bitfinex-derivatives","ETHF0:USTF0",1724356702413,0.00420434,2608.1,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724356702714,0.00420434,2608.1,2608.0,8.04743022]
["bitfinex-derivatives","ETHF0:USTF0",1724356702916,0.00420434,2608.1,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724356704010,0.00575164,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356704307,0.00575164,2608.3,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724356704810,0.00575164,2608.3,2608.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724356705009,0.01044206,2608.3,2608.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724356706120,0.39372206,2608.3,2608.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724356706319,0.39372206,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356706320,0.38331,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356706620,0.38331,2608.2,2608.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724356707020,0.73741,2608.2,2608.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724356707423,0.3541,2608.2,2608.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724356707611,0.7374,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356707814,0.73741,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356708318,0.3541,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356708521,0.73741,2608.2,2607.9,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1724356709321,0.3541,2608.2,2607.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1724356709521,0.38333,2608.0,2607.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724356709718,4.52017,2608.2,2607.7,3.94465164]
["bitfinex-derivatives","ETHF0:USTF0",1724356709719,0.38335,2607.9,2607.7,3.94465164]
["bitfinex-derivatives","ETHF0:USTF0",1724356709911,0.38335,2607.9,2607.7,4.32802164]
["bitfinex-derivatives","ETHF0:USTF0",1724356710113,0.38335,2607.9,2607.7,1.12022164]
["bitfinex-derivatives","ETHF0:USTF0",1724356710320,0.38334,2608.0,2607.7,3.94465164]
["bitfinex-derivatives","ETHF0:USTF0",1724356710517,0.38334,2608.0,2607.7,4.32802164]
["bitfinex-derivatives","ETHF0:USTF0",1724356710724,0.7354,2608.1,2607.7,0.73685164]
["bitfinex-derivatives","ETHF0:USTF0",1724356710725,0.38335,2607.9,2607.7,0.73685164]
["bitfinex-derivatives","ETHF0:USTF0",1724356710909,0.38334,2608.0,2607.7,2.12545186]
["bitfinex-derivatives","ETHF0:USTF0",1724356711114,0.38334,2607.9,2607.7,2.12545186]
["bitfinex-derivatives","ETHF0:USTF0",1724356711315,0.38334,2608.0,2607.8,1.00523022]
["bitfinex-derivatives","ETHF0:USTF0",1724356712016,0.38333,2608.0,2607.8,1.00523022]
["bitfinex-derivatives","ETHF0:USTF0",1724356713016,1.11873,2608.1,2607.8,1.38859022]
["bitfinex-derivatives","ETHF0:USTF0",1724356713225,0.38333,2608.0,2607.8,1.00523022]
["bitfinex-derivatives","ETHF0:USTF0",1724356713418,3.5619,2608.2,2607.8,1.00523022]
["bitfinex-derivatives","ETHF0:USTF0",1724356713623,3.94521,2608.2,2607.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724356713823,7.77961,2608.2,2608.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724356714131,0.38331,2608.1,2608.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724356714314,4.21771,2608.1,2608.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724356714522,3.94521,2608.2,2608.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724356715518,0.38331,2608.1,2608.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724356715713,3.5619,2608.2,2608.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724356715920,3.9452,2608.2,2608.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724356716528,0.38331,2608.1,2608.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724356720218,0.38331,2608.1,2607.8,4.59638022]
["bitfinex-derivatives","ETHF0:USTF0",1724356720219,0.38331,2608.1,2607.8,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1724356720419,0.38331,2608.1,2607.8,4.95258022]
["bitfinex-derivatives","ETHF0:USTF0",1724356720831,0.38331,2608.1,2607.8,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1724356721129,0.38331,2608.1,2607.8,4.95258022]
["bitfinex-derivatives","ETHF0:USTF0",1724356721330,0.38331,2608.1,2607.8,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1724356722033,0.38333,2608.0,2607.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724356722531,0.38333,2608.0,2607.8,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724356722734,0.38333,2608.0,2607.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1724356723030,0.38332,2608.1,2607.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1724356723527,0.38332,2608.1,2607.8,1.74479022]
["bitfinex-derivatives","ETHF0:USTF0",1724356723919,0.38332,2608.1,2607.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1724356724520,0.38332,2608.1,2607.8,1.74479022]
["bitfinex-derivatives","ETHF0:USTF0",1724356724722,0.0048,2608.0,2607.8,1.74479022]
["bitfinex-derivatives","ETHF0:USTF0",1724356726538,0.0048,2608.0,2607.8,3.12579022]
["bitfinex-derivatives","ETHF0:USTF0",1724356726831,0.0048,2608.0,2607.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724356727125,0.0048,2608.0,2607.9,2.38623022]
["bitfinex-derivatives","ETHF0:USTF0",1724356730031,0.0048,2608.0,2607.9,12.232448]
["bitfinex-derivatives","ETHF0:USTF0",1724356730330,0.01044206,2608.3,2608.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724356730722,0.01044206,2608.3,2608.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1724356731140,0.01044206,2608.3,2608.2,2.07199084]
["bitfinex-derivatives","ETHF0:USTF0",1724356731331,0.01044206,2608.3,2608.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1724356732330,1.381,2608.5,2608.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1724356732331,0.38326,2608.5,2608.2,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1724356732531,0.38326,2608.5,2608.2,3.45299084]
["bitfinex-derivatives","ETHF0:USTF0",1724356732932,0.38326,2608.5,2608.2,3.83628084]
["bitfinex-derivatives","ETHF0:USTF0",1724356733338,0.38615036,2608.5,2608.2,3.83628084]
["bitfinex-derivatives","ETHF0:USTF0",1724356734241,0.38327,2608.4,2608.2,3.83628084]
["bitfinex-derivatives","ETHF0:USTF0",1724356734429,0.38615036,2608.5,2608.2,3.83628084]
["bitfinex-derivatives","ETHF0:USTF0",1724356735128,0.38327,2608.4,2608.2,3.83628084]
["bitfinex-derivatives","ETHF0:USTF0",1724356735427,0.38615036,2608.5,2608.2,3.83628084]
["bitfinex-derivatives","ETHF0:USTF0",1724356736537,0.38615036,2608.5,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724356736742,0.38615036,2608.5,2608.3,0.38676072]
["bitfinex-derivatives","ETHF0:USTF0",1724356737539,0.38615036,2608.5,2608.3,0.00348072]
["bitfinex-derivatives","ETHF0:USTF0",1724356737737,0.38327,2608.4,2608.3,0.00348072]
["bitfinex-derivatives","ETHF0:USTF0",1724356740335,0.38615036,2608.5,2608.3,1.76776072]
["bitfinex-derivatives","ETHF0:USTF0",1724356740934,0.00289036,2608.5,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724356741343,0.00289036,2608.5,2608.4,4.21687]
["bitfinex-derivatives","ETHF0:USTF0",1724356741747,0.00289036,2608.5,2608.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724356741946,0.00289036,2608.5,2608.4,4.21687]
["bitfinex-derivatives","ETHF0:USTF0",1724356743241,0.00289036,2608.5,2608.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724356743839,0.00289036,2608.5,2608.3,4.97555072]
["bitfinex-derivatives","ETHF0:USTF0",1724356744043,0.00289036,2608.5,2608.3,4.59955317]
["bitfinex-derivatives","ETHF0:USTF0",1724356744250,1.76427,2608.4,2608.3,1.00848317]
["bitfinex-derivatives","ETHF0:USTF0",1724356744646,1.76427,2608.4,2608.3,0.00348072]
["bitfinex-derivatives","ETHF0:USTF0",1724356745144,1.381,2608.4,2608.3,0.00348072]
["bitfinex-derivatives","ETHF0:USTF0",1724356745649,1.76427,2608.4,2608.3,0.00348072]
["bitfinex-derivatives","ETHF0:USTF0",1724356746164,5.59787,2608.4,2608.3,0.00348072]
["bitfinex-derivatives","ETHF0:USTF0",1724356746640,6.55605,2608.4,2608.3,0.00348072]
["bitfinex-derivatives","ETHF0:USTF0",1724356746843,11.55605,2608.4,2608.3,0.00348072]
["bitfinex-derivatives","ETHF0:USTF0",1724356748144,1.34155,2608.2,2608.1,1.00500245]
["bitfinex-derivatives","ETHF0:USTF0",1724356748351,1.3416,2608.1,2608.0,0.93000368]
["bitfinex-derivatives","ETHF0:USTF0",1724356748544,0.38333,2608.0,2607.9,2.01000491]
["bitfinex-derivatives","ETHF0:USTF0",1724356748743,4.21773,2608.0,2607.9,2.01000491]
["bitfinex-derivatives","ETHF0:USTF0",1724356748948,9.21773,2608.0,2607.9,2.01000491]
["bitfinex-derivatives","ETHF0:USTF0",1724356749149,9.21773,2608.0,2607.9,2.01477757]
["bitfinex-derivatives","ETHF0:USTF0",1724356750951,4.21773,2608.0,2607.9,2.01477757]
["bitfinex-derivatives","ETHF0:USTF0",1724356751149,9.21773,2608.0,2607.9,2.01477757]
["bitfinex-derivatives","ETHF0:USTF0",1724356751354,3.8344,2608.0,2607.9,0.00477266]
["bitfinex-derivatives","ETHF0:USTF0",1724356751655,4.21773,2608.0,2607.9,0.00477266]
["bitfinex-derivatives","ETHF0:USTF0",1724356752552,12.53273,2608.0,2607.9,0.00477266]
["bitfinex-derivatives","ETHF0:USTF0",1724356752857,12.88883,2608.0,2607.9,0.00477266]
["bitfinex-derivatives","ETHF0:USTF0",1724356754547,13.84716,2608.0,2607.9,0.00477266]
["bitfinex-derivatives","ETHF0:USTF0",1724356755653,12.88883,2608.0,2607.9,0.00477266]
["bitfinex-derivatives","ETHF0:USTF0",1724356756950,13.84716,2608.0,2607.9,0.00477266]
["bitfinex-derivatives","ETHF0:USTF0",1724356757150,1.34176,2607.8,2607.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356757351,7.86456,2607.8,2607.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356757551,16.69896,2607.8,2607.7,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356758165,0.38346,2607.1,2607.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724356758462,4.16636,2607.4,2607.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724356758658,0.38344,2607.2,2607.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724356758856,0.74334,2607.3,2607.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724356759065,4.57934,2607.3,2607.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724356759253,4.57934,2607.3,2607.0,0.73188822]
["bitfinex-derivatives","ETHF0:USTF0",1724356759457,0.38345,2607.2,2607.0,0.73188822]
["bitfinex-derivatives","ETHF0:USTF0",1724356759654,4.54992,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356759857,8.38592,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356760163,13.38592,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356760555,7.42726,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356760860,12.42726,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356761063,7.42726,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356761361,7.0438,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356761658,3.2078,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356762061,3.6685,2607.5,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356762062,3.2078,2607.5,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356762258,3.2078,2607.5,2607.0,3.21218822]
["bitfinex-derivatives","ETHF0:USTF0",1724356762465,3.2078,2607.5,2607.1,41.8806]
["bitfinex-derivatives","ETHF0:USTF0",1724356762662,3.2078,2607.5,2607.1,42.26405]
["bitfinex-derivatives","ETHF0:USTF0",1724356762862,3.2078,2607.5,2607.1,41.8806]
["bitfinex-derivatives","ETHF0:USTF0",1724356763060,3.2078,2607.5,2607.1,42.26405]
["bitfinex-derivatives","ETHF0:USTF0",1724356763366,3.2078,2607.5,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724356763567,3.2078,2607.5,2607.1,42.26405]
["bitfinex-derivatives","ETHF0:USTF0",1724356763870,3.5912,2607.5,2607.1,42.26405]
["bitfinex-derivatives","ETHF0:USTF0",1724356764164,0.38342,2607.4,2607.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724356765259,0.38344,2607.3,2607.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724356765861,0.38342,2607.4,2607.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724356766257,3.59121,2607.5,2607.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724356766457,0.38342,2607.4,2607.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724356766660,3.2078,2607.2,2607.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724356766863,0.38346,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356767059,0.74716,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356767369,4.58316,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356768160,0.38346,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356769261,9.21946,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356769765,10.17812,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356770265,4.21946,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356770467,0.38346,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356770971,0.38346,2607.1,2607.0,40.80438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356771668,0.38346,2607.1,2607.0,41.15818822]
["bitfinex-derivatives","ETHF0:USTF0",1724356771869,3.2078,2607.2,2607.0,41.15818822]
["bitfinex-derivatives","ETHF0:USTF0",1724356772054,3.2078,2607.2,2607.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724356772261,3.2078,2607.2,2607.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724356772660,3.59124,2607.2,2607.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724356773062,3.2078,2607.2,2607.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724356773261,3.59124,2607.2,2607.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724356773461,3.2078,2607.2,2607.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724356774569,0.38343,2607.3,2607.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724356775565,0.38343,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356776070,4.21863,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356780073,10.17721,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356780273,1.34212,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356780472,3.59126,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356780667,7.42726,2607.1,2607.0,0.72298822]
["bitfinex-derivatives","ETHF0:USTF0",1724356781072,3.59126,2607.1,2607.0,0.72298822]
["bitfinex-derivatives","ETHF0:USTF0",1724356782877,7.42726,2607.1,2607.0,0.72298822]
["bitfinex-derivatives","ETHF0:USTF0",1724356783075,7.77866,2607.1,2607.0,0.72298822]
["bitfinex-derivatives","ETHF0:USTF0",1724356785281,8.73732,2607.1,2607.0,0.72298822]
["bitfinex-derivatives","ETHF0:USTF0",1724356785683,12.05232,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356787980,17.05232,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356788688,15.11932,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356789586,10.11932,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356789887,3.2078,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356790393,4.5898,2607.1,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356791085,0.3831,2607.4,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356791086,3.2078,2607.4,2607.0,5.22238822]
["bitfinex-derivatives","ETHF0:USTF0",1724356791392,1.382,2607.2,2607.0,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724356791590,1.382,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356791980,1.382,2607.2,2607.1,44.636]
["bitfinex-derivatives","ETHF0:USTF0",1724356792586,0.38342,2607.4,2607.1,44.636]
["bitfinex-derivatives","ETHF0:USTF0",1724356792788,0.38341,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356792985,3.5708,2607.7,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356792986,4.48639,2607.6,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356794378,0.3834,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356795777,4.48639,2607.6,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356795978,4.48639,2607.6,2607.1,41.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724356796178,0.3834,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356796877,3.2078,2607.4,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356797086,0.38341,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356797289,3.2078,2607.7,2607.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724356797489,3.2078,2607.7,2607.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724356797689,3.2078,2607.7,2607.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724356797878,3.2078,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356798282,3.2078,2607.7,2607.6,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724356798784,4.48633,2608.0,2607.6,45.01858]
["bitfinex-derivatives","ETHF0:USTF0",1724356798785,4.48634,2608.0,2607.6,45.01858]
["bitfinex-derivatives","ETHF0:USTF0",1724356798986,4.103,2608.0,2607.6,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724356799189,4.103,2608.0,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724356799389,4.103,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356799585,4.48633,2608.0,2607.6,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724356799791,4.48633,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356799991,4.48633,2608.0,2607.6,45.01778]
["bitfinex-derivatives","ETHF0:USTF0",1724356800190,0.38333,2608.0,2607.6,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724356800390,0.38332,2608.1,2607.6,45.01778]
["bitfinex-derivatives","ETHF0:USTF0",1724356800694,8.37621,2608.4,2607.6,44.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724356800695,0.38333,2608.0,2607.6,44.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724356801087,0.38332,2608.1,2607.6,44.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724356801285,8.37621,2608.4,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724356801286,4.103,2608.4,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724356801493,0.38328,2608.3,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724356801794,0.38328,2608.3,2607.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724356801795,0.38329,2608.3,2607.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724356802091,0.38329,2608.3,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724356802493,0.3833,2608.2,2607.9,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1724356802693,0.3833,2608.2,2608.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724356802890,4.103,2608.4,2608.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724356803094,4.103,2608.4,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724356803287,4.103,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724356803488,4.103,2608.4,2608.2,7.42469]
["bitfinex-derivatives","ETHF0:USTF0",1724356803790,4.103,2608.4,2608.3,4.56588]
["bitfinex-derivatives","ETHF0:USTF0",1724356803986,0.00289036,2608.5,2608.3,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1724356804697,0.00289036,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356805299,0.00289036,2608.5,2608.4,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724356808102,0.00289036,2608.5,2608.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724356808497,0.00289036,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356808898,3.2078,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356809089,3.2078,2608.8,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724356809297,3.2078,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356809494,63.26531,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724356809698,63.26531,2608.9,2608.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724356809894,63.27517172,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724356810098,62.69727172,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724356810298,62.11937172,2608.9,2608.8,9.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724356811304,62.11937172,2608.9,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724356811504,62.11937172,2608.9,2608.8,44.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724356812203,62.50257172,2608.9,2608.8,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724356812402,0.38325,2608.6,2608.4,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1724356812698,0.38324,2608.6,2608.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724356812905,0.38324,2608.6,2608.5,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724356815904,0.3585,2608.8,2608.5,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724356815905,0.38322,2608.8,2608.5,45.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724356816205,0.38323,2608.7,2608.5,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724356816502,62.11937172,2608.9,2608.5,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724356816802,62.11937172,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356817104,0.38324,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356819004,62.11937172,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356819405,62.11937172,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724356819709,62.11937172,2608.9,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724356819710,62.50257172,2608.9,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724356819901,62.50258172,2608.9,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724356820202,62.50258172,2608.9,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356820401,0.38321,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356820904,0.73921,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356821899,0.356,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356822202,62.50257172,2608.9,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356822203,62.11937172,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724356822899,62.11937172,2608.9,2608.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1724356824409,0.38321,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356824601,0.3815,2608.8,2608.4,3.57445164]
["bitfinex-derivatives","ETHF0:USTF0",1724356824804,0.76143,2608.7,2608.4,3.95771164]
["bitfinex-derivatives","ETHF0:USTF0",1724356825111,0.76143,2608.7,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724356825312,0.3782,2608.7,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724356825609,0.3782,2608.7,2608.6,41.18324]
["bitfinex-derivatives","ETHF0:USTF0",1724356826106,62.11937172,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724356826511,62.11937172,2608.9,2608.8,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724356826806,62.11937172,2608.9,2608.8,45.01601]
["bitfinex-derivatives","ETHF0:USTF0",1724356827201,62.11937172,2608.9,2608.8,45.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724356827401,62.11937172,2608.9,2608.8,48.58771]
["bitfinex-derivatives","ETHF0:USTF0",1724356828413,62.11937172,2608.9,2608.8,53.58771]
["bitfinex-derivatives","ETHF0:USTF0",1724356828721,62.11937172,2608.9,2608.8,48.58771]
["bitfinex-derivatives","ETHF0:USTF0",1724356831097,62.11937172,2608.9,2608.8,48.2045]
["bitfinex-derivatives","ETHF0:USTF0",1724356831297,62.11937172,2608.9,2608.8,48.58771]
["bitfinex-derivatives","ETHF0:USTF0",1724356831897,62.11937172,2608.9,2608.8,48.22381]
["bitfinex-derivatives","ETHF0:USTF0",1724356834706,62.50257172,2608.9,2608.8,48.22381]
["bitfinex-derivatives","ETHF0:USTF0",1724356835305,0.38323,2608.7,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724356835506,0.38323,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724356835804,62.50258172,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724356836204,0.38321,2608.8,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724356836704,62.50257172,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724356836909,62.50257172,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356836910,0.38323,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356837297,1.3413,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356837502,1.3413,2608.7,2608.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356837503,0.38325,2608.5,2608.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356838101,0.38325,2608.5,2608.4,40.80575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356838102,0.384,2608.5,2608.4,40.80575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356838301,0.384,2608.5,2608.4,41.18902164]
["bitfinex-derivatives","ETHF0:USTF0",1724356838911,0.384,2608.5,2608.4,40.80575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356839108,0.76725,2608.5,2608.4,40.80575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356840714,0.3647,2608.6,2608.4,41.18902164]
["bitfinex-derivatives","ETHF0:USTF0",1724356840913,0.38323,2608.7,2608.4,41.18902164]
["bitfinex-derivatives","ETHF0:USTF0",1724356841209,0.363,2608.8,2608.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724356841407,0.363,2608.8,2608.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724356842311,62.50257172,2608.9,2608.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724356842608,0.38321,2608.8,2608.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724356842909,62.50258172,2608.9,2608.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724356843312,0.38321,2608.8,2608.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724356843502,62.50257172,2608.9,2608.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724356843716,62.11937172,2608.9,2608.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724356843907,62.50257172,2608.9,2608.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724356845010,62.11937172,2608.9,2608.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1724356845220,62.11937172,2608.9,2608.8,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724356845410,62.11937172,2608.9,2608.8,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1724356845711,62.11937172,2608.9,2608.8,8.15701]
["bitfinex-derivatives","ETHF0:USTF0",1724356846215,62.11937172,2608.9,2608.8,4.94921]
["bitfinex-derivatives","ETHF0:USTF0",1724356846417,62.11937172,2608.9,2608.8,8.15701]
["bitfinex-derivatives","ETHF0:USTF0",1724356848715,62.11937172,2608.9,2608.8,4.94921]
["bitfinex-derivatives","ETHF0:USTF0",1724356848903,62.11937172,2608.9,2608.8,8.15701]
["bitfinex-derivatives","ETHF0:USTF0",1724356851126,62.11937172,2608.9,2608.8,48.95701]
["bitfinex-derivatives","ETHF0:USTF0",1724356853716,62.11937172,2608.9,2608.8,50.87414227]
["bitfinex-derivatives","ETHF0:USTF0",1724356854318,62.11937172,2608.9,2608.8,58.32980893]
["bitfinex-derivatives","ETHF0:USTF0",1724356854516,61.54425648,2608.9,2608.8,48.95701]
["bitfinex-derivatives","ETHF0:USTF0",1724356854710,61.92745648,2608.9,2608.8,51.26342579]
["bitfinex-derivatives","ETHF0:USTF0",1724356854907,59.71945648,2608.9,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724356855417,60.08225648,2608.9,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724356857325,60.08225648,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356858019,64.87305648,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356858611,0.38325,2608.5,2608.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356858812,4.21685,2608.5,2608.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356859016,9.21685,2608.5,2608.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356860827,10.17499,2608.5,2608.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356861028,10.17499,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356861029,0.38331,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356861511,0.38331,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356861914,4.21771,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356863622,10.176,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724356865220,0.38334,2607.9,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356865619,0.362,2608.2,2607.8,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1724356865813,5.06114,2608.6,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724356865814,0.38328,2608.4,2608.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724356866125,0.76116,2608.5,2608.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724356866425,0.38327,2608.4,2608.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724356867229,0.38327,2608.4,2608.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724356868025,0.38326,2608.5,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724356868227,4.103,2608.6,2608.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724356868416,4.103,2608.6,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724356868417,4.48624,2608.6,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724356868619,4.48624,2608.6,2608.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724356868620,0.38328,2608.4,2608.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724356870825,0.95809,2608.7,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724356871131,0.38324,2608.6,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724356871533,0.38326,2608.5,2608.2,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1724356871830,0.38326,2608.5,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724356872224,0.38326,2608.5,2608.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724356872225,0.38326,2608.5,2608.2,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1724356872426,0.38326,2608.5,2608.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724356874822,0.38326,2608.5,2608.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724356876724,0.38327,2608.4,2608.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724356876925,0.38326,2608.5,2608.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724356878715,3.2078,2608.8,2608.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724356878716,0.38324,2608.6,2608.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724356878928,0.38324,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724356880023,0.38324,2608.7,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724356880334,0.38324,2608.7,2608.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724356880532,0.38324,2608.7,2608.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724356887132,0.38324,2608.7,2608.6,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1724356887330,0.38324,2608.7,2608.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724356890529,0.38324,2608.7,2608.6,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1724356891734,0.38324,2608.7,2608.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724356892629,59.33625648,2608.9,2608.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724356892835,59.33625648,2608.9,2608.8,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724356893344,59.33625648,2608.9,2608.8,55.18409804]
["bitfinex-derivatives","ETHF0:USTF0",1724356893632,58.75855648,2608.9,2608.8,55.18409804]
["bitfinex-derivatives","ETHF0:USTF0",1724356893832,58.75855648,2608.9,2608.8,54.22606804]
["bitfinex-derivatives","ETHF0:USTF0",1724356894132,58.75855648,2608.9,2608.8,49.22606804]
["bitfinex-derivatives","ETHF0:USTF0",1724356894323,58.75855648,2608.9,2608.8,54.22606804]
["bitfinex-derivatives","ETHF0:USTF0",1724356894530,58.75855648,2608.9,2608.8,53.22381]
["bitfinex-derivatives","ETHF0:USTF0",1724356894928,58.75855648,2608.9,2608.8,54.22606804]
["bitfinex-derivatives","ETHF0:USTF0",1724356895332,58.75855648,2608.9,2608.8,53.22381]
["bitfinex-derivatives","ETHF0:USTF0",1724356896025,58.18075648,2608.9,2608.8,54.22606804]
["bitfinex-derivatives","ETHF0:USTF0",1724356901137,58.18075648,2608.9,2608.8,53.22381]
["bitfinex-derivatives","ETHF0:USTF0",1724356901928,58.18075648,2608.9,2608.8,48.22381]
["bitfinex-derivatives","ETHF0:USTF0",1724356902332,58.18075648,2608.9,2608.8,53.22381]
["bitfinex-derivatives","ETHF0:USTF0",1724356904737,58.17500484,2608.9,2608.8,53.22381]
["bitfinex-derivatives","ETHF0:USTF0",1724356905649,58.17500484,2608.9,2608.8,54.18184]
["bitfinex-derivatives","ETHF0:USTF0",1724356906149,58.17500484,2608.9,2608.8,55.13987]
["bitfinex-derivatives","ETHF0:USTF0",1724356906441,57.2166016,2608.9,2608.8,58.55915634]
["bitfinex-derivatives","ETHF0:USTF0",1724356906641,57.2166016,2608.9,2608.8,57.05676186]
["bitfinex-derivatives","ETHF0:USTF0",1724356906850,57.2166016,2608.9,2608.8,58.55824202]
["bitfinex-derivatives","ETHF0:USTF0",1724356907037,57.2166016,2608.9,2608.8,57.05676186]
["bitfinex-derivatives","ETHF0:USTF0",1724356908344,57.2166016,2608.9,2608.8,58.55789268]
["bitfinex-derivatives","ETHF0:USTF0",1724356908848,57.2166016,2608.9,2608.8,58.55789346]
["bitfinex-derivatives","ETHF0:USTF0",1724356909047,57.2166016,2608.9,2608.8,58.55790464]
["bitfinex-derivatives","ETHF0:USTF0",1724356911045,57.2166016,2608.9,2608.8,49.22470293]
["bitfinex-derivatives","ETHF0:USTF0",1724356911258,57.2166016,2608.9,2608.8,48.22381]
["bitfinex-derivatives","ETHF0:USTF0",1724356913053,57.2166016,2608.9,2608.8,49.22470293]
["bitfinex-derivatives","ETHF0:USTF0",1724356914339,57.2166016,2608.9,2608.8,50.18273293]
["bitfinex-derivatives","ETHF0:USTF0",1724356914545,56.64149231,2608.9,2608.8,50.18273293]
["bitfinex-derivatives","ETHF0:USTF0",1724356916050,56.64149231,2608.9,2608.8,52.0997335]
["bitfinex-derivatives","ETHF0:USTF0",1724356916551,56.64149231,2608.9,2608.8,52.09974754]
["bitfinex-derivatives","ETHF0:USTF0",1724356916756,56.64149231,2608.9,2608.8,50.18273293]
["bitfinex-derivatives","ETHF0:USTF0",1724356917640,56.64149231,2608.9,2608.8,52.09977322]
["bitfinex-derivatives","ETHF0:USTF0",1724356917860,56.64149231,2608.9,2608.8,50.18273293]
["bitfinex-derivatives","ETHF0:USTF0",1724356918155,56.64149231,2608.9,2608.8,50.18329245]
["bitfinex-derivatives","ETHF0:USTF0",1724356918356,56.64149231,2608.9,2608.8,52.10031961]
["bitfinex-derivatives","ETHF0:USTF0",1724356918854,56.64149231,2608.9,2608.8,51.09886716]
["bitfinex-derivatives","ETHF0:USTF0",1724356919854,56.64149231,2608.9,2608.8,52.59996636]
["bitfinex-derivatives","ETHF0:USTF0",1724356920441,56.64149231,2608.9,2608.8,53.97996636]
["bitfinex-derivatives","ETHF0:USTF0",1724356921148,56.64149231,2608.9,2608.8,52.47882358]
["bitfinex-derivatives","ETHF0:USTF0",1724356921352,56.64149231,2608.9,2608.8,53.97996636]
["bitfinex-derivatives","ETHF0:USTF0",1724356922561,56.64149231,2608.9,2608.8,54.93799636]
["bitfinex-derivatives","ETHF0:USTF0",1724356923160,56.64149231,2608.9,2608.8,54.93796461]
["bitfinex-derivatives","ETHF0:USTF0",1724356923657,56.64149231,2608.9,2608.8,59.93796461]
["bitfinex-derivatives","ETHF0:USTF0",1724356923853,56.64149231,2608.9,2608.8,60.44001447]
["bitfinex-derivatives","ETHF0:USTF0",1724356924045,56.64149231,2608.9,2608.8,64.27359284]
["bitfinex-derivatives","ETHF0:USTF0",1724356924251,56.64149231,2608.9,2608.8,62.2704002]
["bitfinex-derivatives","ETHF0:USTF0",1724356924661,56.64629231,2608.9,2608.8,62.2704002]
["bitfinex-derivatives","ETHF0:USTF0",1724356924861,56.64629231,2608.9,2608.8,62.2700589]
["bitfinex-derivatives","ETHF0:USTF0",1724356925358,56.64629231,2608.9,2608.8,57.2700589]
["bitfinex-derivatives","ETHF0:USTF0",1724356925545,56.64629231,2608.9,2608.8,64.27355392]
["bitfinex-derivatives","ETHF0:USTF0",1724356925745,56.64629231,2608.9,2608.8,53.52336502]
["bitfinex-derivatives","ETHF0:USTF0",1724356926064,56.64629231,2608.9,2608.8,59.27379794]
["bitfinex-derivatives","ETHF0:USTF0",1724356926263,56.64629231,2608.9,2608.8,64.27379794]
["bitfinex-derivatives","ETHF0:USTF0",1724356926458,56.64629231,2608.9,2608.8,59.27379794]
["bitfinex-derivatives","ETHF0:USTF0",1724356926660,56.64629231,2608.9,2608.8,57.27029916]
["bitfinex-derivatives","ETHF0:USTF0",1724356926953,56.64629231,2608.9,2608.8,62.27018318]
["bitfinex-derivatives","ETHF0:USTF0",1724356927863,56.64629231,2608.9,2608.8,62.2701909]
["bitfinex-derivatives","ETHF0:USTF0",1724356928364,56.64629231,2608.9,2608.8,62.27014323]
["bitfinex-derivatives","ETHF0:USTF0",1724356929452,56.64629231,2608.9,2608.8,64.77413403]
["bitfinex-derivatives","ETHF0:USTF0",1724356929660,56.64629231,2608.9,2608.8,59.77413403]
["bitfinex-derivatives","ETHF0:USTF0",1724356930054,56.64629231,2608.9,2608.8,64.77413403]
["bitfinex-derivatives","ETHF0:USTF0",1724356930454,56.64629231,2608.9,2608.8,59.77413403]
["bitfinex-derivatives","ETHF0:USTF0",1724356931257,56.64629231,2608.9,2608.8,64.77413403]
["bitfinex-derivatives","ETHF0:USTF0",1724356931755,56.64629231,2608.9,2608.8,59.77413403]
["bitfinex-derivatives","ETHF0:USTF0",1724356931957,56.64629231,2608.9,2608.8,57.27014323]
["bitfinex-derivatives","ETHF0:USTF0",1724356932350,56.64629231,2608.9,2608.8,62.27014323]
["bitfinex-derivatives","ETHF0:USTF0",1724356932556,56.64629231,2608.9,2608.8,64.77413403]
["bitfinex-derivatives","ETHF0:USTF0",1724356933158,56.64629231,2608.9,2608.8,59.77413403]
["bitfinex-derivatives","ETHF0:USTF0",1724356933860,56.64629231,2608.9,2608.8,62.27014323]
["bitfinex-derivatives","ETHF0:USTF0",1724356934059,55.30456637,2608.9,2608.8,62.27014323]
["bitfinex-derivatives","ETHF0:USTF0",1724356937069,55.30456637,2608.9,2608.8,68.02020503]
["bitfinex-derivatives","ETHF0:USTF0",1724356937259,55.30456637,2608.9,2608.8,62.27014323]
["bitfinex-derivatives","ETHF0:USTF0",1724356937566,55.30456637,2608.9,2608.8,63.0203921]
["bitfinex-derivatives","ETHF0:USTF0",1724356937766,55.30456637,2608.9,2608.8,57.27014323]
["bitfinex-derivatives","ETHF0:USTF0",1724356937959,55.30456637,2608.9,2608.8,57.27019195]
["bitfinex-derivatives","ETHF0:USTF0",1724356938468,55.30456637,2608.9,2608.8,66.0252811]
["bitfinex-derivatives","ETHF0:USTF0",1724356939170,55.30456637,2608.9,2608.8,63.02049214]
["bitfinex-derivatives","ETHF0:USTF0",1724356939371,55.30456637,2608.9,2608.8,66.0252811]
["bitfinex-derivatives","ETHF0:USTF0",1724356940358,55.30456637,2608.9,2608.8,63.02049214]
["bitfinex-derivatives","ETHF0:USTF0",1724356942660,55.30456637,2608.9,2608.8,63.02049489]
["bitfinex-derivatives","ETHF0:USTF0",1724356942966,55.30456637,2608.9,2608.8,68.02049489]
["bitfinex-derivatives","ETHF0:USTF0",1724356943166,55.30456637,2608.9,2608.8,71.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724356943973,55.29976637,2608.9,2608.8,71.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724356946475,54.34138079,2608.9,2608.8,71.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724356946771,54.34138079,2608.9,2608.8,66.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724356946976,54.34138079,2608.9,2608.8,71.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724356947474,54.34138079,2608.9,2608.8,69.10850952]
["bitfinex-derivatives","ETHF0:USTF0",1724356947666,54.34138079,2608.9,2608.8,71.0252847]
["bitfinex-derivatives","ETHF0:USTF0",1724356948174,43.20967079,2608.9,2608.8,71.0252847]
["bitfinex-derivatives","ETHF0:USTF0",1724356948377,31.48725135,2608.9,2608.8,81.63111621]
["bitfinex-derivatives","ETHF0:USTF0",1724356948678,26.91446135,2608.9,2608.8,85.65137997]
["bitfinex-derivatives","ETHF0:USTF0",1724356948871,24.68906135,2608.9,2608.8,86.16359728]
["bitfinex-derivatives","ETHF0:USTF0",1724356949063,23.79823135,2608.9,2608.8,85.8393185]
["bitfinex-derivatives","ETHF0:USTF0",1724356949267,23.00496135,2608.9,2608.8,85.8393185]
["bitfinex-derivatives","ETHF0:USTF0",1724356950379,21.77196135,2608.9,2608.8,85.8393185]
["bitfinex-derivatives","ETHF0:USTF0",1724356950875,21.77196135,2608.9,2608.8,62.65680642]
["bitfinex-derivatives","ETHF0:USTF0",1724356950876,11.43196135,2608.9,2608.8,62.65680642]
["bitfinex-derivatives","ETHF0:USTF0",1724356951680,11.43196135,2608.9,2608.8,85.8366949]
["bitfinex-derivatives","ETHF0:USTF0",1724356952176,11.43196135,2608.9,2608.8,83.9206249]
["bitfinex-derivatives","ETHF0:USTF0",1724356952477,11.43196135,2608.9,2608.8,72.23982198]
["bitfinex-derivatives","ETHF0:USTF0",1724356952869,11.43196135,2608.9,2608.8,79.90612214]
["bitfinex-derivatives","ETHF0:USTF0",1724356953373,11.43196135,2608.9,2608.8,75.75298334]
["bitfinex-derivatives","ETHF0:USTF0",1724356954276,11.43196135,2608.9,2608.8,72.23982198]
["bitfinex-derivatives","ETHF0:USTF0",1724356954578,11.43196135,2608.9,2608.8,59.59549835]
["bitfinex-derivatives","ETHF0:USTF0",1724356954780,11.43196135,2608.9,2608.8,57.46287066]
["bitfinex-derivatives","ETHF0:USTF0",1724356954979,11.43196135,2608.9,2608.8,51.71332788]
["bitfinex-derivatives","ETHF0:USTF0",1724356955170,11.43196135,2608.9,2608.8,51.52055278]
["bitfinex-derivatives","ETHF0:USTF0",1724356955881,11.43196135,2608.9,2608.8,55.35335278]
["bitfinex-derivatives","ETHF0:USTF0",1724356957273,11.43196135,2608.9,2608.8,61.10388308]
["bitfinex-derivatives","ETHF0:USTF0",1724356957782,11.43196135,2608.9,2608.8,61.10482755]
["bitfinex-derivatives","ETHF0:USTF0",1724356960579,0.00986172,2608.9,2608.8,61.10482755]
["bitfinex-derivatives","ETHF0:USTF0",1724356961185,0.00986172,2608.9,2608.8,62.06285755]
["bitfinex-derivatives","ETHF0:USTF0",1724356961485,0.00986172,2608.9,2608.8,51.52149725]
["bitfinex-derivatives","ETHF0:USTF0",1724356962085,0.00986172,2608.9,2608.8,52.47952725]
["bitfinex-derivatives","ETHF0:USTF0",1724356962285,0.00986172,2608.9,2608.8,58.23006605]
["bitfinex-derivatives","ETHF0:USTF0",1724356966294,0.00986172,2608.9,2608.8,58.61026605]
["bitfinex-derivatives","ETHF0:USTF0",1724356967282,0.00986172,2608.9,2608.8,58.61026509]
["bitfinex-derivatives","ETHF0:USTF0",1724356968482,0.00986172,2608.9,2608.8,61.62185398]
["bitfinex-derivatives","ETHF0:USTF0",1724356972196,0.00986172,2608.9,2608.8,61.62186427]
["bitfinex-derivatives","ETHF0:USTF0",1724356973086,0.00986172,2608.9,2608.8,62.57989427]
["bitfinex-derivatives","ETHF0:USTF0",1724356974589,1.0981,2609.4,2609.3,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724356974789,1.0981,2609.4,2609.3,3.67997219]
["bitfinex-derivatives","ETHF0:USTF0",1724356974986,4.9301,2609.4,2609.3,6.88777219]
["bitfinex-derivatives","ETHF0:USTF0",1724356975189,9.9301,2609.4,2609.3,6.50463219]
["bitfinex-derivatives","ETHF0:USTF0",1724356975382,9.9301,2609.4,2609.3,5.12463219]
["bitfinex-derivatives","ETHF0:USTF0",1724356975584,11.69650723,2609.4,2609.3,3.42715563]
["bitfinex-derivatives","ETHF0:USTF0",1724356975785,11.69650723,2609.4,2609.2,1.0034006]
["bitfinex-derivatives","ETHF0:USTF0",1724356975997,3.8328,2609.3,2609.2,1.0034006]
["bitfinex-derivatives","ETHF0:USTF0",1724356976394,8.8328,2609.3,2609.2,1.0034006]
["bitfinex-derivatives","ETHF0:USTF0",1724356976895,8.8328,2609.3,2609.2,1.00724225]
["bitfinex-derivatives","ETHF0:USTF0",1724356977587,8.8328,2609.3,2609.2,0.00384165]
["bitfinex-derivatives","ETHF0:USTF0",1724356977794,3.8328,2609.3,2609.2,0.00384165]
["bitfinex-derivatives","ETHF0:USTF0",1724356977988,8.8328,2609.3,2609.2,0.00384165]
["bitfinex-derivatives","ETHF0:USTF0",1724356979791,3.8328,2609.3,2609.2,0.00384165]
["bitfinex-derivatives","ETHF0:USTF0",1724356979986,8.8328,2609.3,2609.2,0.00384165]
["bitfinex-derivatives","ETHF0:USTF0",1724356980298,3.8328,2609.3,2609.2,0.00384165]
["bitfinex-derivatives","ETHF0:USTF0",1724356980497,8.8328,2609.3,2609.2,0.00384165]
["bitfinex-derivatives","ETHF0:USTF0",1724356980697,3.8328,2609.3,2609.2,0.00384165]
["bitfinex-derivatives","ETHF0:USTF0",1724356982196,3.8328,2609.3,2609.2,1.76699165]
["bitfinex-derivatives","ETHF0:USTF0",1724356982392,3.8328,2609.3,2609.2,3.68394106]
["bitfinex-derivatives","ETHF0:USTF0",1724356982594,3.8328,2609.3,2609.2,5.1907628]
["bitfinex-derivatives","ETHF0:USTF0",1724356984501,1.10138723,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724356984700,1.10138723,2609.4,2609.3,6.88788941]
["bitfinex-derivatives","ETHF0:USTF0",1724356985092,1.10138723,2609.4,2609.3,6.88772388]
["bitfinex-derivatives","ETHF0:USTF0",1724356985703,1.10138723,2609.4,2609.3,8.39454562]
["bitfinex-derivatives","ETHF0:USTF0",1724356986200,1.10138723,2609.4,2609.3,49.19454562]
["bitfinex-derivatives","ETHF0:USTF0",1724356986201,4.93338723,2609.4,2609.3,49.19454562]
["bitfinex-derivatives","ETHF0:USTF0",1724356986400,1.10138723,2609.4,2609.3,49.19454562]
["bitfinex-derivatives","ETHF0:USTF0",1724356986601,4.93338723,2609.4,2609.3,49.19454562]
["bitfinex-derivatives","ETHF0:USTF0",1724356987199,1.10138723,2609.4,2609.3,49.19454562]
["bitfinex-derivatives","ETHF0:USTF0",1724356988499,1.10138723,2609.4,2609.3,47.68772388]
["bitfinex-derivatives","ETHF0:USTF0",1724356989403,1.10138723,2609.4,2609.3,49.19370884]
["bitfinex-derivatives","ETHF0:USTF0",1724356989994,1.10138723,2609.4,2609.3,49.19366012]
["bitfinex-derivatives","ETHF0:USTF0",1724356990301,1.10138723,2609.4,2609.3,47.68772388]
["bitfinex-derivatives","ETHF0:USTF0",1724356990499,1.10138723,2609.4,2609.3,49.19365969]
["bitfinex-derivatives","ETHF0:USTF0",1724356991098,1.10138723,2609.4,2609.3,47.68772388]
["bitfinex-derivatives","ETHF0:USTF0",1724356991405,1.10138723,2609.4,2609.3,49.19367385]
["bitfinex-derivatives","ETHF0:USTF0",1724356992106,1.10138723,2609.4,2609.3,47.68772388]
["bitfinex-derivatives","ETHF0:USTF0",1724356992407,1.10138723,2609.4,2609.3,47.30458388]
["bitfinex-derivatives","ETHF0:USTF0",1724356992606,1.10138723,2609.4,2609.3,48.8104979]
["bitfinex-derivatives","ETHF0:USTF0",1724356992907,1.10138723,2609.4,2609.3,47.30458388]
["bitfinex-derivatives","ETHF0:USTF0",1724356993812,1.10138723,2609.4,2609.3,47.68772388]
["bitfinex-derivatives","ETHF0:USTF0",1724356994697,1.10138723,2609.4,2609.3,47.68770308]
["bitfinex-derivatives","ETHF0:USTF0",1724356995705,1.10138723,2609.4,2609.3,45.98582998]
["bitfinex-derivatives","ETHF0:USTF0",1724356995908,1.10138723,2609.4,2609.3,49.19362998]
["bitfinex-derivatives","ETHF0:USTF0",1724356998511,1.10138723,2609.4,2609.3,48.81048998]
["bitfinex-derivatives","ETHF0:USTF0",1724356998903,1.10138723,2609.4,2609.3,47.43048998]
["bitfinex-derivatives","ETHF0:USTF0",1724356999207,6.31338723,2609.4,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724356999599,4.93338723,2609.4,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724356999996,4.93338723,2609.4,2609.3,45.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724357000407,4.56618723,2609.4,2609.3,45.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724357000607,4.56618723,2609.4,2609.3,46.12834]
["bitfinex-derivatives","ETHF0:USTF0",1724357000802,4.56618723,2609.4,2609.3,45.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724357001112,4.56618723,2609.4,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724357008306,4.56618723,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724357008501,4.56618723,2609.4,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724357010808,4.56618723,2609.4,2609.3,44.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724357011120,4.56618723,2609.4,2609.3,46.30788191]
["bitfinex-derivatives","ETHF0:USTF0",1724357011318,4.56618723,2609.4,2609.3,46.67338191]
["bitfinex-derivatives","ETHF0:USTF0",1724357015122,4.56618723,2609.4,2609.3,46.29024191]
["bitfinex-derivatives","ETHF0:USTF0",1724357015423,4.56618723,2609.4,2609.3,44.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724357016723,4.20568723,2609.4,2609.3,46.13644]
["bitfinex-derivatives","ETHF0:USTF0",1724357016921,4.20568723,2609.4,2609.3,45.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724357017117,4.20568723,2609.4,2609.3,46.13644]
["bitfinex-derivatives","ETHF0:USTF0",1724357017714,4.20568723,2609.4,2609.3,44.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724357018512,4.20568723,2609.4,2609.3,41.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724357018820,4.20568723,2609.4,2609.3,44.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724357019024,6.92661723,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724357019426,5.96880723,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724357022125,0.37368723,2609.4,2609.3,41.18314]
["bitfinex-derivatives","ETHF0:USTF0",1724357022320,4.20568723,2609.4,2609.3,44.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724357022519,4.20568723,2609.4,2609.3,46.655642]
["bitfinex-derivatives","ETHF0:USTF0",1724357022825,0.37368723,2609.4,2609.3,48.1615689]
["bitfinex-derivatives","ETHF0:USTF0",1724357023231,0.37368723,2609.4,2609.3,44.73874]
["bitfinex-derivatives","ETHF0:USTF0",1724357023426,0.00328723,2609.4,2609.3,46.65559807]
["bitfinex-derivatives","ETHF0:USTF0",1724357025428,3.84008723,2609.4,2609.3,46.65559807]
["bitfinex-derivatives","ETHF0:USTF0",1724357025830,3.84008723,2609.4,2609.3,44.73874]
["bitfinex-derivatives","ETHF0:USTF0",1724357026426,3.84008723,2609.4,2609.3,44.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724357028937,3.84008723,2609.4,2609.3,41.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724357029441,0.00808723,2609.4,2609.3,41.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724357031128,0.00808723,2609.4,2609.3,41.53094]
["bitfinex-derivatives","ETHF0:USTF0",1724357031531,0.00808723,2609.4,2609.3,41.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724357031838,0.00808723,2609.4,2609.3,41.53094]
["bitfinex-derivatives","ETHF0:USTF0",1724357034139,0.00808723,2609.4,2609.3,43.44787804]
["bitfinex-derivatives","ETHF0:USTF0",1724357037340,0.00808723,2609.4,2609.3,44.95380494]
["bitfinex-derivatives","ETHF0:USTF0",1724357037541,0.00808723,2609.4,2609.3,46.33380494]
["bitfinex-derivatives","ETHF0:USTF0",1724357037741,0.00808723,2609.4,2609.3,48.65987804]
["bitfinex-derivatives","ETHF0:USTF0",1724357037942,0.00575164,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724357038143,0.00575164,2609.6,2609.5,10.72085999]
["bitfinex-derivatives","ETHF0:USTF0",1724357038333,0.00575164,2609.6,2609.5,12.72692179]
["bitfinex-derivatives","ETHF0:USTF0",1724357038642,0.00575164,2609.6,2609.5,51.89075999]
["bitfinex-derivatives","ETHF0:USTF0",1724357039035,0.00853532,2609.6,2609.5,51.89075999]
["bitfinex-derivatives","ETHF0:USTF0",1724357041045,0.00853532,2609.6,2609.5,48.05729495]
["bitfinex-derivatives","ETHF0:USTF0",1724357041439,0.00853532,2609.6,2609.5,51.88929495]
["bitfinex-derivatives","ETHF0:USTF0",1724357042947,0.00853532,2609.6,2609.5,53.39317019]
["bitfinex-derivatives","ETHF0:USTF0",1724357043843,0.00853532,2609.6,2609.5,48.18117019]
["bitfinex-derivatives","ETHF0:USTF0",1724357044146,0.00853532,2609.6,2609.5,49.56117019]
["bitfinex-derivatives","ETHF0:USTF0",1724357044942,0.00853532,2609.6,2609.5,53.39317019]
["bitfinex-derivatives","ETHF0:USTF0",1724357045144,0.00853532,2609.6,2609.5,51.88929495]
["bitfinex-derivatives","ETHF0:USTF0",1724357045345,0.00853532,2609.6,2609.5,53.39251696]
["bitfinex-derivatives","ETHF0:USTF0",1724357045649,0.00853532,2609.6,2609.5,51.47603201]
["bitfinex-derivatives","ETHF0:USTF0",1724357045843,0.00853532,2609.6,2609.5,53.39246772]
["bitfinex-derivatives","ETHF0:USTF0",1724357047937,0.00853532,2609.6,2609.5,53.89491319]
["bitfinex-derivatives","ETHF0:USTF0",1724357048737,0.00853532,2609.6,2609.5,54.85269319]
["bitfinex-derivatives","ETHF0:USTF0",1724357049544,0.00853532,2609.6,2609.5,52.93625748]
["bitfinex-derivatives","ETHF0:USTF0",1724357050243,0.00853532,2609.6,2609.5,51.97847748]
["bitfinex-derivatives","ETHF0:USTF0",1724357051444,0.00853532,2609.6,2609.5,49.97281]
["bitfinex-derivatives","ETHF0:USTF0",1724357052853,0.00853532,2609.6,2609.5,46.76501]
["bitfinex-derivatives","ETHF0:USTF0",1724357053047,0.00853532,2609.6,2609.5,49.97281]
["bitfinex-derivatives","ETHF0:USTF0",1724357056747,0.00853532,2609.6,2609.5,51.97298452]
["bitfinex-derivatives","ETHF0:USTF0",1724357057149,0.00853532,2609.6,2609.5,52.93076452]
["bitfinex-derivatives","ETHF0:USTF0",1724357061551,0.384,2610.1,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724357061857,0.384,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724357062046,0.384,2610.1,2610.0,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1724357062353,0.384,2610.1,2610.0,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1724357062553,0.384,2610.1,2610.0,42.56303]
["bitfinex-derivatives","ETHF0:USTF0",1724357062750,0.38817196,2610.1,2610.0,42.56303]
["bitfinex-derivatives","ETHF0:USTF0",1724357063451,0.00417196,2610.1,2610.0,42.56303]
["bitfinex-derivatives","ETHF0:USTF0",1724357063651,3.50997442,2611.3,2610.0,42.56303]
["bitfinex-derivatives","ETHF0:USTF0",1724357063852,6.885,2611.8,2611.3,26.77913608]
["bitfinex-derivatives","ETHF0:USTF0",1724357064158,20.991,2614.5,2610.0,51.0112]
["bitfinex-derivatives","ETHF0:USTF0",1724357064159,0.3835,2616.2,2614.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1724357064359,3.2078,2617.4,2616.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724357064561,2.93468341,2617.4,2617.0,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724357064752,3.8208,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357064947,3.2078,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357065156,8.8208,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357065350,3.8216,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357065546,3.8208,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357065747,2.58,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357066859,6.4008,2617.1,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724357067060,11.4008,2617.1,2616.5,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724357067256,3.8216,2617.0,2616.5,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1724357067446,2.86,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357067652,3.8216,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357067861,6.6516,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357068060,3.8216,2616.8,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724357068259,6.8116,2616.8,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724357068451,2.99,2616.8,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724357070261,1.32356,2616.8,2616.6,45.203]
["bitfinex-derivatives","ETHF0:USTF0",1724357070555,4.50468341,2617.4,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724357070756,2.48468341,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357071751,2.48468341,2617.4,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724357072762,2.48468341,2617.4,2617.3,52.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724357073155,2.48468341,2617.4,2617.3,52.61157]
["bitfinex-derivatives","ETHF0:USTF0",1724357073565,0.00468341,2617.4,2617.3,52.61157]
["bitfinex-derivatives","ETHF0:USTF0",1724357074262,0.00468341,2617.4,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724357075564,0.00468341,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357075565,3.82548341,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357076065,0.00468341,2617.4,2617.3,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1724357076373,0.00468341,2617.4,2617.3,7.41057]
["bitfinex-derivatives","ETHF0:USTF0",1724357076667,0.00948341,2617.4,2617.3,7.41057]
["bitfinex-derivatives","ETHF0:USTF0",1724357078967,0.38179,2618.5,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724357079170,0.38179,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357079171,1.03179,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357079366,0.38179,2618.5,2617.9,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724357079564,3.8192,2618.4,2617.9,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724357079959,3.8192,2618.3,2617.9,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724357080258,0.00324736,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357080566,0.00324736,2618.4,2618.2,3.21205507]
["bitfinex-derivatives","ETHF0:USTF0",1724357080769,3.82244736,2618.4,2618.2,3.21205507]
["bitfinex-derivatives","ETHF0:USTF0",1724357081571,0.00324736,2618.4,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724357082071,7.36e-06,2618.4,2618.3,45.00102]
["bitfinex-derivatives","ETHF0:USTF0",1724357082368,0.3624,2619.6,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724357082578,2.9924,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357082962,3.8176,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357083160,2.95,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357083359,2.95300315,2619.5,2619.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1724357083670,2.95300315,2619.5,2619.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724357083972,3.8176,2619.4,2619.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724357084173,2.84,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357084364,6.62158327,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357084562,3.8176,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357084875,2.68,2619.3,2619.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724357085773,2.68,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724357086070,6.4976,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357086275,2.68,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357086770,2.68,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724357087773,2.68,2619.3,2619.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724357088073,2.68,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724357088270,2.68,2619.3,2619.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724357088468,2.68,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357088976,2.68,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724357090372,2.68,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357090373,11.4976,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357090566,3.06168,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357090874,2.68,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357091381,3.8176,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357092072,3.8176,2619.2,2618.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724357092073,3.8176,2619.2,2618.8,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724357092271,0.00300315,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357092468,2.63300315,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357092669,2.63300315,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357092875,6.45060315,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357093260,0.38167,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357093462,0.38173,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357093660,0.38174,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357093869,0.95448,2618.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357094073,0.38189,2617.9,2617.3,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1724357094271,4.401,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357094475,0.38183,2618.2,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724357094869,3.58963,2618.3,2617.7,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724357095076,0.38184,2618.2,2617.6,0.38763913]
["bitfinex-derivatives","ETHF0:USTF0",1724357095378,0.38185,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357095582,0.3535,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357095583,0.38184,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357095880,0.95459,2618.2,2617.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724357096264,3.2078,2618.3,2617.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724357096668,0.38186,2618.1,2617.6,0.38764913]
["bitfinex-derivatives","ETHF0:USTF0",1724357096974,0.38186,2618.1,2617.6,3.59544913]
["bitfinex-derivatives","ETHF0:USTF0",1724357097375,0.38186,2618.1,2617.6,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724357097376,3.82,2618.1,2617.6,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724357097766,0.38186,2618.0,2617.6,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1724357097967,0.38189,2617.9,2617.6,0.61496573]
["bitfinex-derivatives","ETHF0:USTF0",1724357098168,0.38188,2617.9,2617.6,0.61496573]
["bitfinex-derivatives","ETHF0:USTF0",1724357098671,3.82,2617.8,2617.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724357098884,0.38191,2617.7,2617.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724357099068,4.20191,2617.7,2617.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724357099269,9.20191,2617.7,2617.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724357099578,3.82,2617.7,2617.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724357099775,4.20191,2617.7,2617.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724357100168,9.20191,2617.7,2617.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1724357100568,9.20191,2617.7,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724357100569,0.95481,2617.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724357100872,0.95481,2617.6,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724357100873,0.3821,2616.4,2615.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724357101070,8.253,2616.4,2616.1,1.94699305]
["bitfinex-derivatives","ETHF0:USTF0",1724357101273,8.253,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357101679,11.12235235,2616.4,2616.3,0.00401024]
["bitfinex-derivatives","ETHF0:USTF0",1724357101974,7.29995235,2616.4,2616.3,1.95100329]
["bitfinex-derivatives","ETHF0:USTF0",1724357102569,7.68205235,2616.4,2616.3,1.95100329]
["bitfinex-derivatives","ETHF0:USTF0",1724357102880,16.50445235,2616.4,2616.3,0.00401024]
["bitfinex-derivatives","ETHF0:USTF0",1724357103178,11.50445235,2616.4,2616.3,0.00401024]
["bitfinex-derivatives","ETHF0:USTF0",1724357103384,16.50445235,2616.4,2616.3,0.00401024]
["bitfinex-derivatives","ETHF0:USTF0",1724357103576,16.12235235,2616.4,2616.3,0.00401024]
["bitfinex-derivatives","ETHF0:USTF0",1724357103774,7.29995235,2616.4,2616.3,2.33311329]
["bitfinex-derivatives","ETHF0:USTF0",1724357103976,2.90227902,2616.4,2616.3,2.33311329]
["bitfinex-derivatives","ETHF0:USTF0",1724357104366,2.90227902,2616.4,2616.3,1.95100329]
["bitfinex-derivatives","ETHF0:USTF0",1724357105289,2.90227902,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357105481,3.2078,2615.7,2613.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1724357105775,4.401,2613.4,2611.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724357105986,4.401,2613.4,2611.3,0.97120507]
["bitfinex-derivatives","ETHF0:USTF0",1724357105987,7.6088,2611.7,2611.3,0.97120507]
["bitfinex-derivatives","ETHF0:USTF0",1724357106171,3.2078,2611.7,2610.6,5.6950432]
["bitfinex-derivatives","ETHF0:USTF0",1724357106369,3.2078,2611.7,2610.6,5.69906267]
["bitfinex-derivatives","ETHF0:USTF0",1724357106370,3.2078,2611.1,2610.6,5.69906267]
["bitfinex-derivatives","ETHF0:USTF0",1724357106883,3.2078,2611.1,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357107277,0.00574163,2611.4,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357107278,3.2078,2611.2,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357107679,3.8296,2611.1,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357108085,3.8296,2611.0,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357108278,3.8296,2611.1,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357109773,3.2078,2611.2,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357110574,3.8296,2611.1,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357110779,3.2078,2611.2,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357111085,0.00574163,2611.4,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357113084,3.2078,2611.2,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357113489,3.8296,2611.1,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357113881,3.8296,2611.0,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357114386,8.8296,2611.0,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357114784,3.8296,2611.0,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357114991,3.2078,2611.2,2610.9,3.83614163]
["bitfinex-derivatives","ETHF0:USTF0",1724357115172,2.4992,2611.2,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357115374,1.7906,2611.2,2610.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357115885,1.7906,2611.2,2610.8,3.17362029]
["bitfinex-derivatives","ETHF0:USTF0",1724357116088,1.7906,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357116383,0.00574163,2611.4,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724357116776,0.00574163,2611.4,2610.8,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357116981,3.2078,2611.2,2610.8,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357117377,3.2078,2610.9,2610.8,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357117885,7.0382,2610.9,2610.8,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357118082,3.2078,2611.0,2610.8,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357120191,4.2133,2610.9,2610.8,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357120394,4.2133,2610.9,2610.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724357120691,0.38293,2610.7,2610.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724357120994,8.37847,2610.7,2610.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724357121194,13.37847,2610.7,2610.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724357121384,14.33581,2610.7,2610.6,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724357121692,0.38296,2610.5,2610.4,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724357122290,0.38304,2610.0,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724357122492,3.2078,2609.8,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724357122677,3.21048125,2609.8,2609.3,41.1865948]
["bitfinex-derivatives","ETHF0:USTF0",1724357122990,3.21048125,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724357123179,0.00268125,2609.8,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724357123378,0.00268125,2609.8,2609.3,41.19048343]
["bitfinex-derivatives","ETHF0:USTF0",1724357123584,3.21048125,2609.8,2609.3,40.80735343]
["bitfinex-derivatives","ETHF0:USTF0",1724357124192,0.00268125,2609.8,2609.3,40.80735343]
["bitfinex-derivatives","ETHF0:USTF0",1724357124588,0.00574163,2609.9,2609.3,40.80735343]
["bitfinex-derivatives","ETHF0:USTF0",1724357124789,0.00574163,2609.9,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724357125190,0.00574163,2609.9,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724357125390,0.00574163,2609.9,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724357125696,0.00981882,2609.9,2609.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724357126195,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357126393,3.2078,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357126596,3.2078,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357126900,3.59077,2610.5,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724357127096,3.59557317,2610.5,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724357127298,0.00574163,2610.4,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724357127793,0.00574163,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357128000,3.2078,2610.2,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724357128199,3.2078,2610.2,2609.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724357129190,3.2078,2610.2,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724357129395,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357129591,0.00574163,2610.4,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724357129794,0.00574163,2610.4,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724357129998,0.00574163,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357130198,0.00574163,2610.4,2609.9,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1724357130498,3.2126,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357130699,3.2126,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357130905,3.2126,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357131103,3.2126,2610.9,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724357131104,0.0048,2610.9,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724357131297,0.0048,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357131495,0.0048,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357131496,0.0082361,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357131695,0.0082361,2610.9,2610.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724357132004,0.0082361,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357132005,3.2160361,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357132195,3.2160361,2610.9,2610.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724357132702,0.0082361,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357132901,0.0082361,2610.9,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724357133201,0.0082361,2610.9,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724357133403,0.00574163,2611.0,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724357133602,0.00574163,2611.0,2610.9,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724357133800,0.00574163,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357133997,0.00574163,2611.0,2610.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357134400,3.60101775,2611.0,2610.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357134701,3.21812775,2611.0,2610.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357135005,0.01032775,2611.0,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724357135504,0.01032775,2611.0,2610.7,3.21354163]
["bitfinex-derivatives","ETHF0:USTF0",1724357135505,0.01032775,2611.0,2610.7,3.59646163]
["bitfinex-derivatives","ETHF0:USTF0",1724357135692,0.01032775,2611.0,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724357135894,0.01032775,2611.0,2610.7,3.59646163]
["bitfinex-derivatives","ETHF0:USTF0",1724357136298,0.01032775,2611.0,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724357136495,0.01032775,2611.0,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724357136804,0.01032775,2611.0,2610.7,3.21354163]
["bitfinex-derivatives","ETHF0:USTF0",1724357137000,0.01032775,2611.0,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724357137198,0.01032775,2611.0,2610.7,3.21354163]
["bitfinex-derivatives","ETHF0:USTF0",1724357137394,0.01032775,2611.0,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724357137594,0.01032775,2611.0,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724357137801,0.01032775,2611.0,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724357138297,0.01032775,2611.0,2610.9,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724357139003,0.01032775,2611.0,2610.7,3.21354163]
["bitfinex-derivatives","ETHF0:USTF0",1724357139303,0.01032775,2611.0,2610.7,0.38866163]
["bitfinex-derivatives","ETHF0:USTF0",1724357139503,0.01032775,2611.0,2610.7,3.59646163]
["bitfinex-derivatives","ETHF0:USTF0",1724357140011,0.01032775,2611.0,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724357140390,0.01032775,2611.0,2610.7,3.59647163]
["bitfinex-derivatives","ETHF0:USTF0",1724357140599,0.01032775,2611.0,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724357141005,0.01032775,2611.0,2610.7,3.21354163]
["bitfinex-derivatives","ETHF0:USTF0",1724357141402,0.01032775,2611.0,2610.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357141609,2.64308832,2611.1,2610.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357142306,3.2078,2610.8,2610.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357142603,0.00396516,2610.8,2610.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357142906,9.21728516,2610.8,2610.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357143600,0.38295,2610.6,2610.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1724357144110,0.00396516,2610.8,2610.1,5.74602]
["bitfinex-derivatives","ETHF0:USTF0",1724357144111,0.38294,2610.7,2610.1,5.74602]
["bitfinex-derivatives","ETHF0:USTF0",1724357144300,0.00396516,2610.8,2610.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724357144497,0.00396516,2610.8,2610.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1724357144697,0.00396516,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357144899,0.00396516,2610.8,2610.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724357145198,0.00396516,2610.8,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724357145506,3.83436516,2610.8,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724357145703,0.00396516,2610.8,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724357146309,3.83436516,2610.8,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724357146608,0.00396516,2610.8,2610.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724357146911,0.00396516,2610.8,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724357146912,3.83436516,2610.8,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724357147109,0.00396516,2610.8,2610.3,3.21354163]
["bitfinex-derivatives","ETHF0:USTF0",1724357147408,0.38297,2610.5,2610.3,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357148007,4.21418,2610.4,2610.3,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357148401,9.21418,2610.4,2610.3,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357148801,9.21418,2610.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357148802,9.78865,2610.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357149001,3.2078,2610.2,2609.3,3.2112548]
["bitfinex-derivatives","ETHF0:USTF0",1724357149196,3.2078,2610.2,2609.3,0.97465987]
["bitfinex-derivatives","ETHF0:USTF0",1724357149406,3.2078,2610.2,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724357149696,3.2078,2610.2,2609.7,0.38881163]
["bitfinex-derivatives","ETHF0:USTF0",1724357149901,3.2078,2610.2,2609.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357150204,3.59081,2610.2,2609.7,0.9769467]
["bitfinex-derivatives","ETHF0:USTF0",1724357150403,3.2078,2610.2,2609.7,0.9769467]
["bitfinex-derivatives","ETHF0:USTF0",1724357150598,3.2078,2610.2,2609.7,1.3600267]
["bitfinex-derivatives","ETHF0:USTF0",1724357150812,3.2078,2610.2,2609.8,0.97120507]
["bitfinex-derivatives","ETHF0:USTF0",1724357151109,3.2078,2610.2,2610.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724357151320,3.2078,2610.2,2610.1,8.07469567]
["bitfinex-derivatives","ETHF0:USTF0",1724357151614,0.46926444,2610.2,2610.1,5.74926553]
["bitfinex-derivatives","ETHF0:USTF0",1724357151806,0.14797166,2610.2,2610.1,5.74926553]
["bitfinex-derivatives","ETHF0:USTF0",1724357153006,3.2078,2610.4,2610.1,5.74926553]
["bitfinex-derivatives","ETHF0:USTF0",1724357153206,3.2078,2610.4,2610.2,3.91230104]
["bitfinex-derivatives","ETHF0:USTF0",1724357153408,3.2078,2610.4,2610.3,1.91644283]
["bitfinex-derivatives","ETHF0:USTF0",1724357153606,3.67705614,2610.4,2610.3,3.41351984]
["bitfinex-derivatives","ETHF0:USTF0",1724357153809,7.50825614,2610.4,2610.3,3.41351984]
["bitfinex-derivatives","ETHF0:USTF0",1724357155408,0.14796847,2610.4,2610.3,3.41351984]
["bitfinex-derivatives","ETHF0:USTF0",1724357155605,0.14796847,2610.4,2610.3,2.29943283]
["bitfinex-derivatives","ETHF0:USTF0",1724357155907,0.00396516,2610.8,2610.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724357156100,0.00396516,2610.8,2610.3,5.74875333]
["bitfinex-derivatives","ETHF0:USTF0",1724357156101,0.14790483,2610.7,2610.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724357156315,0.00396516,2610.8,2610.6,1.91603695]
["bitfinex-derivatives","ETHF0:USTF0",1724357156507,3.83436516,2610.8,2610.7,1.91603695]
["bitfinex-derivatives","ETHF0:USTF0",1724357156709,3.98226748,2610.8,2610.7,1.91603695]
["bitfinex-derivatives","ETHF0:USTF0",1724357156905,0.15186748,2610.8,2610.7,3.79517601]
["bitfinex-derivatives","ETHF0:USTF0",1724357157513,0.15186748,2610.8,2610.7,2.29896695]
["bitfinex-derivatives","ETHF0:USTF0",1724357157709,0.15186748,2610.8,2610.7,1.91603695]
["bitfinex-derivatives","ETHF0:USTF0",1724357158013,3.5907,2610.9,2610.7,1.91603695]
["bitfinex-derivatives","ETHF0:USTF0",1724357158014,3.2078,2610.9,2610.7,1.91603695]
["bitfinex-derivatives","ETHF0:USTF0",1724357158206,3.2078,2610.9,2610.8,0.99765689]
["bitfinex-derivatives","ETHF0:USTF0",1724357159005,3.21275062,2610.9,2610.8,0.99765689]
["bitfinex-derivatives","ETHF0:USTF0",1724357159514,3.21275062,2610.9,2610.7,0.99765689]
["bitfinex-derivatives","ETHF0:USTF0",1724357160215,7.04315062,2610.9,2610.7,0.99765689]
["bitfinex-derivatives","ETHF0:USTF0",1724357160519,3.21275062,2610.9,2610.7,0.99765689]
["bitfinex-derivatives","ETHF0:USTF0",1724357161216,3.59566062,2610.9,2610.7,0.99765689]
["bitfinex-derivatives","ETHF0:USTF0",1724357161417,3.21275062,2610.9,2610.7,0.99765689]
["bitfinex-derivatives","ETHF0:USTF0",1724357161716,3.21275062,2610.9,2610.7,1.38058689]
["bitfinex-derivatives","ETHF0:USTF0",1724357162220,0.00495062,2610.9,2610.8,0.99765689]
["bitfinex-derivatives","ETHF0:USTF0",1724357162515,0.00495062,2610.9,2610.8,2.29879993]
["bitfinex-derivatives","ETHF0:USTF0",1724357162706,0.00495062,2610.9,2610.8,1.91587993]
["bitfinex-derivatives","ETHF0:USTF0",1724357162904,0.00495062,2610.9,2610.8,3.79500899]
["bitfinex-derivatives","ETHF0:USTF0",1724357163104,0.00495062,2610.9,2610.8,2.29879993]
["bitfinex-derivatives","ETHF0:USTF0",1724357163308,0.00495062,2610.9,2610.8,3.79500899]
["bitfinex-derivatives","ETHF0:USTF0",1724357163509,0.00495062,2610.9,2610.8,2.29879993]
["bitfinex-derivatives","ETHF0:USTF0",1724357163715,0.00495062,2610.9,2610.8,2.29860884]
["bitfinex-derivatives","ETHF0:USTF0",1724357163916,0.00495062,2610.9,2610.8,1.91568884]
["bitfinex-derivatives","ETHF0:USTF0",1724357164105,0.38785062,2610.9,2610.8,1.91568884]
["bitfinex-derivatives","ETHF0:USTF0",1724357164511,0.38785062,2610.9,2610.8,0.9978938]
["bitfinex-derivatives","ETHF0:USTF0",1724357164711,4.21825062,2610.9,2610.8,0.9978938]
["bitfinex-derivatives","ETHF0:USTF0",1724357164911,0.9571,2611.4,2610.8,0.9978938]
["bitfinex-derivatives","ETHF0:USTF0",1724357164912,3.2078,2612.2,2610.9,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1724357165114,2.6,2612.2,2612.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724357165309,2.59426814,2612.2,2612.1,3.41014673]
["bitfinex-derivatives","ETHF0:USTF0",1724357165508,2.59426814,2612.2,2612.1,1.91499517]
["bitfinex-derivatives","ETHF0:USTF0",1724357165718,2.59426814,2612.2,2612.1,3.79200618]
["bitfinex-derivatives","ETHF0:USTF0",1724357165913,2.85391951,2612.2,2612.1,2.30181243]
["bitfinex-derivatives","ETHF0:USTF0",1724357166118,0.72207788,2612.2,2612.1,16.95261586]
["bitfinex-derivatives","ETHF0:USTF0",1724357166315,0.00574163,2612.4,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724357166518,1.05574163,2612.4,2612.3,5.50549517]
["bitfinex-derivatives","ETHF0:USTF0",1724357166708,1.05574163,2612.4,2612.3,5.12279517]
["bitfinex-derivatives","ETHF0:USTF0",1724357166914,1.05574163,2612.4,2612.3,5.50549517]
["bitfinex-derivatives","ETHF0:USTF0",1724357167110,1.05902638,2612.4,2612.3,6.9962345]
["bitfinex-derivatives","ETHF0:USTF0",1724357167311,1.05902638,2612.4,2612.3,15.8242345]
["bitfinex-derivatives","ETHF0:USTF0",1724357167513,1.05902638,2612.4,2612.3,15.82252798]
["bitfinex-derivatives","ETHF0:USTF0",1724357168029,0.00902638,2612.4,2612.3,15.82191707]
["bitfinex-derivatives","ETHF0:USTF0",1724357168323,0.00902638,2612.4,2612.3,12.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724357168515,0.00902638,2612.4,2612.3,13.41045875]
["bitfinex-derivatives","ETHF0:USTF0",1724357169112,4.414,2613.5,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724357169113,3.59033,2613.5,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724357169317,0.38256,2613.3,2612.4,1.42344669]
["bitfinex-derivatives","ETHF0:USTF0",1724357169521,0.38259,2613.1,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357169727,3.17259,2613.1,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357170024,3.18140074,2613.1,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357170236,2.79881074,2613.1,2612.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724357170717,3.18139074,2613.1,2612.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724357171524,2.79881074,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357171728,2.79881074,2613.1,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724357172020,2.79881074,2613.1,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724357172222,2.79881074,2613.1,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724357172612,2.79881074,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357172818,2.79881074,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724357173724,0.00881074,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724357175027,0.00881074,2613.1,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724357175433,0.00881074,2613.1,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724357175732,0.00881074,2613.1,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357176731,0.00881074,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724357177330,0.00881074,2613.1,2613.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724357177530,4.17309074,2613.1,2612.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724357177828,0.38263,2612.8,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357178029,0.38262,2612.9,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357178225,0.38262,2612.8,2612.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357179427,3.21661074,2613.1,2612.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724357179624,3.59919074,2613.1,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357179823,0.3826,2613.0,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357180025,0.3826,2613.0,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724357180232,0.3826,2613.0,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357180435,3.21661074,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724357181024,3.21661074,2613.1,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724357181231,0.00881074,2613.1,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724357183136,0.38259,2613.0,2612.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724357183434,0.39140074,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724357184432,0.38259,2613.0,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724357184735,0.39140074,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724357185833,0.00881074,2613.1,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724357187535,0.39139074,2613.1,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724357187839,0.39139074,2613.1,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724357188033,0.39139074,2613.1,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724357188232,0.38259,2613.0,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357188437,0.38262,2612.9,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724357189234,0.3826,2613.0,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357189835,0.00881074,2613.1,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357190034,0.3826,2613.0,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357190235,0.38261,2612.9,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724357190834,0.3826,2613.0,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724357191247,0.3826,2613.0,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357192131,0.00881074,2613.1,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357192132,0.39140074,2613.1,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357192332,0.39140074,2613.1,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724357192829,0.00881074,2613.1,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724357194442,0.00881074,2613.1,2613.0,4.20979]
["bitfinex-derivatives","ETHF0:USTF0",1724357194631,0.00881074,2613.1,2613.0,5.16628]
["bitfinex-derivatives","ETHF0:USTF0",1724357195844,0.00881074,2613.1,2613.0,4.20979]
["bitfinex-derivatives","ETHF0:USTF0",1724357196045,0.00881074,2613.1,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724357196240,0.00881074,2613.1,2612.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724357196546,0.00881074,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357196741,0.00881074,2613.1,2612.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724357197044,0.00881074,2613.1,2612.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724357197235,0.39140074,2613.1,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357197443,0.00881074,2613.1,2612.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1724357197646,0.00881074,2613.1,2612.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724357198039,0.00881074,2613.1,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724357198245,0.00881074,2613.1,2613.0,4.20979]
["bitfinex-derivatives","ETHF0:USTF0",1724357198945,0.00881074,2613.1,2613.0,9.20979]
["bitfinex-derivatives","ETHF0:USTF0",1724357199645,0.00881074,2613.1,2613.0,4.20979]
["bitfinex-derivatives","ETHF0:USTF0",1724357201344,0.00881074,2613.1,2613.0,10.16628]
["bitfinex-derivatives","ETHF0:USTF0",1724357202645,0.00881074,2613.1,2613.0,5.16628]
["bitfinex-derivatives","ETHF0:USTF0",1724357204343,0.00881074,2613.1,2613.0,4.20979]
["bitfinex-derivatives","ETHF0:USTF0",1724357204749,5.576,2613.7,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724357204957,5.95848,2613.8,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724357205752,5.57944629,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724357206165,5.57944629,2613.8,2613.7,4.20809]
["bitfinex-derivatives","ETHF0:USTF0",1724357206650,5.57944629,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724357206651,5.96193629,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724357206851,5.96193629,2613.8,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724357207353,5.57944629,2613.8,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724357208359,5.57944629,2613.8,2613.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357208553,5.57944629,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724357209153,5.57944629,2613.8,2613.7,4.20809]
["bitfinex-derivatives","ETHF0:USTF0",1724357210558,5.57944629,2613.8,2613.7,5.19554894]
["bitfinex-derivatives","ETHF0:USTF0",1724357212355,5.96193629,2613.8,2613.6,0.98745894]
["bitfinex-derivatives","ETHF0:USTF0",1724357212555,5.96192629,2613.8,2613.5,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724357212766,5.57944629,2613.8,2613.5,0.98745894]
["bitfinex-derivatives","ETHF0:USTF0",1724357212962,5.57944629,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724357213353,5.57944629,2613.8,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724357213557,5.57944629,2613.8,2613.7,1.9136077]
["bitfinex-derivatives","ETHF0:USTF0",1724357213753,5.57944629,2613.8,2613.7,5.1214077]
["bitfinex-derivatives","ETHF0:USTF0",1724357214056,5.57944629,2613.8,2613.7,2.2960977]
["bitfinex-derivatives","ETHF0:USTF0",1724357214255,5.57944629,2613.8,2613.7,1.9136077]
["bitfinex-derivatives","ETHF0:USTF0",1724357214856,5.57944629,2613.8,2613.7,5.1214077]
["bitfinex-derivatives","ETHF0:USTF0",1724357215063,5.57944629,2613.8,2613.7,2.2960977]
["bitfinex-derivatives","ETHF0:USTF0",1724357215256,5.57944629,2613.8,2613.7,3.77728612]
["bitfinex-derivatives","ETHF0:USTF0",1724357215656,5.57944629,2613.8,2613.7,6.1216977]
["bitfinex-derivatives","ETHF0:USTF0",1724357216460,5.57944629,2613.8,2613.7,2.2960977]
["bitfinex-derivatives","ETHF0:USTF0",1724357216765,5.57944629,2613.8,2613.7,10.16433]
["bitfinex-derivatives","ETHF0:USTF0",1724357217068,5.57944629,2613.8,2613.7,15.90410326]
["bitfinex-derivatives","ETHF0:USTF0",1724357217366,5.57944629,2613.8,2613.7,10.90410326]
["bitfinex-derivatives","ETHF0:USTF0",1724357217566,5.57944629,2613.8,2613.7,9.94786326]
["bitfinex-derivatives","ETHF0:USTF0",1724357217957,5.00545658,2613.8,2613.7,11.93630996]
["bitfinex-derivatives","ETHF0:USTF0",1724357218260,5.00545658,2613.8,2613.7,9.94786326]
["bitfinex-derivatives","ETHF0:USTF0",1724357218661,5.00545658,2613.8,2613.7,11.93576466]
["bitfinex-derivatives","ETHF0:USTF0",1724357219266,5.00545658,2613.8,2613.7,9.94786326]
["bitfinex-derivatives","ETHF0:USTF0",1724357219664,5.00545658,2613.8,2613.7,8.10891164]
["bitfinex-derivatives","ETHF0:USTF0",1724357220172,5.00545658,2613.8,2613.7,2.29574775]
["bitfinex-derivatives","ETHF0:USTF0",1724357220464,5.00545658,2613.8,2613.7,3.78680481]
["bitfinex-derivatives","ETHF0:USTF0",1724357220869,5.00545658,2613.8,2613.7,3.78698799]
["bitfinex-derivatives","ETHF0:USTF0",1724357221472,5.00545658,2613.8,2613.7,2.29593093]
["bitfinex-derivatives","ETHF0:USTF0",1724357221662,5.00545658,2613.8,2613.7,1.37630858]
["bitfinex-derivatives","ETHF0:USTF0",1724357221863,5.00545658,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724357222073,4.43145658,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724357222571,4.43145658,2613.8,2613.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724357222874,4.43145658,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724357223268,4.43145658,2613.8,2613.7,1.37630858]
["bitfinex-derivatives","ETHF0:USTF0",1724357224564,4.43145658,2613.8,2613.7,5.20190858]
["bitfinex-derivatives","ETHF0:USTF0",1724357224765,4.43625658,2613.8,2613.7,5.20190858]
["bitfinex-derivatives","ETHF0:USTF0",1724357226164,4.43625658,2613.8,2613.7,8.56827752]
["bitfinex-derivatives","ETHF0:USTF0",1724357226358,4.43625658,2613.8,2613.7,7.61203752]
["bitfinex-derivatives","ETHF0:USTF0",1724357226570,4.43625658,2613.8,2613.7,47.87754965]
["bitfinex-derivatives","ETHF0:USTF0",1724357226770,4.43625658,2613.8,2613.7,49.36827752]
["bitfinex-derivatives","ETHF0:USTF0",1724357226967,4.43625658,2613.8,2613.7,47.8775678]
["bitfinex-derivatives","ETHF0:USTF0",1724357227164,4.43625658,2613.8,2613.7,49.36829567]
["bitfinex-derivatives","ETHF0:USTF0",1724357228670,4.43625658,2613.8,2613.7,53.69156133]
["bitfinex-derivatives","ETHF0:USTF0",1724357229070,4.43625658,2613.8,2613.7,51.70399744]
["bitfinex-derivatives","ETHF0:USTF0",1724357229276,4.43625658,2613.8,2613.7,57.66023744]
["bitfinex-derivatives","ETHF0:USTF0",1724357229778,4.43625658,2613.8,2613.7,57.66004695]
["bitfinex-derivatives","ETHF0:USTF0",1724357230478,4.43625658,2613.8,2613.7,10.90380695]
["bitfinex-derivatives","ETHF0:USTF0",1724357230668,4.43625658,2613.8,2613.7,12.8882078]
["bitfinex-derivatives","ETHF0:USTF0",1724357230868,4.43625658,2613.8,2613.7,9.0626078]
["bitfinex-derivatives","ETHF0:USTF0",1724357231075,4.43625658,2613.8,2613.7,12.8882078]
["bitfinex-derivatives","ETHF0:USTF0",1724357231375,4.43625658,2613.8,2613.7,9.0626078]
["bitfinex-derivatives","ETHF0:USTF0",1724357231873,4.43625658,2613.8,2613.7,7.07820695]
["bitfinex-derivatives","ETHF0:USTF0",1724357232071,4.43625658,2613.8,2613.7,9.06273251]
["bitfinex-derivatives","ETHF0:USTF0",1724357232380,4.43625658,2613.8,2613.7,7.07820695]
["bitfinex-derivatives","ETHF0:USTF0",1724357232975,4.43625658,2613.8,2613.7,9.06280037]
["bitfinex-derivatives","ETHF0:USTF0",1724357233376,4.43625658,2613.8,2613.7,9.06298537]
["bitfinex-derivatives","ETHF0:USTF0",1724357234678,4.43625658,2613.8,2613.7,7.07839195]
["bitfinex-derivatives","ETHF0:USTF0",1724357234980,4.43625658,2613.8,2613.7,9.063397]
["bitfinex-derivatives","ETHF0:USTF0",1724357235369,4.43625658,2613.8,2613.7,15.90399195]
["bitfinex-derivatives","ETHF0:USTF0",1724357236682,4.43625658,2613.8,2613.7,14.06279767]
["bitfinex-derivatives","ETHF0:USTF0",1724357237381,4.43625658,2613.8,2613.7,9.06279767]
["bitfinex-derivatives","ETHF0:USTF0",1724357237582,4.43625658,2613.8,2613.7,12.88937068]
["bitfinex-derivatives","ETHF0:USTF0",1724357237769,4.43625658,2613.8,2613.7,9.06279767]
["bitfinex-derivatives","ETHF0:USTF0",1724357237976,4.43625658,2613.8,2613.7,12.88937181]
["bitfinex-derivatives","ETHF0:USTF0",1724357238484,4.43625658,2613.8,2613.7,10.90406312]
["bitfinex-derivatives","ETHF0:USTF0",1724357238985,4.43625658,2613.8,2613.7,12.89067691]
["bitfinex-derivatives","ETHF0:USTF0",1724357239176,4.43625658,2613.8,2613.7,10.90406312]
["bitfinex-derivatives","ETHF0:USTF0",1724357242279,4.43145658,2613.8,2613.7,10.90406312]
["bitfinex-derivatives","ETHF0:USTF0",1724357242484,4.43145658,2613.8,2613.7,13.37271049]
["bitfinex-derivatives","ETHF0:USTF0",1724357243580,4.43145658,2613.8,2613.7,10.90408819]
["bitfinex-derivatives","ETHF0:USTF0",1724357243874,4.43145658,2613.8,2613.7,8.60672618]
["bitfinex-derivatives","ETHF0:USTF0",1724357244076,4.43145658,2613.8,2613.7,6.12224819]
["bitfinex-derivatives","ETHF0:USTF0",1724357244878,3.4747503,2613.8,2613.7,6.12224819]
["bitfinex-derivatives","ETHF0:USTF0",1724357245583,3.4747503,2613.8,2613.7,0.23355273]
["bitfinex-derivatives","ETHF0:USTF0",1724357245584,12.6828303,2613.8,2613.7,0.23355273]
["bitfinex-derivatives","ETHF0:USTF0",1724357245785,12.40171624,2613.8,2613.7,0.23355273]
["bitfinex-derivatives","ETHF0:USTF0",1724357245977,7.40171624,2613.8,2613.7,0.23355273]
["bitfinex-derivatives","ETHF0:USTF0",1724357246177,12.40171624,2613.8,2613.7,0.23355273]
["bitfinex-derivatives","ETHF0:USTF0",1724357246377,7.40171624,2613.8,2613.7,0.23355273]
["bitfinex-derivatives","ETHF0:USTF0",1724357248291,7.40171624,2613.8,2613.6,5.19643224]
["bitfinex-derivatives","ETHF0:USTF0",1724357248478,7.78419624,2613.8,2613.6,5.19643224]
["bitfinex-derivatives","ETHF0:USTF0",1724357248784,0.38249,2613.7,2613.6,5.19643224]
["bitfinex-derivatives","ETHF0:USTF0",1724357248979,4.20809,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357249376,3.8256,2613.7,2613.5,0.30903224]
["bitfinex-derivatives","ETHF0:USTF0",1724357249787,3.8256,2613.7,2613.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357250086,3.95860624,2613.8,2613.6,1.49249059]
["bitfinex-derivatives","ETHF0:USTF0",1724357250474,3.8256,2613.7,2613.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357250675,3.57611624,2613.8,2613.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357250881,3.95859624,2613.8,2613.7,1.49239683]
["bitfinex-derivatives","ETHF0:USTF0",1724357251388,12.78419624,2613.8,2613.7,1.49239683]
["bitfinex-derivatives","ETHF0:USTF0",1724357252079,3.8256,2613.7,2613.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357252284,0.38252,2613.6,2613.4,0.38827163]
["bitfinex-derivatives","ETHF0:USTF0",1724357252486,3.57611624,2613.8,2613.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357252689,0.3825,2613.7,2613.4,0.38827163]
["bitfinex-derivatives","ETHF0:USTF0",1724357253194,0.3825,2613.7,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724357253490,3.95860624,2613.8,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724357253693,7.78500624,2613.8,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724357253993,7.78500624,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724357253994,3.57611624,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724357255992,3.57611624,2613.8,2613.7,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724357256188,3.57611624,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724357256388,7.40171624,2613.8,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724357256582,3.95859624,2613.8,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724357256782,7.40171624,2613.8,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724357257389,3.8256,2613.7,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724357257584,2.5217503,2613.7,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724357257990,2.5217503,2613.7,2613.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357257991,6.3481503,2613.7,2613.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357258190,2.5217503,2613.7,2613.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357258390,2.5217503,2613.7,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724357259282,6.3481503,2613.7,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724357260489,2.5217503,2613.7,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724357263687,2.5217503,2613.7,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724357265086,0.38254,2613.6,2613.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357265389,0.38255,2613.5,2613.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357265601,0.38255,2613.5,2613.4,1.0004015]
["bitfinex-derivatives","ETHF0:USTF0",1724357265602,4.20895,2613.5,2613.4,1.0004015]
["bitfinex-derivatives","ETHF0:USTF0",1724357265781,4.20895,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357265782,12.3045303,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357265980,0.38259,2613.3,2613.2,0.99488286]
["bitfinex-derivatives","ETHF0:USTF0",1724357266384,0.38259,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357266385,9.20899,2613.3,2613.1,0.99488286]
["bitfinex-derivatives","ETHF0:USTF0",1724357266597,0.38259,2613.3,2613.1,0.99488286]
["bitfinex-derivatives","ETHF0:USTF0",1724357266899,3.8264,2613.2,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724357267193,4.20899,2613.3,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724357267386,4.20899,2613.3,2613.1,1.37719278]
["bitfinex-derivatives","ETHF0:USTF0",1724357267581,3.8264,2613.2,2613.1,1.37719278]
["bitfinex-derivatives","ETHF0:USTF0",1724357269398,0.95658,2613.0,2612.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357269586,0.38273,2612.3,2612.2,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357269787,3.2078,2612.6,2612.1,0.99854834]
["bitfinex-derivatives","ETHF0:USTF0",1724357270093,3.2078,2612.6,2612.1,0.00408726]
["bitfinex-derivatives","ETHF0:USTF0",1724357270287,3.2078,2612.6,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357270288,3.59049,2612.6,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357270490,0.3827,2612.5,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357270791,3.59053,2612.3,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357271196,7.41853,2612.3,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357271395,3.2078,2612.6,2612.2,0.38849163]
["bitfinex-derivatives","ETHF0:USTF0",1724357271593,3.5905,2612.6,2612.2,0.38849163]
["bitfinex-derivatives","ETHF0:USTF0",1724357273197,3.5905,2612.6,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357273586,3.2078,2612.6,2612.2,0.38848163]
["bitfinex-derivatives","ETHF0:USTF0",1724357274092,3.5905,2612.6,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357274596,0.3827,2612.5,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357275096,3.59049,2612.6,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357276299,3.59049,2612.6,2612.2,0.38849163]
["bitfinex-derivatives","ETHF0:USTF0",1724357276705,0.3827,2612.5,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357277001,3.2078,2612.3,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357277201,3.2078,2612.3,2612.2,0.38849163]
["bitfinex-derivatives","ETHF0:USTF0",1724357277999,3.2078,2612.3,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357279502,2.6333422,2612.3,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357280893,2.52749193,2612.7,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357281098,2.52749193,2612.7,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724357281499,2.52749193,2612.7,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357281691,2.52749193,2612.7,2612.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724357282503,2.52749193,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357282711,2.52749193,2612.7,2612.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724357283103,2.52749193,2612.7,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724357283606,2.52749193,2612.7,2612.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724357284305,2.52749193,2612.7,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724357284502,2.52749193,2612.7,2612.6,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724357284702,2.52749193,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724357285006,2.52749193,2612.7,2612.6,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1724357286797,2.52749193,2612.7,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724357288914,2.52749193,2612.7,2612.4,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1724357289705,2.52749193,2612.7,2612.4,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1724357290408,2.52749193,2612.7,2612.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724357290807,2.52749193,2612.7,2612.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724357291007,2.52749193,2612.7,2612.2,0.99184163]
["bitfinex-derivatives","ETHF0:USTF0",1724357291314,2.52749193,2612.7,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357293105,2.52749193,2612.7,2612.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724357294304,2.52749193,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724357294803,2.52749193,2612.7,2612.6,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1724357296518,1.57034158,2612.7,2612.6,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1724357302107,1.57034158,2612.7,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724357302326,1.57034158,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357302327,0.38269,2612.6,2612.4,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357302615,4.44054158,2612.7,2612.4,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357302616,0.99602158,2612.7,2612.4,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357303118,0.38269,2612.6,2612.4,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357303418,0.61334158,2612.7,2612.3,4.58499108]
["bitfinex-derivatives","ETHF0:USTF0",1724357303621,0.38269,2612.6,2612.3,4.58499108]
["bitfinex-derivatives","ETHF0:USTF0",1724357303816,0.61334158,2612.7,2612.4,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357304019,0.99602158,2612.7,2612.4,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357304321,0.99602158,2612.7,2612.5,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357304523,0.61334158,2612.7,2612.5,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357304718,0.99602158,2612.7,2612.5,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357305715,0.61334158,2612.7,2612.5,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357306419,0.61334158,2612.7,2612.6,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357306817,4.44054158,2612.7,2612.5,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357307019,0.99602158,2612.7,2612.5,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357308326,0.60759995,2612.6,2612.5,0.99446108]
["bitfinex-derivatives","ETHF0:USTF0",1724357308521,0.60759995,2612.6,2612.5,2.29719876]
["bitfinex-derivatives","ETHF0:USTF0",1724357309819,0.60759995,2612.6,2612.5,1.91449876]
["bitfinex-derivatives","ETHF0:USTF0",1724357310623,9.81828995,2612.6,2612.5,2.91026512]
["bitfinex-derivatives","ETHF0:USTF0",1724357310824,9.81828995,2612.6,2612.3,0.99576636]
["bitfinex-derivatives","ETHF0:USTF0",1724357311126,0.99028995,2612.6,2612.3,0.99576636]
["bitfinex-derivatives","ETHF0:USTF0",1724357311426,4.81828995,2612.6,2612.3,0.99576636]
["bitfinex-derivatives","ETHF0:USTF0",1724357311727,4.81828995,2612.6,2612.4,0.99576636]
["bitfinex-derivatives","ETHF0:USTF0",1724357312023,0.60759995,2612.6,2612.4,0.99576636]
["bitfinex-derivatives","ETHF0:USTF0",1724357312228,3.828,2612.5,2612.4,0.99576636]
["bitfinex-derivatives","ETHF0:USTF0",1724357313722,3.828,2612.5,2612.3,0.99576636]
["bitfinex-derivatives","ETHF0:USTF0",1724357313926,0.99028995,2612.6,2612.3,0.99576636]
["bitfinex-derivatives","ETHF0:USTF0",1724357314130,0.60759995,2612.5,2612.4,0.99576636]
["bitfinex-derivatives","ETHF0:USTF0",1724357314628,4.43559995,2612.5,2612.4,0.99576636]
["bitfinex-derivatives","ETHF0:USTF0",1724357315629,0.60759995,2612.5,2612.4,1.37848636]
["bitfinex-derivatives","ETHF0:USTF0",1724357315815,0.60759995,2612.5,2612.4,3.79162809]
["bitfinex-derivatives","ETHF0:USTF0",1724357316224,0.60759995,2612.5,2612.4,2.29731098]
["bitfinex-derivatives","ETHF0:USTF0",1724357316626,0.60759995,2612.5,2612.4,2.29729137]
["bitfinex-derivatives","ETHF0:USTF0",1724357316825,0.60759995,2612.5,2612.4,3.79205056]
["bitfinex-derivatives","ETHF0:USTF0",1724357318230,0.60759995,2612.5,2612.4,11.31538492]
["bitfinex-derivatives","ETHF0:USTF0",1724357318431,0.60759995,2612.5,2612.4,4.27958492]
["bitfinex-derivatives","ETHF0:USTF0",1724357319828,0.60759995,2612.5,2612.4,8.10872961]
["bitfinex-derivatives","ETHF0:USTF0",1724357320528,0.61239995,2612.5,2612.4,8.10872961]
["bitfinex-derivatives","ETHF0:USTF0",1724357321523,0.61239995,2612.5,2612.4,4.27958492]
["bitfinex-derivatives","ETHF0:USTF0",1724357322228,0.61239995,2612.5,2612.4,8.10871143]
["bitfinex-derivatives","ETHF0:USTF0",1724357323230,0.61239995,2612.5,2612.4,4.27958492]
["bitfinex-derivatives","ETHF0:USTF0",1724357323436,0.61239995,2612.5,2612.4,8.10881334]
["bitfinex-derivatives","ETHF0:USTF0",1724357324046,0.61239995,2612.5,2612.4,9.07381334]
["bitfinex-derivatives","ETHF0:USTF0",1724357324222,0.61239995,2612.5,2612.4,11.96531979]
["bitfinex-derivatives","ETHF0:USTF0",1724357325935,0.61239995,2612.5,2612.4,17.6514948]
["bitfinex-derivatives","ETHF0:USTF0",1724357327043,0.61239995,2612.5,2612.4,15.17261222]
["bitfinex-derivatives","ETHF0:USTF0",1724357327929,0.61239995,2612.5,2612.4,10.37961222]
["bitfinex-derivatives","ETHF0:USTF0",1724357328238,1.57739995,2612.5,2612.4,10.38000675]
["bitfinex-derivatives","ETHF0:USTF0",1724357328539,1.57739995,2612.5,2612.4,11.32773726]
["bitfinex-derivatives","ETHF0:USTF0",1724357328729,1.57739995,2612.5,2612.4,8.11993726]
["bitfinex-derivatives","ETHF0:USTF0",1724357329633,1.57739995,2612.5,2612.4,6.12640675]
["bitfinex-derivatives","ETHF0:USTF0",1724357329932,0.61239995,2612.5,2612.4,12.77808933]
["bitfinex-derivatives","ETHF0:USTF0",1724357330132,0.61239995,2612.5,2612.4,16.60608933]
["bitfinex-derivatives","ETHF0:USTF0",1724357332250,0.00574163,2612.7,2612.4,21.60608933]
["bitfinex-derivatives","ETHF0:USTF0",1724357332437,0.00456594,2613.8,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357332438,0.38256,2613.5,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357332633,3.83156,2613.5,2613.4,0.99620661]
["bitfinex-derivatives","ETHF0:USTF0",1724357332837,3.83156,2613.5,2613.4,2.91022065]
["bitfinex-derivatives","ETHF0:USTF0",1724357333037,7.2754,2613.5,2613.4,3.40832396]
["bitfinex-derivatives","ETHF0:USTF0",1724357333238,7.2754,2613.5,2613.4,1.91401404]
["bitfinex-derivatives","ETHF0:USTF0",1724357333437,7.2754,2613.5,2613.4,1.91396811]
["bitfinex-derivatives","ETHF0:USTF0",1724357333643,2.484,2613.5,2613.4,16.11571561]
["bitfinex-derivatives","ETHF0:USTF0",1724357333839,2.484,2613.5,2613.4,10.91550239]
["bitfinex-derivatives","ETHF0:USTF0",1724357334337,2.484,2613.5,2613.4,12.90500467]
["bitfinex-derivatives","ETHF0:USTF0",1724357334545,2.484,2613.5,2613.4,11.94000467]
["bitfinex-derivatives","ETHF0:USTF0",1724357335048,2.484,2613.5,2613.4,15.14780467]
["bitfinex-derivatives","ETHF0:USTF0",1724357335441,2.484,2613.5,2613.4,11.32001443]
["bitfinex-derivatives","ETHF0:USTF0",1724357335640,2.484,2613.6,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724357335943,2.484,2613.6,2613.5,11.93949221]
["bitfinex-derivatives","ETHF0:USTF0",1724357336148,2.484,2613.6,2613.5,9.94996258]
["bitfinex-derivatives","ETHF0:USTF0",1724357336646,1.52721401,2613.6,2613.5,9.94996258]
["bitfinex-derivatives","ETHF0:USTF0",1724357336835,1.52721401,2613.6,2613.5,1.9137148]
["bitfinex-derivatives","ETHF0:USTF0",1724357337032,1.52721401,2613.6,2613.5,3.40519429]
["bitfinex-derivatives","ETHF0:USTF0",1724357337237,1.52721401,2613.6,2613.5,3.40522593]
["bitfinex-derivatives","ETHF0:USTF0",1724357337855,1.52721401,2613.6,2613.5,3.78778593]
["bitfinex-derivatives","ETHF0:USTF0",1724357338141,1.52721401,2613.6,2613.5,3.40522593]
["bitfinex-derivatives","ETHF0:USTF0",1724357338540,1.52721401,2613.6,2613.5,1.9137148]
["bitfinex-derivatives","ETHF0:USTF0",1724357338841,1.52721401,2613.6,2613.5,3.78778593]
["bitfinex-derivatives","ETHF0:USTF0",1724357339349,1.52721401,2613.6,2613.5,2.2962748]
["bitfinex-derivatives","ETHF0:USTF0",1724357339540,0.95307888,2613.6,2613.5,2.2962748]
["bitfinex-derivatives","ETHF0:USTF0",1724357339739,0.95307888,2613.6,2613.5,3.78778593]
["bitfinex-derivatives","ETHF0:USTF0",1724357340046,0.95307888,2613.6,2613.5,3.78776423]
["bitfinex-derivatives","ETHF0:USTF0",1724357340947,1.90607888,2613.6,2613.5,3.78776423]
["bitfinex-derivatives","ETHF0:USTF0",1724357341946,1.90607888,2613.6,2613.5,2.2962531]
["bitfinex-derivatives","ETHF0:USTF0",1724357342345,1.90607888,2613.6,2613.5,3.78776423]
["bitfinex-derivatives","ETHF0:USTF0",1724357342546,1.90607888,2613.6,2613.5,3.28841643]
["bitfinex-derivatives","ETHF0:USTF0",1724357342849,1.90607888,2613.6,2613.5,2.29622703]
["bitfinex-derivatives","ETHF0:USTF0",1724357343545,1.90607888,2613.6,2613.5,1.37443977]
["bitfinex-derivatives","ETHF0:USTF0",1724357343751,1.90607888,2613.6,2613.5,3.28807989]
["bitfinex-derivatives","ETHF0:USTF0",1724357344050,1.90607888,2613.6,2613.5,3.28806747]
["bitfinex-derivatives","ETHF0:USTF0",1724357344242,1.90607888,2613.6,2613.5,1.37443977]
["bitfinex-derivatives","ETHF0:USTF0",1724357346139,1.90607888,2613.6,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724357346945,1.90607888,2613.6,2613.5,1.37443977]
["bitfinex-derivatives","ETHF0:USTF0",1724357347253,1.90607888,2613.6,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724357351951,1.90607888,2613.6,2613.5,5.16536]
["bitfinex-derivatives","ETHF0:USTF0",1724357352255,1.90607888,2613.6,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724357353345,1.90607888,2613.6,2613.4,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724357353943,1.90607888,2613.6,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724357354351,1.90607888,2613.6,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724357356262,1.90607888,2613.6,2613.5,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1724357356563,1.90607888,2613.6,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724357357253,1.90607888,2613.6,2613.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724357357454,1.90607888,2613.6,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724357364757,1.90607888,2613.6,2613.3,2.04297977]
["bitfinex-derivatives","ETHF0:USTF0",1724357364758,0.57044,2613.5,2613.3,2.04297977]
["bitfinex-derivatives","ETHF0:USTF0",1724357365168,0.57044,2613.5,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724357365366,0.57044,2613.5,2613.4,1.37444977]
["bitfinex-derivatives","ETHF0:USTF0",1724357367559,0.57044,2613.5,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724357370369,0.38257,2613.4,2613.2,0.99187977]
["bitfinex-derivatives","ETHF0:USTF0",1724357370571,7.60464,2613.5,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724357370770,1.34042888,2613.6,2613.2,0.19416]
["bitfinex-derivatives","ETHF0:USTF0",1724357370967,5.16682888,2613.6,2613.2,0.19416]
["bitfinex-derivatives","ETHF0:USTF0",1724357371271,1.34042888,2613.6,2613.2,0.19416]
["bitfinex-derivatives","ETHF0:USTF0",1724357371661,1.34042888,2613.6,2613.2,1.18603977]
["bitfinex-derivatives","ETHF0:USTF0",1724357371862,3.2078,2613.5,2613.1,0.99187977]
["bitfinex-derivatives","ETHF0:USTF0",1724357372062,0.3826,2613.2,2613.1,0.99187977]
["bitfinex-derivatives","ETHF0:USTF0",1724357372267,0.3826,2613.2,2612.9,0.99187977]
["bitfinex-derivatives","ETHF0:USTF0",1724357372268,0.38261,2613.2,2612.9,0.99187977]
["bitfinex-derivatives","ETHF0:USTF0",1724357372470,1.0579,2613.1,2612.9,1.37451977]
["bitfinex-derivatives","ETHF0:USTF0",1724357372660,1.0579,2613.1,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724357372978,4.8851,2613.1,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724357373975,4.8851,2613.1,2612.9,1.37451977]
["bitfinex-derivatives","ETHF0:USTF0",1724357374475,0.38263,2613.0,2612.9,0.99187977]
["bitfinex-derivatives","ETHF0:USTF0",1724357374772,3.8272,2613.0,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724357374957,1.44052,2613.1,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724357375162,5.26772,2613.1,2612.7,1.37454977]
["bitfinex-derivatives","ETHF0:USTF0",1724357375459,5.26772,2613.1,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724357376071,4.8851,2613.1,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357376266,1.0579,2613.1,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357376475,1.0579,2613.1,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724357376773,1.0579,2613.1,2612.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724357376977,4.8851,2613.1,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724357377185,1.0579,2613.1,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724357377360,3.2078,2613.2,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357378575,4.1728,2613.2,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357379673,4.1728,2613.2,2612.9,0.99187977]
["bitfinex-derivatives","ETHF0:USTF0",1724357381177,4.1728,2613.2,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357383076,4.1728,2613.2,2612.8,3.56111113]
["bitfinex-derivatives","ETHF0:USTF0",1724357383077,7.9992,2613.2,2612.8,2.09647977]
["bitfinex-derivatives","ETHF0:USTF0",1724357383379,7.9992,2613.2,2612.8,2.47912977]
["bitfinex-derivatives","ETHF0:USTF0",1724357383380,1.34764,2613.0,2612.8,2.47912977]
["bitfinex-derivatives","ETHF0:USTF0",1724357383771,0.965,2613.0,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724357384283,0.965,2613.0,2612.8,2.47912977]
["bitfinex-derivatives","ETHF0:USTF0",1724357385377,0.965,2613.0,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724357385974,0.965,2613.0,2612.8,2.47912977]
["bitfinex-derivatives","ETHF0:USTF0",1724357386175,0.965,2613.0,2612.8,1.48725]
["bitfinex-derivatives","ETHF0:USTF0",1724357388182,0.965,2613.0,2612.8,1.76258834]
["bitfinex-derivatives","ETHF0:USTF0",1724357388978,0.965,2613.0,2612.8,1.37993834]
["bitfinex-derivatives","ETHF0:USTF0",1724357389582,4.7922,2613.0,2612.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724357389786,0.965,2613.1,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724357389988,0.965,2613.1,2612.9,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1724357390177,0.965,2613.1,2612.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724357390372,0.965,2613.1,2612.9,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1724357392076,5.17483,2613.0,2612.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724357392274,0.965,2613.0,2612.8,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1724357392478,5.17483,2613.0,2612.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724357392679,4.7922,2613.0,2612.8,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1724357392994,5.17483,2613.0,2612.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724357393190,4.7922,2613.0,2612.8,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1724357394586,4.7922,2613.0,2612.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724357394792,0.38264,2612.9,2612.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724357395181,12.035,2612.9,2612.6,0.99187977]
["bitfinex-derivatives","ETHF0:USTF0",1724357395379,1.34767,2612.7,2612.4,0.99187977]
["bitfinex-derivatives","ETHF0:USTF0",1724357395584,0.965,2612.5,2612.3,2.50449977]
["bitfinex-derivatives","ETHF0:USTF0",1724357396188,0.965,2612.5,2612.3,2.12177977]
["bitfinex-derivatives","ETHF0:USTF0",1724357396782,0.965,2612.5,2612.3,2.50450977]
["bitfinex-derivatives","ETHF0:USTF0",1724357397190,0.965,2612.5,2612.3,2.12177977]
["bitfinex-derivatives","ETHF0:USTF0",1724357397389,0.965,2612.5,2612.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1724357397692,0.965,2612.5,2612.3,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1724357398199,0.965,2612.6,2612.3,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1724357398695,0.965,2612.6,2612.3,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1724357398896,0.965,2612.6,2612.3,3.46950977]
["bitfinex-derivatives","ETHF0:USTF0",1724357399113,0.965,2612.6,2612.3,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1724357399292,0.965,2612.6,2612.3,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1724357399797,1.3477,2612.5,2612.2,2.1293214]
["bitfinex-derivatives","ETHF0:USTF0",1724357400193,0.965,2612.3,2612.2,2.1293214]
["bitfinex-derivatives","ETHF0:USTF0",1724357400389,4.21856494,2612.3,2612.2,2.1293214]
["bitfinex-derivatives","ETHF0:USTF0",1724357400800,4.21856494,2612.3,2612.2,1.13744163]
["bitfinex-derivatives","ETHF0:USTF0",1724357400992,3.828,2612.3,2612.2,1.13744163]
["bitfinex-derivatives","ETHF0:USTF0",1724357401295,3.828,2612.3,2612.2,1.52019163]
["bitfinex-derivatives","ETHF0:USTF0",1724357402595,3.828,2612.3,2612.2,2.10244163]
["bitfinex-derivatives","ETHF0:USTF0",1724357402799,3.828,2612.3,2612.2,1.13744163]
["bitfinex-derivatives","ETHF0:USTF0",1724357403993,0.965,2612.5,2612.2,1.13744163]
["bitfinex-derivatives","ETHF0:USTF0",1724357404199,0.965,2612.5,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724357404397,0.965,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357404600,3.2078,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357404797,4.1728,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357404994,4.1728,2612.6,2612.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724357405203,4.1728,2612.6,2612.3,2.33959977]
["bitfinex-derivatives","ETHF0:USTF0",1724357405505,4.1728,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357406612,4.1728,2612.6,2612.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724357406613,4.1728,2612.6,2612.3,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1724357407201,4.1728,2612.6,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357407704,4.1728,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357408205,4.1728,2612.6,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357409309,4.1728,2612.6,2612.2,3.0943214]
["bitfinex-derivatives","ETHF0:USTF0",1724357409608,4.1728,2612.6,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357409803,4.1728,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357410105,4.1728,2612.6,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357410407,4.1728,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357410809,4.1728,2612.6,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357411008,4.55549,2612.6,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724357411211,4.1728,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357412309,4.55549,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357412508,1.34769,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357413009,0.965,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357413313,1.34769,2612.6,2612.3,1.37459977]
["bitfinex-derivatives","ETHF0:USTF0",1724357413611,0.965,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357413813,1.34769,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357414115,0.965,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357415509,1.3477,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357416310,1.3477,2612.6,2612.4,1.37459977]
["bitfinex-derivatives","ETHF0:USTF0",1724357416708,0.965,2612.6,2612.4,1.37459977]
["bitfinex-derivatives","ETHF0:USTF0",1724357417207,0.965,2612.6,2612.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724357417208,0.38265,2612.9,2612.5,4.37105946]
["bitfinex-derivatives","ETHF0:USTF0",1724357417407,0.38264,2612.9,2612.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724357417608,1.1415,2613.0,2612.7,0.99097671]
["bitfinex-derivatives","ETHF0:USTF0",1724357417609,0.38266,2612.8,2612.7,0.99097671]
["bitfinex-derivatives","ETHF0:USTF0",1724357417808,0.38266,2612.8,2612.6,4.47705671]
["bitfinex-derivatives","ETHF0:USTF0",1724357418209,1.34766,2612.8,2612.6,4.47705671]
["bitfinex-derivatives","ETHF0:USTF0",1724357418517,0.965,2612.8,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724357421320,1.34766,2612.8,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724357421512,1.34766,2612.8,2612.6,3.51205671]
["bitfinex-derivatives","ETHF0:USTF0",1724357421707,4.3493,2613.0,2612.6,3.51205671]
["bitfinex-derivatives","ETHF0:USTF0",1724357421708,1.34767,2612.7,2612.6,3.51205671]
["bitfinex-derivatives","ETHF0:USTF0",1724357421924,0.965,2612.7,2612.6,3.51205671]
["bitfinex-derivatives","ETHF0:USTF0",1724357422308,0.965,2612.7,2612.6,1.37365671]
["bitfinex-derivatives","ETHF0:USTF0",1724357424015,0.965,2612.7,2612.6,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724357425416,0.3827,2612.6,2612.4,1.87422113]
["bitfinex-derivatives","ETHF0:USTF0",1724357425719,1.3477,2612.5,2612.4,1.49151113]
["bitfinex-derivatives","ETHF0:USTF0",1724357425927,0.965,2612.5,2612.4,3.40618821]
["bitfinex-derivatives","ETHF0:USTF0",1724357427515,3.2078,2612.7,2612.4,4.86781154]
["bitfinex-derivatives","ETHF0:USTF0",1724357427516,0.965,2612.7,2612.4,4.86781154]
["bitfinex-derivatives","ETHF0:USTF0",1724357427724,0.38266,2612.8,2612.5,4.75719374]
["bitfinex-derivatives","ETHF0:USTF0",1724357427908,0.38266,2612.8,2612.6,1.91459162]
["bitfinex-derivatives","ETHF0:USTF0",1724357428109,0.38266,2612.8,2612.5,2.84251666]
["bitfinex-derivatives","ETHF0:USTF0",1724357428311,0.38266,2612.8,2612.6,1.91453987]
["bitfinex-derivatives","ETHF0:USTF0",1724357428519,0.38266,2612.8,2612.6,1.87751666]
["bitfinex-derivatives","ETHF0:USTF0",1724357429130,0.38266,2612.8,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724357429722,0.38266,2612.8,2612.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724357430722,0.38266,2612.8,2612.7,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724357431722,0.38266,2612.8,2612.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724357432314,0.38266,2612.8,2612.7,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724357433410,0.38266,2612.8,2612.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724357434013,0.38264,2613.0,2612.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724357434223,0.965,2613.4,2613.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724357434528,1.34755,2613.6,2613.3,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1724357434717,1.09124163,2613.7,2613.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724357434718,0.965,2613.4,2613.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724357435119,4.29904163,2613.7,2613.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724357435318,0.965,2613.6,2613.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724357435621,1.34754,2613.6,2613.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724357435825,1.34754,2613.6,2613.3,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1724357436212,0.965,2613.5,2613.3,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1724357436413,0.965,2613.5,2613.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724357436631,1.34756,2613.5,2613.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724357436826,1.34757,2613.4,2613.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724357439017,0.965,2613.4,2613.3,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1724357439219,0.965,2613.5,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724357439425,0.965,2613.5,2613.3,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1724357441229,0.965,2613.5,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724357441527,0.965,2613.5,2613.3,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1724357443121,0.965,2613.4,2613.3,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1724357443524,0.965,2613.4,2613.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724357444026,0.965,2613.4,2613.3,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1724357444927,0.965,2613.4,2613.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724357448318,1.34757,2613.4,2613.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724357448732,5.17397,2613.4,2613.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724357451643,5.17397,2613.4,2612.8,1.49482666]
["bitfinex-derivatives","ETHF0:USTF0",1724357451644,9.7914,2613.4,2612.8,1.49482666]
["bitfinex-derivatives","ETHF0:USTF0",1724357451818,0.38267,2612.7,2612.6,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724357452019,0.965,2612.7,2612.6,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1724357452526,0.965,2612.8,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724357452925,0.965,2612.8,2612.6,1.53208]
["bitfinex-derivatives","ETHF0:USTF0",1724357455924,1.34766,2612.8,2612.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1724357456123,0.965,2612.7,2612.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1724357457332,1.34767,2612.7,2612.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1724357458137,0.38269,2612.6,2612.5,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724357459139,4.55548,2612.7,2612.5,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724357460536,1.34768,2612.7,2612.5,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724357460727,4.55548,2612.7,2612.5,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724357461430,4.55548,2612.7,2612.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724357465036,4.55548,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724357465229,4.1728,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724357466934,4.55547,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724357467340,3.2078,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724357468340,0.965,2612.8,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724357469446,0.38265,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357473944,1.34765,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357474150,0.38266,2612.8,2612.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357474352,0.38268,2612.7,2612.6,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724357474538,1.34768,2612.7,2612.6,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724357476139,0.965,2612.7,2612.6,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724357476339,0.38266,2612.8,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724357476538,0.965,2612.8,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724357476740,3.59045,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357476741,4.55545,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357478350,3.2078,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357478843,4.1728,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357479948,4.55544,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357480455,4.1728,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357480851,4.55544,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357482655,1.34764,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357482854,4.55544,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357485562,4.55544,2612.9,2612.5,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724357485563,0.38269,2612.6,2612.5,2.57909]
["bitfinex-derivatives","ETHF0:USTF0",1724357485757,0.38269,2612.6,2612.5,6.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724357487447,0.38269,2612.6,2612.5,8.32168258]
["bitfinex-derivatives","ETHF0:USTF0",1724357488055,2.30442,2612.6,2612.5,4.11099258]
["bitfinex-derivatives","ETHF0:USTF0",1724357488362,1.34769,2612.6,2612.5,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724357488558,0.38269,2612.6,2612.5,4.11100091]
["bitfinex-derivatives","ETHF0:USTF0",1724357489260,0.38269,2612.6,2612.5,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724357489460,0.38269,2612.6,2612.5,4.1110284]
["bitfinex-derivatives","ETHF0:USTF0",1724357490260,0.38269,2612.6,2612.5,4.4937284]
["bitfinex-derivatives","ETHF0:USTF0",1724357490463,0.38269,2612.6,2612.5,5.98855506]
["bitfinex-derivatives","ETHF0:USTF0",1724357490660,4.1728,2612.9,2612.5,9.43385506]
["bitfinex-derivatives","ETHF0:USTF0",1724357490860,4.55545,2612.9,2612.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357491352,4.55545,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357495455,0.38266,2612.8,2612.7,1.49482666]
["bitfinex-derivatives","ETHF0:USTF0",1724357495759,0.38267,2612.7,2612.6,1.49482666]
["bitfinex-derivatives","ETHF0:USTF0",1724357495962,0.38267,2612.7,2612.6,3.40941875]
["bitfinex-derivatives","ETHF0:USTF0",1724357496155,1.33936,2612.7,2612.6,3.40939988]
["bitfinex-derivatives","ETHF0:USTF0",1724357497357,0.38267,2612.7,2612.6,3.40939988]
["bitfinex-derivatives","ETHF0:USTF0",1724357497758,0.38267,2612.7,2612.6,3.79208988]
["bitfinex-derivatives","ETHF0:USTF0",1724357497961,0.38267,2612.7,2612.6,2.29726322]
["bitfinex-derivatives","ETHF0:USTF0",1724357498162,2.0804,2612.8,2612.6,2.29726322]
["bitfinex-derivatives","ETHF0:USTF0",1724357498163,0.965,2612.8,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724357498375,0.965,2612.8,2612.7,3.79432928]
["bitfinex-derivatives","ETHF0:USTF0",1724357499264,4.1728,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357499568,1.34762,2613.1,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724357499774,1.34762,2613.1,2613.0,2.29720322]
["bitfinex-derivatives","ETHF0:USTF0",1724357500069,1.34761,2613.1,2613.0,2.29720322]
["bitfinex-derivatives","ETHF0:USTF0",1724357500265,1.34761,2613.1,2613.0,3.40380322]
["bitfinex-derivatives","ETHF0:USTF0",1724357500661,3.2078,2613.3,2613.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724357500662,0.38261,2613.2,2613.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724357500969,5.05945,2613.4,2613.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724357500970,0.38255,2613.6,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724357501561,1.34755,2613.6,2613.5,3.70215]
["bitfinex-derivatives","ETHF0:USTF0",1724357501768,1.34755,2613.6,2613.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1724357502265,0.38257,2613.4,2613.3,1.87839537]
["bitfinex-derivatives","ETHF0:USTF0",1724357502459,0.38257,2613.4,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724357503873,0.3826,2613.2,2613.1,4.81541537]
["bitfinex-derivatives","ETHF0:USTF0",1724357504178,0.3826,2613.2,2613.1,6.72952949]
["bitfinex-derivatives","ETHF0:USTF0",1724357504179,1.3476,2613.2,2613.1,6.72952949]
["bitfinex-derivatives","ETHF0:USTF0",1724357504978,1.3476,2613.2,2613.1,7.11213949]
["bitfinex-derivatives","ETHF0:USTF0",1724357505272,1.3476,2613.2,2613.1,6.72952949]
["bitfinex-derivatives","ETHF0:USTF0",1724357505464,1.3476,2613.2,2613.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1724357505660,0.965,2613.2,2613.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1724357505864,1.3476,2613.2,2613.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1724357507368,1.3476,2613.2,2613.1,3.70221]
["bitfinex-derivatives","ETHF0:USTF0",1724357507369,0.965,2613.2,2613.1,3.70221]
["bitfinex-derivatives","ETHF0:USTF0",1724357507576,0.965,2613.3,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724357508074,0.965,2613.3,2613.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724357509067,1.34759,2613.3,2613.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724357511779,0.965,2613.2,2613.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724357513978,1.34758,2613.4,2613.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724357514173,1.34758,2613.4,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724357514376,3.59608163,2613.7,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724357514576,3.59608163,2613.7,2613.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724357514577,0.00574163,2613.7,2613.6,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724357514778,0.00574163,2613.7,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724357514979,0.00574163,2613.7,2613.6,2.69924]
["bitfinex-derivatives","ETHF0:USTF0",1724357515178,0.00574163,2613.7,2613.6,3.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724357515479,0.00574163,2613.7,2613.6,8.66404]
["bitfinex-derivatives","ETHF0:USTF0",1724357515874,0.00574163,2613.7,2613.6,10.57785596]
["bitfinex-derivatives","ETHF0:USTF0",1724357516074,0.00574163,2613.7,2613.6,12.07367133]
["bitfinex-derivatives","ETHF0:USTF0",1724357516275,0.00574163,2613.7,2613.6,10.57785596]
["bitfinex-derivatives","ETHF0:USTF0",1724357517381,0.00574163,2613.7,2613.6,8.66404]
["bitfinex-derivatives","ETHF0:USTF0",1724357522385,0.00574163,2613.7,2613.6,11.87184]
["bitfinex-derivatives","ETHF0:USTF0",1724357522888,0.00574163,2613.7,2613.6,13.78545786]
["bitfinex-derivatives","ETHF0:USTF0",1724357523186,0.00574163,2613.7,2613.6,11.87184]
["bitfinex-derivatives","ETHF0:USTF0",1724357536989,0.00574163,2613.7,2613.6,8.66404]
["bitfinex-derivatives","ETHF0:USTF0",1724357537901,0.00574163,2613.7,2613.6,7.69904]
["bitfinex-derivatives","ETHF0:USTF0",1724357541707,0.97074163,2613.7,2613.6,2.69924]
["bitfinex-derivatives","ETHF0:USTF0",1724357542004,0.00574163,2613.7,2613.6,2.69924]
["bitfinex-derivatives","ETHF0:USTF0",1724357542200,0.00574163,2613.7,2613.6,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1724357542705,0.00574163,2613.7,2613.6,2.69924]
["bitfinex-derivatives","ETHF0:USTF0",1724357544897,0.00574163,2613.7,2613.6,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1724357545399,0.38827163,2613.7,2613.6,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1724357545598,9.79714163,2613.7,2613.4,0.99215354]
["bitfinex-derivatives","ETHF0:USTF0",1724357545801,5.51176,2613.5,2613.4,0.99215354]
["bitfinex-derivatives","ETHF0:USTF0",1724357546191,7.41676,2613.5,2613.4,0.99215354]
["bitfinex-derivatives","ETHF0:USTF0",1724357546397,8.38176,2613.5,2613.4,0.99215354]
["bitfinex-derivatives","ETHF0:USTF0",1724357546601,9.82336,2613.5,2613.4,0.99215354]
["bitfinex-derivatives","ETHF0:USTF0",1724357546800,14.82336,2613.5,2613.4,0.99215354]
["bitfinex-derivatives","ETHF0:USTF0",1724357549509,0.3826,2613.3,2613.1,1.37475354]
["bitfinex-derivatives","ETHF0:USTF0",1724357549706,2.0523,2613.2,2613.1,1.37475354]
["bitfinex-derivatives","ETHF0:USTF0",1724357551308,2.4349,2613.2,2613.1,1.37476354]
["bitfinex-derivatives","ETHF0:USTF0",1724357551506,2.0523,2613.2,2613.1,1.37476354]
["bitfinex-derivatives","ETHF0:USTF0",1724357551707,2.0523,2613.2,2613.1,0.99215354]
["bitfinex-derivatives","ETHF0:USTF0",1724357551903,9.4691,2613.2,2613.1,0.99215354]
["bitfinex-derivatives","ETHF0:USTF0",1724357552108,10.42561,2613.2,2613.1,0.99215354]
["bitfinex-derivatives","ETHF0:USTF0",1724357552509,9.4691,2613.2,2613.1,0.99215354]
["bitfinex-derivatives","ETHF0:USTF0",1724357553910,9.0865,2613.2,2613.1,1.37476354]
["bitfinex-derivatives","ETHF0:USTF0",1724357554415,9.0865,2613.2,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724357555013,5.2601,2613.2,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724357555208,5.2601,2613.2,2613.1,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1724357555503,9.4691,2613.2,2613.1,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1724357555898,5.6427,2613.2,2613.1,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1724357556097,9.4691,2613.2,2613.1,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1724357556297,3.2078,2613.2,2613.1,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1724357556501,3.2078,2613.2,2613.1,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1724357556911,3.2078,2613.2,2613.1,4.63886354]
["bitfinex-derivatives","ETHF0:USTF0",1724357558107,3.2078,2613.2,2613.1,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1724357558308,3.2078,2613.2,2613.1,3.67386354]
["bitfinex-derivatives","ETHF0:USTF0",1724357559016,3.2078,2613.2,2613.1,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1724357560011,3.5904,2613.2,2613.1,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1724357560708,4.5554,2613.2,2613.1,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1724357565619,4.5554,2613.2,2613.1,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724357565918,0.38261,2613.1,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357566108,2.42781,2613.1,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357566309,0.38264,2612.9,2612.8,4.75451354]
["bitfinex-derivatives","ETHF0:USTF0",1724357566513,0.38264,2612.9,2612.8,3.76236]
["bitfinex-derivatives","ETHF0:USTF0",1724357567613,0.38264,2612.9,2612.8,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724357568507,0.38264,2613.0,2612.8,3.76236]
["bitfinex-derivatives","ETHF0:USTF0",1724357568822,0.38264,2612.9,2612.8,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724357569017,0.38264,2613.0,2612.8,3.76236]
["bitfinex-derivatives","ETHF0:USTF0",1724357570923,0.38264,2612.9,2612.8,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724357571521,4.20984,2612.9,2612.8,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724357573312,1.34762,2613.1,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724357573512,1.34762,2613.1,2613.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1724357576627,1.34762,2613.1,2613.0,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724357579332,0.965,2613.1,2613.0,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724357580133,4.1728,2613.1,2613.0,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724357580626,4.55541,2613.1,2613.0,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724357581633,4.1728,2613.1,2613.0,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724357582024,3.2078,2613.1,2613.0,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724357582229,3.2078,2613.1,2613.0,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1724357583227,3.2078,2613.1,2613.0,3.47508354]
["bitfinex-derivatives","ETHF0:USTF0",1724357583828,0.38259,2613.3,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724357584539,3.2078,2613.4,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724357584831,0.38255,2613.6,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724357584832,0.38254,2613.6,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724357586228,0.38254,2613.6,2613.5,1.37471354]
["bitfinex-derivatives","ETHF0:USTF0",1724357586427,0.38827163,2613.7,2613.5,0.99215354]
["bitfinex-derivatives","ETHF0:USTF0",1724357586630,0.00574163,2613.7,2613.6,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724357586931,0.00574163,2613.7,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724357587134,0.00574163,2613.7,2613.6,1.37469354]
["bitfinex-derivatives","ETHF0:USTF0",1724357587327,0.00574163,2613.7,2613.6,2.33969354]
["bitfinex-derivatives","ETHF0:USTF0",1724357587527,0.00574163,2613.7,2613.6,4.25353803]
["bitfinex-derivatives","ETHF0:USTF0",1724357587740,0.00574163,2613.7,2613.6,3.26138449]
["bitfinex-derivatives","ETHF0:USTF0",1724357588234,0.00574163,2613.7,2613.6,4.75719986]
["bitfinex-derivatives","ETHF0:USTF0",1724357588733,0.00574163,2613.7,2613.6,3.26138449]
["bitfinex-derivatives","ETHF0:USTF0",1724357589530,0.00574163,2613.7,2613.6,4.25614204]
["bitfinex-derivatives","ETHF0:USTF0",1724357590429,0.00574163,2613.7,2613.6,4.25612151]
["bitfinex-derivatives","ETHF0:USTF0",1724357590737,0.00574163,2613.7,2613.6,2.34229755]
["bitfinex-derivatives","ETHF0:USTF0",1724357591532,0.00574163,2613.7,2613.6,6.16869755]
["bitfinex-derivatives","ETHF0:USTF0",1724357592125,0.00574163,2613.7,2613.6,7.08774642]
["bitfinex-derivatives","ETHF0:USTF0",1724357592541,0.00574163,2613.7,2613.6,8.08201969]
["bitfinex-derivatives","ETHF0:USTF0",1724357593035,0.00574163,2613.7,2613.6,6.16821327]
["bitfinex-derivatives","ETHF0:USTF0",1724357593339,0.00574163,2613.7,2613.6,8.0820543]
["bitfinex-derivatives","ETHF0:USTF0",1724357593533,0.00574163,2613.7,2613.6,6.16821327]
["bitfinex-derivatives","ETHF0:USTF0",1724357596439,0.00574163,2613.7,2613.6,5.17394]
["bitfinex-derivatives","ETHF0:USTF0",1724357605732,0.00574163,2613.7,2613.6,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1724357605939,0.00574163,2613.7,2613.6,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724357606439,0.00574163,2613.7,2613.6,5.17394]
["bitfinex-derivatives","ETHF0:USTF0",1724357607842,0.00574163,2613.7,2613.6,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724357608042,0.00574163,2613.7,2613.6,5.17394]
["bitfinex-derivatives","ETHF0:USTF0",1724357609146,0.00574163,2613.7,2613.6,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724357609345,0.00574163,2613.7,2613.6,5.17394]
["bitfinex-derivatives","ETHF0:USTF0",1724357612249,0.00574163,2613.7,2613.6,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1724357612649,0.00574163,2613.7,2613.6,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724357616346,0.38827163,2613.7,2613.6,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724357616658,0.00574163,2613.7,2613.6,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724357620164,0.38827163,2613.7,2613.6,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724357620756,0.38257,2613.4,2613.3,1.95927327]
["bitfinex-derivatives","ETHF0:USTF0",1724357620952,0.38259,2613.3,2613.2,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1724357621157,0.38259,2613.3,2613.2,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724357622055,0.38259,2613.3,2613.2,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724357622747,1.1888,2613.5,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724357622957,1.57136,2613.5,2613.4,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1724357623156,0.38256,2613.5,2613.4,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1724357623560,0.38256,2613.5,2613.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724357624763,0.38256,2613.5,2613.4,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1724357627166,0.00574163,2613.7,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724357627369,0.00574163,2613.7,2613.6,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724357627753,0.00574163,2613.7,2613.6,2.34181327]
["bitfinex-derivatives","ETHF0:USTF0",1724357628561,0.00574163,2613.7,2613.6,4.25566009]
["bitfinex-derivatives","ETHF0:USTF0",1724357628770,0.00574163,2613.7,2613.6,7.61816009]
["bitfinex-derivatives","ETHF0:USTF0",1724357629453,0.00574163,2613.7,2613.6,8.11970219]
["bitfinex-derivatives","ETHF0:USTF0",1724357632664,0.00574163,2613.7,2613.6,8.11971684]
["bitfinex-derivatives","ETHF0:USTF0",1724357634065,0.00574163,2613.7,2613.6,6.62390147]
["bitfinex-derivatives","ETHF0:USTF0",1724357635171,0.38827163,2613.7,2613.6,5.65890147]
["bitfinex-derivatives","ETHF0:USTF0",1724357635473,0.38827163,2613.7,2613.6,4.74117407]
["bitfinex-derivatives","ETHF0:USTF0",1724357636574,0.00574163,2613.7,2613.6,5.70617407]
["bitfinex-derivatives","ETHF0:USTF0",1724357636869,0.00574163,2613.7,2613.6,6.62387325]
["bitfinex-derivatives","ETHF0:USTF0",1724357637372,0.00574163,2613.7,2613.6,7.6204002]
["bitfinex-derivatives","ETHF0:USTF0",1724357641167,0.00574163,2613.7,2613.6,7.62042285]
["bitfinex-derivatives","ETHF0:USTF0",1724357642672,0.00574163,2613.7,2613.6,6.62386884]
["bitfinex-derivatives","ETHF0:USTF0",1724357646073,0.00574163,2613.7,2613.6,6.62382842]
["bitfinex-derivatives","ETHF0:USTF0",1724357649779,0.00574163,2613.7,2613.6,5.70671338]
["bitfinex-derivatives","ETHF0:USTF0",1724357653378,0.00574163,2613.7,2613.6,7.62050378]
["bitfinex-derivatives","ETHF0:USTF0",1724357653784,0.00574163,2613.7,2613.6,5.70671816]
["bitfinex-derivatives","ETHF0:USTF0",1724357656978,0.38827163,2613.7,2613.6,5.70671816]
["bitfinex-derivatives","ETHF0:USTF0",1724357657779,0.38827163,2613.7,2613.6,6.6238753]
["bitfinex-derivatives","ETHF0:USTF0",1724357660584,0.38827163,2613.7,2613.6,6.62387766]
["bitfinex-derivatives","ETHF0:USTF0",1724357660773,4.21467163,2613.7,2613.6,5.67106149]
["bitfinex-derivatives","ETHF0:USTF0",1724357660980,4.21467163,2613.7,2613.6,3.40916149]
["bitfinex-derivatives","ETHF0:USTF0",1724357660981,16.46401163,2613.7,2613.6,3.40916149]
["bitfinex-derivatives","ETHF0:USTF0",1724357661287,1.3389,2613.6,2613.5,0.99704356]
["bitfinex-derivatives","ETHF0:USTF0",1724357661476,1.33896,2613.5,2613.4,0.99704356]
["bitfinex-derivatives","ETHF0:USTF0",1724357661678,1.33896,2613.5,2613.4,2.91117984]
["bitfinex-derivatives","ETHF0:USTF0",1724357661679,5.16536,2613.5,2613.4,2.91117984]
["bitfinex-derivatives","ETHF0:USTF0",1724357662384,5.16536,2613.5,2613.4,0.99704356]
["bitfinex-derivatives","ETHF0:USTF0",1724357663786,4.20896,2613.5,2613.4,0.99704356]
["bitfinex-derivatives","ETHF0:USTF0",1724357664083,0.38257,2613.4,2613.3,0.99704356]
["bitfinex-derivatives","ETHF0:USTF0",1724357664279,0.38257,2613.4,2613.2,0.99704356]
["bitfinex-derivatives","ETHF0:USTF0",1724357664280,0.38259,2613.3,2613.2,0.99704356]
["bitfinex-derivatives","ETHF0:USTF0",1724357664482,0.3826,2613.2,2613.0,1.87795383]
["bitfinex-derivatives","ETHF0:USTF0",1724357664780,0.3826,2613.2,2613.0,2.3443752]
["bitfinex-derivatives","ETHF0:USTF0",1724357666878,0.3826,2613.2,2613.0,1.9617452]
["bitfinex-derivatives","ETHF0:USTF0",1724357667392,0.3826,2613.2,2613.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724357667793,0.3826,2613.2,2612.9,4.2170452]
["bitfinex-derivatives","ETHF0:USTF0",1724357667794,0.38263,2613.0,2612.9,4.2170452]
["bitfinex-derivatives","ETHF0:USTF0",1724357668091,1.34763,2613.0,2612.9,0.9967452]
["bitfinex-derivatives","ETHF0:USTF0",1724357668275,0.38266,2612.8,2612.6,1.3794352]
["bitfinex-derivatives","ETHF0:USTF0",1724357668480,2.43897,2612.7,2612.5,3.7023452]
["bitfinex-derivatives","ETHF0:USTF0",1724357668681,0.38269,2612.6,2612.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724357668998,2.43898,2612.7,2612.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724357669384,2.43898,2612.7,2612.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1724357669587,0.38269,2612.6,2612.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724357669784,0.965,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357670282,3.828,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357670485,2.43898,2612.7,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724357670794,1.47398,2612.7,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724357671093,5.30198,2612.7,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724357675095,1.47398,2612.7,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724357676102,0.38269,2612.6,2612.4,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1724357676290,0.965,2612.5,2612.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724357676484,0.38272,2612.4,2612.2,1.52238163]
["bitfinex-derivatives","ETHF0:USTF0",1724357676688,4.55551,2612.5,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724357676900,4.55551,2612.5,2612.3,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1724357677097,3.59051,2612.5,2612.3,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1724357678499,3.2078,2612.5,2612.3,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1724357678894,3.2078,2612.5,2612.3,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1724357679401,3.59051,2612.5,2612.3,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1724357683098,3.2078,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357683299,0.3827,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357683505,7.4185,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357684003,4.2107,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357684204,7.4185,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357684412,3.5905,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724357685318,3.5905,2612.6,2612.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724357685709,7.4185,2612.6,2612.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724357689414,7.4185,2612.6,2612.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1724357693308,3.2078,2612.6,2612.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1724357700429,3.59049,2612.6,2612.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1724357700928,4.55549,2612.6,2612.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1724357701625,1.34769,2612.6,2612.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1724357701825,0.38267,2612.8,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724357702624,1.34765,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357702817,0.38266,2612.8,2612.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724357703426,0.38267,2612.7,2612.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1724357703727,1.49627,2612.7,2612.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1724357706535,1.1136,2612.7,2612.4,2.3444552]
["bitfinex-derivatives","ETHF0:USTF0",1724357706833,0.38272,2612.4,2612.3,4.3677452]
["bitfinex-derivatives","ETHF0:USTF0",1724357707037,0.38272,2612.4,2612.3,3.2538452]
["bitfinex-derivatives","ETHF0:USTF0",1724357707234,0.38272,2612.4,2612.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1724357707537,0.38272,2612.4,2612.3,3.2538452]
["bitfinex-derivatives","ETHF0:USTF0",1724357708530,0.38271,2612.5,2612.3,5.55135386]
["bitfinex-derivatives","ETHF0:USTF0",1724357708731,0.38269,2612.6,2612.4,1.3794552]
["bitfinex-derivatives","ETHF0:USTF0",1724357709330,0.38269,2612.6,2612.5,0.9967452]
["bitfinex-derivatives","ETHF0:USTF0",1724357709934,0.38269,2612.6,2612.5,2.0788452]
["bitfinex-derivatives","ETHF0:USTF0",1724357710535,0.965,2612.6,2612.5,0.9967452]
["bitfinex-derivatives","ETHF0:USTF0",1724357710740,1.34769,2612.6,2612.5,0.9967452]
["bitfinex-derivatives","ETHF0:USTF0",1724357712942,1.34769,2612.6,2612.5,1.3794452]
["bitfinex-derivatives","ETHF0:USTF0",1724357713442,1.34769,2612.6,2612.5,3.79275253]
["bitfinex-derivatives","ETHF0:USTF0",1724357714326,1.34769,2612.6,2612.5,3.41005253]
["bitfinex-derivatives","ETHF0:USTF0",1724357714528,1.34769,2612.6,2612.5,3.79275253]
["bitfinex-derivatives","ETHF0:USTF0",1724357715130,1.34769,2612.6,2612.5,3.41005253]
["bitfinex-derivatives","ETHF0:USTF0",1724357715439,5.17569,2612.6,2612.5,0.99821811]
["bitfinex-derivatives","ETHF0:USTF0",1724357715940,6.29169,2612.6,2612.5,0.99821811]
["bitfinex-derivatives","ETHF0:USTF0",1724357716639,5.17569,2612.6,2612.5,2.91296911]
["bitfinex-derivatives","ETHF0:USTF0",1724357717027,0.965,2612.7,2612.5,3.41007483]
["bitfinex-derivatives","ETHF0:USTF0",1724357717234,1.34768,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724357717435,4.76587,2612.8,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724357717634,5.73087,2612.8,2612.7,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1724357717836,3.2078,2612.8,2612.7,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1724357718032,3.2078,2612.8,2612.7,4.80575977]
["bitfinex-derivatives","ETHF0:USTF0",1724357718338,3.2078,2612.8,2612.7,11.51247028]
["bitfinex-derivatives","ETHF0:USTF0",1724357718537,3.2078,2612.8,2612.7,10.51438051]
["bitfinex-derivatives","ETHF0:USTF0",1724357719045,3.2078,2612.8,2612.7,12.00970434]
["bitfinex-derivatives","ETHF0:USTF0",1724357719242,1.1754,2613.3,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724357719445,0.965,2613.2,2613.1,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1724357719634,1.3476,2613.2,2613.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1724357720141,4.5554,2613.2,2613.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1724357721732,4.5554,2613.2,2612.9,1.38009262]
["bitfinex-derivatives","ETHF0:USTF0",1724357721733,4.5554,2613.2,2612.9,0.99746262]
["bitfinex-derivatives","ETHF0:USTF0",1724357721932,4.5554,2613.2,2610.9,1.34034977]
["bitfinex-derivatives","ETHF0:USTF0",1724357721933,3.2078,2612.5,2611.3,1.49777712]
["bitfinex-derivatives","ETHF0:USTF0",1724357722141,0.38289,2611.2,2611.1,1.49777712]
["bitfinex-derivatives","ETHF0:USTF0",1724357722341,2.97030603,2611.3,2610.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724357722528,2.97030603,2611.3,2610.6,0.18881906]
["bitfinex-derivatives","ETHF0:USTF0",1724357722529,4.71161529,2611.0,2610.8,2.12389576]
["bitfinex-derivatives","ETHF0:USTF0",1724357722839,1.50385335,2611.1,2610.9,1.38183576]
["bitfinex-derivatives","ETHF0:USTF0",1724357723139,0.00415571,2611.1,2611.0,1.96389576]
["bitfinex-derivatives","ETHF0:USTF0",1724357723337,0.00415571,2611.1,2611.0,4.93201423]
["bitfinex-derivatives","ETHF0:USTF0",1724357723636,0.00415571,2611.1,2611.0,3.93311847]
["bitfinex-derivatives","ETHF0:USTF0",1724357723839,3.21195571,2611.1,2611.0,3.93311847]
["bitfinex-derivatives","ETHF0:USTF0",1724357724538,3.21195571,2611.1,2611.0,43.76811847]
["bitfinex-derivatives","ETHF0:USTF0",1724357727037,3.21195571,2611.1,2611.0,45.97941847]
["bitfinex-derivatives","ETHF0:USTF0",1724357728833,0.00574163,2611.3,2611.0,50.97941847]
["bitfinex-derivatives","ETHF0:USTF0",1724357729043,4.71165335,2611.8,2611.1,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724357729242,1.50385335,2612.0,2611.2,1.38177576]
["bitfinex-derivatives","ETHF0:USTF0",1724357729442,1.50385335,2612.0,2611.2,0.99889576]
["bitfinex-derivatives","ETHF0:USTF0",1724357729638,3.2078,2611.9,2611.1,4.20669576]
["bitfinex-derivatives","ETHF0:USTF0",1724357729833,5.09444335,2611.9,2611.1,4.20669576]
["bitfinex-derivatives","ETHF0:USTF0",1724357730036,0.00574163,2611.8,2611.1,4.20669576]
["bitfinex-derivatives","ETHF0:USTF0",1724357731845,0.00574163,2611.8,2611.1,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1724357733640,0.00574163,2611.8,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724357734146,0.00574163,2611.8,2611.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724357735936,0.00574163,2611.8,2611.3,1.54838]
["bitfinex-derivatives","ETHF0:USTF0",1724357736949,0.00574163,2611.8,2611.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724357736950,0.38855163,2611.8,2611.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724357737338,0.00574163,2611.8,2611.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724357737646,0.38855163,2611.8,2611.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724357738750,0.38855163,2611.8,2611.3,1.54838]
["bitfinex-derivatives","ETHF0:USTF0",1724357738751,0.00574163,2611.8,2611.3,1.54838]
["bitfinex-derivatives","ETHF0:USTF0",1724357739343,0.38855163,2611.8,2611.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724357739741,3.2078,2611.5,2611.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724357739943,3.2078,2611.5,2611.0,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724357740150,3.59069,2611.2,2611.0,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724357740439,3.2078,2611.2,2611.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724357740946,3.5907,2611.2,2611.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724357741444,3.2078,2611.2,2611.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724357741849,3.8296,2611.1,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357742047,0.38292,2611.1,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357742347,0.38292,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357742739,4.21332,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357742941,9.21332,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357743143,11.23543,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357745848,12.73928335,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357746251,11.23543,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357747550,0.38292,2611.1,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357747748,3.2078,2611.2,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357747943,0.38291,2611.1,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357748156,0.38292,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357748950,4.21332,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357750052,3.2078,2611.2,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357750249,3.2078,2611.2,2611.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724357751248,3.2078,2611.2,2610.9,2.76196753]
["bitfinex-derivatives","ETHF0:USTF0",1724357752347,3.2078,2611.2,2610.9,2.37903753]
["bitfinex-derivatives","ETHF0:USTF0",1724357753160,3.2078,2611.2,2610.9,2.76196753]
["bitfinex-derivatives","ETHF0:USTF0",1724357753851,3.2078,2611.2,2610.9,2.37903753]
["bitfinex-derivatives","ETHF0:USTF0",1724357754659,3.2078,2611.2,2610.9,2.76196753]
["bitfinex-derivatives","ETHF0:USTF0",1724357757058,3.2078,2611.2,2610.9,2.37903753]
["bitfinex-derivatives","ETHF0:USTF0",1724357757260,3.2078,2611.2,2610.9,2.76196753]
["bitfinex-derivatives","ETHF0:USTF0",1724357757852,3.2078,2611.2,2610.9,2.37903753]
["bitfinex-derivatives","ETHF0:USTF0",1724357758660,3.2078,2611.2,2610.9,2.76196753]
["bitfinex-derivatives","ETHF0:USTF0",1724357759555,3.2078,2611.2,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724357760564,3.2078,2611.2,2610.9,2.76196753]
["bitfinex-derivatives","ETHF0:USTF0",1724357761851,1.50385335,2611.7,2611.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1724357762053,0.00574163,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724357762253,0.00574163,2611.8,2611.7,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724357762862,0.00574163,2611.8,2611.7,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724357768157,0.00574163,2611.8,2611.7,3.73142]
["bitfinex-derivatives","ETHF0:USTF0",1724357768456,0.00574163,2611.8,2611.7,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724357770862,0.00574163,2611.8,2611.7,3.73142]
["bitfinex-derivatives","ETHF0:USTF0",1724357771063,0.00574163,2611.8,2611.7,7.56022]
["bitfinex-derivatives","ETHF0:USTF0",1724357773257,0.00574163,2611.8,2611.7,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724357773454,0.00574163,2611.8,2611.7,7.56022]
["bitfinex-derivatives","ETHF0:USTF0",1724357774460,0.00574163,2611.8,2611.7,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724357774663,0.00574163,2611.8,2611.7,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724357774863,4.21734163,2611.8,2611.7,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724357775165,7.42514163,2611.8,2611.7,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724357775571,7.04234163,2611.8,2611.3,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724357775871,0.38284,2611.6,2611.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1724357776769,0.3829,2611.2,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357777066,0.38291,2611.1,2611.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1724357777368,0.38292,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357777562,5.9077,2611.2,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357777765,5.5248,2611.2,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357778169,5.9077,2611.2,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357783880,3.5907,2611.2,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357787982,3.2078,2611.2,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357788281,3.5907,2611.2,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357789073,3.5907,2611.2,2610.9,1.08753753]
["bitfinex-derivatives","ETHF0:USTF0",1724357789968,3.2078,2611.2,2610.9,1.08753753]
["bitfinex-derivatives","ETHF0:USTF0",1724357790167,1.50385335,2611.3,2610.9,1.08753753]
["bitfinex-derivatives","ETHF0:USTF0",1724357790168,1.50385335,2611.3,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724357790365,1.50385335,2611.3,2611.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724357790578,5.09453335,2611.3,2610.9,0.38746753]
["bitfinex-derivatives","ETHF0:USTF0",1724357790775,6.15993335,2611.3,2610.9,0.38746753]
["bitfinex-derivatives","ETHF0:USTF0",1724357791374,4.65608,2611.3,2610.9,0.38746753]
["bitfinex-derivatives","ETHF0:USTF0",1724357792583,4.65608,2611.3,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724357792882,4.2732,2611.3,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724357793092,3.2078,2611.3,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724357793478,3.2078,2611.3,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724357793778,3.2078,2611.3,2611.2,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1724357794081,1.46805,2611.5,2611.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724357794274,0.38284,2611.6,2611.3,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1724357794476,0.38284,2611.6,2611.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1724357795281,0.38284,2611.6,2611.3,2.60877]
["bitfinex-derivatives","ETHF0:USTF0",1724357795480,0.38285,2611.5,2611.3,2.60877]
["bitfinex-derivatives","ETHF0:USTF0",1724357796082,0.38284,2611.6,2611.3,2.60877]
["bitfinex-derivatives","ETHF0:USTF0",1724357796382,0.38284,2611.6,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724357796777,0.38284,2611.6,2611.3,2.60877]
["bitfinex-derivatives","ETHF0:USTF0",1724357796979,0.38285,2611.5,2611.3,2.60877]
["bitfinex-derivatives","ETHF0:USTF0",1724357800084,0.38285,2611.5,2611.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1724357801595,0.38285,2611.5,2611.3,2.60877]
["bitfinex-derivatives","ETHF0:USTF0",1724357802988,0.38285,2611.5,2611.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1724357803684,3.2078,2611.6,2611.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1724357803884,1.50692075,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724357804092,0.00574163,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724357804587,0.00574163,2611.8,2611.7,4.21162]
["bitfinex-derivatives","ETHF0:USTF0",1724357805886,0.00318159,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724357806093,0.00318159,2611.9,2611.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724357806480,0.00318159,2611.9,2611.8,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724357811386,0.00318159,2611.9,2611.8,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724357813486,0.00318159,2611.9,2611.8,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724357814988,0.38597159,2611.9,2611.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724357815193,1.49237159,2611.9,2611.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724357815490,0.38282,2611.7,2611.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724357815695,0.38283,2611.7,2611.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724357815991,0.38283,2611.7,2611.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724357817184,0.38281,2611.8,2611.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724357817789,0.38282,2611.7,2611.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724357817989,2.61042047,2611.9,2611.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724357818491,0.38283,2611.7,2611.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724357820097,0.38283,2611.6,2611.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724357820490,0.38283,2611.7,2611.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724357820996,1.88364888,2611.8,2611.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724357821190,0.38281,2611.8,2611.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724357821592,1.88364888,2611.8,2611.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724357821793,0.38282,2611.7,2611.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724357823300,1.88364888,2611.8,2611.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724357823502,1.88364888,2611.8,2611.5,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1724357823690,1.88364888,2611.8,2611.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724357825293,0.38282,2611.7,2611.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724357826293,7.0366,2611.6,2611.3,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724357826497,0.38287,2611.4,2611.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1724357826897,1.0875,2611.5,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724357826898,1.47036,2611.5,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724357827804,1.0875,2611.5,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724357828103,5.09147888,2611.6,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724357828298,5.09147888,2611.6,2611.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724357828299,1.88368888,2611.5,2611.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1724357828698,1.50083888,2611.5,2611.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1724357828897,1.50083888,2611.6,2611.4,1.53526]
["bitfinex-derivatives","ETHF0:USTF0",1724357829105,1.50083888,2611.7,2611.5,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1724357829299,1.50325126,2611.7,2611.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1724357829604,0.38282,2611.7,2611.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1724357830908,4.21162,2611.7,2611.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1724357831204,6.21273851,2611.7,2611.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1724357832601,4.21162,2611.7,2611.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1724357833200,4.21162,2611.7,2611.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724357833201,0.38283,2611.6,2611.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724357833411,2.38394851,2611.7,2611.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724357833602,2.38394851,2611.7,2611.5,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1724357833803,0.38283,2611.6,2611.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724357834508,2.00111851,2611.7,2611.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724357834805,0.38283,2611.6,2611.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724357836000,2.00111851,2611.7,2611.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724357836200,0.38283,2611.6,2611.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724357836506,2.38394851,2611.7,2611.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724357836909,2.38394851,2611.7,2611.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1724357836910,2.00111851,2611.7,2611.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1724357837201,2.00111851,2611.7,2611.2,2.08166736]
["bitfinex-derivatives","ETHF0:USTF0",1724357837202,0.38287,2611.4,2611.2,2.08166736]
["bitfinex-derivatives","ETHF0:USTF0",1724357837409,1.88800905,2611.3,2611.2,2.08166736]
["bitfinex-derivatives","ETHF0:USTF0",1724357837598,1.88800905,2611.3,2611.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724357838809,2.98439905,2611.4,2611.2,2.08166736]
["bitfinex-derivatives","ETHF0:USTF0",1724357839001,1.47927,2611.4,2611.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724357839304,1.50505731,2611.3,2611.2,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1724357840096,1.50505731,2611.4,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724357840507,2.00111851,2611.7,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724357840508,1.50505731,2611.5,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724357841203,2.00111851,2611.7,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724357841603,2.00111851,2611.7,2611.2,2.08166736]
["bitfinex-derivatives","ETHF0:USTF0",1724357841604,2.00111851,2611.7,2611.5,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1724357841798,2.00111851,2611.7,2611.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724357844003,2.38393851,2611.7,2611.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724357844710,2.00111851,2611.7,2611.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724357846103,2.38393851,2611.7,2611.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724357846610,3.34893851,2611.7,2611.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724357849805,6.55673851,2611.7,2611.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724357850205,3.34893851,2611.7,2611.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724357850413,6.55673851,2611.7,2611.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724357851010,4.55562,2611.7,2611.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724357851208,6.56248605,2611.7,2611.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724357851415,4.55562,2611.7,2611.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724357852315,4.55562,2611.7,2611.2,2.08166736]
["bitfinex-derivatives","ETHF0:USTF0",1724357852316,0.38288,2611.4,2611.2,2.08166736]
["bitfinex-derivatives","ETHF0:USTF0",1724357852615,1.34788,2611.4,2611.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1724357855209,0.965,2611.4,2611.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1724357855513,0.38285,2611.5,2611.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1724357855817,0.965,2611.4,2611.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1724357856812,0.965,2611.4,2611.3,2.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724357857517,2.00695069,2611.5,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724357857718,2.97195069,2611.6,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724357858024,2.00695069,2611.6,2611.3,4.25056736]
["bitfinex-derivatives","ETHF0:USTF0",1724357858213,2.97195069,2611.6,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724357858414,2.00695069,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724357858922,2.00695069,2611.6,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724357859121,2.97195069,2611.6,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724357859323,2.97195069,2611.6,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724357859528,0.965,2611.5,2611.3,3.66843736]
["bitfinex-derivatives","ETHF0:USTF0",1724357860423,2.97195069,2611.5,2611.4,0.99506736]
["bitfinex-derivatives","ETHF0:USTF0",1724357860634,2.97195069,2611.5,2611.3,3.66843736]
["bitfinex-derivatives","ETHF0:USTF0",1724357861327,2.00695069,2611.4,2611.3,3.66843736]
["bitfinex-derivatives","ETHF0:USTF0",1724357862922,2.00695069,2611.4,2611.3,2.67337]
["bitfinex-derivatives","ETHF0:USTF0",1724357863124,2.00695069,2611.4,2611.3,3.67238881]
["bitfinex-derivatives","ETHF0:USTF0",1724357863326,2.00695069,2611.4,2611.3,2.67337]
["bitfinex-derivatives","ETHF0:USTF0",1724357864023,2.00695069,2611.4,2611.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1724357864223,2.00695069,2611.4,2611.3,3.2896111]
["bitfinex-derivatives","ETHF0:USTF0",1724357864224,2.97195069,2611.4,2611.3,3.2896111]
["bitfinex-derivatives","ETHF0:USTF0",1724357864524,0.38291,2611.1,2611.0,0.9991111]
["bitfinex-derivatives","ETHF0:USTF0",1724357864720,0.38292,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357865021,0.965,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357865220,0.965,2611.0,2610.9,1.00364863]
["bitfinex-derivatives","ETHF0:USTF0",1724357865418,2.97426665,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357866313,2.00926665,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357866513,2.97426665,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357869927,4.13916665,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357871220,2.1299,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357874931,0.965,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357876734,1.34792,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357877931,0.965,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357881942,2.4691073,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357882136,0.965,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357883541,2.4690283,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724357886531,1.5040283,2611.0,2610.9,4.79993753]
["bitfinex-derivatives","ETHF0:USTF0",1724357886733,1.5040283,2611.3,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724357887031,1.5040283,2611.4,2611.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724357887237,1.5040283,2611.4,2611.2,1.69638]
["bitfinex-derivatives","ETHF0:USTF0",1724357887436,2.4690283,2611.4,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357887936,1.5040283,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357888531,2.4690283,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357888732,0.965,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357888933,2.85176471,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357889440,1.34788,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357889634,2.85182036,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357890326,1.34788,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357890530,0.965,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357890731,2.46901279,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357891441,1.34788,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357891644,0.965,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357892441,1.34788,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357894935,0.965,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357895944,2.46936004,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357896746,1.50436004,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357897246,2.46936004,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357897545,0.965,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357898154,5.21706665,2611.5,2611.2,3.06838]
["bitfinex-derivatives","ETHF0:USTF0",1724357898343,2.46952952,2611.3,2611.2,3.06838]
["bitfinex-derivatives","ETHF0:USTF0",1724357899038,2.46952952,2611.3,2611.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724357899536,2.46952952,2611.3,2611.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724357901053,2.46952952,2611.3,2611.2,4.40549]
["bitfinex-derivatives","ETHF0:USTF0",1724357901950,0.965,2611.3,2611.2,4.40549]
["bitfinex-derivatives","ETHF0:USTF0",1724357902141,0.965,2611.3,2611.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724357905543,1.34788,2611.3,2611.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724357905741,0.965,2611.3,2611.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724357915353,1.34788,2611.3,2611.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724357916557,0.965,2611.3,2611.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724357918550,2.97426665,2611.3,2611.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724357918749,0.965,2611.3,2611.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724357919441,2.97426665,2611.3,2611.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724357919845,6.80386665,2611.3,2611.0,0.9991111]
["bitfinex-derivatives","ETHF0:USTF0",1724357920050,0.38291,2611.1,2611.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1724357920550,1.72131,2611.1,2611.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1724357920857,1.3384,2611.1,2611.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1724357921255,1.3384,2611.1,2611.0,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1724357921449,2.97426665,2611.2,2611.0,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1724357921653,1.72869,2611.3,2611.0,2.7380311]
["bitfinex-derivatives","ETHF0:USTF0",1724357921654,2.97426665,2611.3,2611.0,2.7380311]
["bitfinex-derivatives","ETHF0:USTF0",1724357921959,2.97426665,2611.3,2611.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724357922159,2.97426665,2611.3,2611.1,1.3820111]
["bitfinex-derivatives","ETHF0:USTF0",1724357923053,2.97426665,2611.3,2611.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724357923355,2.97426665,2611.3,2611.1,1.3820111]
["bitfinex-derivatives","ETHF0:USTF0",1724357924346,2.97426665,2611.3,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724357924347,2.00926665,2611.3,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724357924548,1.50611094,2611.4,2611.3,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1724357924756,2.00926665,2611.7,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724357925063,2.01244824,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724357925355,0.00318159,2611.9,2611.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724357925551,0.00318159,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724357925752,0.00318159,2611.9,2611.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1724357926851,0.96818159,2611.9,2611.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724357927758,0.00318159,2611.9,2611.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724357928066,0.96818159,2611.9,2611.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724357930256,2.47221582,2611.9,2611.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724357930455,0.96818159,2611.9,2611.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724357931471,2.47219505,2611.9,2611.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724357935369,0.38281,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357935565,0.965,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724357937275,2.46845319,2611.8,2611.6,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1724357937471,2.46845319,2611.8,2611.6,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1724357937472,0.965,2611.8,2611.6,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1724357938271,0.965,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724357941781,0.96818159,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724357942277,2.47163478,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724357942483,0.96818159,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724357943082,0.00318159,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724357943981,0.00318159,2611.9,2611.8,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724357944283,0.00318159,2611.9,2611.8,6.13362]
["bitfinex-derivatives","ETHF0:USTF0",1724357945780,0.00318159,2611.9,2611.8,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724357947785,0.00318159,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724357948479,0.00318159,2611.9,2611.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724357948786,0.00318159,2611.9,2611.8,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724357950877,0.00318159,2611.9,2611.8,8.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724357952481,0.00318159,2611.9,2611.8,9.6894]
["bitfinex-derivatives","ETHF0:USTF0",1724357958085,0.00318159,2611.9,2611.8,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724357959596,0.00318159,2611.9,2611.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724357959797,0.00318159,2611.9,2611.8,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724357961396,0.00318159,2611.9,2611.8,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724357962204,1.26148159,2611.9,2611.8,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724357962903,1.26148159,2611.9,2611.8,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1724357968206,1.26148159,2611.9,2611.8,5.89358572]
["bitfinex-derivatives","ETHF0:USTF0",1724357968408,1.26148159,2611.9,2611.8,2.68578572]
["bitfinex-derivatives","ETHF0:USTF0",1724357969205,2.76493478,2611.9,2611.8,2.68578572]
["bitfinex-derivatives","ETHF0:USTF0",1724357970207,2.76493478,2611.9,2611.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724357971600,2.76493478,2611.9,2611.8,3.60280419]
["bitfinex-derivatives","ETHF0:USTF0",1724357971992,2.76493478,2611.9,2611.8,4.56780572]
["bitfinex-derivatives","ETHF0:USTF0",1724357972197,1.50663478,2611.9,2611.8,4.56780572]
["bitfinex-derivatives","ETHF0:USTF0",1724357972899,0.00318159,2611.9,2611.8,6.06040676]
["bitfinex-derivatives","ETHF0:USTF0",1724357973509,1.50663478,2611.9,2611.8,6.06040676]
["bitfinex-derivatives","ETHF0:USTF0",1724357973702,1.50663478,2611.9,2611.8,4.56780572]
["bitfinex-derivatives","ETHF0:USTF0",1724357974108,1.50663478,2611.9,2611.8,4.56776128]
["bitfinex-derivatives","ETHF0:USTF0",1724357974303,1.50663478,2611.9,2611.8,6.06036232]
["bitfinex-derivatives","ETHF0:USTF0",1724357974803,1.50663478,2611.9,2611.8,4.56776128]
["bitfinex-derivatives","ETHF0:USTF0",1724357975497,1.50663478,2611.9,2611.8,10.84618232]
["bitfinex-derivatives","ETHF0:USTF0",1724357975817,1.50579358,2612.2,2611.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1724357976003,1.50579358,2612.2,2612.1,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1724357976198,1.50579358,2612.2,2612.1,7.96676014]
["bitfinex-derivatives","ETHF0:USTF0",1724357976399,1.50579358,2612.3,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724357976701,1.51041821,2612.3,2612.2,4.59366096]
["bitfinex-derivatives","ETHF0:USTF0",1724357977011,1.51041821,2612.3,2612.2,2.67895]
["bitfinex-derivatives","ETHF0:USTF0",1724357977315,1.51041821,2612.3,2612.2,4.59366144]
["bitfinex-derivatives","ETHF0:USTF0",1724357977618,1.51041821,2612.3,2612.2,3.67612204]
["bitfinex-derivatives","ETHF0:USTF0",1724357978311,1.51041821,2612.3,2612.2,2.67895]
["bitfinex-derivatives","ETHF0:USTF0",1724357978511,1.51041821,2612.3,2612.2,3.67603362]
["bitfinex-derivatives","ETHF0:USTF0",1724357981615,0.00462463,2612.3,2612.2,2.67895]
["bitfinex-derivatives","ETHF0:USTF0",1724357982109,1.50950023,2612.3,2612.2,2.67895]
["bitfinex-derivatives","ETHF0:USTF0",1724357982316,0.00462463,2612.3,2612.2,2.67895]
["bitfinex-derivatives","ETHF0:USTF0",1724357988709,0.00462463,2612.3,2612.2,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1724357989010,0.00462463,2612.3,2612.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1724357989204,1.22832463,2612.3,2612.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1724357989408,2.50422463,2612.3,2612.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1724357989610,2.50422463,2612.3,2612.2,2.32828362]
["bitfinex-derivatives","ETHF0:USTF0",1724357990015,2.50422463,2612.3,2612.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1724357991917,2.50422463,2612.3,2612.2,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1724357992109,2.50422463,2612.3,2612.2,2.71103362]
["bitfinex-derivatives","ETHF0:USTF0",1724357992310,2.50422463,2612.3,2612.2,2.32828362]
["bitfinex-derivatives","ETHF0:USTF0",1724357992910,2.50422463,2612.3,2612.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1724357993216,2.50422463,2612.3,2612.2,2.32828362]
["bitfinex-derivatives","ETHF0:USTF0",1724357993412,2.50422463,2612.3,2612.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1724357993910,2.50422463,2612.3,2612.2,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1724357994313,2.50422463,2612.3,2612.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1724357996920,2.88696463,2612.3,2612.1,4.20488362]
["bitfinex-derivatives","ETHF0:USTF0",1724357997112,3.46922463,2612.3,2612.1,4.20488362]
["bitfinex-derivatives","ETHF0:USTF0",1724357997326,1.50518782,2612.2,2612.1,4.20488362]
["bitfinex-derivatives","ETHF0:USTF0",1724357999528,1.50518782,2612.2,2612.1,4.58764362]
["bitfinex-derivatives","ETHF0:USTF0",1724358003722,1.50518782,2612.2,2612.1,1.37984362]
["bitfinex-derivatives","ETHF0:USTF0",1724358008029,1.50518782,2612.2,2612.1,0.99708362]
["bitfinex-derivatives","ETHF0:USTF0",1724358008422,1.50518782,2612.2,2612.0,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358008423,0.38276,2612.1,2612.0,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358008622,11.26155857,2612.1,2611.7,0.99703871]
["bitfinex-derivatives","ETHF0:USTF0",1724358008922,3.35527118,2611.9,2611.6,0.99703871]
["bitfinex-derivatives","ETHF0:USTF0",1724358009227,1.50563833,2611.7,2611.6,1.96203871]
["bitfinex-derivatives","ETHF0:USTF0",1724358011733,1.50563833,2611.7,2611.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358012325,1.50563833,2611.7,2611.6,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1724358012524,1.50563833,2611.8,2611.6,2.34486871]
["bitfinex-derivatives","ETHF0:USTF0",1724358012725,1.50563833,2611.8,2611.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358013025,1.50563833,2611.8,2611.7,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1724358013225,1.50563833,2611.8,2611.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358013430,1.50563833,2611.8,2611.7,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1724358018740,1.50563833,2611.8,2611.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358018936,1.50563833,2611.8,2611.6,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1724358019432,1.50563833,2611.8,2611.5,3.95927871]
["bitfinex-derivatives","ETHF0:USTF0",1724358019630,1.50563833,2611.8,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724358019631,0.965,2611.7,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724358019826,1.50563833,2611.8,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724358021232,1.50563833,2611.8,2611.5,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1724358021946,4.12683833,2611.9,2611.5,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1724358022141,4.12682833,2611.9,2611.5,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1724358022439,4.12682833,2611.9,2611.5,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724358023240,4.12682833,2611.9,2611.5,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1724358023539,2.77903833,2611.9,2611.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1724358023738,0.965,2611.6,2611.4,1.33774163]
["bitfinex-derivatives","ETHF0:USTF0",1724358024229,0.38282,2611.7,2611.4,2.30274163]
["bitfinex-derivatives","ETHF0:USTF0",1724358024428,1.88845833,2611.7,2611.4,2.30274163]
["bitfinex-derivatives","ETHF0:USTF0",1724358024638,1.2317,2611.6,2611.4,2.30274163]
["bitfinex-derivatives","ETHF0:USTF0",1724358025140,1.50563833,2611.8,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724358025337,1.50563833,2611.8,2611.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724358025646,1.50563833,2611.8,2611.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1724358026137,5.33443833,2611.8,2611.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1724358026930,3.8288,2611.8,2611.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1724358029543,2.85342833,2611.9,2611.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1724358031141,2.47063833,2611.9,2611.7,1.70182]
["bitfinex-derivatives","ETHF0:USTF0",1724358031846,2.47063833,2611.9,2611.7,1.70181]
["bitfinex-derivatives","ETHF0:USTF0",1724358032145,1.50563833,2611.9,2611.7,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1724358032346,2.73733833,2612.0,2611.8,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724358032645,2.73733833,2612.0,2611.8,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1724358032847,3.70233833,2612.0,2611.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724358033043,4.08510833,2612.0,2611.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724358033244,4.08510833,2612.0,2611.7,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1724358033245,0.3828,2611.9,2611.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1724358033545,2.85106946,2611.9,2611.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1724358033842,4.13346946,2611.9,2611.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1724358034042,4.13346946,2611.9,2611.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1724358034043,0.38282,2611.7,2611.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1724358034236,1.34782,2611.7,2611.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724358034551,1.2886,2611.6,2611.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724358038945,2.1674,2611.7,2611.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724358039151,2.46826946,2611.8,2611.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724358039645,2.85106946,2611.8,2611.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724358040240,1.50326946,2611.7,2611.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724358040442,1.50326946,2611.8,2611.5,1.64755]
["bitfinex-derivatives","ETHF0:USTF0",1724358040752,1.50326946,2611.8,2611.5,2.61255]
["bitfinex-derivatives","ETHF0:USTF0",1724358041049,1.50326946,2611.8,2611.7,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1724358041247,6.68546208,2612.1,2611.7,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1724358041248,1.50326946,2611.9,2611.7,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1724358041439,1.50326946,2611.9,2611.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1724358042140,1.50326946,2611.9,2611.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1724358043046,1.50326946,2611.9,2611.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1724358045545,3.35525118,2612.0,2611.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1724358047843,1.34779,2611.9,2611.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1724358048049,4.57106118,2611.9,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724358048252,4.18827118,2611.9,2611.7,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724358048651,2.97247118,2611.9,2611.7,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724358048959,2.97247118,2611.9,2611.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724358049458,2.97247118,2611.9,2611.8,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1724358049656,2.97247118,2611.9,2611.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724358052244,0.965,2611.9,2611.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724358054247,3.47766208,2611.9,2611.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724358058555,2.51266208,2611.9,2611.8,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1724358061467,0.31129614,2611.9,2611.8,10.63826871]
["bitfinex-derivatives","ETHF0:USTF0",1724358061655,0.31129614,2612.1,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724358061857,0.38735463,2612.3,2612.0,3.41055255]
["bitfinex-derivatives","ETHF0:USTF0",1724358062159,0.965,2612.1,2612.0,0.99688964]
["bitfinex-derivatives","ETHF0:USTF0",1724358062957,0.38278,2612.0,2611.9,2.22148964]
["bitfinex-derivatives","ETHF0:USTF0",1724358063166,2.56178,2612.0,2611.8,2.26168964]
["bitfinex-derivatives","ETHF0:USTF0",1724358063356,2.56178,2612.0,2611.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724358064158,0.38279,2611.9,2611.7,0.99688964]
["bitfinex-derivatives","ETHF0:USTF0",1724358064359,1.34781,2611.8,2611.6,3.45038964]
["bitfinex-derivatives","ETHF0:USTF0",1724358064563,2.59741,2611.8,2611.6,3.45038964]
["bitfinex-derivatives","ETHF0:USTF0",1724358064763,1.248,2611.7,2611.6,3.45038964]
["bitfinex-derivatives","ETHF0:USTF0",1724358065462,1.248,2611.7,2611.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1724358066360,2.59582,2611.7,2611.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1724358066668,2.59582,2611.7,2611.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724358067471,2.213,2611.7,2611.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724358068962,0.38285,2611.5,2611.4,1.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1724358069163,1.34785,2611.5,2611.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358071267,0.965,2611.5,2611.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358072774,0.965,2611.6,2611.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358072975,1.34784,2611.6,2611.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358073567,0.965,2611.6,2611.4,0.38860163]
["bitfinex-derivatives","ETHF0:USTF0",1724358074071,0.965,2611.6,2611.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1724358074565,1.34783,2611.6,2611.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1724358077076,1.248,2611.7,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724358077368,2.213,2611.7,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724358077565,4.72726208,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724358077763,4.72726208,2611.8,2611.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1724358077764,8.93886208,2611.8,2611.6,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1724358077963,5.11006208,2611.8,2611.6,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1724358079269,0.38282,2611.7,2611.6,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1724358079859,1.34782,2611.7,2611.6,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1724358080269,1.34782,2611.7,2611.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1724358081069,0.965,2611.7,2611.6,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1724358081863,1.34782,2611.7,2611.6,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1724358083572,0.965,2611.7,2611.6,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1724358084468,1.34782,2611.7,2611.6,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1724358084779,1.34782,2611.7,2611.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1724358085183,1.34782,2611.7,2611.6,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1724358085389,1.34782,2611.7,2611.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1724358088767,0.38283,2611.6,2611.5,1.69154]
["bitfinex-derivatives","ETHF0:USTF0",1724358089276,0.38283,2611.6,2611.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358089277,0.38285,2611.5,2611.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358089578,1.34785,2611.5,2611.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358092179,0.965,2611.6,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724358093671,0.38283,2611.7,2611.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358093672,1.34783,2611.7,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724358093875,1.34783,2611.7,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724358094076,1.34783,2611.7,2611.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1724358094270,1.34783,2611.7,2611.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724358095377,0.38285,2611.5,2611.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358095590,1.34785,2611.5,2611.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358095882,4.7946,2611.5,2611.4,0.38860163]
["bitfinex-derivatives","ETHF0:USTF0",1724358096079,0.965,2611.5,2611.4,0.38860163]
["bitfinex-derivatives","ETHF0:USTF0",1724358096584,4.55563,2611.6,2611.4,0.38860163]
["bitfinex-derivatives","ETHF0:USTF0",1724358096790,4.55563,2611.6,2611.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1724358097083,4.55563,2611.6,2611.5,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1724358097581,4.1728,2611.6,2611.5,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1724358097787,4.1728,2611.6,2611.5,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1724358100387,4.55563,2611.6,2611.5,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1724358100581,5.81733,2611.6,2611.5,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1724358101380,5.81733,2611.6,2611.5,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724358101679,5.81733,2611.6,2611.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1724358102995,0.38285,2611.5,2611.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358103185,7.40828,2611.5,2611.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358103688,8.36541,2611.5,2611.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358109391,0.95723,2611.3,2611.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724358109596,0.38292,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724358109893,1.34792,2611.0,2610.9,0.00453753]
["bitfinex-derivatives","ETHF0:USTF0",1724358117698,0.38295,2610.8,2610.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358117891,5.51314,2610.8,2610.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358118090,14.34354,2610.8,2610.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358118297,14.61455,2610.8,2610.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358118892,14.61455,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358119096,4.55575,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358119296,4.1728,2610.8,2610.7,2.57969674]
["bitfinex-derivatives","ETHF0:USTF0",1724358119491,4.55575,2610.8,2610.7,2.57969674]
["bitfinex-derivatives","ETHF0:USTF0",1724358119687,4.55575,2610.8,2610.7,1.34449674]
["bitfinex-derivatives","ETHF0:USTF0",1724358119688,8.38615,2610.8,2610.7,1.34449674]
["bitfinex-derivatives","ETHF0:USTF0",1724358122295,8.38615,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358122296,10.68894,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358127894,11.64633,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358131105,9.34354,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358131795,6.13574,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358131996,9.34354,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358140606,6.13574,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358140907,8.37854,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358141099,5.51314,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358141301,4.55575,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358141806,4.55575,2610.8,2610.7,1.28729674]
["bitfinex-derivatives","ETHF0:USTF0",1724358142313,5.51313,2610.8,2610.7,1.28729674]
["bitfinex-derivatives","ETHF0:USTF0",1724358145706,5.51313,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358148417,4.54813,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358148616,5.51313,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358154314,2.30533,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358154509,5.51313,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358155213,6.47051,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358155911,7.68551,2610.8,2610.7,0.01029674]
["bitfinex-derivatives","ETHF0:USTF0",1724358156825,1.34059,2610.3,2610.2,0.99688964]
["bitfinex-derivatives","ETHF0:USTF0",1724358157025,2.30564,2610.2,2610.1,3.39218964]
["bitfinex-derivatives","ETHF0:USTF0",1724358157222,2.30564,2610.2,2610.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724358157914,1.3444223,2610.2,2610.1,2.39947236]
["bitfinex-derivatives","ETHF0:USTF0",1724358158110,2.3094223,2610.2,2610.1,2.39947236]
["bitfinex-derivatives","ETHF0:USTF0",1724358163719,5.5172223,2610.2,2610.1,2.39947236]
["bitfinex-derivatives","ETHF0:USTF0",1724358164816,5.5172223,2610.2,2610.1,1.20227236]
["bitfinex-derivatives","ETHF0:USTF0",1724358165016,5.5172223,2610.2,2610.1,2.40437236]
["bitfinex-derivatives","ETHF0:USTF0",1724358167916,5.5172223,2610.2,2610.1,1.20227236]
["bitfinex-derivatives","ETHF0:USTF0",1724358167917,9.3484223,2610.2,2610.1,1.20227236]
["bitfinex-derivatives","ETHF0:USTF0",1724358168117,10.6514223,2610.2,2610.1,0.00417236]
["bitfinex-derivatives","ETHF0:USTF0",1724358168515,6.8202223,2610.2,2610.1,0.00417236]
["bitfinex-derivatives","ETHF0:USTF0",1724358168718,10.6514223,2610.2,2610.1,0.00417236]
["bitfinex-derivatives","ETHF0:USTF0",1724358175035,1.34075,2610.0,2609.9,3.61193127]
["bitfinex-derivatives","ETHF0:USTF0",1724358175227,2.30575,2610.0,2609.9,5.52826223]
["bitfinex-derivatives","ETHF0:USTF0",1724358175630,2.30575,2610.0,2609.9,5.52826329]
["bitfinex-derivatives","ETHF0:USTF0",1724358176032,2.30575,2610.0,2609.9,5.53173148]
["bitfinex-derivatives","ETHF0:USTF0",1724358176535,2.30575,2610.0,2609.9,3.61539946]
["bitfinex-derivatives","ETHF0:USTF0",1724358176836,2.30575,2610.0,2609.9,2.61850982]
["bitfinex-derivatives","ETHF0:USTF0",1724358177532,0.38307,2610.0,2609.9,2.61850982]
["bitfinex-derivatives","ETHF0:USTF0",1724358177734,1.34807,2610.0,2609.9,2.61850982]
["bitfinex-derivatives","ETHF0:USTF0",1724358184231,0.38307,2610.1,2609.9,3.00158982]
["bitfinex-derivatives","ETHF0:USTF0",1724358184434,3.2115823,2610.2,2609.9,2.61850982]
["bitfinex-derivatives","ETHF0:USTF0",1724358184628,0.0037823,2610.2,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724358184837,0.9687823,2610.2,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724358185040,0.9687823,2610.2,2610.1,4.21425]
["bitfinex-derivatives","ETHF0:USTF0",1724358189947,0.9687823,2610.2,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724358191347,1.3518223,2610.2,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724358192947,0.38305,2610.1,2610.0,0.99688964]
["bitfinex-derivatives","ETHF0:USTF0",1724358193149,1.34805,2610.1,2610.0,0.99688964]
["bitfinex-derivatives","ETHF0:USTF0",1724358193546,0.965,2610.1,2610.0,1.37995964]
["bitfinex-derivatives","ETHF0:USTF0",1724358195046,0.965,2610.1,2610.0,5.21115964]
["bitfinex-derivatives","ETHF0:USTF0",1724358196255,1.34805,2610.1,2610.0,6.7444984]
["bitfinex-derivatives","ETHF0:USTF0",1724358196652,0.965,2610.1,2610.0,7.1275684]
["bitfinex-derivatives","ETHF0:USTF0",1724358197561,1.34805,2610.1,2610.0,7.1275684]
["bitfinex-derivatives","ETHF0:USTF0",1724358198060,1.34805,2610.1,2610.0,7.12756908]
["bitfinex-derivatives","ETHF0:USTF0",1724358198355,1.34805,2610.1,2610.0,3.29636908]
["bitfinex-derivatives","ETHF0:USTF0",1724358198552,1.34805,2610.1,2610.0,2.29947944]
["bitfinex-derivatives","ETHF0:USTF0",1724358198858,1.34805,2610.1,2610.0,6.13067944]
["bitfinex-derivatives","ETHF0:USTF0",1724358199355,1.34805,2610.1,2610.0,7.6261773]
["bitfinex-derivatives","ETHF0:USTF0",1724358199960,1.34805,2610.1,2610.0,4.21427]
["bitfinex-derivatives","ETHF0:USTF0",1724358200361,0.965,2610.1,2610.0,5.21612709]
["bitfinex-derivatives","ETHF0:USTF0",1724358204164,0.3868323,2610.2,2610.0,5.21612709]
["bitfinex-derivatives","ETHF0:USTF0",1724358204358,0.965,2610.1,2610.0,1.38492709]
["bitfinex-derivatives","ETHF0:USTF0",1724358204758,0.0037823,2610.2,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724358204957,0.0037823,2610.2,2610.1,7.13250112]
["bitfinex-derivatives","ETHF0:USTF0",1724358205165,0.0037823,2610.2,2610.1,10.83394189]
["bitfinex-derivatives","ETHF0:USTF0",1724358205374,0.0037823,2610.2,2610.1,15.83394189]
["bitfinex-derivatives","ETHF0:USTF0",1724358205560,0.0037823,2610.2,2610.1,10.83394189]
["bitfinex-derivatives","ETHF0:USTF0",1724358205766,0.0037823,2610.2,2610.1,7.62614189]
["bitfinex-derivatives","ETHF0:USTF0",1724358206370,0.0037823,2610.2,2610.1,10.83394189]
["bitfinex-derivatives","ETHF0:USTF0",1724358206870,0.0037823,2610.2,2610.1,9.33844403]
["bitfinex-derivatives","ETHF0:USTF0",1724358207062,0.0037823,2610.2,2610.1,11.32857876]
["bitfinex-derivatives","ETHF0:USTF0",1724358207468,7.3108,2611.1,2610.1,16.91052876]
["bitfinex-derivatives","ETHF0:USTF0",1724358207669,7.3108,2611.1,2610.6,1.00155945]
["bitfinex-derivatives","ETHF0:USTF0",1724358207670,0.965,2610.9,2610.6,1.00155945]
["bitfinex-derivatives","ETHF0:USTF0",1724358207869,0.965,2610.9,2610.7,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1724358208069,0.965,2610.9,2610.7,3.94831945]
["bitfinex-derivatives","ETHF0:USTF0",1724358208474,1.34794,2610.9,2610.7,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1724358208768,0.965,2610.8,2610.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724358209170,0.965,2610.8,2610.7,6.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724358210765,0.965,2610.8,2610.7,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724358214978,1.34795,2610.8,2610.7,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724358215359,0.965,2610.8,2610.7,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724358215765,1.34795,2610.8,2610.7,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724358217473,0.00415274,2610.9,2610.7,8.02306]
["bitfinex-derivatives","ETHF0:USTF0",1724358217474,0.38710274,2610.9,2610.7,8.02306]
["bitfinex-derivatives","ETHF0:USTF0",1724358217669,1.35210274,2610.9,2610.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1724358217877,1.35210274,2610.9,2610.7,4.19266]
["bitfinex-derivatives","ETHF0:USTF0",1724358218073,1.34795,2610.8,2610.7,4.19266]
["bitfinex-derivatives","ETHF0:USTF0",1724358218473,1.34795,2610.8,2610.7,8.02306]
["bitfinex-derivatives","ETHF0:USTF0",1724358218667,1.34795,2610.8,2610.7,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724358218872,0.965,2610.8,2610.7,8.02307]
["bitfinex-derivatives","ETHF0:USTF0",1724358219779,1.34795,2610.8,2610.7,8.02307]
["bitfinex-derivatives","ETHF0:USTF0",1724358221068,0.38295,2610.8,2610.7,8.02307]
["bitfinex-derivatives","ETHF0:USTF0",1724358221276,1.34795,2610.8,2610.7,8.02307]
["bitfinex-derivatives","ETHF0:USTF0",1724358222777,0.38295,2610.8,2610.7,8.02307]
["bitfinex-derivatives","ETHF0:USTF0",1724358222964,1.34795,2610.8,2610.7,8.02307]
["bitfinex-derivatives","ETHF0:USTF0",1724358223484,0.965,2610.8,2610.7,8.02307]
["bitfinex-derivatives","ETHF0:USTF0",1724358224573,1.34795,2610.8,2610.7,8.02307]
["bitfinex-derivatives","ETHF0:USTF0",1724358225782,0.965,2610.8,2610.7,8.02307]
["bitfinex-derivatives","ETHF0:USTF0",1724358226176,1.34795,2610.8,2610.7,8.02307]
["bitfinex-derivatives","ETHF0:USTF0",1724358229681,0.965,2610.8,2610.7,8.02307]
["bitfinex-derivatives","ETHF0:USTF0",1724358229869,0.00415274,2610.9,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724358230379,0.00415274,2610.9,2610.8,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1724358233367,0.00415274,2610.9,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724358237270,0.00415274,2610.9,2610.8,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1724358237485,0.00415274,2610.9,2610.8,9.34353]
["bitfinex-derivatives","ETHF0:USTF0",1724358237982,0.00415274,2610.9,2610.8,15.34508945]
["bitfinex-derivatives","ETHF0:USTF0",1724358238279,0.00574163,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724358238988,0.00574163,2611.2,2611.1,4.19151]
["bitfinex-derivatives","ETHF0:USTF0",1724358239284,0.01067242,2611.2,2611.1,4.19151]
["bitfinex-derivatives","ETHF0:USTF0",1724358239491,0.00491117,2611.2,2611.1,8.98611]
["bitfinex-derivatives","ETHF0:USTF0",1724358244087,0.00491117,2611.2,2611.1,8.02111]
["bitfinex-derivatives","ETHF0:USTF0",1724358249299,3.2078,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724358249489,3.2078,2611.9,2611.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724358250399,3.21083013,2611.9,2611.8,1.35141158]
["bitfinex-derivatives","ETHF0:USTF0",1724358251099,3.21083013,2611.9,2611.8,5.18021158]
["bitfinex-derivatives","ETHF0:USTF0",1724358252195,3.21083013,2611.9,2611.8,10.18021158]
["bitfinex-derivatives","ETHF0:USTF0",1724358252500,0.00303013,2611.9,2611.8,14.34503158]
["bitfinex-derivatives","ETHF0:USTF0",1724358254100,0.00303013,2611.9,2611.8,10.18021158]
["bitfinex-derivatives","ETHF0:USTF0",1724358255003,0.00303013,2611.9,2611.8,13.38801158]
["bitfinex-derivatives","ETHF0:USTF0",1724358258603,0.00303013,2611.9,2611.8,8.38801158]
["bitfinex-derivatives","ETHF0:USTF0",1724358260703,0.00303013,2611.9,2611.8,8.65468169]
["bitfinex-derivatives","ETHF0:USTF0",1724358261905,0.00303013,2611.9,2611.8,9.61170169]
["bitfinex-derivatives","ETHF0:USTF0",1724358263701,0.00303013,2611.9,2611.8,14.61170169]
["bitfinex-derivatives","ETHF0:USTF0",1724358264303,0.00574163,2612.1,2612.0,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1724358264492,0.00574163,2612.1,2612.0,2.30471]
["bitfinex-derivatives","ETHF0:USTF0",1724358264698,0.00574163,2612.1,2612.0,12.45401]
["bitfinex-derivatives","ETHF0:USTF0",1724358264905,0.00574163,2612.1,2612.0,7.45401]
["bitfinex-derivatives","ETHF0:USTF0",1724358265295,0.00867002,2612.1,2612.0,7.45401]
["bitfinex-derivatives","ETHF0:USTF0",1724358266993,0.00867002,2612.1,2612.0,12.45401]
["bitfinex-derivatives","ETHF0:USTF0",1724358267604,0.00867002,2612.1,2612.0,13.41095]
["bitfinex-derivatives","ETHF0:USTF0",1724358270905,2.5911,2613.0,2612.4,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1724358271104,1.3301,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358272010,1.33308989,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358276710,0.00298989,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358276913,0.00298989,2612.9,2612.8,4.55546]
["bitfinex-derivatives","ETHF0:USTF0",1724358278207,0.00298989,2612.9,2612.8,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724358278414,0.38562989,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358278707,0.00298989,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358279927,0.38562989,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358280309,0.00298989,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724358280512,0.00298989,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358282925,0.38562989,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358284713,0.38562989,2612.9,2612.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358285316,0.00298989,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358286818,0.38562989,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358287715,0.00298989,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358288526,0.38562989,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358291124,0.00298989,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358297023,0.00298989,2612.9,2612.8,5.51211]
["bitfinex-derivatives","ETHF0:USTF0",1724358297327,0.00298989,2612.9,2612.8,4.55546]
["bitfinex-derivatives","ETHF0:USTF0",1724358297928,0.00298989,2612.9,2612.8,8.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724358300027,0.00298989,2612.9,2612.8,9.66576]
["bitfinex-derivatives","ETHF0:USTF0",1724358300624,0.00298989,2612.9,2612.8,8.70076]
["bitfinex-derivatives","ETHF0:USTF0",1724358300840,0.00298989,2612.9,2612.8,5.83856]
["bitfinex-derivatives","ETHF0:USTF0",1724358301329,0.00298989,2612.9,2612.8,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1724358309934,4.79518989,2612.9,2612.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358310134,4.21283989,2612.9,2612.7,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1724358310545,0.00298989,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358311839,0.00298989,2612.9,2612.8,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1724358318450,0.38562989,2612.9,2612.8,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1724358319440,0.38562989,2612.9,2612.8,6.84560886]
["bitfinex-derivatives","ETHF0:USTF0",1724358319730,0.38562989,2612.9,2612.8,6.8456254]
["bitfinex-derivatives","ETHF0:USTF0",1724358319934,0.38562989,2612.9,2612.8,4.93123177]
["bitfinex-derivatives","ETHF0:USTF0",1724358320949,1.59392989,2612.9,2612.8,0.99977177]
["bitfinex-derivatives","ETHF0:USTF0",1724358321242,0.38272,2612.4,2612.3,1.96355946]
["bitfinex-derivatives","ETHF0:USTF0",1724358321446,0.38272,2612.4,2612.3,2.34628946]
["bitfinex-derivatives","ETHF0:USTF0",1724358321640,0.38272,2612.4,2612.3,1.96355946]
["bitfinex-derivatives","ETHF0:USTF0",1724358321949,0.38272,2612.4,2612.3,2.34628946]
["bitfinex-derivatives","ETHF0:USTF0",1724358322254,0.38272,2612.4,2612.3,1.96355946]
["bitfinex-derivatives","ETHF0:USTF0",1724358322433,0.38272,2612.4,2612.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358322847,0.38272,2612.4,2612.3,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1724358323936,4.21072,2612.4,2612.3,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1724358324538,4.21072,2612.4,2612.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358325337,0.38272,2612.4,2612.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358327949,2.412,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724358328147,2.79469,2612.6,2612.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724358328353,6.62269,2612.6,2612.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358328552,6.62269,2612.6,2612.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724358330049,6.62269,2612.6,2612.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1724358330050,0.3827,2612.5,2612.4,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1724358330357,2.7947,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724358330864,6.6227,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724358332153,3.828,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724358332351,3.828,2612.6,2612.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724358332951,4.21069,2612.6,2612.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724358333372,3.828,2612.6,2612.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724358333552,3.59048,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724358333752,0.3827,2612.5,2612.4,2.58861]
["bitfinex-derivatives","ETHF0:USTF0",1724358334060,0.3827,2612.5,2612.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358334448,0.3827,2612.5,2612.4,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1724358338660,4.55548,2612.7,2612.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358338661,3.2078,2612.7,2612.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358338851,0.38268,2612.7,2612.6,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1724358339049,0.38268,2612.7,2612.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358342348,0.38268,2612.7,2612.6,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1724358345056,0.38268,2612.7,2612.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358347367,0.38268,2612.7,2612.6,3.87229]
["bitfinex-derivatives","ETHF0:USTF0",1724358348560,0.38268,2612.7,2612.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1724358350066,0.38268,2612.7,2612.6,3.87229]
["bitfinex-derivatives","ETHF0:USTF0",1724358352967,0.00298989,2612.9,2612.6,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724358353175,0.00567074,2613.1,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724358353380,0.00567074,2613.1,2613.0,5.51201]
["bitfinex-derivatives","ETHF0:USTF0",1724358353678,3.59035,2613.6,2613.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358354065,7.42121298,2613.6,2613.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358354475,3.59481298,2613.6,2613.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358354971,7.42121298,2613.6,2613.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358355365,3.21226298,2613.6,2613.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358355767,3.21226298,2613.6,2613.5,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1724358356370,0.00446298,2613.6,2613.5,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1724358368275,0.00446298,2613.6,2613.4,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1724358368482,0.38256,2613.5,2613.4,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724358368679,1.70666,2613.5,2613.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724358371288,1.70666,2613.5,2613.4,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1724358371675,0.38256,2613.5,2613.4,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1724358373087,0.38256,2613.5,2613.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724358373288,0.38256,2613.5,2613.4,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1724358377480,0.38701298,2613.6,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724358377883,4.21341298,2613.6,2613.5,1.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724358378089,4.21341298,2613.6,2613.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724358379681,0.38256,2613.5,2613.4,2.67286]
["bitfinex-derivatives","ETHF0:USTF0",1724358382983,0.38256,2613.5,2613.4,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1724358383696,0.38256,2613.5,2613.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358384893,1.33901,2613.4,2613.3,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358385198,0.38264,2613.0,2612.9,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1724358386000,0.95662,2612.9,2612.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358386201,7.11211,2612.8,2612.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358386700,16.29426,2612.8,2612.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358388694,11.29426,2612.8,2612.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358388892,16.29426,2612.8,2612.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358389288,11.29426,2612.8,2612.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358391101,16.29426,2612.8,2612.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358391394,17.25091,2612.8,2612.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358391602,12.25091,2612.8,2612.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358391795,13.21591,2612.8,2612.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358392299,18.21591,2612.8,2612.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358392596,0.95673,2612.6,2611.8,4.55921158]
["bitfinex-derivatives","ETHF0:USTF0",1724358392902,0.38277,2612.1,2611.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724358393094,0.38277,2612.1,2611.9,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1724358396002,0.38276,2612.1,2611.9,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1724358397396,0.38276,2612.2,2611.9,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1724358398300,0.38277,2612.1,2611.9,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1724358398492,0.38277,2612.1,2611.8,1.35141158]
["bitfinex-derivatives","ETHF0:USTF0",1724358398696,1.62088,2612.0,2611.8,1.35141158]
["bitfinex-derivatives","ETHF0:USTF0",1724358398902,1.62088,2612.0,2611.8,0.00361158]
["bitfinex-derivatives","ETHF0:USTF0",1724358398903,4.55559,2611.9,2611.8,0.00361158]
["bitfinex-derivatives","ETHF0:USTF0",1724358399102,9.34137,2611.9,2611.8,0.00361158]
["bitfinex-derivatives","ETHF0:USTF0",1724358399407,1.33983,2611.8,2611.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358399704,4.21161,2611.8,2611.7,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358400202,4.21161,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358402008,5.16863,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358402308,10.16863,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358407006,5.16863,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358408209,10.16863,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358408506,5.16863,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358408709,10.16863,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358412405,11.44673,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358412710,6.44673,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358415013,9.65453,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358417507,10.90193,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358418111,8.37643,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358421620,5.16863,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358421820,8.37643,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358424823,9.64593,2611.8,2611.7,0.00922234]
["bitfinex-derivatives","ETHF0:USTF0",1724358425023,4.4773,2611.8,2611.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1724358425227,4.4773,2611.8,2610.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1724358425228,0.38291,2611.1,2611.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724358425427,1.34791,2611.1,2611.0,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724358426227,1.35170969,2611.1,2611.0,2.4703276]
["bitfinex-derivatives","ETHF0:USTF0",1724358428323,1.35170969,2611.1,2611.0,3.7672276]
["bitfinex-derivatives","ETHF0:USTF0",1724358431730,0.38670969,2611.1,2611.0,3.7672276]
["bitfinex-derivatives","ETHF0:USTF0",1724358436432,0.38670969,2611.1,2611.0,4.1501476]
["bitfinex-derivatives","ETHF0:USTF0",1724358437237,0.38670969,2611.1,2611.0,3.7672276]
["bitfinex-derivatives","ETHF0:USTF0",1724358438227,0.38670969,2611.1,2611.0,4.1501476]
["bitfinex-derivatives","ETHF0:USTF0",1724358440030,0.38670969,2611.1,2611.0,5.1151476]
["bitfinex-derivatives","ETHF0:USTF0",1724358440031,0.00379969,2611.1,2611.0,5.1151476]
["bitfinex-derivatives","ETHF0:USTF0",1724358443042,0.00379969,2611.1,2611.0,14.94093179]
["bitfinex-derivatives","ETHF0:USTF0",1724358443242,0.00379969,2611.1,2611.0,15.86016819]
["bitfinex-derivatives","ETHF0:USTF0",1724358443539,0.00379969,2611.1,2611.0,17.35982584]
["bitfinex-derivatives","ETHF0:USTF0",1724358443930,0.00574163,2611.3,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724358444131,0.00574163,2611.3,2611.2,4.55569]
["bitfinex-derivatives","ETHF0:USTF0",1724358444437,0.38862163,2611.3,2611.2,9.00197547]
["bitfinex-derivatives","ETHF0:USTF0",1724358444638,0.38862163,2611.3,2611.2,6.17706547]
["bitfinex-derivatives","ETHF0:USTF0",1724358444839,0.00879704,2611.3,2611.2,6.17706547]
["bitfinex-derivatives","ETHF0:USTF0",1724358445932,5.18627704,2611.3,2611.2,0.99957547]
["bitfinex-derivatives","ETHF0:USTF0",1724358446129,0.38289,2611.2,2611.1,0.99957547]
["bitfinex-derivatives","ETHF0:USTF0",1724358446334,0.00879704,2611.3,2611.1,1.96457547]
["bitfinex-derivatives","ETHF0:USTF0",1724358446543,0.39167704,2611.3,2611.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358449149,0.39167704,2611.3,2611.1,2.34747547]
["bitfinex-derivatives","ETHF0:USTF0",1724358453245,0.39167704,2611.3,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724358453459,0.39167704,2611.3,2611.1,2.34747547]
["bitfinex-derivatives","ETHF0:USTF0",1724358453947,0.39167704,2611.3,2611.1,1.96457547]
["bitfinex-derivatives","ETHF0:USTF0",1724358454255,0.39167704,2611.3,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724358454853,0.39167704,2611.3,2611.1,2.34747547]
["bitfinex-derivatives","ETHF0:USTF0",1724358455549,0.39167704,2611.3,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724358455742,0.39167704,2611.3,2611.1,2.34747547]
["bitfinex-derivatives","ETHF0:USTF0",1724358458451,0.00879704,2611.3,2611.2,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1724358458652,0.00879704,2611.3,2611.2,6.17706547]
["bitfinex-derivatives","ETHF0:USTF0",1724358458852,3.59062,2611.8,2611.2,17.37478265]
["bitfinex-derivatives","ETHF0:USTF0",1724358459052,4.1728,2611.8,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724358459245,4.5556,2611.8,2611.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1724358459644,3.5906,2611.8,2611.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1724358459849,4.55900852,2611.8,2611.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1724358467556,0.00574163,2612.0,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724358468060,0.00574163,2612.0,2611.9,6.47788783]
["bitfinex-derivatives","ETHF0:USTF0",1724358468362,0.00574163,2612.0,2611.9,1.64889]
["bitfinex-derivatives","ETHF0:USTF0",1724358468545,0.00878835,2612.0,2611.9,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1724358468745,0.00878835,2612.0,2611.9,5.47769]
["bitfinex-derivatives","ETHF0:USTF0",1724358469256,0.00878835,2612.0,2611.9,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1724358471157,0.97378835,2612.0,2611.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1724358471356,0.38279,2611.9,2611.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1724358474656,0.38283,2611.7,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724358478073,0.38283,2611.7,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724358478959,0.38283,2611.7,2611.4,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1724358479759,0.38283,2611.7,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724358480256,0.38283,2611.7,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724358480461,0.965,2611.6,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724358480755,0.965,2611.7,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724358482170,3.2078,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724358482376,4.1728,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724358484459,0.965,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724358486871,1.3478,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724358487172,0.965,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724358489760,1.3478,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724358490274,1.3478,2611.8,2611.4,4.46939783]
["bitfinex-derivatives","ETHF0:USTF0",1724358490468,1.3478,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724358490672,0.965,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724358491166,0.965,2611.8,2611.4,4.46939783]
["bitfinex-derivatives","ETHF0:USTF0",1724358491366,1.65062,2611.7,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724358491568,1.34781,2611.8,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724358492080,1.34781,2611.8,2611.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1724358492269,1.34781,2611.8,2611.7,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1724358492463,1.34781,2611.8,2611.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1724358495373,1.34781,2611.8,2611.7,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1724358499677,0.965,2611.8,2611.7,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1724358501882,1.3478,2611.8,2611.7,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1724358502085,0.965,2611.8,2611.7,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1724358502276,1.3478,2611.8,2611.7,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1724358503574,0.965,2611.8,2611.7,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1724358504175,1.3478,2611.8,2611.7,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1724358504387,0.965,2611.8,2611.7,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1724358504680,0.00878835,2612.0,2611.7,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1724358504982,0.97378835,2612.0,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724358505288,1.35656835,2612.0,2611.8,1.69269]
["bitfinex-derivatives","ETHF0:USTF0",1724358506680,0.965,2611.9,2611.8,1.69269]
["bitfinex-derivatives","ETHF0:USTF0",1724358507182,1.34779,2611.9,2611.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1724358507486,2.63149,2611.9,2611.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1724358508987,2.63149,2611.9,2611.7,2.86951]
["bitfinex-derivatives","ETHF0:USTF0",1724358510175,0.3828,2611.8,2611.7,2.86951]
["bitfinex-derivatives","ETHF0:USTF0",1724358510577,2.6315,2611.9,2611.7,2.86951]
["bitfinex-derivatives","ETHF0:USTF0",1724358511984,0.38282,2611.7,2611.6,1.00019783]
["bitfinex-derivatives","ETHF0:USTF0",1724358512283,0.38282,2611.7,2611.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724358512284,0.38283,2611.6,2611.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724358512473,0.38285,2611.5,2611.4,1.38305783]
["bitfinex-derivatives","ETHF0:USTF0",1724358512676,1.34785,2611.5,2611.4,1.38305783]
["bitfinex-derivatives","ETHF0:USTF0",1724358513285,1.34785,2611.5,2611.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724358513286,1.34785,2611.5,2611.3,2.72066783]
["bitfinex-derivatives","ETHF0:USTF0",1724358513496,1.34786,2611.4,2611.3,2.33779783]
["bitfinex-derivatives","ETHF0:USTF0",1724358513680,1.34786,2611.4,2611.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724358516789,0.38288,2611.3,2611.1,2.29849783]
["bitfinex-derivatives","ETHF0:USTF0",1724358516987,0.965,2611.2,2611.1,2.29849783]
["bitfinex-derivatives","ETHF0:USTF0",1724358517182,1.34789,2611.2,2611.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724358518494,0.38291,2611.1,2611.0,1.3394276]
["bitfinex-derivatives","ETHF0:USTF0",1724358518689,0.38291,2611.1,2611.0,2.33962543]
["bitfinex-derivatives","ETHF0:USTF0",1724358519194,0.38291,2611.1,2611.0,1.3394276]
["bitfinex-derivatives","ETHF0:USTF0",1724358519494,0.38291,2611.1,2611.0,2.33962543]
["bitfinex-derivatives","ETHF0:USTF0",1724358519894,0.38291,2611.1,2611.0,1.3394276]
["bitfinex-derivatives","ETHF0:USTF0",1724358522593,0.38291,2611.1,2611.0,0.0034276]
["bitfinex-derivatives","ETHF0:USTF0",1724358522594,4.21251,2611.1,2611.0,0.0034276]
["bitfinex-derivatives","ETHF0:USTF0",1724358523394,0.38291,2611.1,2611.0,0.0034276]
["bitfinex-derivatives","ETHF0:USTF0",1724358523584,4.21251,2611.1,2611.0,0.0034276]
["bitfinex-derivatives","ETHF0:USTF0",1724358526700,0.38289,2611.3,2611.0,0.0034276]
["bitfinex-derivatives","ETHF0:USTF0",1724358526894,1.34789,2611.3,2611.0,0.3863376]
["bitfinex-derivatives","ETHF0:USTF0",1724358527093,0.38289,2611.3,2611.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724358527286,0.965,2611.3,2611.1,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724358527596,0.965,2611.3,2611.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724358528102,3.2078,2611.4,2611.2,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724358528395,3.2078,2611.4,2611.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724358528605,4.1728,2611.4,2611.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724358531407,3.2078,2611.4,2611.2,1.72509]
["bitfinex-derivatives","ETHF0:USTF0",1724358531699,4.1728,2611.4,2611.2,1.72509]
["bitfinex-derivatives","ETHF0:USTF0",1724358532497,3.2078,2611.4,2611.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724358532801,3.2078,2611.4,2611.2,6.51968]
["bitfinex-derivatives","ETHF0:USTF0",1724358533206,3.2078,2611.4,2611.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724358533408,3.2078,2611.4,2611.2,6.51968]
["bitfinex-derivatives","ETHF0:USTF0",1724358536606,3.2078,2611.4,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724358536997,3.2078,2611.4,2611.3,4.21248]
["bitfinex-derivatives","ETHF0:USTF0",1724358540310,3.2078,2611.4,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724358540712,3.2078,2611.4,2611.3,4.21248]
["bitfinex-derivatives","ETHF0:USTF0",1724358544712,0.38285,2611.5,2611.3,4.21248]
["bitfinex-derivatives","ETHF0:USTF0",1724358544913,0.38285,2611.5,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724358545107,4.55564,2611.6,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724358545315,1.34784,2611.6,2611.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724358545512,1.34784,2611.6,2611.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724358548710,0.38284,2611.6,2611.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724358548913,1.34784,2611.6,2611.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724358550819,1.34784,2611.6,2611.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724358554321,1.34784,2611.6,2611.5,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1724358554622,2.61224,2611.6,2611.5,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1724358566318,3.21658835,2612.0,2611.5,12.2773]
["bitfinex-derivatives","ETHF0:USTF0",1724358566521,3.59937835,2612.0,2611.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724358566716,3.59937835,2612.0,2611.9,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724358572120,4.55632835,2612.0,2611.9,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724358572323,4.55632835,2612.0,2611.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724358573424,0.3828,2611.8,2611.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724358573630,1.3478,2611.8,2611.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724358573828,1.3478,2611.8,2611.7,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1724358574329,1.3478,2611.8,2611.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724358576332,1.3478,2611.8,2611.7,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1724358581734,0.965,2611.8,2611.7,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1724358583033,1.34781,2611.8,2611.7,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1724358585627,2.6965,2611.9,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724358586038,1.3487,2611.9,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724358586536,4.18158835,2612.0,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724358586738,4.56436835,2612.0,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724358591343,4.56436835,2612.0,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724358591344,0.3828,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724358592448,1.3478,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724358596953,0.38281,2611.8,2611.7,1.72531]
["bitfinex-derivatives","ETHF0:USTF0",1724358597149,1.3478,2611.9,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724358597649,0.38281,2611.8,2611.7,1.72531]
["bitfinex-derivatives","ETHF0:USTF0",1724358597954,1.3478,2611.9,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724358599342,0.38281,2611.8,2611.7,1.72531]
["bitfinex-derivatives","ETHF0:USTF0",1724358600348,0.38281,2611.8,2611.7,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724358600745,1.3478,2611.9,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724358601139,0.00878835,2612.0,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724358601338,0.39156835,2612.0,2611.9,1.34779]
["bitfinex-derivatives","ETHF0:USTF0",1724358601551,0.00878835,2612.0,2611.9,1.34779]
["bitfinex-derivatives","ETHF0:USTF0",1724358601747,0.39156835,2612.0,2611.9,1.34779]
["bitfinex-derivatives","ETHF0:USTF0",1724358601950,0.39156835,2612.0,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724358602545,0.00878835,2612.0,2611.9,5.17659]
["bitfinex-derivatives","ETHF0:USTF0",1724358602851,0.38272,2612.4,2611.9,8.20638661]
["bitfinex-derivatives","ETHF0:USTF0",1724358603172,1.34772,2612.4,2612.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724358603449,0.965,2612.4,2612.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724358603650,0.96818735,2612.4,2612.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724358604148,1.35090735,2612.4,2612.1,2.34638723]
["bitfinex-derivatives","ETHF0:USTF0",1724358604452,1.35090735,2612.4,2612.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724358604652,1.3239,2612.3,2612.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724358604851,0.965,2612.2,2612.1,1.38138723]
["bitfinex-derivatives","ETHF0:USTF0",1724358605447,0.965,2612.2,2612.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724358608149,0.965,2612.2,2612.1,1.38138723]
["bitfinex-derivatives","ETHF0:USTF0",1724358608556,0.97298735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358608949,0.00798735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358609146,0.97298735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358609857,0.00798735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358610055,0.97298735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358610755,1.35570735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358611151,1.35570735,2612.4,2612.2,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1724358611355,0.965,2612.3,2612.2,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1724358614957,1.35570735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358616457,0.00798735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358618444,0.00798735,2612.4,2612.3,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1724358620847,0.00798735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358623354,1.35570735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358623559,2.66530735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358623957,2.28258735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358624257,0.97298735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358625051,0.96818735,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724358625257,0.00574163,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724358625458,0.00574163,2612.6,2612.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1724358625865,0.00574163,2612.6,2612.5,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1724358626358,0.00866855,2612.6,2612.5,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1724358626556,0.00866855,2612.6,2612.5,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1724358628767,0.00866855,2612.6,2612.5,9.6517]
["bitfinex-derivatives","ETHF0:USTF0",1724358632165,3.2078,2613.4,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724358632367,0.3826,2613.2,2613.1,2.62191]
["bitfinex-derivatives","ETHF0:USTF0",1724358632570,0.3826,2613.2,2613.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1724358632869,0.3826,2613.2,2613.1,5.48331]
["bitfinex-derivatives","ETHF0:USTF0",1724358633165,0.00489868,2613.2,2613.1,6.45200806]
["bitfinex-derivatives","ETHF0:USTF0",1724358635864,0.00489868,2613.2,2613.1,9.65980806]
["bitfinex-derivatives","ETHF0:USTF0",1724358639277,0.00489868,2613.2,2613.1,10.61634806]
["bitfinex-derivatives","ETHF0:USTF0",1724358641178,0.38252,2613.8,2613.2,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1724358641374,0.38251,2613.8,2613.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358641583,0.38251,2613.8,2613.7,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1724358642178,0.00473719,2613.8,2613.7,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1724358643982,0.38724719,2613.8,2613.7,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1724358645886,0.00473719,2613.8,2613.7,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1724358653583,0.38724719,2613.8,2613.7,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1724358655192,0.96973719,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724358655387,0.38256,2613.5,2613.4,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1724358655880,0.38256,2613.5,2613.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358656282,0.38256,2613.5,2613.4,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1724358656671,0.38256,2613.5,2613.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358656875,3.5015,2613.7,2613.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724358656876,0.965,2613.6,2613.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724358657178,0.38259,2613.3,2613.1,0.38629806]
["bitfinex-derivatives","ETHF0:USTF0",1724358657373,2.5234,2613.2,2613.1,1.35129806]
["bitfinex-derivatives","ETHF0:USTF0",1724358658287,2.906,2613.2,2613.1,1.35129806]
["bitfinex-derivatives","ETHF0:USTF0",1724358658585,1.263,2613.4,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724358658586,1.64558,2613.4,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724358658773,2.95318,2613.4,2613.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724358659087,2.95318,2613.4,2613.2,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1724358660590,2.95318,2613.4,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724358660975,1.263,2613.4,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724358663182,0.38254,2613.6,2613.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724358663381,0.38254,2613.6,2613.5,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724358664982,4.26814,2613.7,2613.5,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724358669979,0.38254,2613.6,2613.5,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724358670392,4.26814,2613.7,2613.5,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724358671780,3.8856,2613.7,2613.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358671984,3.8856,2613.7,2613.5,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1724358672392,0.38254,2613.6,2613.5,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1724358673091,3.8856,2613.7,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724358673388,2.6129,2613.7,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724358673592,2.6129,2613.7,2613.6,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724358674388,2.99543,2613.7,2613.5,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1724358675081,2.99543,2613.7,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724358675286,0.00953719,2613.8,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724358675486,0.00953719,2613.8,2613.7,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1724358675882,0.00953719,2613.8,2613.7,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1724358676591,0.39204719,2613.8,2613.7,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1724358676789,0.38724719,2613.8,2613.7,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1724358677386,0.00473719,2613.8,2613.7,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1724358678390,0.38724719,2613.8,2613.7,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1724358678795,0.38724719,2613.8,2613.7,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1724358693104,0.38724719,2613.8,2613.7,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1724358694512,0.38724719,2613.8,2613.7,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1724358694701,0.00473719,2613.8,2613.7,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1724358696713,0.38724719,2613.8,2613.7,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1724358697905,0.38724719,2613.8,2613.7,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1724358698406,0.00473719,2613.8,2613.7,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1724358698616,0.38254,2613.6,2613.5,0.99863723]
["bitfinex-derivatives","ETHF0:USTF0",1724358698800,0.3826,2613.2,2613.1,4.19469806]
["bitfinex-derivatives","ETHF0:USTF0",1724358699002,0.3826,2613.2,2613.1,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1724358699312,4.209,2613.2,2613.1,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1724358699508,5.4775,2613.2,2613.1,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1724358703612,1.6511,2613.2,2613.1,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1724358715126,4.8589,2613.2,2613.1,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1724358717026,6.78041,2613.2,2613.1,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1724358717426,0.38266,2612.8,2612.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358717620,0.38269,2612.6,2612.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358717820,0.3827,2612.5,2612.4,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1724358718424,0.3827,2612.5,2612.4,3.50380984]
["bitfinex-derivatives","ETHF0:USTF0",1724358721820,0.3827,2612.5,2612.4,3.88652984]
["bitfinex-derivatives","ETHF0:USTF0",1724358722131,3.5905,2612.6,2612.4,3.88652984]
["bitfinex-derivatives","ETHF0:USTF0",1724358722337,3.2078,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724358722636,3.2078,2612.9,2612.8,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724358723036,7.3108,2613.3,2612.8,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724358723228,3.59038,2613.3,2613.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358723636,0.38261,2613.1,2613.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724358723837,0.95651,2613.2,2612.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724358723838,0.38263,2613.0,2612.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724358724038,0.38262,2613.1,2612.9,3.94364]
["bitfinex-derivatives","ETHF0:USTF0",1724358724233,2.89091,2613.2,2613.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358724435,1.66121,2613.2,2613.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358725339,0.38261,2613.2,2613.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358726147,3.5904,2613.3,2613.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358726438,3.5904,2613.3,2613.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358726841,7.4168,2613.3,2613.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358727438,3.5904,2613.3,2613.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358729545,3.2078,2613.6,2613.2,7.9992]
["bitfinex-derivatives","ETHF0:USTF0",1724358729745,3.2078,2613.6,2613.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358729746,0.38256,2613.5,2613.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724358732446,0.38258,2613.4,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724358732954,0.38258,2613.4,2613.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1724358733343,0.38258,2613.4,2613.3,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724358735247,0.38258,2613.4,2613.3,5.45218]
["bitfinex-derivatives","ETHF0:USTF0",1724358735654,0.38256,2613.5,2613.3,5.45218]
["bitfinex-derivatives","ETHF0:USTF0",1724358735856,3.59035,2613.6,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724358736057,3.2078,2613.6,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724358736459,3.59034,2613.6,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724358736863,3.2078,2613.6,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724358737768,3.2078,2613.6,2613.5,4.20895]
["bitfinex-derivatives","ETHF0:USTF0",1724358737975,3.2078,2613.6,2613.5,6.52395]
["bitfinex-derivatives","ETHF0:USTF0",1724358741959,0.00473719,2613.8,2613.5,6.52395]
["bitfinex-derivatives","ETHF0:USTF0",1724358742166,3.2078,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724358742461,0.38237,2614.8,2614.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1724358742665,0.38237,2614.8,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724358742868,0.38237,2614.8,2614.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1724358743068,0.38238,2614.8,2614.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1724358743370,0.00328855,2614.8,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724358743773,0.00328855,2614.8,2614.6,3.81515251]
["bitfinex-derivatives","ETHF0:USTF0",1724358743979,0.38565855,2614.8,2614.6,3.81515251]
["bitfinex-derivatives","ETHF0:USTF0",1724358744875,0.38565855,2614.8,2614.6,4.19754251]
["bitfinex-derivatives","ETHF0:USTF0",1724358745073,0.00328855,2614.8,2614.6,4.19754251]
["bitfinex-derivatives","ETHF0:USTF0",1724358745874,0.38238,2614.7,2614.6,3.81515251]
["bitfinex-derivatives","ETHF0:USTF0",1724358750473,0.38238,2614.7,2614.6,4.19754251]
["bitfinex-derivatives","ETHF0:USTF0",1724358751576,0.38565855,2614.8,2614.6,4.19754251]
["bitfinex-derivatives","ETHF0:USTF0",1724358754986,0.38565855,2614.8,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724358755584,0.38565855,2614.8,2614.6,4.19754251]
["bitfinex-derivatives","ETHF0:USTF0",1724358756180,0.38565855,2614.8,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724358756486,0.38565855,2614.8,2614.6,4.19753251]
["bitfinex-derivatives","ETHF0:USTF0",1724358757783,0.38238,2614.7,2614.6,4.19753251]
["bitfinex-derivatives","ETHF0:USTF0",1724358757982,0.00328855,2614.8,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724358758173,0.38565855,2614.8,2614.6,4.19753251]
["bitfinex-derivatives","ETHF0:USTF0",1724358759787,0.00328855,2614.8,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724358760181,0.00328855,2614.8,2614.7,6.52218]
["bitfinex-derivatives","ETHF0:USTF0",1724358760376,0.00328855,2614.8,2614.7,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724358760588,0.00328855,2614.8,2614.7,5.17118]
["bitfinex-derivatives","ETHF0:USTF0",1724358762089,0.00808855,2614.8,2614.7,5.17118]
["bitfinex-derivatives","ETHF0:USTF0",1724358762588,0.00808855,2614.8,2614.7,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724358767294,0.00808855,2614.8,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724358767794,0.00808855,2614.8,2614.7,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724358772790,0.39045855,2614.8,2614.6,7.02295251]
["bitfinex-derivatives","ETHF0:USTF0",1724358772993,0.38238,2614.7,2614.6,0.00275251]
["bitfinex-derivatives","ETHF0:USTF0",1724358773188,2.92738,2614.7,2614.6,0.00275251]
["bitfinex-derivatives","ETHF0:USTF0",1724358773388,6.75218,2614.7,2614.6,0.00275251]
["bitfinex-derivatives","ETHF0:USTF0",1724358776114,6.75218,2614.7,2614.6,0.38514251]
["bitfinex-derivatives","ETHF0:USTF0",1724358776901,6.75218,2614.7,2614.6,0.00275251]
["bitfinex-derivatives","ETHF0:USTF0",1724358777104,2.92738,2614.7,2614.6,0.00275251]
["bitfinex-derivatives","ETHF0:USTF0",1724358778086,6.75218,2614.7,2614.6,0.00275251]
["bitfinex-derivatives","ETHF0:USTF0",1724358779292,6.75218,2614.7,2614.6,0.38514251]
["bitfinex-derivatives","ETHF0:USTF0",1724358779503,2.92738,2614.7,2614.6,0.38514251]
["bitfinex-derivatives","ETHF0:USTF0",1724358779686,2.545,2614.7,2614.6,0.38514251]
["bitfinex-derivatives","ETHF0:USTF0",1724358779887,6.3698,2614.7,2614.6,0.38514251]
["bitfinex-derivatives","ETHF0:USTF0",1724358780605,2.545,2614.7,2614.6,0.38514251]
["bitfinex-derivatives","ETHF0:USTF0",1724358781001,6.3698,2614.7,2614.6,0.38514251]
["bitfinex-derivatives","ETHF0:USTF0",1724358781202,2.545,2614.7,2614.6,0.38514251]
["bitfinex-derivatives","ETHF0:USTF0",1724358781405,6.3698,2614.7,2614.6,0.38514251]
["bitfinex-derivatives","ETHF0:USTF0",1724358781800,2.545,2614.7,2614.6,0.38514251]
["bitfinex-derivatives","ETHF0:USTF0",1724358782495,2.545,2614.7,2614.6,1.34914251]
["bitfinex-derivatives","ETHF0:USTF0",1724358784704,2.92738,2614.7,2614.6,1.34914251]
["bitfinex-derivatives","ETHF0:USTF0",1724358784903,6.75218,2614.7,2614.6,1.34914251]
["bitfinex-derivatives","ETHF0:USTF0",1724358785101,2.92738,2614.7,2614.6,1.34914251]
["bitfinex-derivatives","ETHF0:USTF0",1724358785304,6.75218,2614.7,2614.6,1.34914251]
["bitfinex-derivatives","ETHF0:USTF0",1724358785499,2.545,2614.7,2614.6,1.34914251]
["bitfinex-derivatives","ETHF0:USTF0",1724358785701,6.75218,2614.7,2614.6,0.96675251]
["bitfinex-derivatives","ETHF0:USTF0",1724358786803,6.75218,2614.7,2614.6,0.00275251]
["bitfinex-derivatives","ETHF0:USTF0",1724358787005,6.75218,2614.7,2614.6,0.96675251]
["bitfinex-derivatives","ETHF0:USTF0",1724358787807,7.70814,2614.7,2614.6,0.96675251]
["bitfinex-derivatives","ETHF0:USTF0",1724358788907,6.75218,2614.7,2614.6,0.96675251]
["bitfinex-derivatives","ETHF0:USTF0",1724358792407,2.92738,2614.7,2614.6,0.96675251]
["bitfinex-derivatives","ETHF0:USTF0",1724358795106,2.92738,2614.7,2614.6,0.00275251]
["bitfinex-derivatives","ETHF0:USTF0",1724358795309,2.92738,2614.7,2614.4,1.62955163]
["bitfinex-derivatives","ETHF0:USTF0",1724358795310,0.38241,2614.5,2614.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358795513,3.2078,2614.5,2614.4,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358795812,7.41501,2614.5,2614.4,1.35216163]
["bitfinex-derivatives","ETHF0:USTF0",1724358796319,3.2078,2614.5,2614.4,1.3565533]
["bitfinex-derivatives","ETHF0:USTF0",1724358796526,3.21108855,2614.8,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724358796818,0.00328855,2614.8,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724358804015,0.00328855,2614.8,2614.7,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724358807117,0.00328855,2614.8,2614.7,5.20581158]
["bitfinex-derivatives","ETHF0:USTF0",1724358808116,0.00328855,2614.8,2614.7,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724358808827,0.00328855,2614.8,2614.7,5.17118]
["bitfinex-derivatives","ETHF0:USTF0",1724358812925,0.00328855,2614.8,2614.7,8.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724358813130,3.2078,2615.3,2615.2,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1724358813828,3.2078,2615.3,2615.2,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1724358814028,3.21247071,2615.3,2615.2,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1724358814620,3.59476071,2615.3,2615.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724358815019,3.59476071,2615.3,2615.2,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724358815722,3.59476071,2615.3,2615.2,2.64411]
["bitfinex-derivatives","ETHF0:USTF0",1724358817924,0.38696071,2615.3,2615.2,2.64411]
["bitfinex-derivatives","ETHF0:USTF0",1724358819230,0.38696071,2615.3,2615.2,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724358821025,0.38696071,2615.3,2615.2,2.64411]
["bitfinex-derivatives","ETHF0:USTF0",1724358822717,0.38696071,2615.3,2615.2,6.46811]
["bitfinex-derivatives","ETHF0:USTF0",1724358822718,0.00467071,2615.3,2615.2,6.46811]
["bitfinex-derivatives","ETHF0:USTF0",1724358828525,0.00467071,2615.3,2615.2,2.64411]
["bitfinex-derivatives","ETHF0:USTF0",1724358828727,0.00467071,2615.3,2615.2,7.42389]
["bitfinex-derivatives","ETHF0:USTF0",1724358829637,1e-08,2615.3,2615.2,7.42389]
["bitfinex-derivatives","ETHF0:USTF0",1724358830529,1e-08,2615.3,2615.2,12.42389]
["bitfinex-derivatives","ETHF0:USTF0",1724358831130,1e-08,2615.3,2615.2,5.50411]
["bitfinex-derivatives","ETHF0:USTF0",1724358831332,1e-08,2615.3,2615.2,6.46811]
["bitfinex-derivatives","ETHF0:USTF0",1724358834842,1e-08,2615.3,2615.2,7.42389]
["bitfinex-derivatives","ETHF0:USTF0",1724358835338,1e-08,2615.3,2615.2,11.46811]
["bitfinex-derivatives","ETHF0:USTF0",1724358835527,1e-08,2615.3,2615.2,12.42389]
["bitfinex-derivatives","ETHF0:USTF0",1724358835727,1e-08,2615.3,2615.2,11.46811]
["bitfinex-derivatives","ETHF0:USTF0",1724358836223,1e-08,2615.3,2615.2,6.46811]
["bitfinex-derivatives","ETHF0:USTF0",1724358836833,1e-08,2615.3,2615.2,11.46811]
["bitfinex-derivatives","ETHF0:USTF0",1724358837238,1e-08,2615.3,2615.2,6.46811]
["bitfinex-derivatives","ETHF0:USTF0",1724358837442,1e-08,2615.3,2615.2,12.42389]
["bitfinex-derivatives","ETHF0:USTF0",1724358838638,1e-08,2615.3,2615.2,7.42389]
["bitfinex-derivatives","ETHF0:USTF0",1724358840542,1e-08,2615.3,2615.2,6.46811]
["bitfinex-derivatives","ETHF0:USTF0",1724358842047,1e-08,2615.3,2615.2,2.64411]
["bitfinex-derivatives","ETHF0:USTF0",1724358850455,1e-08,2615.3,2615.2,6.46811]
["bitfinex-derivatives","ETHF0:USTF0",1724358850647,1e-08,2615.3,2615.2,7.42389]
["bitfinex-derivatives","ETHF0:USTF0",1724358852354,1e-08,2615.3,2615.2,9.33632913]
["bitfinex-derivatives","ETHF0:USTF0",1724358852547,1e-08,2615.3,2615.2,10.33406819]
["bitfinex-derivatives","ETHF0:USTF0",1724358852747,1e-08,2615.3,2615.2,6.51006819]
["bitfinex-derivatives","ETHF0:USTF0",1724358852943,1e-08,2615.3,2615.2,4.59762906]
["bitfinex-derivatives","ETHF0:USTF0",1724358853646,1e-08,2615.3,2615.2,8.42162906]
["bitfinex-derivatives","ETHF0:USTF0",1724358853848,1e-08,2615.3,2615.2,10.83294087]
["bitfinex-derivatives","ETHF0:USTF0",1724358855457,1e-08,2615.3,2615.2,9.87716087]
["bitfinex-derivatives","ETHF0:USTF0",1724358855758,1e-08,2615.3,2615.2,7.46612721]
["bitfinex-derivatives","ETHF0:USTF0",1724358856148,1e-08,2615.3,2615.2,9.37857657]
["bitfinex-derivatives","ETHF0:USTF0",1724358857447,1e-08,2615.3,2615.2,9.87716796]
["bitfinex-derivatives","ETHF0:USTF0",1724358857949,1e-08,2615.3,2615.2,9.37894704]
["bitfinex-derivatives","ETHF0:USTF0",1724358858460,1e-08,2615.3,2615.2,9.87716796]
["bitfinex-derivatives","ETHF0:USTF0",1724358859153,1e-08,2615.3,2615.2,9.3791891]
["bitfinex-derivatives","ETHF0:USTF0",1724358859353,1e-08,2615.3,2615.2,8.38055936]
["bitfinex-derivatives","ETHF0:USTF0",1724358859550,1e-08,2615.3,2615.2,2.34501847]
["bitfinex-derivatives","ETHF0:USTF0",1724358860347,1e-08,2615.3,2615.2,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1724358860557,1e-08,2615.3,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724358860762,1e-08,2615.3,2615.2,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1724358867377,0.00480001,2615.3,2615.2,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1724358867680,0.00480001,2615.3,2615.2,4.75543252]
["bitfinex-derivatives","ETHF0:USTF0",1724358869672,0.00480001,2615.3,2615.2,4.75547498]
["bitfinex-derivatives","ETHF0:USTF0",1724358874280,0.00480001,2615.3,2615.2,4.75546841]
["bitfinex-derivatives","ETHF0:USTF0",1724358878776,0.00480001,2615.3,2615.2,8.57946841]
["bitfinex-derivatives","ETHF0:USTF0",1724358878979,1.2484,2615.6,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724358879277,1.2484,2615.6,2615.5,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1724358879977,1.25245823,2615.6,2615.5,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1724358882587,0.00405823,2615.6,2615.5,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1724358888783,0.38630823,2615.6,2615.4,1.38175397]
["bitfinex-derivatives","ETHF0:USTF0",1724358889090,0.38630823,2615.6,2615.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724358889588,4.20950823,2615.6,2615.5,1.96348397]
["bitfinex-derivatives","ETHF0:USTF0",1724358890088,4.20950823,2615.6,2615.5,0.99948397]
["bitfinex-derivatives","ETHF0:USTF0",1724358890277,4.20950823,2615.6,2615.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724358893379,5.16513823,2615.6,2615.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724358893580,4.78288823,2615.6,2615.4,0.99948397]
["bitfinex-derivatives","ETHF0:USTF0",1724358893783,0.38228,2615.4,2615.3,0.99948397]
["bitfinex-derivatives","ETHF0:USTF0",1724358894096,0.38228,2615.4,2615.2,1.96348397]
["bitfinex-derivatives","ETHF0:USTF0",1724358894284,1.34718,2615.4,2615.2,1.96348397]
["bitfinex-derivatives","ETHF0:USTF0",1724358894684,5.17118,2615.4,2615.2,1.96348397]
["bitfinex-derivatives","ETHF0:USTF0",1724358895079,5.17118,2615.4,2615.2,2.34578397]
["bitfinex-derivatives","ETHF0:USTF0",1724358895080,4.7889,2615.4,2615.2,2.34578397]
["bitfinex-derivatives","ETHF0:USTF0",1724358895291,0.9649,2615.4,2615.3,1.34629]
["bitfinex-derivatives","ETHF0:USTF0",1724358895487,3.2078,2615.5,2615.3,4.33177397]
["bitfinex-derivatives","ETHF0:USTF0",1724358895684,4.1727,2615.5,2615.3,4.33177397]
["bitfinex-derivatives","ETHF0:USTF0",1724358895987,4.1727,2615.5,2615.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1724358896389,7.9959,2615.5,2615.4,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1724358897091,7.031,2615.5,2615.4,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1724358899904,7.031,2615.5,2615.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1724358900597,7.41326,2615.5,2615.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1724358901695,7.41326,2615.5,2615.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1724358901897,3.59006,2615.5,2615.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724358902891,0.38226,2615.5,2615.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724358903699,4.56641823,2615.6,2615.3,1.34629]
["bitfinex-derivatives","ETHF0:USTF0",1724358904092,4.56641823,2615.6,2615.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724358904396,4.56641823,2615.6,2615.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1724358904596,3.21185823,2615.6,2615.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1724358904897,3.21185823,2615.6,2615.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724358904898,7.03505823,2615.6,2615.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724358905201,7.41730823,2615.6,2615.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724358906196,7.03505823,2615.6,2615.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724358908795,7.41730823,2615.6,2615.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724358912199,3.21185823,2615.6,2615.5,3.30436]
["bitfinex-derivatives","ETHF0:USTF0",1724358912996,3.59410823,2615.6,2615.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724358913801,7.41730823,2615.6,2615.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724358913990,7.41730823,2615.6,2615.5,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1724358914801,4.20950823,2615.6,2615.5,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1724358915003,7.41730823,2615.6,2615.5,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1724358915502,7.41730823,2615.6,2615.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1724358919098,7.42210823,2615.6,2615.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1724358920491,3.59890823,2615.6,2615.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1724358922799,3.21665823,2615.6,2615.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1724358924000,3.59890823,2615.6,2615.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1724358925709,0.39110823,2615.6,2615.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1724358926706,0.00885823,2615.6,2615.5,2.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724358927104,0.00885823,2615.6,2615.5,3.35764397]
["bitfinex-derivatives","ETHF0:USTF0",1724358927308,0.00885823,2615.6,2615.5,6.22567588]
["bitfinex-derivatives","ETHF0:USTF0",1724358927504,3.58997,2616.2,2615.6,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1724358927707,3.58997,2616.2,2616.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724358928108,7.41237,2616.2,2616.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724358928511,7.41566135,2616.2,2616.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724358929315,0.38218,2616.1,2616.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1724358930516,0.38218,2616.1,2616.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1724358930814,1.33763,2616.1,2616.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1724358931713,2.30163,2616.1,2616.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1724358935720,2.30163,2616.1,2615.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358935721,1.33767,2616.0,2615.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358935917,6.17307,2616.0,2615.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358939120,7.13707,2616.0,2615.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358948528,3.31467,2616.0,2615.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358948725,7.13707,2616.0,2615.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358951640,10.34487,2616.0,2615.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358953843,7.13707,2616.0,2615.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358954140,10.34487,2616.0,2615.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358955032,7.13707,2616.0,2615.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358955234,10.34487,2616.0,2615.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358957541,11.30035,2616.0,2615.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724358957841,1.33788,2615.6,2615.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724358958038,5.50968,2615.6,2615.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724358958235,9.33288,2615.6,2615.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724358962144,7.41325,2615.6,2615.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724358962346,8.37725,2615.6,2615.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724358964842,9.33288,2615.6,2615.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724358970147,5.50968,2615.6,2615.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724358972239,5.51448,2615.6,2615.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724358973538,6.47011,2615.6,2615.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724358975547,1.33798,2615.4,2615.3,0.98104163]
["bitfinex-derivatives","ETHF0:USTF0",1724358975736,2.30198,2615.4,2615.3,0.98104163]
["bitfinex-derivatives","ETHF0:USTF0",1724358976743,2.30198,2615.4,2615.3,1.97634163]
["bitfinex-derivatives","ETHF0:USTF0",1724358983658,1.34628,2615.4,2615.3,1.97634163]
["bitfinex-derivatives","ETHF0:USTF0",1724358986061,4.55408,2615.4,2615.3,1.97634163]
["bitfinex-derivatives","ETHF0:USTF0",1724358989663,1.34628,2615.4,2615.3,1.97634163]
["bitfinex-derivatives","ETHF0:USTF0",1724358990159,4.55408,2615.4,2615.3,1.97634163]
["bitfinex-derivatives","ETHF0:USTF0",1724358992560,5.50978,2615.4,2615.3,1.97634163]
["bitfinex-derivatives","ETHF0:USTF0",1724358993259,2.30198,2615.4,2615.3,1.97634163]
["bitfinex-derivatives","ETHF0:USTF0",1724358993565,5.50978,2615.4,2615.3,1.97634163]
["bitfinex-derivatives","ETHF0:USTF0",1724358994261,2.30198,2615.4,2615.3,1.97634163]
["bitfinex-derivatives","ETHF0:USTF0",1724358994655,5.50978,2615.4,2615.3,1.97634163]
["bitfinex-derivatives","ETHF0:USTF0",1724358997567,0.38235,2614.9,2614.6,0.99834036]
["bitfinex-derivatives","ETHF0:USTF0",1724358997760,0.38235,2614.9,2614.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1724359002654,1.32094,2615.0,2614.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1724359002856,4.55413,2615.1,2614.8,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724359004354,1.6454,2615.1,2615.0,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1724359004660,4.103,2615.3,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724359004976,3.59006,2615.5,2615.2,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1724359005974,4.55406,2615.5,2615.2,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1724359006468,4.55406,2615.5,2615.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724359007869,4.55406,2615.5,2615.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1724359008368,3.2078,2615.5,2615.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724359008574,3.2078,2615.5,2615.3,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1724359008865,0.964,2615.7,2615.3,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1724359009066,1.34625,2615.6,2615.3,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1724359009370,1.34625,2615.6,2615.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724359010667,0.38224,2615.7,2615.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724359010862,1.34624,2615.7,2615.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724359011268,1.34624,2615.7,2615.3,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1724359012576,0.38226,2615.5,2615.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1724359015077,1.34626,2615.5,2615.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1724359022982,0.38234,2615.0,2614.8,0.99834036]
["bitfinex-derivatives","ETHF0:USTF0",1724359023175,0.964,2614.9,2614.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724359023785,1.34635,2614.9,2614.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724359023990,0.964,2614.9,2614.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724359024688,1.34635,2614.9,2614.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724359031088,1.34635,2614.9,2614.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724359031587,1.34635,2614.9,2614.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1724359038500,2.30224,2614.9,2614.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1724359042303,0.38238,2614.7,2614.6,0.54744163]
["bitfinex-derivatives","ETHF0:USTF0",1724359042514,5.51014,2614.7,2614.6,0.54744163]
["bitfinex-derivatives","ETHF0:USTF0",1724359042697,14.33494,2614.7,2614.6,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359042999,14.33494,2614.7,2614.4,0.00439167]
["bitfinex-derivatives","ETHF0:USTF0",1724359043000,1.33845,2614.5,2614.4,0.00439167]
["bitfinex-derivatives","ETHF0:USTF0",1724359043197,2.30245,2614.5,2614.4,0.00439167]
["bitfinex-derivatives","ETHF0:USTF0",1724359043399,6.12725,2614.5,2614.4,0.00439167]
["bitfinex-derivatives","ETHF0:USTF0",1724359046898,12.08329,2614.5,2614.4,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724359048807,12.10466602,2614.5,2614.4,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724359049311,12.1046661,2614.5,2614.4,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724359049504,12.1046665,2614.5,2614.4,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724359052312,3.25866,2614.3,2614.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359052497,6.46646,2614.3,2614.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359052697,10.29126,2614.3,2614.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359053298,10.29126,2614.3,2614.2,0.00920466]
["bitfinex-derivatives","ETHF0:USTF0",1724359053299,10.29405747,2614.3,2614.2,0.00920466]
["bitfinex-derivatives","ETHF0:USTF0",1724359055001,10.29405747,2614.3,2614.2,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724359056010,2.29476,2614.2,2614.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724359056207,2.29476,2614.2,2613.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359056208,1.3387,2614.0,2613.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359056517,5.5105,2614.0,2613.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359056903,5.5105,2614.0,2613.9,0.00883127]
["bitfinex-derivatives","ETHF0:USTF0",1724359063917,4.55428,2614.0,2613.9,0.00883127]
["bitfinex-derivatives","ETHF0:USTF0",1724359072019,5.5105,2614.0,2613.9,0.00883127]
["bitfinex-derivatives","ETHF0:USTF0",1724359074122,5.5105,2614.0,2613.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724359074123,0.38251,2613.8,2613.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724359074329,2.3028,2613.8,2613.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724359074823,6.1284,2613.8,2613.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724359075220,6.1284,2613.8,2613.7,0.73954356]
["bitfinex-derivatives","ETHF0:USTF0",1724359076417,2.3028,2613.8,2613.7,0.73954356]
["bitfinex-derivatives","ETHF0:USTF0",1724359076618,1.34651,2613.8,2613.7,0.73954356]
["bitfinex-derivatives","ETHF0:USTF0",1724359080427,2.3028,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359080628,1.34651,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359081529,0.38251,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359081833,1.34651,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359085337,0.38251,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359085533,1.34651,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359094635,4.55431,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359096334,1.34651,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359096533,4.55431,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359097534,3.59031,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359097745,4.55431,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359108052,0.964,2613.8,2613.7,3.82864356]
["bitfinex-derivatives","ETHF0:USTF0",1724359109848,1.34651,2613.8,2613.7,3.82864356]
["bitfinex-derivatives","ETHF0:USTF0",1724359115346,2.3028,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359123358,1.3388,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359123546,2.3028,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359124849,1.34651,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359128357,1.35131,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359148171,1.34651,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359148373,0.38251,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359148671,1.34651,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359153572,4.38177,2614.2,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359153780,0.964,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359156474,0.3825,2613.9,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359156785,0.964,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359157886,1.34651,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359167387,1.34651,2613.8,2613.7,0.36574356]
["bitfinex-derivatives","ETHF0:USTF0",1724359180304,1.35131,2613.8,2613.7,0.36574356]
["bitfinex-derivatives","ETHF0:USTF0",1724359185607,1.35131,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359185806,2.6857,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359198421,1.35131,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359199516,1.34651,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359202717,0.38251,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359202920,1.34651,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359203219,0.964,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359203423,1.34651,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359203905,3.2078,2613.9,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359204111,0.00279747,2614.3,2613.8,8.99574036]
["bitfinex-derivatives","ETHF0:USTF0",1724359204317,0.00574163,2614.5,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724359204518,0.00574163,2614.5,2614.4,8.58078536]
["bitfinex-derivatives","ETHF0:USTF0",1724359204708,0.964,2614.9,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724359205308,0.96743492,2614.9,2614.6,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1724359205507,0.96743492,2614.9,2614.5,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724359205508,0.964,2614.7,2614.5,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724359205915,0.964,2614.6,2614.5,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724359206114,0.964,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359206314,0.964,2614.6,2614.5,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724359207417,0.964,2614.6,2614.5,7.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724359207720,0.964,2614.6,2614.5,7.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724359207921,0.964,2614.6,2614.5,8.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724359211917,0.964,2614.7,2614.5,8.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724359212113,0.964,2614.7,2614.5,4.68571]
["bitfinex-derivatives","ETHF0:USTF0",1724359212318,0.964,2614.7,2614.5,8.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724359215828,0.964,2614.7,2614.5,8.51051]
["bitfinex-derivatives","ETHF0:USTF0",1724359218322,0.964,2614.7,2614.5,8.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724359218523,0.964,2614.7,2614.5,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724359218722,0.964,2614.7,2614.5,8.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724359219524,0.964,2614.7,2614.5,8.51051]
["bitfinex-derivatives","ETHF0:USTF0",1724359221426,0.39153655,2614.9,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724359221427,0.00917655,2614.9,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724359221730,0.964,2614.8,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724359222824,0.964,2614.8,2614.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1724359223628,0.964,2614.8,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724359224623,0.964,2614.8,2614.5,4.68571]
["bitfinex-derivatives","ETHF0:USTF0",1724359225026,0.964,2614.8,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724359225229,0.964,2614.8,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724359226329,0.964,2614.8,2614.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1724359226835,0.964,2614.8,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724359227435,0.964,2614.8,2614.5,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724359227436,0.964,2614.8,2614.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1724359227641,0.964,2614.8,2614.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724359227830,0.964,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359228523,1.34637,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359231937,2.3023,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359232435,2.3023,2614.8,2614.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1724359233435,0.95596,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359233637,0.964,2614.4,2614.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724359233838,0.956,2614.6,2614.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724359233839,0.964,2614.1,2614.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724359234242,0.964,2614.1,2614.0,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1724359235639,0.964,2614.1,2614.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724359239835,1.34647,2614.1,2613.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724359240030,0.3825,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359240240,1.3465,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359242047,1.3465,2613.9,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359242445,0.38251,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359242650,0.76501,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359246051,0.3825,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359249346,0.76501,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359249550,0.3825,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359250749,0.76501,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359251260,4.59061,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359251451,6.2287,2613.8,2613.7,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1724359252056,1.33891,2613.6,2613.5,3.21354163]
["bitfinex-derivatives","ETHF0:USTF0",1724359252358,2.30291,2613.6,2613.5,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359252549,9.33711,2613.6,2613.5,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359252745,10.29348,2613.6,2613.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724359252951,1.3466,2613.2,2613.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724359253154,1.3466,2613.2,2613.1,0.38395582]
["bitfinex-derivatives","ETHF0:USTF0",1724359263457,1.3466,2613.2,2613.1,0.00455582]
["bitfinex-derivatives","ETHF0:USTF0",1724359264565,0.3826,2613.2,2613.1,0.00455582]
["bitfinex-derivatives","ETHF0:USTF0",1724359264767,1.3466,2613.2,2613.1,0.00455582]
["bitfinex-derivatives","ETHF0:USTF0",1724359278773,2.30311,2613.2,2613.1,0.00455582]
["bitfinex-derivatives","ETHF0:USTF0",1724359283185,0.38263,2613.0,2612.9,0.36124163]
["bitfinex-derivatives","ETHF0:USTF0",1724359283380,1.34663,2613.0,2612.9,0.36124163]
["bitfinex-derivatives","ETHF0:USTF0",1724359284282,1.35055407,2613.0,2612.9,0.00866929]
["bitfinex-derivatives","ETHF0:USTF0",1724359291300,2.30714407,2613.0,2612.9,0.00866929]
["bitfinex-derivatives","ETHF0:USTF0",1724359291592,2.63524407,2613.0,2612.9,0.00866929]
["bitfinex-derivatives","ETHF0:USTF0",1724359302396,2.30714407,2613.0,2612.9,0.00866929]
["bitfinex-derivatives","ETHF0:USTF0",1724359317496,1.34314407,2613.0,2612.9,0.00866929]
["bitfinex-derivatives","ETHF0:USTF0",1724359317808,2.30714407,2613.0,2612.9,0.00866929]
["bitfinex-derivatives","ETHF0:USTF0",1724359324002,0.38655407,2613.0,2612.9,0.00866929]
["bitfinex-derivatives","ETHF0:USTF0",1724359324408,0.96792407,2613.0,2612.9,0.00866929]
["bitfinex-derivatives","ETHF0:USTF0",1724359324607,0.96792407,2613.0,2612.9,0.36326929]
["bitfinex-derivatives","ETHF0:USTF0",1724359324814,1.35055407,2613.0,2612.9,0.71856929]
["bitfinex-derivatives","ETHF0:USTF0",1724359335812,1.35535407,2613.0,2612.9,0.71856929]
["bitfinex-derivatives","ETHF0:USTF0",1724359337713,2.31194407,2613.0,2612.9,0.71856929]
["bitfinex-derivatives","ETHF0:USTF0",1724359337916,2.31194407,2613.0,2612.9,0.36396929]
["bitfinex-derivatives","ETHF0:USTF0",1724359355245,2.30714407,2613.0,2612.9,0.36396929]
["bitfinex-derivatives","ETHF0:USTF0",1724359355447,6.13434407,2613.0,2612.9,0.00866929]
["bitfinex-derivatives","ETHF0:USTF0",1724359355632,7.09093407,2613.0,2612.9,0.00866929]
["bitfinex-derivatives","ETHF0:USTF0",1724359361843,6.13434407,2613.0,2612.9,0.00866929]
["bitfinex-derivatives","ETHF0:USTF0",1724359362154,0.38273,2612.3,2612.2,4.2051673]
["bitfinex-derivatives","ETHF0:USTF0",1724359362351,1.34673,2612.3,2612.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724359363048,1.34673,2612.3,2612.2,0.75031179]
["bitfinex-derivatives","ETHF0:USTF0",1724359363353,0.964,2612.3,2612.2,0.75031179]
["bitfinex-derivatives","ETHF0:USTF0",1724359364247,0.3741,2612.5,2612.2,0.75031179]
["bitfinex-derivatives","ETHF0:USTF0",1724359364449,0.964,2612.3,2612.2,0.75031179]
["bitfinex-derivatives","ETHF0:USTF0",1724359370657,1.34673,2612.3,2612.2,0.75031179]
["bitfinex-derivatives","ETHF0:USTF0",1724359378346,1.33765,2612.6,2612.2,3.95811179]
["bitfinex-derivatives","ETHF0:USTF0",1724359378552,0.964,2612.3,2612.2,4.34086179]
["bitfinex-derivatives","ETHF0:USTF0",1724359383360,0.38271,2612.5,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724359383559,0.964,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724359383951,0.964,2612.4,2612.3,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1724359384860,1.34672,2612.4,2612.3,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1724359385752,1.34672,2612.4,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724359386157,0.964,2612.4,2612.3,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1724359387561,1.35152,2612.4,2612.3,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1724359388264,0.9688,2612.4,2612.3,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1724359390464,1.35152,2612.4,2612.3,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1724359392566,1.35152,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724359395267,0.9688,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724359396854,1.35152,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724359397052,0.9688,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724359397253,0.9688,2612.4,2612.3,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1724359402471,0.9688,2612.4,2612.3,5.2080973]
["bitfinex-derivatives","ETHF0:USTF0",1724359404172,1.35152,2612.4,2612.3,5.2080973]
["bitfinex-derivatives","ETHF0:USTF0",1724359404480,1.35152,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724359404974,0.9688,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724359405387,1.3336,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724359406178,1.3336,2612.4,2612.2,4.95547909]
["bitfinex-derivatives","ETHF0:USTF0",1724359406179,0.38273,2612.3,2612.2,4.20847909]
["bitfinex-derivatives","ETHF0:USTF0",1724359406373,2.04483,2612.3,2612.2,3.21111179]
["bitfinex-derivatives","ETHF0:USTF0",1724359408002,2.04483,2612.3,2612.2,3.59386179]
["bitfinex-derivatives","ETHF0:USTF0",1724359409477,2.04483,2612.3,2612.2,0.38606179]
["bitfinex-derivatives","ETHF0:USTF0",1724359409685,2.04483,2612.3,2612.2,3.59386179]
["bitfinex-derivatives","ETHF0:USTF0",1724359410476,2.04483,2612.3,2612.2,3.21111179]
["bitfinex-derivatives","ETHF0:USTF0",1724359410774,6.82967,2612.3,2612.2,3.21111179]
["bitfinex-derivatives","ETHF0:USTF0",1724359410985,6.82967,2612.3,2612.2,0.00331179]
["bitfinex-derivatives","ETHF0:USTF0",1724359414181,5.87283,2612.3,2612.2,0.00331179]
["bitfinex-derivatives","ETHF0:USTF0",1724359420585,2.04483,2612.3,2612.2,0.00331179]
["bitfinex-derivatives","ETHF0:USTF0",1724359420787,0.3648,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724359421086,1.3288,2612.4,2612.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1724359421286,1.3288,2612.4,2612.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1724359422383,1.3288,2612.4,2612.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724359422584,1.3288,2612.4,2612.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1724359423678,1.71152,2612.4,2612.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724359425888,0.38273,2612.3,2612.2,3.21111179]
["bitfinex-derivatives","ETHF0:USTF0",1724359426091,1.06203,2612.3,2612.2,3.21111179]
["bitfinex-derivatives","ETHF0:USTF0",1724359426392,4.89003,2612.3,2612.2,3.21111179]
["bitfinex-derivatives","ETHF0:USTF0",1724359426591,4.89003,2612.3,2612.2,0.00331179]
["bitfinex-derivatives","ETHF0:USTF0",1724359427186,5.84687,2612.3,2612.2,0.00331179]
["bitfinex-derivatives","ETHF0:USTF0",1724359431998,1.3288,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724359432189,1.3288,2612.4,2612.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1724359433796,1.71152,2612.4,2612.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1724359435792,5.53952,2612.4,2612.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724359437488,6.49633,2612.4,2612.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724359440001,6.49633,2612.4,2612.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724359440501,1.71152,2612.4,2612.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724359440900,5.53952,2612.4,2612.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724359443402,1.71152,2612.4,2612.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724359444705,1.71152,2612.4,2612.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724359449709,1.34672,2612.4,2612.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724359449906,1.34672,2612.4,2612.3,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1724359451706,1.34672,2612.4,2612.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724359452220,1.34672,2612.4,2612.3,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1724359452606,1.34672,2612.4,2612.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724359453306,1.34672,2612.4,2612.3,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1724359453604,1.34672,2612.4,2612.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724359454409,0.38271,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724359454607,0.00392407,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724359454810,0.00392407,2613.0,2612.9,4.59039156]
["bitfinex-derivatives","ETHF0:USTF0",1724359455013,0.964,2613.2,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724359455219,0.964,2613.2,2613.1,2.29662786]
["bitfinex-derivatives","ETHF0:USTF0",1724359455404,0.964,2613.2,2613.1,4.20902]
["bitfinex-derivatives","ETHF0:USTF0",1724359455708,0.00574163,2613.4,2613.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724359455907,0.96974163,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359456208,0.97379272,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359456411,0.97379272,2613.4,2613.3,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724359459415,1.35636272,2613.4,2613.3,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724359459718,0.97379272,2613.4,2613.3,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724359460312,1.35636272,2613.4,2613.3,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724359460512,1.35636272,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359464907,1.35636272,2613.4,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724359465129,0.964,2613.2,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724359465319,0.964,2613.2,2613.1,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724359465617,0.964,2613.2,2613.1,7.41681]
["bitfinex-derivatives","ETHF0:USTF0",1724359466017,0.39236272,2613.4,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724359466222,0.964,2613.3,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724359466814,0.964,2613.3,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724359466815,1.34659,2613.3,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724359468120,1.34659,2613.3,2613.2,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724359468413,0.38262,2613.1,2613.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724359468615,1.34662,2613.1,2613.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1724359470018,1.34662,2613.1,2613.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724359470215,1.34662,2613.1,2613.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724359470917,2.30317,2613.1,2613.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724359471118,0.38267,2612.7,2612.6,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724359471305,0.964,2612.7,2612.6,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724359471505,0.964,2612.7,2612.6,7.41769]
["bitfinex-derivatives","ETHF0:USTF0",1724359471921,0.964,2612.7,2612.6,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724359472222,0.964,2612.7,2612.6,7.41769]
["bitfinex-derivatives","ETHF0:USTF0",1724359473415,1.34667,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359477510,1.34667,2612.7,2612.6,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1724359479223,0.38265,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724359479422,1.34665,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724359479621,1.34665,2612.9,2612.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724359479816,0.964,2612.8,2612.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724359480326,1.34666,2612.8,2612.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724359481416,0.964,2612.8,2612.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724359482735,1.34666,2612.8,2612.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724359484127,0.38267,2612.7,2612.6,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724359484324,0.38269,2612.6,2612.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724359484519,1.34669,2612.6,2612.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724359485258,1.71109,2612.6,2612.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724359485733,1.71109,2612.6,2612.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724359486427,0.38271,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724359486731,1.34671,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724359488331,0.964,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724359491631,0.9688,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724359492833,0.9688,2612.5,2612.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724359493527,0.0048,2612.5,2612.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724359500626,0.0048,2612.5,2612.4,8.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724359500830,0.0048,2612.5,2612.4,14.33932]
["bitfinex-derivatives","ETHF0:USTF0",1724359501056,0.0048,2612.5,2612.4,9.33932]
["bitfinex-derivatives","ETHF0:USTF0",1724359501334,0.0048,2612.5,2612.4,14.33932]
["bitfinex-derivatives","ETHF0:USTF0",1724359502634,0.0048,2612.5,2612.4,9.33932]
["bitfinex-derivatives","ETHF0:USTF0",1724359503538,0.0048,2612.5,2612.4,6.13152]
["bitfinex-derivatives","ETHF0:USTF0",1724359503734,0.0048,2612.5,2612.4,10.3386973]
["bitfinex-derivatives","ETHF0:USTF0",1724359505034,0.0048,2612.5,2612.4,9.3818973]
["bitfinex-derivatives","ETHF0:USTF0",1724359506937,0.0048,2612.5,2612.4,11.29632207]
["bitfinex-derivatives","ETHF0:USTF0",1724359507159,0.0048,2612.5,2612.4,9.3818973]
["bitfinex-derivatives","ETHF0:USTF0",1724359507735,0.0048,2612.5,2612.4,8.4178973]
["bitfinex-derivatives","ETHF0:USTF0",1724359508240,0.0048,2612.5,2612.4,9.3818973]
["bitfinex-derivatives","ETHF0:USTF0",1724359508543,0.0048,2612.5,2612.4,11.29635747]
["bitfinex-derivatives","ETHF0:USTF0",1724359508731,0.0048,2612.5,2612.4,9.3818973]
["bitfinex-derivatives","ETHF0:USTF0",1724359509043,0.0048,2612.5,2612.4,5.5538973]
["bitfinex-derivatives","ETHF0:USTF0",1724359509346,0.0048,2612.5,2612.4,10.29699277]
["bitfinex-derivatives","ETHF0:USTF0",1724359509646,0.0048,2612.5,2612.4,11.29640834]
["bitfinex-derivatives","ETHF0:USTF0",1724359510250,0.964,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724359510848,1.34666,2612.8,2612.6,4.20988]
["bitfinex-derivatives","ETHF0:USTF0",1724359511035,1.34666,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359513142,1.34666,2612.8,2612.7,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1724359516640,0.76214,2613.0,2612.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724359516841,0.362,2613.3,2612.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724359517046,0.964,2613.3,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724359517245,1.34659,2613.3,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724359517651,0.964,2613.3,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724359517840,0.74617272,2613.4,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724359518039,1.71017272,2613.4,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724359518237,1.71017272,2613.4,2613.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724359519250,1.71017272,2613.4,2613.1,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1724359519443,1.71017272,2613.4,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724359521040,1.32759272,2613.4,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724359521244,0.00979272,2613.4,2613.3,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1724359521444,0.00979272,2613.4,2613.3,5.17299]
["bitfinex-derivatives","ETHF0:USTF0",1724359521646,0.00979272,2613.4,2613.3,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1724359521846,0.00979272,2613.4,2613.3,5.17299]
["bitfinex-derivatives","ETHF0:USTF0",1724359522035,0.00979272,2613.4,2613.3,4.20899]
["bitfinex-derivatives","ETHF0:USTF0",1724359522240,0.00979272,2613.4,2613.2,0.99972985]
["bitfinex-derivatives","ETHF0:USTF0",1724359522241,0.38259,2613.3,2613.1,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1724359522441,0.3696,2613.2,2613.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1724359525640,1.7162,2613.2,2613.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724359525840,0.38262,2613.1,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724359526042,0.964,2613.1,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724359528758,1.3336,2613.2,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724359528949,1.3336,2613.2,2613.1,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1724359529154,0.00979272,2613.4,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724359531647,0.39236272,2613.4,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724359532359,0.00979272,2613.4,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724359534161,0.39236272,2613.4,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724359543363,0.38259,2613.3,2613.2,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1724359543555,1.34659,2613.3,2613.2,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1724359544865,1.34659,2613.3,2613.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724359545750,2.30306,2613.3,2613.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724359545957,5.17299,2613.3,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724359546148,0.34799272,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359546149,0.38265,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359546763,0.38265,2612.9,2612.8,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724359546960,0.38265,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359547351,0.38265,2612.9,2612.8,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724359548164,1.34664,2613.0,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724359548362,0.38264,2613.0,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724359548562,0.38264,2612.9,2612.8,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1724359549768,0.38264,2613.0,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724359550002,1.34664,2613.0,2612.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1724359550855,1.34664,2613.0,2612.9,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1724359556777,1.34664,2613.0,2612.9,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724359558173,1.34664,2613.0,2612.9,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1724359559065,1.34664,2613.0,2612.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1724359559272,5.17384,2613.0,2612.9,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1724359560866,5.17384,2613.0,2612.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1724359561173,5.17384,2613.0,2612.9,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1724359562577,0.36,2613.2,2613.1,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1724359562794,0.36,2613.2,2613.1,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1724359562979,0.36,2613.2,2613.1,5.17301]
["bitfinex-derivatives","ETHF0:USTF0",1724359563369,0.36,2613.2,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724359565577,0.36,2613.2,2613.1,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1724359566069,0.39236272,2613.4,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724359566303,0.00979272,2613.4,2613.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724359566776,0.00979272,2613.4,2613.3,4.55439]
["bitfinex-derivatives","ETHF0:USTF0",1724359566979,0.00979272,2613.4,2613.3,8.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724359570176,0.00979272,2613.4,2613.3,9.33726]
["bitfinex-derivatives","ETHF0:USTF0",1724359570578,0.00979272,2613.4,2613.3,10.33698985]
["bitfinex-derivatives","ETHF0:USTF0",1724359570777,0.38252,2613.8,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724359570778,0.38253,2613.7,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724359570978,0.38253,2613.7,2613.6,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724359571192,0.38252,2613.8,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724359571374,0.38251,2613.8,2613.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724359571780,0.38619712,2613.8,2613.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724359573878,1.35019712,2613.8,2613.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724359581491,2.30648712,2613.8,2613.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724359583382,1.35019712,2613.8,2613.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724359590088,1.35019712,2613.8,2613.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724359590317,0.38254,2613.6,2613.5,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359591096,1.3389,2613.6,2613.5,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359591797,5.1653,2613.6,2613.5,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359597099,4.20894,2613.6,2613.5,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359600101,5.17294,2613.6,2613.5,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359604906,9.3371,2613.6,2613.5,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359605206,15.29346,2613.6,2613.5,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359605608,14.32946,2613.6,2613.5,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359605911,15.29346,2613.6,2613.5,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359606598,14.32946,2613.6,2613.5,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359606911,15.29346,2613.6,2613.5,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359607208,0.38261,2613.1,2612.9,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1724359607417,1.34661,2613.1,2612.9,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1724359608211,1.34661,2613.1,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724359609116,0.38259,2613.3,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724359609417,5.17299,2613.3,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724359609605,0.3826,2613.2,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724359610008,0.964,2613.3,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724359610009,1.34659,2613.3,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724359610211,0.3826,2613.2,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724359611414,0.964,2613.2,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724359611603,4.4834,2613.5,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724359611805,0.964,2613.4,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724359613115,1.34657,2613.4,2613.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724359613608,0.38258,2613.3,2613.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724359615514,0.38258,2613.3,2613.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1724359616206,1.34658,2613.3,2613.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1724359619210,1.34658,2613.3,2613.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1724359619820,0.38258,2613.3,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724359620118,0.38257,2613.4,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724359620908,0.00368712,2613.8,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724359621106,0.00368712,2613.8,2613.7,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1724359621312,0.00368712,2613.8,2613.7,5.87403]
["bitfinex-derivatives","ETHF0:USTF0",1724359622110,0.38246,2614.2,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724359622310,0.38246,2614.2,2613.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724359622506,0.38246,2614.2,2613.9,8.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724359622716,0.38244,2614.3,2613.9,8.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724359623015,0.00431465,2614.3,2613.9,12.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724359623216,0.00431465,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359623517,0.00431465,2614.3,2614.2,3.2111315]
["bitfinex-derivatives","ETHF0:USTF0",1724359623518,0.38675465,2614.3,2614.2,3.2111315]
["bitfinex-derivatives","ETHF0:USTF0",1724359623818,0.38675465,2614.3,2614.2,7.4069315]
["bitfinex-derivatives","ETHF0:USTF0",1724359624412,0.00431465,2614.3,2614.2,7.7665315]
["bitfinex-derivatives","ETHF0:USTF0",1724359625413,0.00431465,2614.3,2614.2,8.1489815]
["bitfinex-derivatives","ETHF0:USTF0",1724359626120,0.00431465,2614.3,2614.2,7.7665315]
["bitfinex-derivatives","ETHF0:USTF0",1724359626412,0.00431465,2614.3,2614.2,4.6870815]
["bitfinex-derivatives","ETHF0:USTF0",1724359628626,0.38675465,2614.3,2614.2,4.3046315]
["bitfinex-derivatives","ETHF0:USTF0",1724359628919,1.35075465,2614.3,2614.2,4.3046315]
["bitfinex-derivatives","ETHF0:USTF0",1724359629422,1.35075465,2614.3,2614.2,3.5740315]
["bitfinex-derivatives","ETHF0:USTF0",1724359630620,5.17555465,2614.3,2614.2,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1724359630817,6.13165465,2614.3,2614.2,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1724359631426,11.13165465,2614.3,2614.2,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1724359631719,0.3825,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359631921,1.3465,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359632110,5.1721,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359632417,0.38253,2613.7,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724359632620,0.964,2613.7,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724359632915,0.964,2613.7,2613.6,0.38709889]
["bitfinex-derivatives","ETHF0:USTF0",1724359635021,0.964,2613.8,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724359637515,1.34651,2613.8,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724359639848,0.964,2613.8,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724359640810,1.34651,2613.8,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724359642025,0.964,2613.8,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724359642726,1.69971,2613.9,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724359646226,0.38251,2613.8,2613.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724359646419,1.6997,2613.9,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724359647222,1.6997,2613.9,2613.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724359648523,0.38251,2613.8,2613.7,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1724359648924,1.34651,2613.8,2613.7,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1724359649523,1.34651,2613.8,2613.7,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1724359653026,1.34651,2613.8,2613.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1724359653324,1.34651,2613.8,2613.7,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1724359654937,1.34651,2613.8,2613.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1724359655232,1.34651,2613.8,2613.7,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1724359656830,1.34651,2613.8,2613.7,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1724359657633,0.3532,2613.9,2613.7,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724359657634,0.73571,2613.9,2613.7,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724359657933,0.73571,2613.9,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724359658133,1.69971,2613.9,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724359659335,0.38251,2613.8,2613.7,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1724359665640,1.33884,2613.7,2613.6,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724359665837,2.30284,2613.7,2613.6,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724359666035,6.46804,2613.7,2613.6,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724359666929,0.95643,2613.5,2613.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724359667132,0.964,2613.2,2613.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724359667338,1.3466,2613.2,2613.1,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1724359667928,0.38256,2613.5,2613.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1724359668131,1.34656,2613.5,2613.1,0.7176782]
["bitfinex-derivatives","ETHF0:USTF0",1724359668336,1.34656,2613.5,2613.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724359669437,5.17296,2613.5,2613.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724359670248,5.17296,2613.5,2613.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724359670249,0.38257,2613.4,2613.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724359670427,1.34656,2613.5,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724359670925,0.38257,2613.4,2613.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724359671129,1.34656,2613.5,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724359671931,5.17296,2613.5,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724359672434,1.34656,2613.5,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724359674433,0.38257,2613.4,2613.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724359679340,0.38258,2613.3,2613.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724359679547,0.3826,2613.2,2613.1,1.1002882]
["bitfinex-derivatives","ETHF0:USTF0",1724359681149,0.3826,2613.2,2613.1,4.3080882]
["bitfinex-derivatives","ETHF0:USTF0",1724359681335,1.3466,2613.3,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724359683440,0.3826,2613.2,2613.1,4.3080782]
["bitfinex-derivatives","ETHF0:USTF0",1724359684644,1.34659,2613.3,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724359685540,0.38259,2613.3,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724359692748,0.38259,2613.2,2613.1,4.3080782]
["bitfinex-derivatives","ETHF0:USTF0",1724359693656,0.38259,2613.2,2613.1,3.5645782]
["bitfinex-derivatives","ETHF0:USTF0",1724359693857,2.30308,2613.2,2613.1,3.5645782]
["bitfinex-derivatives","ETHF0:USTF0",1724359694161,2.68638,2613.2,2613.1,3.5645782]
["bitfinex-derivatives","ETHF0:USTF0",1724359694857,1.72989,2613.2,2613.1,3.5645782]
["bitfinex-derivatives","ETHF0:USTF0",1724359699169,1.73469,2613.2,2613.1,3.5645782]
["bitfinex-derivatives","ETHF0:USTF0",1724359701062,1.73469,2613.2,2613.1,3.9471882]
["bitfinex-derivatives","ETHF0:USTF0",1724359702857,0.0048,2613.2,2613.1,9.6941182]
["bitfinex-derivatives","ETHF0:USTF0",1724359703065,0.38247,2614.1,2613.3,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1724359703356,1.34646,2614.2,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724359703555,1.34646,2614.2,2614.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724359704548,5.17206,2614.2,2614.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724359704758,0.38248,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359704955,1.34648,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359706884,6.12828,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359708256,0.38248,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359708460,1.34648,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359708763,1.34648,2614.0,2613.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1724359710977,0.38248,2614.0,2613.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1724359711261,0.38248,2614.0,2613.9,4.30469]
["bitfinex-derivatives","ETHF0:USTF0",1724359712066,0.38248,2614.0,2613.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1724359721076,1.34648,2614.0,2613.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1724359725373,0.38247,2614.1,2613.9,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724359725579,0.38247,2614.1,2614.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724359725877,0.38247,2614.1,2614.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724359726178,0.00431465,2614.3,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724359726368,0.00431465,2614.3,2614.2,4.55425]
["bitfinex-derivatives","ETHF0:USTF0",1724359726570,0.00431465,2614.3,2614.2,8.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724359739373,0.00431465,2614.3,2614.2,13.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724359739374,1e-08,2614.3,2614.2,13.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724359739784,1e-08,2614.3,2614.2,14.33517]
["bitfinex-derivatives","ETHF0:USTF0",1724359745092,0.00574163,2614.5,2614.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724359745291,0.00574163,2614.5,2614.4,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1724359745483,0.38236,2614.9,2614.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724359745689,0.38236,2614.9,2614.8,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1724359746083,0.38534977,2614.9,2614.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724359746285,0.38534977,2614.9,2614.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724359748987,0.00298977,2614.9,2614.8,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1724359749485,0.00298977,2614.9,2614.8,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1724359750715,0.00298977,2614.9,2614.8,5.90426]
["bitfinex-derivatives","ETHF0:USTF0",1724359750884,0.00298977,2614.9,2614.8,6.28576]
["bitfinex-derivatives","ETHF0:USTF0",1724359751383,0.00298977,2614.9,2614.8,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1724359751579,0.00298977,2614.9,2614.8,6.28096]
["bitfinex-derivatives","ETHF0:USTF0",1724359751980,0.00298977,2614.9,2614.8,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1724359755793,0.00298977,2614.9,2614.8,6.28096]
["bitfinex-derivatives","ETHF0:USTF0",1724359756292,0.00298977,2614.9,2614.8,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1724359757293,0.00298977,2614.9,2614.8,6.28096]
["bitfinex-derivatives","ETHF0:USTF0",1724359758294,0.00574163,2615.1,2615.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724359758490,0.00574163,2615.1,2615.0,4.55413]
["bitfinex-derivatives","ETHF0:USTF0",1724359759203,0.00929333,2615.1,2615.0,4.5589813]
["bitfinex-derivatives","ETHF0:USTF0",1724359760782,0.00929333,2615.1,2615.0,8.3829813]
["bitfinex-derivatives","ETHF0:USTF0",1724359770805,0.00929333,2615.1,2615.0,5.1751813]
["bitfinex-derivatives","ETHF0:USTF0",1724359771009,0.00929333,2615.1,2615.0,8.3829813]
["bitfinex-derivatives","ETHF0:USTF0",1724359772707,0.3822,2615.9,2615.2,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1724359772912,0.74701,2615.8,2615.6,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1724359773205,0.3648,2615.8,2615.6,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1724359773406,0.38226,2615.5,2615.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724359773797,0.38688594,2615.5,2615.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724359774810,6.12973594,2615.5,2615.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724359775011,4.21008594,2615.5,2615.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724359775308,5.17408594,2615.5,2615.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724359780011,0.38228,2615.4,2615.2,3.59584163]
["bitfinex-derivatives","ETHF0:USTF0",1724359780207,0.3545,2615.3,2615.2,3.59584163]
["bitfinex-derivatives","ETHF0:USTF0",1724359781315,0.73678,2615.3,2615.2,3.59584163]
["bitfinex-derivatives","ETHF0:USTF0",1724359781613,0.3545,2615.3,2615.2,3.59584163]
["bitfinex-derivatives","ETHF0:USTF0",1724359782417,0.73678,2615.3,2615.2,3.59584163]
["bitfinex-derivatives","ETHF0:USTF0",1724359782818,0.3545,2615.3,2615.2,3.59584163]
["bitfinex-derivatives","ETHF0:USTF0",1724359784818,0.73678,2615.3,2615.2,3.59584163]
["bitfinex-derivatives","ETHF0:USTF0",1724359785916,0.3545,2615.3,2615.2,3.59584163]
["bitfinex-derivatives","ETHF0:USTF0",1724359787019,5.52478,2615.3,2615.2,3.21354163]
["bitfinex-derivatives","ETHF0:USTF0",1724359787221,5.52478,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359787222,6.4805,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359787520,4.56078,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359788123,0.73678,2615.3,2615.2,0.38804163]
["bitfinex-derivatives","ETHF0:USTF0",1724359788320,4.56078,2615.3,2615.2,0.38804163]
["bitfinex-derivatives","ETHF0:USTF0",1724359788514,0.73678,2615.3,2615.2,0.38804163]
["bitfinex-derivatives","ETHF0:USTF0",1724359788821,4.56078,2615.3,2615.2,0.38804163]
["bitfinex-derivatives","ETHF0:USTF0",1724359789522,0.73678,2615.3,2615.2,0.38804163]
["bitfinex-derivatives","ETHF0:USTF0",1724359789720,0.73678,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359791424,0.73678,2615.3,2615.2,3.21354163]
["bitfinex-derivatives","ETHF0:USTF0",1724359793023,0.73678,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359793322,0.73678,2615.3,2615.2,0.38804163]
["bitfinex-derivatives","ETHF0:USTF0",1724359793824,0.38228,2615.3,2615.2,0.38804163]
["bitfinex-derivatives","ETHF0:USTF0",1724359794125,0.38228,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359796318,4.20628,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359796631,5.162,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359799728,6.126,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359800720,4.20628,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359802019,4.20628,2615.3,2615.2,0.38804163]
["bitfinex-derivatives","ETHF0:USTF0",1724359803436,4.21108,2615.3,2615.2,0.38804163]
["bitfinex-derivatives","ETHF0:USTF0",1724359803930,4.21108,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359804121,5.17508,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359805223,1.35108,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359813533,2.3068,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359814436,1.35108,2615.3,2615.2,0.38804163]
["bitfinex-derivatives","ETHF0:USTF0",1724359814623,0.38708,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359823029,0.38228,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359827433,1.338,2615.3,2615.2,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359828238,12.08172,2615.3,2615.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724359828544,5.506,2615.3,2615.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724359828736,0.38234,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359828931,0.38234,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359829347,2.26372,2615.3,2614.8,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724359829644,1.91972,2615.3,2614.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724359829945,1.91972,2615.3,2615.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724359830245,0.38231,2615.1,2615.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724359830847,0.38231,2615.1,2615.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724359831047,1.6821,2615.1,2615.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724359831949,2.6461,2615.1,2615.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724359832344,0.38233,2615.0,2614.9,0.00308581]
["bitfinex-derivatives","ETHF0:USTF0",1724359832648,0.74563,2615.0,2614.9,0.00308581]
["bitfinex-derivatives","ETHF0:USTF0",1724359832850,4.56963,2615.0,2614.9,0.00308581]
["bitfinex-derivatives","ETHF0:USTF0",1724359834346,5.52546,2615.0,2614.9,0.00308581]
["bitfinex-derivatives","ETHF0:USTF0",1724359849951,0.95587,2614.9,2614.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724359850147,0.95587,2614.9,2614.1,1.49913954]
["bitfinex-derivatives","ETHF0:USTF0",1724359850148,0.95598,2614.6,2614.1,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1724359850347,0.95598,2614.6,2614.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724359850348,1.34645,2614.2,2614.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724359850754,1.34645,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359850951,5.17205,2614.2,2614.1,3.21096377]
["bitfinex-derivatives","ETHF0:USTF0",1724359851545,5.17205,2614.2,2614.1,0.00316377]
["bitfinex-derivatives","ETHF0:USTF0",1724359852350,0.38247,2614.0,2613.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359852659,1.34647,2614.0,2613.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359852848,5.17207,2614.0,2613.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359853050,5.53867,2614.0,2613.9,0.00574163]
["bitfinex-derivatives","ETHF0:USTF0",1724359853553,5.53867,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359860868,6.49486,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359869380,1.70526,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359869567,6.49486,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359873185,4.57467,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359873483,0.38818163,2614.3,2613.9,8.38907581]
["bitfinex-derivatives","ETHF0:USTF0",1724359873689,0.38245,2614.2,2614.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724359873884,0.38246,2614.1,2614.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724359876179,1.34646,2614.1,2614.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724359880207,2.30262,2614.1,2614.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724359880587,1.34646,2614.1,2614.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724359880990,0.964,2614.1,2614.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724359881194,0.38246,2614.1,2614.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724359888496,1.33862,2614.1,2614.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724359889286,5.16422,2614.1,2614.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724359891300,1.33862,2614.1,2614.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724359892691,0.38245,2614.2,2614.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724359892891,1.34645,2614.2,2614.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724359893983,1.34646,2614.1,2614.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724359901597,0.38246,2614.1,2614.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724359901798,1.34646,2614.1,2614.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724359903697,1.33866,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359903898,5.16426,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359908416,1.33866,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359908618,5.16426,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359916513,1.33866,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359918109,0.38247,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359918319,0.0048,2614.1,2613.9,8.00659581]
["bitfinex-derivatives","ETHF0:USTF0",1724359918640,1.35127,2614.1,2614.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724359922912,1.34647,2614.1,2614.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724359939425,1.34646,2614.1,2614.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724359952840,1.35126,2614.1,2614.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724359960138,1.35126,2614.1,2614.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724359960540,1.35126,2614.1,2614.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724359960741,0.38247,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724359960935,1.70867,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724359961135,2.66486,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724359961331,1.70867,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724359961839,2.66486,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724359963939,2.66486,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359966936,0.74467,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359967141,0.38247,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724359967338,0.38247,2614.0,2613.9,0.39399581]
["bitfinex-derivatives","ETHF0:USTF0",1724359970254,0.0048,2614.1,2613.9,4.60208581]
["bitfinex-derivatives","ETHF0:USTF0",1724359970435,0.0048,2614.1,2613.9,0.77648581]
["bitfinex-derivatives","ETHF0:USTF0",1724359970943,0.0048,2614.1,2613.9,1.77457654]
["bitfinex-derivatives","ETHF0:USTF0",1724359971635,0.0048,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359972447,0.9688,2614.1,2613.9,1.39208654]
["bitfinex-derivatives","ETHF0:USTF0",1724359972642,0.964,2614.1,2613.9,1.39208654]
["bitfinex-derivatives","ETHF0:USTF0",1724359974342,1.34646,2614.1,2613.9,0.39399581]
["bitfinex-derivatives","ETHF0:USTF0",1724359974533,1.34646,2614.1,2613.9,1.39208654]
["bitfinex-derivatives","ETHF0:USTF0",1724359975144,1.34646,2614.1,2613.9,0.39399581]
["bitfinex-derivatives","ETHF0:USTF0",1724359975850,1.34646,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724359977539,1.34646,2614.1,2613.9,1.39208654]
["bitfinex-derivatives","ETHF0:USTF0",1724359977754,1.34646,2614.1,2613.9,4.59988654]
["bitfinex-derivatives","ETHF0:USTF0",1724359978841,1.34646,2614.1,2613.9,3.60179581]
["bitfinex-derivatives","ETHF0:USTF0",1724359979543,1.34646,2614.1,2613.9,0.39399581]
["bitfinex-derivatives","ETHF0:USTF0",1724359980068,1.34646,2614.1,2613.9,3.60179581]
["bitfinex-derivatives","ETHF0:USTF0",1724359980264,0.38247,2614.0,2613.9,3.60179581]
["bitfinex-derivatives","ETHF0:USTF0",1724359980643,0.38247,2614.0,2613.9,7.42739581]
["bitfinex-derivatives","ETHF0:USTF0",1724359982677,1.34647,2614.0,2613.9,3.60179581]
["bitfinex-derivatives","ETHF0:USTF0",1724359982954,1.34647,2614.0,2613.9,7.42739581]
["bitfinex-derivatives","ETHF0:USTF0",1724359983344,1.34647,2614.0,2613.9,3.60179581]
["bitfinex-derivatives","ETHF0:USTF0",1724359983559,1.34647,2614.0,2613.9,7.42739581]
["bitfinex-derivatives","ETHF0:USTF0",1724359983856,0.38247,2614.0,2613.9,7.42739581]
["bitfinex-derivatives","ETHF0:USTF0",1724359985239,0.38247,2614.0,2613.9,8.42548654]
["bitfinex-derivatives","ETHF0:USTF0",1724359985743,0.38247,2614.0,2613.9,7.42739581]
["bitfinex-derivatives","ETHF0:USTF0",1724359985942,0.38247,2614.0,2613.9,8.42548654]
["bitfinex-derivatives","ETHF0:USTF0",1724359986254,0.00574163,2614.3,2613.9,21.12813124]
["bitfinex-derivatives","ETHF0:USTF0",1724359986551,0.00574163,2614.3,2614.2,4.21024678]
["bitfinex-derivatives","ETHF0:USTF0",1724359986942,0.00574163,2614.3,2614.2,4.93334678]
["bitfinex-derivatives","ETHF0:USTF0",1724359987248,0.00574163,2614.3,2614.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724359987549,0.00574163,2614.3,2614.2,4.93334678]
["bitfinex-derivatives","ETHF0:USTF0",1724359988063,0.00574163,2614.3,2614.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724359988556,0.96974163,2614.3,2614.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724359988851,0.00574163,2614.3,2614.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724359990649,0.00574163,2614.3,2614.2,9.10215]
["bitfinex-derivatives","ETHF0:USTF0",1724359990854,0.00574163,2614.3,2614.2,10.10459678]
["bitfinex-derivatives","ETHF0:USTF0",1724359992357,0.00574163,2614.3,2614.2,9.10215]
["bitfinex-derivatives","ETHF0:USTF0",1724359992652,0.00574163,2614.3,2614.2,10.10459678]
["bitfinex-derivatives","ETHF0:USTF0",1724359993256,0.00574163,2614.3,2614.2,9.10215]
["bitfinex-derivatives","ETHF0:USTF0",1724359993451,0.00574163,2614.3,2614.2,5.89435]
["bitfinex-derivatives","ETHF0:USTF0",1724359993648,0.00574163,2614.3,2614.2,9.10215]
["bitfinex-derivatives","ETHF0:USTF0",1724359994352,0.96974163,2614.3,2614.2,7.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724359994554,0.96974163,2614.3,2613.9,4.60424259]
["bitfinex-derivatives","ETHF0:USTF0",1724359994555,0.38245,2614.2,2613.9,4.60424259]
["bitfinex-derivatives","ETHF0:USTF0",1724359994747,0.964,2614.1,2614.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724359995351,1.34646,2614.1,2614.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724359996454,0.3685,2614.2,2614.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1724359996759,1.71495,2614.2,2614.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724359999960,1.34646,2614.1,2614.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724360000954,1.34646,2614.1,2613.9,3.56979581]
["bitfinex-derivatives","ETHF0:USTF0",1724360000955,0.38248,2614.0,2613.9,3.56979581]
["bitfinex-derivatives","ETHF0:USTF0",1724360001157,0.38248,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360002456,0.73028,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360008664,4.55588,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360008869,5.51208,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360017677,4.55588,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360018488,0.38248,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360018975,1.67385,2614.2,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360018976,0.3733,2614.2,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360019179,0.964,2614.1,2614.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724360020380,0.964,2614.1,2614.0,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1724360020674,1.34646,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360020874,0.964,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360021085,0.964,2614.1,2614.0,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1724360021679,0.964,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360021978,0.964,2614.1,2613.9,0.39167581]
["bitfinex-derivatives","ETHF0:USTF0",1724360022283,0.964,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360023383,1.34646,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360029478,0.38248,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360029686,0.38248,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360031384,0.38248,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360031689,0.38248,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360036890,0.38248,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360037289,0.38248,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360044486,0.38248,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360044884,1.34647,2614.1,2613.9,3.59948581]
["bitfinex-derivatives","ETHF0:USTF0",1724360045281,1.34647,2614.1,2613.9,4.60193259]
["bitfinex-derivatives","ETHF0:USTF0",1724360045680,1.34647,2614.1,2613.9,4.21944259]
["bitfinex-derivatives","ETHF0:USTF0",1724360045681,0.38248,2614.0,2613.9,4.21944259]
["bitfinex-derivatives","ETHF0:USTF0",1724360045880,1.34647,2614.1,2613.9,4.60193259]
["bitfinex-derivatives","ETHF0:USTF0",1724360046393,0.38247,2614.1,2613.9,5.56593259]
["bitfinex-derivatives","ETHF0:USTF0",1724360048492,0.75095,2614.2,2614.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724360048793,0.38245,2614.2,2614.0,1.38491678]
["bitfinex-derivatives","ETHF0:USTF0",1724360048986,1.34645,2614.2,2614.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724360049699,1.34645,2614.2,2614.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724360055915,0.38248,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360056114,1.34648,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360056609,1.72748,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360056810,1.72748,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360057612,1.72748,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360064144,1.72748,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360064913,2.68368,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360065123,6.50928,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360065318,6.50928,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360065822,6.50928,2614.0,2613.9,1.01164259]
["bitfinex-derivatives","ETHF0:USTF0",1724360066017,6.50928,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360066322,4.58908,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360066526,4.58908,2614.0,2613.9,4.21944259]
["bitfinex-derivatives","ETHF0:USTF0",1724360066527,5.55308,2614.0,2613.9,4.21944259]
["bitfinex-derivatives","ETHF0:USTF0",1724360067319,1.72748,2614.0,2613.9,4.21944259]
["bitfinex-derivatives","ETHF0:USTF0",1724360068319,0.95614,2614.2,2613.9,6.51546212]
["bitfinex-derivatives","ETHF0:USTF0",1724360068526,0.964,2614.1,2613.9,4.60193259]
["bitfinex-derivatives","ETHF0:USTF0",1724360068824,0.964,2614.1,2613.9,1.39413259]
["bitfinex-derivatives","ETHF0:USTF0",1724360069323,0.964,2614.1,2613.9,4.60193259]
["bitfinex-derivatives","ETHF0:USTF0",1724360070225,0.38248,2614.0,2613.9,4.60193259]
["bitfinex-derivatives","ETHF0:USTF0",1724360076624,0.38248,2614.0,2613.9,6.51545596]
["bitfinex-derivatives","ETHF0:USTF0",1724360077026,0.38248,2614.0,2613.9,4.60193259]
["bitfinex-derivatives","ETHF0:USTF0",1724360080127,0.38248,2614.0,2613.9,4.21944259]
["bitfinex-derivatives","ETHF0:USTF0",1724360080529,0.38248,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360080734,0.38248,2614.0,2613.9,4.21944259]
["bitfinex-derivatives","ETHF0:USTF0",1724360080920,0.38248,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360081131,0.38248,2614.0,2613.9,4.21944259]
["bitfinex-derivatives","ETHF0:USTF0",1724360081624,0.38248,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360081831,0.38248,2614.0,2613.9,4.21944259]
["bitfinex-derivatives","ETHF0:USTF0",1724360082035,0.38248,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360082232,0.38248,2614.0,2613.9,4.21944259]
["bitfinex-derivatives","ETHF0:USTF0",1724360083438,0.38248,2614.0,2613.9,1.01164259]
["bitfinex-derivatives","ETHF0:USTF0",1724360083739,0.38248,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360083941,0.38248,2614.0,2613.9,3.21699581]
["bitfinex-derivatives","ETHF0:USTF0",1724360085951,5.16428,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360086235,5.54728,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360094946,5.55148,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360101840,4.21228,2614.0,2613.9,0.00919581]
["bitfinex-derivatives","ETHF0:USTF0",1724360102044,4.21228,2614.0,2613.9,0.38869581]
["bitfinex-derivatives","ETHF0:USTF0",1724360102350,0.38668,2614.0,2613.9,0.76889581]
["bitfinex-derivatives","ETHF0:USTF0",1724360102744,0.0042,2614.0,2613.9,1.15138581]
["bitfinex-derivatives","ETHF0:USTF0",1724360102951,0.0042,2614.0,2613.9,3.11783259]
["bitfinex-derivatives","ETHF0:USTF0",1724360103244,0.0042,2614.0,2613.9,9.358179]
["bitfinex-derivatives","ETHF0:USTF0",1724360103446,0.0042,2614.0,2613.9,8.394179]
["bitfinex-derivatives","ETHF0:USTF0",1724360103643,0.0042,2614.0,2613.9,6.89050883]
["bitfinex-derivatives","ETHF0:USTF0",1724360103841,0.0042,2614.0,2613.9,7.89305097]
["bitfinex-derivatives","ETHF0:USTF0",1724360104142,0.0042,2614.0,2613.9,6.89050883]
["bitfinex-derivatives","ETHF0:USTF0",1724360104354,0.0042,2614.0,2613.9,6.89049339]
["bitfinex-derivatives","ETHF0:USTF0",1724360104542,0.0042,2614.0,2613.9,7.89298715]
["bitfinex-derivatives","ETHF0:USTF0",1724360106947,0.0042,2614.0,2613.9,5.97947957]
["bitfinex-derivatives","ETHF0:USTF0",1724360108949,0.0042,2614.0,2613.9,7.89297802]
["bitfinex-derivatives","ETHF0:USTF0",1724360109158,0.0042,2614.0,2613.9,7.89293678]
["bitfinex-derivatives","ETHF0:USTF0",1724360109754,1.35068,2614.0,2613.9,1.77138957]
["bitfinex-derivatives","ETHF0:USTF0",1724360109954,1.35068,2614.0,2613.9,0.76889581]
["bitfinex-derivatives","ETHF0:USTF0",1724360110544,1.35068,2614.0,2613.9,3.97669581]
["bitfinex-derivatives","ETHF0:USTF0",1724360110946,1.35068,2614.0,2613.9,0.76889581]
["bitfinex-derivatives","ETHF0:USTF0",1724360113954,1.34648,2614.0,2613.9,0.76889581]
["bitfinex-derivatives","ETHF0:USTF0",1724360117262,1.34648,2614.0,2613.9,3.97669581]
["bitfinex-derivatives","ETHF0:USTF0",1724360121065,0.964,2614.0,2613.9,4.35918581]
["bitfinex-derivatives","ETHF0:USTF0",1724360121361,0.964,2614.2,2614.1,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724360121567,1.35217163,2614.3,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724360121865,0.96974163,2614.3,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724360122054,0.96974163,2614.3,2614.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1724360124451,0.00574163,2614.3,2614.2,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1724360124656,0.00574163,2614.3,2614.2,8.74945]
["bitfinex-derivatives","ETHF0:USTF0",1724360124869,0.00574163,2614.3,2614.2,9.75194376]
["bitfinex-derivatives","ETHF0:USTF0",1724360125465,0.00574163,2614.3,2614.2,8.74945]
["bitfinex-derivatives","ETHF0:USTF0",1724360127161,0.00574163,2614.3,2614.2,9.75194376]
["bitfinex-derivatives","ETHF0:USTF0",1724360128466,0.00574163,2614.3,2614.2,8.74945]
["bitfinex-derivatives","ETHF0:USTF0",1724360129662,0.00574163,2614.3,2614.2,7.78545]
["bitfinex-derivatives","ETHF0:USTF0",1724360137264,0.00574163,2614.3,2614.2,4.57765]
["bitfinex-derivatives","ETHF0:USTF0",1724360137474,0.00574163,2614.3,2614.2,7.78545]
["bitfinex-derivatives","ETHF0:USTF0",1724360139664,0.00994163,2614.3,2614.2,7.78545]
["bitfinex-derivatives","ETHF0:USTF0",1724360141264,0.0042,2614.3,2614.2,8.74945]
["bitfinex-derivatives","ETHF0:USTF0",1724360141465,0.74997,2614.8,2614.3,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1724360141665,0.38234,2615.0,2614.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724360141970,2.26907,2615.2,2614.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724360141971,0.38232,2615.1,2614.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724360142176,0.38232,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360142399,1.34632,2615.2,2615.0,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1724360143768,1.34632,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360146477,0.36904163,2615.3,2615.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724360146478,0.75134163,2615.3,2615.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724360146682,1.71534163,2615.3,2615.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724360146990,1.33304163,2615.3,2615.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724360147285,0.38231,2615.2,2615.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724360150193,0.75134163,2615.3,2615.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724360150390,0.3823,2615.2,2615.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724360154796,0.75133163,2615.3,2615.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724360154997,1.71533163,2615.3,2615.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724360155197,1.71533163,2615.3,2615.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724360155403,0.964,2615.2,2615.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724360155723,1.71534163,2615.3,2615.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724360156390,0.36904163,2615.3,2615.1,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1724360156793,0.36904163,2615.3,2615.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1724360157096,0.75133163,2615.3,2615.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1724360161799,0.75133163,2615.3,2615.1,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1724360162110,0.75133163,2615.3,2615.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1724360162408,1.3463,2615.2,2615.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724360162709,1.6954,2615.2,2615.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724360163606,1.3463,2615.2,2615.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724360163807,0.38232,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360164000,1.34632,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360165508,0.38232,2615.1,2615.0,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724360165708,0.38232,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360168613,1.69541,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360168907,0.38232,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360170598,0.38232,2615.1,2615.0,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1724360170800,0.38232,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360171602,1.69541,2615.2,2615.0,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1724360172408,1.34631,2615.2,2615.0,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1724360174500,0.38231,2615.2,2615.0,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1724360177305,0.38231,2615.2,2615.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724360177506,0.38231,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360178015,0.38803163,2615.3,2615.1,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724360178311,0.38803163,2615.3,2615.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724360178614,0.38803163,2615.3,2615.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724360181212,1.35203163,2615.3,2615.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724360183513,1.35203163,2615.3,2615.2,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1724360184318,1.35203163,2615.3,2615.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724360195031,0.38803163,2615.3,2615.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724360200232,0.00574163,2615.3,2615.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1724360200431,0.00574163,2615.3,2615.2,14.20771069]
["bitfinex-derivatives","ETHF0:USTF0",1724360200628,0.3822,2616.0,2615.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724360200930,0.3822,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360201430,5.1686,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360201633,5.17132866,2616.0,2615.9,3.2109853]
["bitfinex-derivatives","ETHF0:USTF0",1724360202024,6.12679866,2616.0,2615.9,3.2109853]
["bitfinex-derivatives","ETHF0:USTF0",1724360202824,6.12679866,2616.0,2615.9,0.0031853]
["bitfinex-derivatives","ETHF0:USTF0",1724360207144,3.21354163,2616.2,2615.9,0.0031853]
["bitfinex-derivatives","ETHF0:USTF0",1724360207440,5.3067497,2616.7,2615.9,0.0031853]
["bitfinex-derivatives","ETHF0:USTF0",1724360207757,5.91479331,2625.2,2618.7,35.032]
["bitfinex-derivatives","ETHF0:USTF0",1724360207933,2.32813916,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360208241,3.2078,2626.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360208242,0.00494645,2626.4,2624.0,3.21222941]
["bitfinex-derivatives","ETHF0:USTF0",1724360208435,2.87981749,2626.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360208633,2.87981749,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360208961,2.87981749,2626.4,2625.1,0.99073141]
["bitfinex-derivatives","ETHF0:USTF0",1724360208962,3.073,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360209129,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360209323,3.2078,2626.1,2624.9,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1724360209324,6.08449653,2626.1,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360209540,0.1883314,2630.1,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360209541,3.2078,2629.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360209743,3.2078,2627.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360210038,3.2078,2626.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360210236,5.349,2628.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360210237,3.2078,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360210436,3.2078,2625.6,2623.4,7.56742481]
["bitfinex-derivatives","ETHF0:USTF0",1724360210437,9.3538,2624.8,2623.4,7.56742481]
["bitfinex-derivatives","ETHF0:USTF0",1724360210628,3.073,2623.5,2623.4,3.78660985]
["bitfinex-derivatives","ETHF0:USTF0",1724360210830,3.073,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360211036,3.812,2623.4,2623.2,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1724360211235,0.0056712,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360211430,0.0056712,2624.4,2623.3,9.65617127]
["bitfinex-derivatives","ETHF0:USTF0",1724360211431,1.1156712,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360211828,1.1156712,2624.4,2624.3,3.21142199]
["bitfinex-derivatives","ETHF0:USTF0",1724360212438,9.9260712,2624.4,2624.3,1.48012199]
["bitfinex-derivatives","ETHF0:USTF0",1724360212634,4.9260712,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360212834,1.1156712,2624.4,2624.2,2.479922]
["bitfinex-derivatives","ETHF0:USTF0",1724360213738,1.1156712,2624.4,2624.2,2.48341778]
["bitfinex-derivatives","ETHF0:USTF0",1724360214128,1.1156712,2624.4,2624.2,6.29381778]
["bitfinex-derivatives","ETHF0:USTF0",1724360214331,0.0056712,2624.4,2624.2,2.48341778]
["bitfinex-derivatives","ETHF0:USTF0",1724360214541,0.0056712,2624.4,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360214736,0.0056712,2624.4,2624.3,3.87619336]
["bitfinex-derivatives","ETHF0:USTF0",1724360214933,0.0056712,2624.4,2624.3,8.87619336]
["bitfinex-derivatives","ETHF0:USTF0",1724360215336,0.0056712,2624.4,2624.3,3.87619336]
["bitfinex-derivatives","ETHF0:USTF0",1724360216233,0.0056712,2624.4,2624.3,0.06579336]
["bitfinex-derivatives","ETHF0:USTF0",1724360217039,0.0056712,2624.4,2624.3,3.87619336]
["bitfinex-derivatives","ETHF0:USTF0",1724360217454,0.0056712,2624.4,2624.3,8.87619336]
["bitfinex-derivatives","ETHF0:USTF0",1724360217634,0.0044619,2624.8,2624.3,16.15111143]
["bitfinex-derivatives","ETHF0:USTF0",1724360217938,0.95122,2627.8,2624.7,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724360217939,0.38072,2626.2,2624.7,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724360218142,3.2078,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360218342,8.2078,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360218646,3.2078,2627.0,2626.2,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360218846,0.38069,2626.3,2626.2,0.00926722]
["bitfinex-derivatives","ETHF0:USTF0",1724360219332,4.18869,2626.3,2626.2,0.00926722]
["bitfinex-derivatives","ETHF0:USTF0",1724360220442,3.808,2626.2,2625.4,0.06579336]
["bitfinex-derivatives","ETHF0:USTF0",1724360220636,0.3808,2625.5,2625.4,0.06579336]
["bitfinex-derivatives","ETHF0:USTF0",1724360221045,0.3808,2625.5,2623.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724360221046,0.38092,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360221243,0.00571102,2625.4,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360221435,0.00887722,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360222039,0.00887722,2625.4,2625.3,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724360222532,4.19849722,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360222738,4.19849722,2625.4,2624.8,0.01050353]
["bitfinex-derivatives","ETHF0:USTF0",1724360222739,0.38088,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360223942,0.00887722,2625.4,2624.9,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724360224147,0.00887722,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360224847,0.95154,2626.9,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724360224848,3.2078,2626.7,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724360225041,3.2078,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360225343,0.3807,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360225549,3.2078,2626.7,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360225845,0.95184,2626.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360226045,6.882,2626.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360226046,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360226249,0.38083,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360226438,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360227035,0.38086,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360227443,0.38089,2624.9,2624.8,3.21830353]
["bitfinex-derivatives","ETHF0:USTF0",1724360227641,3.2078,2625.3,2624.8,3.21830353]
["bitfinex-derivatives","ETHF0:USTF0",1724360227846,0.38089,2624.9,2624.8,3.21830353]
["bitfinex-derivatives","ETHF0:USTF0",1724360228638,3.2078,2625.3,2624.8,5.12457373]
["bitfinex-derivatives","ETHF0:USTF0",1724360229042,0.38089,2624.9,2624.8,3.21830353]
["bitfinex-derivatives","ETHF0:USTF0",1724360229546,0.38088,2625.0,2624.8,3.21830353]
["bitfinex-derivatives","ETHF0:USTF0",1724360229751,0.38083,2625.3,2624.8,5.12457373]
["bitfinex-derivatives","ETHF0:USTF0",1724360229951,0.38078,2625.7,2625.2,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360230143,0.95157,2626.8,2625.6,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360230144,3.21127742,2626.7,2625.6,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360230448,3.2078,2626.4,2626.1,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360230652,0.3807,2626.2,2626.1,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360231349,0.38072,2626.1,2626.0,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360231543,0.95191,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360231850,0.38085,2625.2,2625.1,5.1140702]
["bitfinex-derivatives","ETHF0:USTF0",1724360232048,3.2078,2625.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360232049,0.38089,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360232450,4.15982,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360232651,0.38088,2625.0,2624.9,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360233380,0.00571102,2625.4,2624.9,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360233752,0.38086,2625.1,2624.9,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360233942,0.38083,2625.3,2624.9,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360234545,0.00571102,2625.4,2625.1,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360234546,0.38654102,2625.4,2625.1,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360234853,0.38653102,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360235047,0.38653102,2625.4,2625.2,5.1140702]
["bitfinex-derivatives","ETHF0:USTF0",1724360235449,0.38088,2625.0,2624.9,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360235950,0.38087,2625.1,2624.9,5.11978122]
["bitfinex-derivatives","ETHF0:USTF0",1724360236145,0.38086,2625.2,2625.1,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360236346,0.38088,2625.0,2624.9,5.11978122]
["bitfinex-derivatives","ETHF0:USTF0",1724360236553,9.19048,2625.0,2624.9,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360236752,10.14268,2625.0,2624.9,2.12451102]
["bitfinex-derivatives","ETHF0:USTF0",1724360236951,0.38102,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360237251,0.38107,2623.7,2623.6,5.1140702]
["bitfinex-derivatives","ETHF0:USTF0",1724360237555,0.38107,2623.7,2623.6,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360237943,0.38107,2623.7,2623.4,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360237944,0.38109,2623.5,2623.4,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360238143,0.38109,2623.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360238144,0.38123,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360238348,0.38123,2622.6,2620.3,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1724360238349,0.38122,2622.7,2622.2,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360238549,0.38125,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360238749,3.2078,2622.9,2622.0,5.1140702]
["bitfinex-derivatives","ETHF0:USTF0",1724360238750,0.38128,2622.3,2622.0,5.1140702]
["bitfinex-derivatives","ETHF0:USTF0",1724360238950,3.2078,2622.6,2622.0,5.1140702]
["bitfinex-derivatives","ETHF0:USTF0",1724360239248,0.38131,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360239745,9.19491,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360239945,9.07037142,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360241054,3.8136,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360241251,4.19491,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360241856,9.19491,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360245955,4.19491,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360246148,3.8136,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360246377,4.16659102,2622.6,2622.0,1.91557713]
["bitfinex-derivatives","ETHF0:USTF0",1724360246855,0.3813,2622.1,2622.0,1.91557713]
["bitfinex-derivatives","ETHF0:USTF0",1724360247346,0.95311,2622.5,2622.0,1.91557713]
["bitfinex-derivatives","ETHF0:USTF0",1724360247551,0.3813,2622.1,2622.0,1.91557713]
["bitfinex-derivatives","ETHF0:USTF0",1724360247758,0.38129,2622.2,2622.0,5.12337713]
["bitfinex-derivatives","ETHF0:USTF0",1724360248051,2.64077071,2622.6,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360248052,0.3813,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360248356,1.33455,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360248547,10.14815,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360249154,9.1949,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360249455,0.00571102,2622.3,2622.0,1.91557713]
["bitfinex-derivatives","ETHF0:USTF0",1724360249655,0.00571102,2622.3,2622.1,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360250155,0.3813,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360250551,9.1949,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360251889,4.1949,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360254058,0.3813,2622.1,2622.0,1.91557713]
["bitfinex-derivatives","ETHF0:USTF0",1724360254258,5.14815,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360254555,10.14815,2622.1,2622.0,0.00930693]
["bitfinex-derivatives","ETHF0:USTF0",1724360256488,10.14815,2622.1,2622.0,0.00043222]
["bitfinex-derivatives","ETHF0:USTF0",1724360256649,11.1014,2622.1,2622.0,0.00043222]
["bitfinex-derivatives","ETHF0:USTF0",1724360257356,11.1014,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360257556,10.14815,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360259256,4.1949,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360259557,3.8136,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360259965,0.38699102,2622.3,2622.0,1.90955888]
["bitfinex-derivatives","ETHF0:USTF0",1724360260154,0.38128,2622.2,2622.1,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360260352,0.38128,2622.2,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360260563,0.38128,2622.2,2622.1,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360261361,0.38699102,2622.3,2622.1,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360261660,0.38698102,2622.3,2622.2,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360262360,1.33455,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360262557,0.3813,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360262891,4.1949,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360263053,5.14815,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360263255,10.14815,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360266085,11.1014,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360270556,0.3813,2622.1,2622.0,1.90955888]
["bitfinex-derivatives","ETHF0:USTF0",1724360270956,1.33455,2622.1,2622.0,1.90955888]
["bitfinex-derivatives","ETHF0:USTF0",1724360271163,5.14815,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360271464,8.35595,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360271854,14.3092,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360272293,8.35595,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360273461,7.4027,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360273762,8.35595,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360274668,0.00571102,2622.3,2622.0,1.90955888]
["bitfinex-derivatives","ETHF0:USTF0",1724360274869,0.3813,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360275364,0.3813,2622.1,2622.0,1.90955888]
["bitfinex-derivatives","ETHF0:USTF0",1724360276373,5.14815,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360276668,10.14815,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360278072,5.14815,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360279672,1.33455,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360280068,5.14815,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360280470,5.14815,2622.1,2622.0,1.90955888]
["bitfinex-derivatives","ETHF0:USTF0",1724360280471,1.33455,2622.1,2622.0,1.90955888]
["bitfinex-derivatives","ETHF0:USTF0",1724360281678,0.3813,2622.1,2622.0,1.90955888]
["bitfinex-derivatives","ETHF0:USTF0",1724360281879,0.38129,2622.2,2622.0,1.90955888]
["bitfinex-derivatives","ETHF0:USTF0",1724360282174,0.38129,2622.2,2622.1,1.9062702]
["bitfinex-derivatives","ETHF0:USTF0",1724360282372,0.3813,2622.1,2622.0,1.90955888]
["bitfinex-derivatives","ETHF0:USTF0",1724360282968,1.33455,2622.1,2622.0,1.90955888]
["bitfinex-derivatives","ETHF0:USTF0",1724360283274,5.14815,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360283667,11.1014,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360288165,3.41675,2622.1,2622.0,0.00328868]
["bitfinex-derivatives","ETHF0:USTF0",1724360288368,0.38116,2623.1,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724360288583,2.61,2623.1,2622.7,0.9934132]
["bitfinex-derivatives","ETHF0:USTF0",1724360288766,0.38116,2623.1,2622.8,0.9934132]
["bitfinex-derivatives","ETHF0:USTF0",1724360289273,0.00571102,2623.2,2622.8,0.9934132]
["bitfinex-derivatives","ETHF0:USTF0",1724360289577,0.38115,2623.1,2622.8,0.9934132]
["bitfinex-derivatives","ETHF0:USTF0",1724360289782,0.38115,2623.1,2622.9,0.9934132]
["bitfinex-derivatives","ETHF0:USTF0",1724360289967,0.38115,2623.1,2622.8,0.9934132]
["bitfinex-derivatives","ETHF0:USTF0",1724360290371,0.38118,2623.0,2622.8,0.9934132]
["bitfinex-derivatives","ETHF0:USTF0",1724360290675,0.95289,2623.1,2622.6,0.9934132]
["bitfinex-derivatives","ETHF0:USTF0",1724360290880,3.21351102,2623.2,2622.5,0.9934132]
["bitfinex-derivatives","ETHF0:USTF0",1724360291179,0.95289,2623.1,2622.5,0.9934132]
["bitfinex-derivatives","ETHF0:USTF0",1724360291380,3.21351102,2623.2,2622.5,0.9934132]
["bitfinex-derivatives","ETHF0:USTF0",1724360291681,0.38121,2622.8,2622.5,0.9934132]
["bitfinex-derivatives","ETHF0:USTF0",1724360291974,3.21351102,2623.2,2622.5,0.9934132]
["bitfinex-derivatives","ETHF0:USTF0",1724360292178,0.00571102,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360292564,0.38119,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360293571,0.00571102,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360294176,0.38118,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360294883,0.00571102,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360294884,0.3812,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360295182,0.38118,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360295370,0.38117,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360295571,0.00571102,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360295768,0.00571102,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360296171,0.00571102,2623.2,2623.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724360296375,0.00571102,2623.2,2622.9,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1724360296580,0.00571102,2623.2,2622.9,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724360296784,0.38686102,2623.2,2622.9,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724360297178,0.00571102,2623.2,2622.9,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724360297573,0.38685102,2623.2,2622.9,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724360297776,0.38685102,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360297976,0.38115,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360298469,0.38117,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360298881,0.38116,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360299073,0.38686102,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360299481,0.38115,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360299689,0.38686102,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360300096,0.38685102,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360300579,0.38115,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360300887,0.38685102,2623.2,2622.9,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724360301378,835.5041,2633.1,2622.9,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724360301379,7.181,2624.3,2622.9,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724360301578,0.00284097,2623.7,2623.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724360302078,0.00284097,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360302279,0.00284097,2623.7,2623.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724360302781,0.0052788,2623.8,2623.6,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1724360303202,3.2078,2624.5,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724360303488,0.38098,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360303689,0.38099,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360303995,0.00289889,2624.3,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360304290,0.38099,2624.2,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360304788,0.00289889,2624.3,2623.9,7.02357069]
["bitfinex-derivatives","ETHF0:USTF0",1724360304976,0.38388889,2624.3,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360305377,0.381,2624.2,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360305884,0.00289889,2624.3,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360306085,0.38102,2624.1,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360306390,0.00289889,2624.3,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360306391,0.38102,2624.0,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360306688,0.38102,2624.0,2623.9,0.00457069]
["bitfinex-derivatives","ETHF0:USTF0",1724360306892,0.38101,2624.2,2623.9,7.02357069]
["bitfinex-derivatives","ETHF0:USTF0",1724360307082,0.38099,2624.2,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360307282,0.38101,2624.1,2623.9,7.02357069]
["bitfinex-derivatives","ETHF0:USTF0",1724360307477,0.38101,2624.1,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360307688,0.38102,2624.1,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360308194,0.38388889,2624.3,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724360308485,0.00289889,2624.3,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360308888,0.38102,2624.0,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360309189,0.38102,2624.1,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360309891,0.38102,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360310084,0.381,2624.2,2624.0,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1724360310280,0.381,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360310484,0.381,2624.2,2624.0,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1724360311083,4.16006,2624.9,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360311285,0.38094,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360311796,0.95231,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360311977,0.95231,2624.7,2623.9,4.19557069]
["bitfinex-derivatives","ETHF0:USTF0",1724360311978,0.381,2624.2,2623.9,4.19557069]
["bitfinex-derivatives","ETHF0:USTF0",1724360312183,0.381,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360312388,0.38099,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360312583,0.38099,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360312786,3.21137677,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360313089,3.21137677,2624.7,2623.9,4.19557069]
["bitfinex-derivatives","ETHF0:USTF0",1724360313090,0.38094,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360313298,0.00357677,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360314192,0.38449677,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360314396,0.38095,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360316495,0.38094,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360317393,0.38095,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360317793,0.38095,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360318797,0.38095,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360319291,0.00357677,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360319487,0.38094,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360319799,0.00357677,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360320093,0.38094,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360320289,0.00357677,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360320693,0.38095,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360322400,0.38094,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360324797,0.38095,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360325795,5.14373,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360326092,0.38098,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360326896,0.95238,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360327099,0.38099,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360327595,0.38095,2624.6,2624.0,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724360327802,0.38095,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360327986,0.38095,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360328992,0.00357677,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360329602,0.38096,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360329913,0.38095,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360330095,0.38094,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360330495,0.38095,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360330798,0.00357677,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360330799,3.8104,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360331097,0.381,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360331497,0.38101,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360331694,0.381,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360331899,3.2078,2624.3,2623.9,0.00457069]
["bitfinex-derivatives","ETHF0:USTF0",1724360332096,0.38102,2624.0,2623.9,0.00457069]
["bitfinex-derivatives","ETHF0:USTF0",1724360333003,4.16021,2624.5,2623.9,3.81577069]
["bitfinex-derivatives","ETHF0:USTF0",1724360333004,0.95242,2624.4,2623.9,3.81577069]
["bitfinex-derivatives","ETHF0:USTF0",1724360333241,0.381,2624.2,2623.9,0.00457069]
["bitfinex-derivatives","ETHF0:USTF0",1724360333507,0.38101,2624.1,2623.9,0.00457069]
["bitfinex-derivatives","ETHF0:USTF0",1724360334003,0.38101,2624.1,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360335196,0.95244,2624.4,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360335598,0.38102,2624.0,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360335903,0.95246,2624.3,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360336108,0.38102,2624.1,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360336706,0.38102,2624.0,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360337406,0.38102,2624.1,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360337709,0.38102,2624.0,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360338911,1.33358,2624.0,2623.9,3.21237069]
["bitfinex-derivatives","ETHF0:USTF0",1724360339203,1.33358,2624.0,2623.9,0.00457069]
["bitfinex-derivatives","ETHF0:USTF0",1724360339804,0.38102,2624.0,2623.9,0.00457069]
["bitfinex-derivatives","ETHF0:USTF0",1724360340905,0.00357677,2624.7,2623.9,0.00457069]
["bitfinex-derivatives","ETHF0:USTF0",1724360340906,0.00357677,2624.7,2623.9,12.02357069]
["bitfinex-derivatives","ETHF0:USTF0",1724360341213,0.00357677,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360341404,0.00357677,2624.7,2624.1,3.25851]
["bitfinex-derivatives","ETHF0:USTF0",1724360341405,0.00357677,2624.7,2624.6,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724360341902,0.00357677,2624.7,2624.6,12.39914]
["bitfinex-derivatives","ETHF0:USTF0",1724360345199,0.38449677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360346108,0.00357677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360346409,0.00357677,2624.7,2624.6,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724360346607,0.00357677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360346909,0.00357677,2624.7,2624.6,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724360347206,0.00357677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360347407,0.38449677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360348012,0.00357677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360348313,0.38449677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360349309,0.00357677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360350211,0.38449677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360350512,0.00357677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360351618,0.38449677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360352411,0.00357677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360352818,0.38449677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360353015,0.00357677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360353215,0.38449677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360353717,4.19489677,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360353921,7.1483225,2654.4,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360353922,3.2078,2626.2,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360354111,6.3585,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360354314,5.9778,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360354823,5.98246393,2626.2,2625.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1724360355016,0.38073,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360355422,0.38073,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360355621,0.38073,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360355916,3.21246393,2626.2,2625.1,0.98825107]
["bitfinex-derivatives","ETHF0:USTF0",1724360355917,0.38077,2625.8,2625.1,0.98825107]
["bitfinex-derivatives","ETHF0:USTF0",1724360356115,0.38074,2626.0,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360356322,5.51846393,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360356622,5.51846393,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360356815,0.9518,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360357021,5.51846393,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360357022,3.2078,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360357321,0.38079,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360357524,3.21246393,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360357937,0.38076,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360358822,0.38076,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360359021,3.21246393,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360359224,0.38077,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360359825,0.38075,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360360426,0.38076,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360361220,0.38076,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360361423,3.21246393,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360361625,0.38078,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360362123,3.2078,2625.9,2624.9,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1724360362331,0.38081,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360362629,0.38082,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360362926,0.38081,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360363623,0.38081,2625.5,2624.9,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724360363822,2.306,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360364025,0.38086,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360364227,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360364228,0.38086,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360364527,0.38086,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360365329,3.2078,2625.2,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360365728,3.58869,2624.9,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360365924,4.54093,2624.9,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360366230,4.19049,2624.9,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360366531,5.14273,2624.9,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360367131,4.19049,2624.9,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360368423,3.2078,2625.2,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360368627,0.38088,2625.0,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360368832,0.38089,2624.9,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360369231,0.38088,2625.0,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360369419,3.2078,2625.2,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360369732,0.38089,2624.9,2624.8,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360370534,0.38087,2625.1,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360370737,9.49385,2625.5,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360370930,0.38086,2625.2,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360371327,0.95209,2625.4,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360371633,0.38084,2625.3,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360372026,0.38085,2625.2,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360373336,0.38083,2625.4,2624.8,3.59442102]
["bitfinex-derivatives","ETHF0:USTF0",1724360373735,0.38084,2625.3,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360374322,3.2078,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360374323,0.38085,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360375235,0.38084,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360375627,3.2078,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360375628,0.38085,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360376539,0.38089,2624.9,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360377637,0.95212,2625.3,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360377638,0.38089,2625.0,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360378434,0.38089,2624.9,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360378635,0.38089,2625.0,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360378831,0.38089,2624.9,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360379237,0.38089,2625.0,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360379540,0.38089,2624.9,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360379833,0.38089,2625.0,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360380537,0.38088,2625.0,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360380733,0.38087,2625.1,2624.8,3.21351102]
["bitfinex-derivatives","ETHF0:USTF0",1724360380934,4.103,2626.0,2625.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1724360381136,0.3808,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360381328,0.38077,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360381640,0.38076,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360382242,1.2119,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360382537,0.98903,2626.1,2625.3,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1724360382743,0.98903,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360382744,0.38074,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360382929,3.21246393,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360382930,0.38537393,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360383339,0.38072,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360383839,0.38537393,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360384228,0.00466393,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360384442,0.38537393,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360384942,0.38537393,2626.2,2625.6,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1724360385935,0.00466393,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360386157,4.103,2626.5,2626.1,3.21221057]
["bitfinex-derivatives","ETHF0:USTF0",1724360386334,0.9513,2627.5,2626.1,3.21221057]
["bitfinex-derivatives","ETHF0:USTF0",1724360386335,3.2078,2628.5,2626.4,6.99617661]
["bitfinex-derivatives","ETHF0:USTF0",1724360386633,2.9205,2628.6,2626.2,3.88644875]
["bitfinex-derivatives","ETHF0:USTF0",1724360386634,0.6145,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360386839,0.6145,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360387039,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360387243,0.38043,2628.1,2628.0,0.00489879]
["bitfinex-derivatives","ETHF0:USTF0",1724360387643,7.39303,2628.1,2628.0,0.00489879]
["bitfinex-derivatives","ETHF0:USTF0",1724360387943,13.34411,2628.1,2628.0,0.00489879]
["bitfinex-derivatives","ETHF0:USTF0",1724360388334,8.34411,2628.1,2628.0,0.00489879]
["bitfinex-derivatives","ETHF0:USTF0",1724360388545,0.38054,2627.3,2627.2,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360389044,5.13831,2627.3,2627.2,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360389244,4.18694,2627.3,2627.2,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360389639,5.13831,2627.3,2627.2,0.00948507]
["bitfinex-derivatives","ETHF0:USTF0",1724360389840,10.13831,2627.3,2627.2,0.00948507]
["bitfinex-derivatives","ETHF0:USTF0",1724360390546,5.13831,2627.3,2627.2,0.00948507]
["bitfinex-derivatives","ETHF0:USTF0",1724360391641,10.13831,2627.3,2627.2,0.00948507]
["bitfinex-derivatives","ETHF0:USTF0",1724360393347,0.38066,2626.6,2626.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724360393553,0.95155,2626.8,2626.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724360393849,3.2078,2626.9,2626.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1724360394049,3.2078,2626.9,2626.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724360394050,0.38069,2626.4,2626.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724360394248,0.38460832,2626.4,2626.1,3.83249111]
["bitfinex-derivatives","ETHF0:USTF0",1724360394553,0.00391832,2626.4,2626.1,3.83249111]
["bitfinex-derivatives","ETHF0:USTF0",1724360394742,0.38458832,2626.4,2626.1,3.83249111]
["bitfinex-derivatives","ETHF0:USTF0",1724360395249,0.00391832,2626.4,2626.1,3.83249111]
["bitfinex-derivatives","ETHF0:USTF0",1724360395547,0.38459832,2626.4,2626.1,3.83249111]
["bitfinex-derivatives","ETHF0:USTF0",1724360396346,0.38459832,2626.4,2626.1,7.64049111]
["bitfinex-derivatives","ETHF0:USTF0",1724360396347,0.00391832,2626.4,2626.1,7.64049111]
["bitfinex-derivatives","ETHF0:USTF0",1724360397849,0.00391832,2626.4,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724360398465,0.00571102,2626.5,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724360398466,0.00571102,2626.5,2626.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724360398643,0.38055,2627.3,2626.6,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724360398849,0.38054,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360399150,0.38055,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360399354,0.38054,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360399550,0.38409127,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360399946,0.38409127,2627.4,2626.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1724360399947,3.2078,2627.1,2626.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1724360400254,6.8784,2627.3,2626.1,1.60858578]
["bitfinex-derivatives","ETHF0:USTF0",1724360400255,3.2078,2626.5,2626.1,0.62469111]
["bitfinex-derivatives","ETHF0:USTF0",1724360400548,0.38067,2626.5,2626.1,0.62469111]
["bitfinex-derivatives","ETHF0:USTF0",1724360400944,0.95141,2627.2,2626.1,0.62469111]
["bitfinex-derivatives","ETHF0:USTF0",1724360400945,3.2078,2627.2,2626.1,0.62469111]
["bitfinex-derivatives","ETHF0:USTF0",1724360401151,0.3807,2626.2,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360401352,3.2078,2626.6,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360401353,4.15944,2626.6,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360401753,0.38067,2626.5,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360401968,3.2078,2626.6,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360402254,0.38067,2626.5,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360402456,3.2078,2626.6,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360402650,3.58845,2626.6,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360402855,0.38066,2626.5,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360403156,3.2078,2626.6,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360403659,3.58845,2626.6,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360403848,0.38066,2626.5,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360404245,3.2078,2626.6,2626.1,0.38361111]
["bitfinex-derivatives","ETHF0:USTF0",1724360404455,0.95147,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360404456,0.38061,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360404651,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360404958,3.2078,2627.1,2626.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1724360405144,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360405349,0.38061,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360405550,0.3806,2626.9,2626.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724360405848,0.38061,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360406453,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360406654,3.58838,2627.1,2626.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724360406856,0.38059,2627.0,2626.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724360407154,3.58838,2627.1,2626.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724360407545,0.38059,2627.0,2626.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724360407746,0.38059,2627.0,2626.4,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1724360408059,0.38059,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360408260,0.38059,2627.0,2626.4,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1724360408564,0.00355127,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360408757,0.00355127,2627.4,2627.0,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1724360409059,0.38058,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360409261,0.00355127,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360409646,0.38058,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360409952,0.3806,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360410262,0.3806,2626.9,2626.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724360410445,4.15919,2627.2,2626.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724360410646,4.1592,2627.2,2626.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724360410853,0.95491127,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360410854,3.2078,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360411161,0.38062,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360411355,0.38064,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360411562,3.2078,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360411563,0.38062,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360411757,0.38063,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360411956,3.2078,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360412155,0.95154,2626.8,2626.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724360412356,3.2078,2626.6,2626.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724360412659,0.38067,2626.5,2626.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724360412958,0.38068,2626.4,2626.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724360413155,0.38069,2626.3,2626.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724360413362,0.38069,2626.3,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360413363,3.2078,2626.3,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360413564,5.5118,2626.7,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360413863,0.3807,2626.2,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360414356,4.1887,2626.2,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360414551,9.1887,2626.2,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360415152,4.1887,2626.2,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360415348,9.1887,2626.2,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360415960,11.4887,2626.2,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360417266,6.4887,2626.2,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360417962,11.4887,2626.2,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360418261,6.4887,2626.2,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360418968,11.4887,2626.2,2626.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1724360419457,0.38072,2626.1,2626.0,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360419660,2.3,2626.2,2626.0,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360419963,0.38072,2626.1,2626.0,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360420154,4.18872,2626.1,2626.0,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360420556,4.18872,2626.1,2626.0,0.01027603]
["bitfinex-derivatives","ETHF0:USTF0",1724360421255,5.14052,2626.1,2626.0,0.01027603]
["bitfinex-derivatives","ETHF0:USTF0",1724360422264,10.14052,2626.1,2626.0,0.01027603]
["bitfinex-derivatives","ETHF0:USTF0",1724360422467,13.34832,2626.1,2626.0,0.01027603]
["bitfinex-derivatives","ETHF0:USTF0",1724360423157,16.60413,2626.1,2626.0,0.01027603]
["bitfinex-derivatives","ETHF0:USTF0",1724360423356,16.60413,2626.1,2625.1,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1724360423357,0.38082,2625.4,2625.1,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1724360423558,0.38082,2625.4,2625.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724360423757,3.2078,2625.6,2625.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724360423962,3.5886,2625.6,2625.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724360424169,0.38081,2625.5,2625.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724360424464,0.00488782,2625.5,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360424657,0.38083,2625.4,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360425664,0.38084,2625.3,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360425967,0.38083,2625.4,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360426467,0.38084,2625.3,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360426657,0.00488782,2625.5,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360426658,0.38083,2625.4,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360427063,0.38084,2625.3,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360427259,0.38083,2625.4,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360427660,0.38084,2625.3,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360428768,0.38085,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360429370,5.14258,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360429670,10.14258,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360429866,5.14258,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360431167,4.19045,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360431665,7.44258,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360433170,6.49045,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360433486,0.38082,2625.4,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360433664,0.38084,2625.3,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360433858,0.38085,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360434866,4.19045,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360435071,5.14258,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360436663,4.19045,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360438164,0.38084,2625.3,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360438473,0.38085,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360438665,0.38084,2625.3,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360438870,0.38083,2625.4,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360439068,0.38084,2625.3,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360439372,0.38085,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360439579,2.68085,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360439884,6.49045,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360440279,2.68085,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360441475,3.63298,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360441773,7.44258,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360442475,2.68085,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360443061,7.44258,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360444180,15.69871,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360444676,16.33571,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360445578,11.33571,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360445877,10.38358,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360448270,15.38358,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360448471,10.38358,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360450773,0.38085,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360452080,5.14258,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360453084,10.14258,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360453469,12.44658,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360454080,14.74658,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360454377,15.69871,2625.2,2625.1,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1724360454684,2.2852,2625.1,2625.0,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360454878,7.4459,2625.1,2625.0,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360455180,12.4459,2625.1,2625.0,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360455482,14.7459,2625.1,2625.0,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360455676,0.38097,2624.4,2624.2,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1724360455885,0.38097,2624.4,2624.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724360456276,0.38096,2624.5,2624.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724360456474,3.2078,2624.6,2624.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724360456781,0.38095,2624.5,2624.2,0.66495095]
["bitfinex-derivatives","ETHF0:USTF0",1724360456978,3.2078,2624.6,2624.2,0.66495095]
["bitfinex-derivatives","ETHF0:USTF0",1724360457278,3.58874,2624.6,2624.2,0.66495095]
["bitfinex-derivatives","ETHF0:USTF0",1724360457684,0.38095,2624.5,2624.2,0.66495095]
["bitfinex-derivatives","ETHF0:USTF0",1724360458080,3.58874,2624.6,2624.2,0.66495095]
["bitfinex-derivatives","ETHF0:USTF0",1724360458280,0.38095,2624.5,2624.2,0.66495095]
["bitfinex-derivatives","ETHF0:USTF0",1724360460983,3.2078,2625.4,2624.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1724360461283,0.38569782,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360461478,0.00488782,2625.5,2625.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1724360461782,0.00488782,2625.5,2625.0,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1724360462377,0.00488782,2625.5,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724360462579,3.2078,2626.8,2625.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1724360462782,3.2078,2626.8,2625.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724360462783,2.3,2626.7,2625.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724360462980,2.3,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360463175,3.2078,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360463381,0.38056,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360463578,0.00571102,2627.1,2626.6,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1724360463779,0.00571102,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360464078,0.00571102,2627.1,2626.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724360464384,0.00571102,2627.1,2626.6,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1724360465688,0.00571102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360466985,0.00571102,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360467183,0.00571102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360467489,0.00571102,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360467987,0.38629102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360470088,0.00571102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360470282,0.3806,2627.0,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360470488,0.00571102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360470489,0.38629102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360470888,0.38059,2627.0,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360471188,0.38629102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360471585,0.00571102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360471786,0.38629102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360471979,0.00571102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360472183,0.38629102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360472592,0.00571102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360472885,0.38630102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360473281,0.00571102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360474486,0.38628102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360474685,0.00571102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360474987,0.38629102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360475993,0.38059,2627.0,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360476582,0.38629102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360477089,0.38059,2627.0,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360477283,0.00571102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360477284,0.38629102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360478090,0.38059,2627.0,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360479587,0.00571102,2627.1,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360479793,0.38061,2626.9,2626.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724360480094,0.00571102,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360480282,0.38065,2626.6,2626.5,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360480478,3.58845,2626.6,2626.5,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360481092,8.34727,2626.6,2626.5,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360482196,1.33238,2626.4,2626.3,0.00333034]
["bitfinex-derivatives","ETHF0:USTF0",1724360482582,5.13958,2626.4,2626.3,0.00333034]
["bitfinex-derivatives","ETHF0:USTF0",1724360482778,12.43958,2626.4,2626.3,0.00333034]
["bitfinex-derivatives","ETHF0:USTF0",1724360485688,2.28424,2626.2,2626.1,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360485997,8.56304,2626.2,2626.1,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360486288,19.67104,2626.2,2626.1,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360486496,14.60614,2626.2,2626.1,0.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1724360486702,14.60614,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360487191,13.65437,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360487590,12.7026,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360488586,3.2078,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360488795,3.5885,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360489196,5.8885,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360489590,15.64827,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360489789,10.64827,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360489996,9.6965,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360491595,5.8885,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360493813,5.5078,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360494001,5.8885,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360496001,6.84027,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360499409,16.60004,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360500806,11.60004,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360501107,16.60004,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360501306,11.60004,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360501504,16.60004,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360502208,16.8198631,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360503712,11.8198631,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360503916,16.8198631,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360506102,14.1248631,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360511313,17.0148631,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360511909,22.0148631,2626.2,2626.1,0.01030181]
["bitfinex-derivatives","ETHF0:USTF0",1724360514311,0.38082,2625.4,2625.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724360514716,3.2078,2625.6,2625.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724360514717,0.38082,2625.5,2625.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724360514913,0.38082,2625.4,2625.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724360515112,0.38081,2625.5,2625.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724360515310,0.38082,2625.4,2625.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724360515512,0.38082,2625.4,2625.3,0.68532925]
["bitfinex-derivatives","ETHF0:USTF0",1724360517019,0.38082,2625.4,2623.8,0.98389467]
["bitfinex-derivatives","ETHF0:USTF0",1724360517020,3.8088,2625.3,2623.8,0.98389467]
["bitfinex-derivatives","ETHF0:USTF0",1724360517313,3.8088,2625.3,2623.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724360517314,5.5128,2624.5,2623.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724360517502,5.5128,2624.5,2623.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724360517503,2.3,2624.4,2623.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724360518121,2.68097,2624.4,2623.9,1.35209995]
["bitfinex-derivatives","ETHF0:USTF0",1724360519208,0.38097,2624.4,2623.9,1.35209995]
["bitfinex-derivatives","ETHF0:USTF0",1724360519409,0.38098,2624.3,2623.9,1.35209995]
["bitfinex-derivatives","ETHF0:USTF0",1724360519908,0.38098,2624.3,2623.9,5.16329995]
["bitfinex-derivatives","ETHF0:USTF0",1724360520414,0.381,2624.2,2623.9,1.35209995]
["bitfinex-derivatives","ETHF0:USTF0",1724360520715,0.00571102,2624.4,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724360520915,0.38084,2625.3,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360521230,0.38089,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360521418,0.3809,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360521717,3.2078,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360521915,3.2078,2625.3,2624.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724360522118,3.2078,2625.3,2624.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724360522422,0.00571102,2625.1,2624.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724360522814,0.38088,2625.0,2624.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724360523216,0.38088,2625.0,2624.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1724360523417,0.00571102,2625.1,2624.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1724360523620,0.38658102,2625.1,2624.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724360523816,0.38658102,2625.1,2624.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724360524014,0.38658102,2625.1,2624.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724360524521,0.38658102,2625.1,2624.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724360525322,0.38088,2625.0,2624.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724360525719,0.38658102,2625.1,2624.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724360525921,0.38658102,2625.1,2624.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724360526112,0.38088,2625.0,2624.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724360526313,0.00571102,2625.1,2624.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724360526710,0.3809,2624.9,2624.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724360527208,0.3809,2624.9,2624.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724360527417,0.38091,2624.8,2624.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724360527615,0.38091,2624.8,2624.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724360527918,0.38091,2624.8,2624.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724360528520,0.38095,2624.5,2624.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724360528716,0.38097,2624.4,2624.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724360529111,0.38097,2624.4,2624.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360529319,3.2078,2624.7,2624.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360529519,0.38097,2624.4,2624.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724360529943,0.38097,2624.4,2624.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360531320,0.38097,2624.4,2624.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724360532527,3.2078,2624.7,2624.3,9.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360532725,0.38093,2624.7,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360533231,0.38093,2624.7,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360533432,0.38093,2624.7,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360533630,0.38093,2624.7,2624.4,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724360533828,0.38093,2624.7,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360534224,0.38093,2624.7,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360534426,0.38093,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360534427,0.38093,2624.7,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360534824,0.38093,2624.7,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360535023,0.38093,2624.7,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360535435,0.38093,2624.7,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360535634,0.38093,2624.7,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360536229,0.38093,2624.7,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360536439,0.38093,2624.7,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360536824,0.38093,2624.7,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360537025,0.38093,2624.7,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360539727,0.38094,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360539933,0.38094,2624.6,2624.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724360540128,0.38096,2624.5,2624.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724360540331,0.38097,2624.4,2624.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724360540839,0.38097,2624.4,2624.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360542232,3.25732,2624.7,2624.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360542233,0.38096,2624.5,2624.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360542440,0.38097,2624.4,2624.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724360542935,3.25732,2624.7,2624.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360542936,0.38097,2624.5,2624.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360543135,3.25732,2624.7,2624.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724360543327,0.38096,2624.5,2624.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724360543529,0.38097,2624.4,2624.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724360544033,0.38097,2624.4,2624.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360545935,0.38096,2624.5,2624.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360546240,0.38096,2624.5,2624.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724360546429,0.38096,2624.5,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724360549435,0.38097,2624.4,2624.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724360549822,0.38097,2624.4,2624.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360550437,0.38096,2624.5,2624.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360550640,0.38097,2624.4,2624.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724360551128,0.38097,2624.4,2624.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724360552535,3.8104,2624.3,2623.5,1.78650215]
["bitfinex-derivatives","ETHF0:USTF0",1724360552758,2.305,2623.5,2622.8,0.9880981]
["bitfinex-derivatives","ETHF0:USTF0",1724360552931,2.305,2623.5,2622.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724360552932,3.2078,2623.5,2622.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724360553336,0.38112,2623.4,2622.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724360553635,0.39056461,2623.4,2622.9,0.71604782]
["bitfinex-derivatives","ETHF0:USTF0",1724360554341,3.2078,2623.2,2622.9,0.71604782]
["bitfinex-derivatives","ETHF0:USTF0",1724360554843,3.2078,2623.2,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360555237,3.2078,2623.2,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360555537,0.38113,2623.3,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360556150,0.38115,2623.2,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360556336,0.38114,2623.3,2622.9,0.71604782]
["bitfinex-derivatives","ETHF0:USTF0",1724360556632,0.38114,2623.2,2622.9,0.71604782]
["bitfinex-derivatives","ETHF0:USTF0",1724360557235,0.38114,2623.2,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360557633,0.38114,2623.2,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360557835,0.38114,2623.2,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360558343,0.38114,2623.2,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360558539,0.38114,2623.2,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360558932,0.38116,2623.1,2622.9,0.71604782]
["bitfinex-derivatives","ETHF0:USTF0",1724360559442,0.38116,2623.1,2623.0,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724360559829,0.00944461,2623.4,2623.0,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724360560028,0.00944461,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724360560029,0.00571102,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724360560232,3.2078,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360560433,0.38107,2623.7,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724360560634,0.38107,2623.7,2623.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1724360560928,0.38107,2623.7,2623.3,4.19313]
["bitfinex-derivatives","ETHF0:USTF0",1724360561239,0.38109,2623.6,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360561434,0.38109,2623.6,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360561630,0.38109,2623.6,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360562029,0.38109,2623.6,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360562239,0.3811,2623.5,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360562439,0.3811,2623.5,2623.1,4.58115]
["bitfinex-derivatives","ETHF0:USTF0",1724360562642,0.3811,2623.5,2623.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360563144,0.3811,2623.5,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360563343,0.3811,2623.5,2623.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724360563737,0.3811,2623.5,2623.4,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724360564837,0.38109,2623.6,2623.4,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724360565033,0.38109,2623.6,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360565229,0.38109,2623.6,2623.5,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1724360566741,0.38601432,2623.7,2623.5,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1724360566943,0.38601432,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724360567745,0.00493432,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724360568046,0.38600432,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724360571443,0.38109,2623.6,2623.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724360571947,0.38109,2623.6,2623.4,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724360572144,0.38601432,2623.7,2623.4,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724360572345,0.00493432,2623.7,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360572655,0.38600432,2623.7,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360572945,0.38600432,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724360573143,0.38600432,2623.7,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360573350,0.38600432,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724360573544,0.38600432,2623.7,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360573942,0.38600432,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724360574140,0.38600432,2623.7,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360574548,0.00493432,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724360574754,0.38600432,2623.7,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360575242,0.38600432,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724360575553,0.38601432,2623.7,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360575944,0.38601432,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724360576245,0.00493432,2623.7,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360576441,0.00493432,2623.7,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724360576651,3.58879,2624.3,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724360576838,3.2078,2624.3,2624.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724360577145,0.38101,2624.1,2624.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724360577545,0.3846273,2624.1,2624.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724360579045,0.3846273,2624.1,2624.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1724360579450,0.3846273,2624.1,2623.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724360579451,0.38107,2623.7,2623.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724360579647,0.3846373,2624.1,2623.4,4.16056]
["bitfinex-derivatives","ETHF0:USTF0",1724360579846,0.0036173,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360580146,0.3846273,2624.1,2623.8,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1724360580646,0.3846373,2624.1,2623.8,5.58555]
["bitfinex-derivatives","ETHF0:USTF0",1724360581546,0.38103,2624.0,2623.8,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1724360581839,0.0036173,2624.1,2623.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724360581840,0.38104,2623.9,2623.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724360582051,0.38103,2624.0,2623.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724360582452,0.38104,2623.9,2623.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724360582957,0.38104,2623.9,2623.8,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1724360585359,0.38104,2624.0,2623.8,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1724360585560,0.7068173,2624.1,2623.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724360586155,0.38103,2624.0,2623.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724360586649,0.7068173,2624.1,2623.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724360586851,0.38104,2623.9,2623.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724360587352,0.38103,2624.0,2623.8,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1724360587557,0.38104,2623.9,2623.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724360588160,0.38104,2623.9,2623.8,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1724360591462,0.38104,2623.9,2623.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724360591663,7.019,2623.9,2623.4,0.9880981]
["bitfinex-derivatives","ETHF0:USTF0",1724360591849,0.9526,2624.0,2623.1,5.5602381]
["bitfinex-derivatives","ETHF0:USTF0",1724360591850,0.38112,2623.4,2623.1,5.5602381]
["bitfinex-derivatives","ETHF0:USTF0",1724360592055,0.38112,2623.4,2623.1,4.57214]
["bitfinex-derivatives","ETHF0:USTF0",1724360592254,0.38112,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724360592450,0.38112,2623.4,2623.1,4.57215]
["bitfinex-derivatives","ETHF0:USTF0",1724360592658,0.38114,2623.3,2623.0,1.6545981]
["bitfinex-derivatives","ETHF0:USTF0",1724360592865,0.38113,2623.3,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724360593656,0.38113,2623.3,2623.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724360593657,0.95281,2623.4,2623.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724360593863,0.95281,2623.4,2623.0,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1724360593864,0.38115,2623.2,2623.0,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1724360594459,0.38115,2623.2,2623.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724360594967,0.38113,2623.3,2623.0,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1724360595266,0.38113,2623.3,2623.0,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1724360595871,3.2078,2623.5,2623.0,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1724360596065,0.38115,2623.2,2623.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724360596760,0.38114,2623.3,2623.0,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1724360597082,3.2078,2623.5,2623.0,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1724360597271,0.38114,2623.3,2623.0,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1724360597563,0.38114,2623.2,2623.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724360597767,0.38113,2623.3,2623.0,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1724360597968,0.38115,2623.2,2623.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724360598157,0.38115,2623.2,2623.0,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1724360598555,0.38115,2623.2,2623.0,2.0357681]
["bitfinex-derivatives","ETHF0:USTF0",1724360599362,0.38116,2623.1,2623.0,1.6545981]
["bitfinex-derivatives","ETHF0:USTF0",1724360599557,0.95279,2623.4,2623.0,2.0357681]
["bitfinex-derivatives","ETHF0:USTF0",1724360600074,0.38115,2623.2,2623.0,2.0357681]
["bitfinex-derivatives","ETHF0:USTF0",1724360600764,0.38116,2623.1,2623.0,1.6545981]
["bitfinex-derivatives","ETHF0:USTF0",1724360601066,0.38115,2623.2,2623.0,2.0357681]
["bitfinex-derivatives","ETHF0:USTF0",1724360601270,0.38116,2623.1,2623.0,1.6545981]
["bitfinex-derivatives","ETHF0:USTF0",1724360601663,0.38116,2623.1,2623.0,5.4665981]
["bitfinex-derivatives","ETHF0:USTF0",1724360602471,0.38116,2623.1,2623.0,5.8477681]
["bitfinex-derivatives","ETHF0:USTF0",1724360603268,0.38115,2623.2,2623.0,5.8477681]
["bitfinex-derivatives","ETHF0:USTF0",1724360603467,0.38115,2623.2,2623.0,2.0357681]
["bitfinex-derivatives","ETHF0:USTF0",1724360603664,0.38116,2623.1,2623.0,2.0357681]
["bitfinex-derivatives","ETHF0:USTF0",1724360604061,0.38116,2623.1,2623.0,5.8477681]
["bitfinex-derivatives","ETHF0:USTF0",1724360604468,0.38115,2623.2,2623.0,5.8477681]
["bitfinex-derivatives","ETHF0:USTF0",1724360604666,0.38115,2623.2,2623.0,2.0357681]
["bitfinex-derivatives","ETHF0:USTF0",1724360606576,1.34215,2623.2,2623.0,2.0357681]
["bitfinex-derivatives","ETHF0:USTF0",1724360606878,0.38117,2623.0,2622.9,0.00904782]
["bitfinex-derivatives","ETHF0:USTF0",1724360608172,1.3341,2623.0,2622.9,0.00904782]
["bitfinex-derivatives","ETHF0:USTF0",1724360610164,6.1079,2623.0,2622.9,0.00904782]
["bitfinex-derivatives","ETHF0:USTF0",1724360610567,5.1469,2623.0,2622.9,0.00904782]
["bitfinex-derivatives","ETHF0:USTF0",1724360611266,8.3547,2623.0,2622.9,0.00904782]
["bitfinex-derivatives","ETHF0:USTF0",1724360611875,7.40177,2623.0,2622.9,0.00904782]
["bitfinex-derivatives","ETHF0:USTF0",1724360614781,8.3547,2623.0,2622.9,0.00904782]
["bitfinex-derivatives","ETHF0:USTF0",1724360616213,13.3547,2623.0,2622.9,0.00904782]
["bitfinex-derivatives","ETHF0:USTF0",1724360617174,0.38122,2622.7,2622.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1724360617378,3.2078,2622.6,2622.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1724360617669,3.58903,2622.6,2622.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1724360617874,3.58903,2622.6,2622.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724360618276,0.38124,2622.5,2622.2,0.706292]
["bitfinex-derivatives","ETHF0:USTF0",1724360619387,3.58904,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724360620879,0.38124,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724360621075,0.38124,2622.5,2622.2,1.087572]
["bitfinex-derivatives","ETHF0:USTF0",1724360621485,0.38124,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724360621677,0.38124,2622.5,2622.2,1.087572]
["bitfinex-derivatives","ETHF0:USTF0",1724360621876,0.38124,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724360622079,0.00571102,2622.7,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724360622385,0.18847268,2623.7,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724360622386,4.84812,2623.6,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360622587,0.38114,2623.2,2622.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724360622988,0.38114,2623.2,2622.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724360623286,0.38114,2623.2,2622.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724360623287,0.38686102,2623.2,2622.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724360623690,0.38686102,2623.2,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360624289,0.38117,2623.1,2622.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1724360624687,0.38686102,2623.2,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724360625491,0.38686102,2623.2,2622.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724360625784,0.00571102,2623.2,2622.9,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1724360626184,0.00571102,2623.2,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724360626692,0.00571102,2623.2,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724360627897,0.38685102,2623.2,2622.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724360628189,0.00571102,2623.2,2622.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724360628390,0.00571102,2623.2,2622.9,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1724360630685,0.38685102,2623.2,2622.9,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1724360631584,0.38685102,2623.2,2622.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724360632188,0.38685102,2623.2,2622.9,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1724360632692,0.38116,2623.1,2622.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724360633089,0.38116,2623.1,2622.9,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1724360633989,0.38117,2623.0,2622.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724360638583,1.34217,2623.0,2622.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724360639094,1.34217,2623.0,2622.9,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1724360640287,1.34217,2623.0,2622.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724360641787,8.93453,2623.0,2622.6,0.9880981]
["bitfinex-derivatives","ETHF0:USTF0",1724360641998,1.34221,2622.8,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724360642287,1.34221,2622.8,2622.6,1.6782981]
["bitfinex-derivatives","ETHF0:USTF0",1724360642288,0.38121,2622.7,2622.6,2.0595181]
["bitfinex-derivatives","ETHF0:USTF0",1724360643088,1.34221,2622.8,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724360645597,0.961,2622.8,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724360645787,1.3422,2622.8,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724360646197,1.34221,2622.8,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724360647693,0.38121,2622.7,2622.6,2.0595181]
["bitfinex-derivatives","ETHF0:USTF0",1724360648196,0.961,2622.8,2622.5,0.9880981]
["bitfinex-derivatives","ETHF0:USTF0",1724360648197,0.38123,2622.6,2622.5,0.9880981]
["bitfinex-derivatives","ETHF0:USTF0",1724360648496,0.38123,2622.6,2622.5,1.3693381]
["bitfinex-derivatives","ETHF0:USTF0",1724360648497,0.961,2622.6,2622.5,1.3693381]
["bitfinex-derivatives","ETHF0:USTF0",1724360648689,1.34223,2622.6,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724360649388,1.34223,2622.6,2622.4,1.3693481]
["bitfinex-derivatives","ETHF0:USTF0",1724360649601,0.38124,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724360650182,0.38124,2622.5,2622.3,2.0209681]
["bitfinex-derivatives","ETHF0:USTF0",1724360650384,1.34226,2622.4,2622.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1724360650598,0.961,2622.4,2622.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1724360650792,1.34226,2622.4,2622.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724360650994,0.38127,2622.3,2622.2,0.9907901]
["bitfinex-derivatives","ETHF0:USTF0",1724360651704,0.38127,2622.3,2622.2,0.002692]
["bitfinex-derivatives","ETHF0:USTF0",1724360652302,1.17442484,2623.0,2622.2,4.171492]
["bitfinex-derivatives","ETHF0:USTF0",1724360652599,0.961,2622.4,2622.2,4.985472]
["bitfinex-derivatives","ETHF0:USTF0",1724360652796,0.961,2622.4,2622.2,4.985462]
["bitfinex-derivatives","ETHF0:USTF0",1724360652993,0.961,2622.4,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724360654395,3.58896,2623.1,2622.3,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724360654597,3.58896,2623.1,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724360654791,3.58896,2623.1,2622.8,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724360655403,3.58896,2623.1,2622.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724360655994,3.2078,2623.1,2622.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724360656204,0.00571102,2623.2,2623.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724360656803,0.00571102,2623.2,2622.9,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1724360657493,0.00571102,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724360657694,0.00571102,2623.2,2622.9,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1724360658397,0.00571102,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724360659101,0.00571102,2623.2,2622.9,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1724360659302,0.00571102,2623.2,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724360660296,0.00571102,2623.2,2623.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724360660499,0.00571102,2623.2,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724360663406,0.00571102,2623.2,2622.9,5.2311681]
["bitfinex-derivatives","ETHF0:USTF0",1724360663896,0.00571102,2623.2,2622.9,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1724360664806,0.00571102,2623.2,2622.9,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1724360665407,0.38685102,2623.2,2622.9,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1724360668603,0.38116,2623.1,2622.9,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1724360668802,0.38686102,2623.2,2622.9,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1724360670001,0.38116,2623.1,2622.9,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1724360671004,0.00571102,2623.2,2622.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1724360671214,0.38118,2623.0,2622.8,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724360671808,0.00571102,2623.2,2622.8,2.7574981]
["bitfinex-derivatives","ETHF0:USTF0",1724360671809,0.38118,2622.9,2622.8,2.7574981]
["bitfinex-derivatives","ETHF0:USTF0",1724360672104,0.38118,2622.9,2622.8,4.28359599]
["bitfinex-derivatives","ETHF0:USTF0",1724360672604,0.38118,2622.9,2622.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724360672803,0.38119,2622.9,2622.7,0.9880981]
["bitfinex-derivatives","ETHF0:USTF0",1724360673020,0.38118,2623.0,2622.8,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1724360673206,0.38118,2622.9,2622.8,2.0541881]
["bitfinex-derivatives","ETHF0:USTF0",1724360673395,0.38118,2623.0,2622.8,2.0541881]
["bitfinex-derivatives","ETHF0:USTF0",1724360673803,0.38118,2623.0,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360674400,0.38117,2623.1,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360674605,0.38117,2623.0,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360674903,0.38116,2623.1,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360675204,0.38686102,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724360675405,0.00571102,2623.2,2622.8,1.6729981]
["bitfinex-derivatives","ETHF0:USTF0",1724360675713,0.38116,2623.1,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360676012,0.38117,2623.0,2622.8,2.0541881]
["bitfinex-derivatives","ETHF0:USTF0",1724360676212,0.38117,2623.1,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360676718,0.38117,2623.1,2622.9,1.3692781]
["bitfinex-derivatives","ETHF0:USTF0",1724360677016,0.38117,2623.1,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360678314,0.38117,2623.1,2622.8,2.0541881]
["bitfinex-derivatives","ETHF0:USTF0",1724360681714,0.38117,2623.0,2622.8,2.0541881]
["bitfinex-derivatives","ETHF0:USTF0",1724360682015,0.38117,2623.1,2622.8,2.0541881]
["bitfinex-derivatives","ETHF0:USTF0",1724360682716,0.38117,2623.0,2622.8,2.0541881]
["bitfinex-derivatives","ETHF0:USTF0",1724360683017,0.38117,2623.0,2622.8,1.6729981]
["bitfinex-derivatives","ETHF0:USTF0",1724360683418,0.38117,2623.0,2622.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724360683812,0.38117,2623.0,2622.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1724360684110,0.38117,2623.0,2622.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724360684417,0.38117,2623.0,2622.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1724360684816,0.38117,2623.0,2622.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724360685205,0.38118,2622.9,2622.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1724360686912,0.38118,2623.0,2622.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724360687211,0.38118,2622.9,2622.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724360688119,0.38118,2622.9,2622.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1724360688714,0.38118,2623.0,2622.8,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1724360689220,0.38118,2622.9,2622.8,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1724360690618,0.38118,2623.0,2622.8,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1724360691623,1.64908102,2623.2,2622.8,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1724360691826,0.38118,2623.0,2622.8,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1724360692118,0.38118,2623.0,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360693224,0.38116,2623.1,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360693421,0.38117,2623.0,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360693617,0.38686102,2623.2,2623.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724360694126,0.38116,2623.1,2622.9,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1724360694827,0.38686102,2623.2,2622.9,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1724360695028,0.38116,2623.1,2622.9,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1724360695324,0.38686102,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724360695514,0.38686102,2623.2,2622.9,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1724360695720,0.38686102,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724360695918,0.38686102,2623.2,2622.9,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1724360696329,0.38686102,2623.2,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360696518,0.38116,2623.1,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360697715,0.38686102,2623.2,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360698228,0.38686102,2623.2,2622.9,1.3692781]
["bitfinex-derivatives","ETHF0:USTF0",1724360699925,0.38116,2623.1,2622.9,1.3692781]
["bitfinex-derivatives","ETHF0:USTF0",1724360700233,0.38117,2623.0,2622.9,0.9880981]
["bitfinex-derivatives","ETHF0:USTF0",1724360700534,0.38118,2622.9,2622.8,2.16571488]
["bitfinex-derivatives","ETHF0:USTF0",1724360700733,0.38118,2622.9,2622.8,4.07312318]
["bitfinex-derivatives","ETHF0:USTF0",1724360701925,0.38118,2622.9,2622.8,1.67760109]
["bitfinex-derivatives","ETHF0:USTF0",1724360704731,0.38118,2622.9,2622.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1724360705036,0.38118,2622.9,2622.8,1.67760109]
["bitfinex-derivatives","ETHF0:USTF0",1724360706030,0.38118,2622.9,2622.8,2.05880109]
["bitfinex-derivatives","ETHF0:USTF0",1724360706235,0.38118,2622.9,2622.8,1.67760109]
["bitfinex-derivatives","ETHF0:USTF0",1724360706833,0.38118,2622.9,2622.8,2.05880109]
["bitfinex-derivatives","ETHF0:USTF0",1724360709032,0.38118,2622.9,2622.8,4.45428459]
["bitfinex-derivatives","ETHF0:USTF0",1724360710238,0.38118,2623.0,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724360710537,0.38118,2622.9,2622.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1724360710836,0.38118,2622.9,2622.8,2.5922179]
["bitfinex-derivatives","ETHF0:USTF0",1724360711529,0.38118,2622.9,2622.8,4.46188622]
["bitfinex-derivatives","ETHF0:USTF0",1724360712423,0.38118,2622.9,2622.8,4.46193754]
["bitfinex-derivatives","ETHF0:USTF0",1724360712732,0.38116,2623.1,2623.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724360712932,3.59466102,2623.2,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724360713143,3.59466102,2623.2,2623.1,1.37348361]
["bitfinex-derivatives","ETHF0:USTF0",1724360713338,3.21351102,2623.2,2623.1,1.37348361]
["bitfinex-derivatives","ETHF0:USTF0",1724360713534,0.00571102,2623.2,2623.1,1.37348361]
["bitfinex-derivatives","ETHF0:USTF0",1724360714638,0.00571102,2623.2,2623.1,0.99232361]
["bitfinex-derivatives","ETHF0:USTF0",1724360714939,0.38685102,2623.2,2623.1,0.99232361]
["bitfinex-derivatives","ETHF0:USTF0",1724360716039,0.38685102,2623.2,2623.0,0.99232361]
["bitfinex-derivatives","ETHF0:USTF0",1724360717141,0.38685102,2623.2,2622.9,1.37349361]
["bitfinex-derivatives","ETHF0:USTF0",1724360718034,0.38685102,2623.2,2623.0,0.99232361]
["bitfinex-derivatives","ETHF0:USTF0",1724360718232,0.38685102,2623.2,2622.9,1.37350361]
["bitfinex-derivatives","ETHF0:USTF0",1724360719040,0.38685102,2623.2,2623.0,0.99232361]
["bitfinex-derivatives","ETHF0:USTF0",1724360719236,0.38685102,2623.2,2623.0,1.37349361]
["bitfinex-derivatives","ETHF0:USTF0",1724360719739,0.38685102,2623.2,2623.0,0.99232361]
["bitfinex-derivatives","ETHF0:USTF0",1724360720545,0.38116,2623.1,2623.0,0.99232361]
["bitfinex-derivatives","ETHF0:USTF0",1724360721240,0.38116,2623.1,2622.9,1.37349361]
["bitfinex-derivatives","ETHF0:USTF0",1724360721740,0.38116,2623.1,2622.9,0.99232361]
["bitfinex-derivatives","ETHF0:USTF0",1724360721944,0.38116,2623.1,2622.9,1.37350361]
["bitfinex-derivatives","ETHF0:USTF0",1724360723144,0.38116,2623.1,2622.9,0.99232361]
["bitfinex-derivatives","ETHF0:USTF0",1724360723343,0.38117,2623.0,2622.9,0.99232361]
["bitfinex-derivatives","ETHF0:USTF0",1724360724043,0.38117,2623.0,2622.9,1.90738016]
["bitfinex-derivatives","ETHF0:USTF0",1724360724932,0.38116,2623.1,2622.9,1.90738016]
["bitfinex-derivatives","ETHF0:USTF0",1724360725136,0.38117,2623.0,2622.9,1.48848542]
["bitfinex-derivatives","ETHF0:USTF0",1724360725430,0.38117,2623.0,2622.9,3.39584183]
["bitfinex-derivatives","ETHF0:USTF0",1724360726256,0.38116,2623.1,2622.9,3.39584183]
["bitfinex-derivatives","ETHF0:USTF0",1724360726543,0.38116,2623.1,2623.0,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360727042,0.00571102,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724360727238,0.00571102,2623.2,2623.0,1.3735036]
["bitfinex-derivatives","ETHF0:USTF0",1724360727637,0.00571102,2623.2,2623.0,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360727841,0.38686102,2623.2,2623.0,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360728346,0.00571102,2623.2,2623.0,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360728646,0.38685102,2623.2,2623.0,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360729255,0.00571102,2623.2,2623.0,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360729539,0.38685102,2623.2,2623.0,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360736448,0.38116,2623.1,2623.0,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360736638,0.38116,2623.1,2623.0,2.89960155]
["bitfinex-derivatives","ETHF0:USTF0",1724360737141,0.38116,2623.1,2623.0,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360739046,0.38116,2623.1,2622.9,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360741039,0.00571102,2623.2,2622.8,1.6772336]
["bitfinex-derivatives","ETHF0:USTF0",1724360741040,0.38117,2623.0,2622.8,1.6772336]
["bitfinex-derivatives","ETHF0:USTF0",1724360741645,0.38117,2623.1,2622.8,2.0584336]
["bitfinex-derivatives","ETHF0:USTF0",1724360742047,0.38117,2623.1,2622.9,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360744046,0.38117,2623.0,2622.9,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360744552,0.38118,2622.9,2622.8,1.6772336]
["bitfinex-derivatives","ETHF0:USTF0",1724360746142,0.38118,2622.9,2622.8,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360746143,4.19398,2622.9,2622.8,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360746345,4.19398,2622.9,2622.7,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360746346,0.38118,2622.9,2622.7,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360746552,0.38118,2622.9,2622.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724360747253,0.38118,2622.9,2622.8,2.89978626]
["bitfinex-derivatives","ETHF0:USTF0",1724360747551,0.38118,2622.9,2622.7,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360747745,0.38118,2622.9,2622.8,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360748061,0.38118,2622.9,2622.7,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360749349,0.3812,2622.8,2622.7,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360749554,1.8525,2622.8,2622.6,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360749758,5.6653,2622.8,2622.6,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360750247,0.38121,2622.7,2622.6,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360750461,0.38121,2622.7,2622.5,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360750462,0.38123,2622.6,2622.5,0.9923336]
["bitfinex-derivatives","ETHF0:USTF0",1724360750653,0.38122,2622.7,2622.3,4.2001336]
["bitfinex-derivatives","ETHF0:USTF0",1724360750851,0.38122,2622.7,2622.4,1.7513336]
["bitfinex-derivatives","ETHF0:USTF0",1724360751255,1.85251,2622.8,2622.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724360751462,0.38121,2622.7,2622.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724360753152,4.19402,2622.7,2622.2,0.9950256]
["bitfinex-derivatives","ETHF0:USTF0",1724360753350,0.38124,2622.6,2622.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1724360753551,3.58902,2622.7,2622.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1724360754148,0.38123,2622.6,2622.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1724360754349,3.58902,2622.7,2622.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1724360755155,0.38123,2622.6,2622.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1724360755357,3.58902,2622.7,2622.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1724360755661,0.38123,2622.6,2622.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1724360756358,3.58902,2622.7,2622.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1724360756544,0.38123,2622.6,2622.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1724360756749,3.58902,2622.7,2622.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1724360756948,1.90666,2621.9,2621.3,3.4705775]
["bitfinex-derivatives","ETHF0:USTF0",1724360757155,0.95367,2621.0,2620.3,0.80303956]
["bitfinex-derivatives","ETHF0:USTF0",1724360757458,0.95367,2621.0,2620.1,4.69585932]
["bitfinex-derivatives","ETHF0:USTF0",1724360757459,0.38156,2620.4,2620.1,4.01083956]
["bitfinex-derivatives","ETHF0:USTF0",1724360757646,0.38156,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360757852,0.38522528,2620.4,2620.1,3.21084177]
["bitfinex-derivatives","ETHF0:USTF0",1724360758148,0.38521528,2620.4,2620.1,3.21084177]
["bitfinex-derivatives","ETHF0:USTF0",1724360759557,0.00366528,2620.4,2620.1,3.21084177]
["bitfinex-derivatives","ETHF0:USTF0",1724360760145,0.38522528,2620.4,2620.1,3.21084177]
["bitfinex-derivatives","ETHF0:USTF0",1724360760345,0.38156,2620.3,2620.1,3.21084177]
["bitfinex-derivatives","ETHF0:USTF0",1724360760548,0.38522528,2620.4,2620.1,3.21084177]
["bitfinex-derivatives","ETHF0:USTF0",1724360760758,0.38157,2620.3,2620.1,3.21084177]
["bitfinex-derivatives","ETHF0:USTF0",1724360761550,0.00366528,2620.4,2620.1,3.59243177]
["bitfinex-derivatives","ETHF0:USTF0",1724360761960,0.38156,2620.3,2620.1,3.21084177]
["bitfinex-derivatives","ETHF0:USTF0",1724360762671,0.38156,2620.3,2620.1,3.59243177]
["bitfinex-derivatives","ETHF0:USTF0",1724360763565,0.00366528,2620.4,2620.1,3.59243177]
["bitfinex-derivatives","ETHF0:USTF0",1724360764453,0.38157,2620.3,2620.1,3.21084177]
["bitfinex-derivatives","ETHF0:USTF0",1724360764662,0.38521528,2620.4,2620.1,3.59243177]
["bitfinex-derivatives","ETHF0:USTF0",1724360765153,0.38521528,2620.4,2620.1,0.38463177]
["bitfinex-derivatives","ETHF0:USTF0",1724360765556,3.59301528,2620.4,2620.1,0.38463177]
["bitfinex-derivatives","ETHF0:USTF0",1724360766064,0.38521528,2620.4,2620.1,0.38463177]
["bitfinex-derivatives","ETHF0:USTF0",1724360766384,0.38521528,2620.4,2620.1,0.00304177]
["bitfinex-derivatives","ETHF0:USTF0",1724360766754,0.38521528,2620.4,2620.1,0.38462177]
["bitfinex-derivatives","ETHF0:USTF0",1724360768473,0.38157,2620.3,2620.1,0.38462177]
["bitfinex-derivatives","ETHF0:USTF0",1724360769567,0.38522528,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724360772562,0.00366528,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724360772894,0.38521528,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724360776067,0.00366528,2620.4,2620.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724360776260,0.00366528,2620.4,2620.3,5.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724360776464,0.38148,2620.9,2620.3,4.16171]
["bitfinex-derivatives","ETHF0:USTF0",1724360776675,0.38148,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360777177,0.38151,2620.7,2620.3,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724360777371,0.00270282,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360777568,3.21050282,2620.7,2620.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724360777768,3.21050282,2620.7,2620.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724360778073,0.38152,2620.6,2620.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724360778466,3.21050282,2620.7,2620.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724360778669,3.59201282,2620.7,2620.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724360778868,0.38152,2620.6,2620.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724360779673,3.21050282,2620.7,2620.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724360779674,3.59201282,2620.7,2620.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724360780563,3.21050282,2620.7,2620.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724360780765,3.21050282,2620.7,2620.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724360782865,3.59200282,2620.7,2620.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724360786068,7.40800282,2620.7,2620.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724360787873,3.59200282,2620.7,2620.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724360789887,3.21050282,2620.7,2620.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724360790177,3.21050282,2620.7,2620.6,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1724360790383,3.21050282,2620.7,2620.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724360790988,0.00270282,2620.7,2620.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724360797291,0.00270282,2620.7,2620.6,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1724360797483,0.00270282,2620.7,2620.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724360798497,0.00270282,2620.7,2620.6,4.92192]
["bitfinex-derivatives","ETHF0:USTF0",1724360798686,0.00270282,2620.7,2620.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724360799789,0.00270282,2620.7,2620.6,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1724360799992,3.2078,2621.4,2621.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724360800190,0.38138,2621.6,2621.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724360800191,0.38137,2621.6,2621.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724360800381,0.38137,2621.6,2621.1,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724360800780,0.38137,2621.6,2621.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724360800993,0.38570778,2621.6,2621.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724360801289,0.38139,2621.5,2621.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724360801887,0.00433778,2621.6,2621.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724360802094,0.38139,2621.5,2621.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1724360802596,0.38571778,2621.6,2621.2,4.31073]
["bitfinex-derivatives","ETHF0:USTF0",1724360802796,0.00433778,2621.6,2621.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1724360803089,0.00433778,2621.6,2621.2,4.31073]
["bitfinex-derivatives","ETHF0:USTF0",1724360803393,0.00433778,2621.6,2621.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724360806098,0.38570778,2621.6,2621.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724360806291,0.00433778,2621.6,2621.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724360806695,0.00433778,2621.6,2621.3,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1724360806998,0.00433778,2621.6,2621.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724360808395,0.00433778,2621.6,2621.3,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1724360811293,0.00433778,2621.6,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724360812397,0.00433778,2621.6,2621.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724360812597,0.00433778,2621.6,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724360815892,0.00433778,2621.6,2621.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724360816497,0.00433778,2621.6,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724360821695,0.00433778,2621.6,2621.5,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1724360822101,4.16101,2622.3,2621.3,5.70103]
["bitfinex-derivatives","ETHF0:USTF0",1724360822102,0.38132,2622.0,2621.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724360822408,0.38132,2622.0,2621.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724360822995,0.38603738,2622.0,2621.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724360823199,0.38133,2621.9,2621.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360823717,4.76773,2621.9,2621.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724360823909,0.95333,2621.9,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360824105,0.38136,2621.7,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360824909,0.38137,2621.6,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360825107,0.38136,2621.7,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360826104,0.38135,2621.8,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360826412,0.38135,2621.8,2621.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1724360828004,0.38135,2621.8,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360828607,0.38135,2621.8,2621.5,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1724360830908,0.38136,2621.7,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360832011,0.38136,2621.7,2621.5,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1724360833309,0.38135,2621.8,2621.5,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1724360833610,0.38135,2621.8,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724360834708,3.59383738,2622.0,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360834920,0.38133,2621.9,2621.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724360835608,0.38133,2621.9,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724360837314,0.38136,2621.7,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360837510,0.38135,2621.8,2621.5,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1724360838218,0.38136,2621.7,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360838414,0.38135,2621.8,2621.5,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1724360838715,0.38136,2621.7,2621.5,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1724360838916,0.38136,2621.7,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360839712,0.38137,2621.6,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360840207,4.19577,2621.6,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360843810,5.14921,2621.6,2621.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724360845019,0.38139,2621.5,2621.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724360845521,4.19579,2621.5,2621.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724360845823,0.3814,2621.4,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360846017,0.3814,2621.5,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360846619,0.3814,2621.4,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360846837,0.3814,2621.5,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360847227,3.2078,2621.6,2621.3,1.13633235]
["bitfinex-derivatives","ETHF0:USTF0",1724360847228,0.38138,2621.6,2621.3,1.13633235]
["bitfinex-derivatives","ETHF0:USTF0",1724360847421,0.38139,2621.5,2621.3,1.13633235]
["bitfinex-derivatives","ETHF0:USTF0",1724360847927,0.38139,2621.5,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360848412,0.38139,2621.5,2621.3,1.13634235]
["bitfinex-derivatives","ETHF0:USTF0",1724360849924,0.38139,2621.5,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360850216,0.3814,2621.5,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360852726,0.3814,2621.5,2621.3,1.13634235]
["bitfinex-derivatives","ETHF0:USTF0",1724360852918,0.9534,2621.7,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360853321,0.3814,2621.5,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360854930,0.3814,2621.4,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360855119,0.3814,2621.5,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360855626,0.3814,2621.4,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360856728,0.3814,2621.5,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360856929,0.3814,2621.4,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360859030,0.3814,2621.5,2621.3,1.13632235]
["bitfinex-derivatives","ETHF0:USTF0",1724360859240,0.3814,2621.4,2621.3,0.75492235]
["bitfinex-derivatives","ETHF0:USTF0",1724360860031,5.15012,2621.4,2621.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724360860529,4.1966,2621.4,2621.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724360862836,0.38144,2621.2,2621.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724360863027,3.58924,2621.2,2621.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724360863221,7.40444,2621.2,2621.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724360866133,3.58924,2621.2,2621.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724360866325,7.40444,2621.2,2621.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724360871745,4.19664,2621.2,2621.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724360872239,7.40444,2621.2,2621.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724360873442,3.58924,2621.2,2621.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724360873942,7.40444,2621.2,2621.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724360874345,3.2078,2621.2,2621.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724360874644,0.38145,2621.1,2621.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724360875037,4.19665,2621.1,2621.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724360875838,5.15028,2621.1,2621.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724360878344,4.19665,2621.1,2621.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724360879643,5.15028,2621.1,2621.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724360884058,1.33513,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724360884238,5.15033,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724360900569,8.35813,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724360910986,5.15033,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724360911188,8.35813,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724360912084,3.58926,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724360912883,12.97667,2621.0,2620.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724360913089,0.38149,2620.9,2620.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724360913391,3.2078,2621.0,2620.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724360913392,0.38149,2620.8,2620.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724360916395,4.19749,2620.8,2620.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724360922683,5.15123,2620.8,2620.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724360924494,5.15123,2620.8,2620.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724360924495,1.33529,2620.7,2620.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724360924697,4.54309,2620.7,2620.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724360924896,8.35909,2620.7,2620.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724360925790,1.33533,2620.6,2620.5,0.79212235]
["bitfinex-derivatives","ETHF0:USTF0",1724360928510,5.15133,2620.6,2620.5,0.79212235]
["bitfinex-derivatives","ETHF0:USTF0",1724360929000,11.30514,2620.6,2620.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724360929300,1.3356,2620.1,2620.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724360929485,4.5434,2620.1,2620.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724360929688,3.5894,2620.1,2620.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724360929991,3.2078,2620.1,2620.0,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724360930394,3.21208378,2620.1,2620.0,5.52503396]
["bitfinex-derivatives","ETHF0:USTF0",1724360933499,3.59368378,2620.1,2620.0,5.52503396]
["bitfinex-derivatives","ETHF0:USTF0",1724360933905,3.59368378,2620.1,2620.0,1.70823396]
["bitfinex-derivatives","ETHF0:USTF0",1724360935705,4.54768378,2620.1,2620.0,1.70823396]
["bitfinex-derivatives","ETHF0:USTF0",1724360937006,9.31848378,2620.1,2620.0,1.70823396]
["bitfinex-derivatives","ETHF0:USTF0",1724360938507,8.36448378,2620.1,2620.0,1.70823396]
["bitfinex-derivatives","ETHF0:USTF0",1724360942816,8.58297996,2620.1,2620.0,1.70823396]
["bitfinex-derivatives","ETHF0:USTF0",1724360943513,4.76617996,2620.1,2620.0,1.70823396]
["bitfinex-derivatives","ETHF0:USTF0",1724360944130,1.55837996,2620.1,2620.0,1.70823396]
["bitfinex-derivatives","ETHF0:USTF0",1724360944410,4.76617996,2620.1,2620.0,1.70823396]
["bitfinex-derivatives","ETHF0:USTF0",1724360945524,8.58297996,2620.1,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360946422,4.76617996,2620.1,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360948025,1.55837996,2620.1,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360948229,4.76617996,2620.1,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360951128,3.59368378,2620.1,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360951330,10.2384,2620.6,2620.0,5.52069618]
["bitfinex-derivatives","ETHF0:USTF0",1724360951331,0.95381,2620.6,2620.0,5.52069618]
["bitfinex-derivatives","ETHF0:USTF0",1724360951527,0.38157,2620.3,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360952323,0.38622084,2620.3,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360952637,0.00465084,2620.3,2620.0,5.90229618]
["bitfinex-derivatives","ETHF0:USTF0",1724360954126,0.00465084,2620.3,2620.0,5.52069618]
["bitfinex-derivatives","ETHF0:USTF0",1724360955329,0.00465084,2620.3,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360960826,0.00465084,2620.3,2620.0,2.08550618]
["bitfinex-derivatives","ETHF0:USTF0",1724360961025,0.00465084,2620.3,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360962422,0.00465084,2620.3,2620.0,2.08550618]
["bitfinex-derivatives","ETHF0:USTF0",1724360962631,0.00465084,2620.3,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360963627,0.00465084,2620.3,2620.0,2.08550618]
["bitfinex-derivatives","ETHF0:USTF0",1724360963827,0.00465084,2620.3,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360964623,0.00465084,2620.3,2620.0,2.08550618]
["bitfinex-derivatives","ETHF0:USTF0",1724360965235,0.00465084,2620.3,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360965539,0.38622084,2620.3,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360968044,0.38622084,2620.3,2620.0,4.91169618]
["bitfinex-derivatives","ETHF0:USTF0",1724360971332,0.38622084,2620.3,2620.0,1.70389618]
["bitfinex-derivatives","ETHF0:USTF0",1724360971527,0.38622084,2620.3,2620.0,4.91169618]
["bitfinex-derivatives","ETHF0:USTF0",1724360973937,0.38623084,2620.3,2620.0,4.91169618]
["bitfinex-derivatives","ETHF0:USTF0",1724360975537,0.38623084,2620.3,2620.0,5.29330618]
["bitfinex-derivatives","ETHF0:USTF0",1724360975842,0.38623084,2620.3,2620.0,4.91169618]
["bitfinex-derivatives","ETHF0:USTF0",1724360978750,0.00465084,2620.3,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724360979138,0.00465084,2620.3,2620.1,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1724360979842,0.00465084,2620.3,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724360980146,0.00465084,2620.3,2620.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724360980336,0.38622084,2620.3,2620.0,5.29329618]
["bitfinex-derivatives","ETHF0:USTF0",1724360981044,0.38622084,2620.3,2620.0,9.11009618]
["bitfinex-derivatives","ETHF0:USTF0",1724360982444,0.38622084,2620.3,2620.0,5.29329618]
["bitfinex-derivatives","ETHF0:USTF0",1724360982644,0.38622084,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360984145,0.38622084,2620.3,2620.0,2.08549618]
["bitfinex-derivatives","ETHF0:USTF0",1724360984351,0.38622084,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360985249,0.29022084,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360986246,0.29407785,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360987143,0.38542701,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360988453,0.38158,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360988843,0.38158,2620.2,2620.1,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724360989545,0.00385701,2620.3,2620.1,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724360989757,0.00385701,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360990053,0.38543701,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360990349,0.38158,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360990545,0.38158,2620.2,2620.1,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724360991650,0.38542701,2620.3,2620.1,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724360991947,0.38542701,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724360993243,0.00385701,2620.3,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724360993450,3.58929,2620.8,2620.2,4.80758084]
["bitfinex-derivatives","ETHF0:USTF0",1724360993649,3.58929,2620.8,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724360993851,3.58929,2620.8,2620.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724360994448,3.59242814,2620.8,2620.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724360996251,3.21093814,2620.8,2620.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724360996951,3.59243814,2620.8,2620.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724360997556,3.59243814,2620.8,2620.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724360997854,0.38463814,2620.8,2620.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724360998656,0.38151,2620.7,2620.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724361000254,0.38464814,2620.8,2620.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724361000757,0.38151,2620.7,2620.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724361001353,0.38151,2620.7,2620.5,1.83808084]
["bitfinex-derivatives","ETHF0:USTF0",1724361001565,0.38151,2620.7,2620.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724361002159,0.38463814,2620.8,2620.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724361007655,0.38463814,2620.8,2620.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724361008461,0.00313814,2620.8,2620.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724361008661,0.38462814,2620.8,2620.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724361008867,0.00313814,2620.8,2620.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724361015669,0.00313814,2620.8,2620.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724361015974,0.38151,2620.7,2620.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724361018066,0.38464814,2620.8,2620.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724361018263,0.38151,2620.7,2620.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724361020767,0.38463814,2620.8,2620.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724361023369,0.38151,2620.7,2620.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724361023667,0.00313814,2620.8,2620.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724361024967,0.38463814,2620.8,2620.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724361025177,0.38151,2620.7,2620.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724361025486,0.38151,2620.7,2620.5,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1724361025487,0.38152,2620.6,2620.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724361025670,0.38152,2620.6,2620.3,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1724361025671,0.8205,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361025861,0.38159,2620.2,2620.0,5.04933396]
["bitfinex-derivatives","ETHF0:USTF0",1724361026059,0.38159,2620.2,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361026272,0.38159,2620.2,2620.0,4.67513396]
["bitfinex-derivatives","ETHF0:USTF0",1724361026473,0.38159,2620.2,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361027264,0.38159,2620.2,2620.0,4.67513396]
["bitfinex-derivatives","ETHF0:USTF0",1724361027873,0.38159,2620.2,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361028461,0.8205,2620.3,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361028462,1.20208,2620.3,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361028675,0.38158,2620.2,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361029087,0.38158,2620.2,2620.0,4.67513396]
["bitfinex-derivatives","ETHF0:USTF0",1724361029467,0.38158,2620.2,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361034674,0.8205,2620.3,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361034878,0.38158,2620.2,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361041575,0.8205,2620.3,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361041576,1.20208,2620.3,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361042672,0.38158,2620.2,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361051797,1.20207,2620.3,2620.0,1.23994396]
["bitfinex-derivatives","ETHF0:USTF0",1724361055686,0.38156,2620.4,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724361055892,3.2078,2620.6,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361055893,0.38154,2620.5,2620.0,0.85833396]
["bitfinex-derivatives","ETHF0:USTF0",1724361056095,3.2078,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361056301,0.00313814,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724361056593,0.00313814,2620.8,2620.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724361064097,0.38462814,2620.8,2620.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724361064495,0.00313814,2620.8,2620.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724361066186,0.38462814,2620.8,2620.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724361066602,0.00313814,2620.8,2620.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724361073108,0.38462814,2620.8,2620.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724361074303,0.00313814,2620.8,2620.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724361087602,3.2078,2621.3,2620.7,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724361087811,0.38144,2621.2,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724361088015,0.38144,2621.2,2620.7,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1724361088313,3.2078,2621.3,2620.7,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1724361088314,0.38145,2621.1,2620.7,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1724361088614,0.38477053,2621.1,2620.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724361090512,0.38147,2621.0,2620.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724361095417,0.00332053,2621.1,2620.7,2.82771]
["bitfinex-derivatives","ETHF0:USTF0",1724361095615,0.38478053,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361098523,0.00332053,2621.1,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724361098913,0.00332053,2621.1,2621.0,4.19666]
["bitfinex-derivatives","ETHF0:USTF0",1724361100323,0.00572235,2621.4,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724361100712,0.00572235,2621.4,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724361100912,0.00572235,2621.4,2621.2,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724361101319,0.01002975,2621.4,2621.2,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724361102542,0.01002975,2621.4,2621.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724361103020,0.01002975,2621.4,2621.2,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1724361104124,0.01002975,2621.4,2621.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724361104929,0.39143975,2621.4,2621.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724361105117,0.01002975,2621.4,2621.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724361105422,0.39143975,2621.4,2621.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724361106224,0.01002975,2621.4,2621.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724361106618,0.39143975,2621.4,2621.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724361108327,0.01002975,2621.4,2621.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724361109327,0.01002975,2621.4,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724361109822,0.01002975,2621.4,2621.3,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1724361113326,0.01002975,2621.4,2621.3,7.40442]
["bitfinex-derivatives","ETHF0:USTF0",1724361130341,0.01002975,2621.4,2621.3,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1724361130539,0.01002975,2621.4,2621.3,7.40442]
["bitfinex-derivatives","ETHF0:USTF0",1724361131944,0.01002975,2621.4,2621.3,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1724361132252,0.01002975,2621.4,2621.3,7.40442]
["bitfinex-derivatives","ETHF0:USTF0",1724361136149,0.01002975,2621.4,2621.3,8.39520084]
["bitfinex-derivatives","ETHF0:USTF0",1724361136556,0.01002975,2621.4,2621.3,7.40442]
["bitfinex-derivatives","ETHF0:USTF0",1724361144256,0.01002975,2621.4,2621.3,10.80065172]
["bitfinex-derivatives","ETHF0:USTF0",1724361144659,0.01002975,2621.4,2621.3,9.3125924]
["bitfinex-derivatives","ETHF0:USTF0",1724361144860,0.01002975,2621.4,2621.3,10.30529696]
["bitfinex-derivatives","ETHF0:USTF0",1724361145049,0.01002975,2621.4,2621.3,9.3125924]
["bitfinex-derivatives","ETHF0:USTF0",1724361145249,0.01002975,2621.4,2621.3,10.80065172]
["bitfinex-derivatives","ETHF0:USTF0",1724361145859,0.01002975,2621.4,2621.3,7.59285172]
["bitfinex-derivatives","ETHF0:USTF0",1724361146258,0.01002975,2621.4,2621.3,10.80065172]
["bitfinex-derivatives","ETHF0:USTF0",1724361146561,0.01002975,2621.4,2621.3,6.98545172]
["bitfinex-derivatives","ETHF0:USTF0",1724361148058,0.01002975,2621.4,2621.3,6.98551861]
["bitfinex-derivatives","ETHF0:USTF0",1724361152159,0.01002975,2621.4,2621.3,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1724361152356,0.01002975,2621.4,2621.3,4.58255727]
["bitfinex-derivatives","ETHF0:USTF0",1724361153658,0.01002975,2621.4,2621.3,6.49073599]
["bitfinex-derivatives","ETHF0:USTF0",1724361153867,0.01002975,2621.4,2621.3,4.58255727]
["bitfinex-derivatives","ETHF0:USTF0",1724361154366,0.01002975,2621.4,2621.3,6.49075297]
["bitfinex-derivatives","ETHF0:USTF0",1724361155252,0.01002975,2621.4,2621.3,5.4974157]
["bitfinex-derivatives","ETHF0:USTF0",1724361156661,0.01002975,2621.4,2621.3,5.97446517]
["bitfinex-derivatives","ETHF0:USTF0",1724361156864,0.01002975,2621.4,2621.3,6.45151464]
["bitfinex-derivatives","ETHF0:USTF0",1724361157870,0.01002975,2621.4,2621.3,6.45151011]
["bitfinex-derivatives","ETHF0:USTF0",1724361158175,0.01002975,2621.4,2621.3,6.45150838]
["bitfinex-derivatives","ETHF0:USTF0",1724361158562,0.01002975,2621.4,2621.3,4.7317677]
["bitfinex-derivatives","ETHF0:USTF0",1724361159164,0.01002975,2621.4,2621.3,5.22622656]
["bitfinex-derivatives","ETHF0:USTF0",1724361159470,0.01002975,2621.4,2621.3,8.43402656]
["bitfinex-derivatives","ETHF0:USTF0",1724361159893,0.01002975,2621.4,2621.3,7.95697882]
["bitfinex-derivatives","ETHF0:USTF0",1724361160176,0.01002975,2621.4,2621.3,8.43402533]
["bitfinex-derivatives","ETHF0:USTF0",1724361162873,0.01002975,2621.4,2621.3,8.43401008]
["bitfinex-derivatives","ETHF0:USTF0",1724361163569,0.01002975,2621.4,2621.3,7.95696061]
["bitfinex-derivatives","ETHF0:USTF0",1724361163775,0.01002975,2621.4,2621.3,7.4799141]
["bitfinex-derivatives","ETHF0:USTF0",1724361165274,0.01002975,2621.4,2621.3,4.2721141]
["bitfinex-derivatives","ETHF0:USTF0",1724361165689,0.01002975,2621.4,2621.3,7.4799141]
["bitfinex-derivatives","ETHF0:USTF0",1724361167384,0.01002975,2621.4,2621.3,6.98847417]
["bitfinex-derivatives","ETHF0:USTF0",1724361167680,0.01002975,2621.4,2621.3,6.98847149]
["bitfinex-derivatives","ETHF0:USTF0",1724361171189,0.01002975,2621.4,2621.3,7.46551339]
["bitfinex-derivatives","ETHF0:USTF0",1724361171387,0.01002975,2621.4,2621.3,4.25771339]
["bitfinex-derivatives","ETHF0:USTF0",1724361171579,0.01002975,2621.4,2621.3,3.78067149]
["bitfinex-derivatives","ETHF0:USTF0",1724361171778,0.01002975,2621.4,2621.3,7.46551339]
["bitfinex-derivatives","ETHF0:USTF0",1724361172384,0.01002975,2621.4,2621.3,7.46550808]
["bitfinex-derivatives","ETHF0:USTF0",1724361174183,0.01002975,2621.4,2621.3,7.95694801]
["bitfinex-derivatives","ETHF0:USTF0",1724361175587,0.01002975,2621.4,2621.3,4.74914801]
["bitfinex-derivatives","ETHF0:USTF0",1724361175784,0.01002975,2621.4,2621.3,7.95694801]
["bitfinex-derivatives","ETHF0:USTF0",1724361176591,0.01002975,2621.4,2621.3,7.9569508]
["bitfinex-derivatives","ETHF0:USTF0",1724361177401,0.01002975,2621.4,2621.3,7.95695535]
["bitfinex-derivatives","ETHF0:USTF0",1724361178287,0.01002975,2621.4,2621.3,7.47991066]
["bitfinex-derivatives","ETHF0:USTF0",1724361179586,0.01002975,2621.4,2621.3,4.27211066]
["bitfinex-derivatives","ETHF0:USTF0",1724361179891,0.01002975,2621.4,2621.3,7.47991066]
["bitfinex-derivatives","ETHF0:USTF0",1724361181090,0.01002975,2621.4,2621.3,7.47991797]
["bitfinex-derivatives","ETHF0:USTF0",1724361182591,0.01002975,2621.4,2621.3,4.27211797]
["bitfinex-derivatives","ETHF0:USTF0",1724361182893,0.01002975,2621.4,2621.3,7.47991797]
["bitfinex-derivatives","ETHF0:USTF0",1724361183487,0.01002975,2621.4,2621.3,4.27211797]
["bitfinex-derivatives","ETHF0:USTF0",1724361183689,0.01002975,2621.4,2621.3,7.47991797]
["bitfinex-derivatives","ETHF0:USTF0",1724361185697,0.01002975,2621.4,2621.3,7.47992509]
["bitfinex-derivatives","ETHF0:USTF0",1724361186494,0.01002975,2621.4,2621.3,7.9569716]
["bitfinex-derivatives","ETHF0:USTF0",1724361188891,0.01002975,2621.4,2621.3,4.7491716]
["bitfinex-derivatives","ETHF0:USTF0",1724361189296,0.01002975,2621.4,2621.3,7.46594895]
["bitfinex-derivatives","ETHF0:USTF0",1724361189500,0.01002975,2621.4,2621.3,7.46594624]
["bitfinex-derivatives","ETHF0:USTF0",1724361190012,0.01002975,2621.4,2621.3,6.98890244]
["bitfinex-derivatives","ETHF0:USTF0",1724361190196,0.01002975,2621.4,2621.3,7.46594933]
["bitfinex-derivatives","ETHF0:USTF0",1724361190386,0.01002975,2621.4,2621.3,7.46594931]
["bitfinex-derivatives","ETHF0:USTF0",1724361190587,0.01002975,2621.4,2621.3,7.46594985]
["bitfinex-derivatives","ETHF0:USTF0",1724361191493,0.38137,2621.7,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724361191796,0.38137,2621.7,2621.4,1.37570865]
["bitfinex-derivatives","ETHF0:USTF0",1724361191993,0.38137,2621.7,2621.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724361192697,0.3857191,2621.7,2621.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724361193297,0.0043491,2621.7,2621.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724361197407,0.0043491,2621.7,2621.5,2.69310865]
["bitfinex-derivatives","ETHF0:USTF0",1724361198103,0.3857091,2621.7,2621.5,2.69310865]
["bitfinex-derivatives","ETHF0:USTF0",1724361198312,0.0043491,2621.7,2621.5,2.69310865]
["bitfinex-derivatives","ETHF0:USTF0",1724361204207,0.3857091,2621.7,2621.5,2.69310865]
["bitfinex-derivatives","ETHF0:USTF0",1724361204406,3.8144,2621.6,2621.4,4.69929553]
["bitfinex-derivatives","ETHF0:USTF0",1724361204608,3.8144,2621.6,2621.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361204609,0.38141,2621.4,2621.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361205110,4.19661,2621.4,2621.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361212409,4.19661,2621.4,2621.3,1.000031]
["bitfinex-derivatives","ETHF0:USTF0",1724361212410,5.15013,2621.4,2621.3,1.000031]
["bitfinex-derivatives","ETHF0:USTF0",1724361212615,5.15013,2621.4,2620.8,5.18530865]
["bitfinex-derivatives","ETHF0:USTF0",1724361212616,0.95362,2621.2,2620.8,5.18530865]
["bitfinex-derivatives","ETHF0:USTF0",1724361212823,0.38148,2620.9,2620.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724361213324,4.19668,2620.9,2620.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724361215815,5.01918,2620.9,2620.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724361217713,5.01918,2620.9,2620.6,1.97294235]
["bitfinex-derivatives","ETHF0:USTF0",1724361218013,1.20398,2620.9,2620.6,1.97294235]
["bitfinex-derivatives","ETHF0:USTF0",1724361222621,1.20398,2620.9,2620.6,5.18074235]
["bitfinex-derivatives","ETHF0:USTF0",1724361222916,1.20399,2620.9,2620.6,5.18074235]
["bitfinex-derivatives","ETHF0:USTF0",1724361223721,0.38149,2620.8,2620.6,5.18074235]
["bitfinex-derivatives","ETHF0:USTF0",1724361224047,0.38149,2620.8,2620.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1724361224722,1.20398,2620.9,2620.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1724361225325,3.816,2620.8,2620.6,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724361225515,2.14218,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361225716,5.78871,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361225922,10.78871,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361226421,11.74248,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361227020,0.38156,2620.4,2620.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361227214,1.5708,2620.3,2620.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361227614,5.76916,2620.3,2620.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361227809,5.76916,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361228039,1.95236,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361229931,0.38158,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361230209,1.5708,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361230418,1.95237,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361231522,1.95237,2620.3,2620.0,2.44203396]
["bitfinex-derivatives","ETHF0:USTF0",1724361232128,0.38159,2620.2,2620.0,2.44203396]
["bitfinex-derivatives","ETHF0:USTF0",1724361232423,0.38159,2620.1,2620.0,2.44203396]
["bitfinex-derivatives","ETHF0:USTF0",1724361232821,4.19839,2620.1,2620.0,2.44203396]
["bitfinex-derivatives","ETHF0:USTF0",1724361236328,4.19839,2620.1,2620.0,0.00363396]
["bitfinex-derivatives","ETHF0:USTF0",1724361247145,0.38159,2620.2,2620.0,0.00363396]
["bitfinex-derivatives","ETHF0:USTF0",1724361247324,4.19839,2620.2,2620.0,0.00363396]
["bitfinex-derivatives","ETHF0:USTF0",1724361247524,0.38159,2620.1,2620.0,0.00363396]
["bitfinex-derivatives","ETHF0:USTF0",1724361247724,3.8168,2620.2,2620.0,0.84853396]
["bitfinex-derivatives","ETHF0:USTF0",1724361247928,3.8168,2620.2,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361248332,4.19838,2620.2,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361251332,3.58938,2620.3,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361252035,0.38158,2620.2,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361252234,3.58937,2620.3,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361253671,0.00572235,2620.5,2620.1,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1724361253672,0.38155,2620.4,2620.1,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1724361255835,0.38155,2620.4,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361256040,0.38157,2620.3,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361257541,0.00572235,2620.5,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361257731,0.00572235,2620.5,2620.1,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1724361257732,0.38156,2620.4,2620.1,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1724361258439,0.38156,2620.3,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361258938,0.00572235,2620.5,2620.1,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1724361258939,0.38156,2620.4,2620.1,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1724361259126,0.38156,2620.4,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361259326,0.38157,2620.3,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361259532,0.38156,2620.3,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361268933,0.38156,2620.3,2620.1,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1724361271230,0.38157,2620.3,2620.1,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1724361276140,0.38157,2620.3,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361276646,0.38157,2620.3,2620.1,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1724361277038,0.38157,2620.3,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361278647,0.38157,2620.3,2620.1,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1724361279044,0.38157,2620.3,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361281738,0.38158,2620.2,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361282142,1.33554,2620.2,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361283150,2.19314,2620.2,2620.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724361283645,0.38159,2620.1,2620.0,0.00363396]
["bitfinex-derivatives","ETHF0:USTF0",1724361283840,0.38159,2620.1,2620.0,0.85893396]
["bitfinex-derivatives","ETHF0:USTF0",1724361287552,0.38159,2620.1,2620.0,1.85324261]
["bitfinex-derivatives","ETHF0:USTF0",1724361288152,0.38159,2620.2,2620.0,2.23485261]
["bitfinex-derivatives","ETHF0:USTF0",1724361288354,0.38157,2620.3,2620.1,4.58369865]
["bitfinex-derivatives","ETHF0:USTF0",1724361288551,0.38157,2620.3,2620.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1724361291753,0.38156,2620.4,2620.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1724361292056,0.38156,2620.4,2620.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1724361292251,0.38156,2620.4,2620.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724361302055,0.38156,2620.3,2620.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1724361303656,4.77072,2620.3,2620.0,1.80824261]
["bitfinex-derivatives","ETHF0:USTF0",1724361303862,0.38159,2620.1,2620.0,0.81393396]
["bitfinex-derivatives","ETHF0:USTF0",1724361304356,0.95392,2620.3,2620.0,1.80824261]
["bitfinex-derivatives","ETHF0:USTF0",1724361304553,0.38158,2620.3,2620.0,2.18985261]
["bitfinex-derivatives","ETHF0:USTF0",1724361304751,0.38158,2620.3,2620.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1724361304991,0.38158,2620.3,2620.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724361305466,4.19838,2620.3,2620.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724361308058,0.38158,2620.2,2620.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1724361308351,0.38158,2620.2,2620.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1724361308563,4.19838,2620.2,2620.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1724361308760,0.38158,2620.2,2620.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1724361309766,4.19838,2620.2,2620.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1724361314473,0.38158,2620.2,2620.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1724361316268,4.19838,2620.2,2620.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1724361316565,0.3816,2620.1,2620.0,0.00363396]
["bitfinex-derivatives","ETHF0:USTF0",1724361316768,1.1638,2620.1,2620.0,0.00363396]
["bitfinex-derivatives","ETHF0:USTF0",1724361317159,4.9806,2620.1,2620.0,0.00363396]
["bitfinex-derivatives","ETHF0:USTF0",1724361317358,5.9346,2620.1,2620.0,0.00363396]
["bitfinex-derivatives","ETHF0:USTF0",1724361320972,6.15699716,2620.1,2620.0,0.00363396]
["bitfinex-derivatives","ETHF0:USTF0",1724361322457,7.11099716,2620.1,2620.0,0.00363396]
["bitfinex-derivatives","ETHF0:USTF0",1724361322660,7.11099716,2620.1,2619.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361322661,1.33564,2620.0,2619.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361322857,5.15244,2620.0,2619.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361323067,10.15244,2620.0,2619.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361323274,13.36024,2620.0,2619.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361323664,13.36024,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361327661,8.36024,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361328076,9.31427,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361328277,14.31427,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361329575,9.31427,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361330577,6.10647,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361330774,9.31427,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361336580,6.10647,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361336780,9.31427,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361338877,6.10647,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361339079,9.31427,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361342375,8.36024,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361344184,7.40621,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361344378,3.2078,2620.3,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361344578,0.38161,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361344915,4.54344,2620.0,2619.9,0.86552297]
["bitfinex-derivatives","ETHF0:USTF0",1724361345685,8.36024,2620.0,2619.9,0.86552297]
["bitfinex-derivatives","ETHF0:USTF0",1724361346183,8.36024,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361346488,9.31427,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361346677,9.50582119,2620.0,2619.9,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1724361346988,1.33569,2619.9,2619.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724361347379,5.95479,2619.9,2619.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724361348081,5.15249,2619.9,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361349593,1.33569,2619.9,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361349891,0.38162,2619.9,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361361397,1.33569,2619.9,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361363285,0.38162,2619.9,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361386014,3.2078,2620.1,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361386414,3.5894,2620.1,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361391013,0.3816,2620.1,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361392606,0.3816,2620.1,2619.8,2.56570122]
["bitfinex-derivatives","ETHF0:USTF0",1724361394813,0.38162,2620.0,2619.8,2.56570122]
["bitfinex-derivatives","ETHF0:USTF0",1724361395412,0.38162,2620.0,2619.8,6.38250122]
["bitfinex-derivatives","ETHF0:USTF0",1724361398715,0.38162,2620.0,2619.8,5.38819257]
["bitfinex-derivatives","ETHF0:USTF0",1724361400518,0.38162,2619.9,2619.8,5.38819257]
["bitfinex-derivatives","ETHF0:USTF0",1724361400713,0.38162,2619.9,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361400917,0.38162,2619.9,2619.8,5.38819257]
["bitfinex-derivatives","ETHF0:USTF0",1724361401124,0.38162,2619.9,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361401410,0.38162,2620.0,2619.8,5.38819257]
["bitfinex-derivatives","ETHF0:USTF0",1724361401718,0.38162,2620.0,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361402130,0.38162,2619.9,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361402617,0.38162,2620.0,2619.8,5.38819257]
["bitfinex-derivatives","ETHF0:USTF0",1724361402812,0.38162,2620.0,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361403820,0.38161,2620.0,2619.8,1.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1724361405316,3.21352235,2620.5,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724361405515,0.38157,2620.3,2620.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1724361405822,0.38157,2620.3,2620.0,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1724361406024,0.38157,2620.3,2620.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1724361406224,0.38157,2620.3,2620.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724361406529,0.38157,2620.3,2620.2,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724361409132,1.33554,2620.2,2620.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1724361409324,0.38161,2620.0,2619.9,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1724361420337,0.38161,2620.0,2619.9,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1724361423039,0.38162,2619.9,2619.8,1.78070122]
["bitfinex-derivatives","ETHF0:USTF0",1724361423247,0.38162,2619.9,2619.8,0.00299257]
["bitfinex-derivatives","ETHF0:USTF0",1724361432952,5.15249,2619.9,2619.8,0.00299257]
["bitfinex-derivatives","ETHF0:USTF0",1724361434149,10.15249,2619.9,2619.8,0.00299257]
["bitfinex-derivatives","ETHF0:USTF0",1724361434354,11.10656,2619.9,2619.8,0.00152642]
["bitfinex-derivatives","ETHF0:USTF0",1724361435447,11.33214131,2619.9,2619.8,0.00152642]
["bitfinex-derivatives","ETHF0:USTF0",1724361439148,14.22214131,2619.9,2619.8,0.00152642]
["bitfinex-derivatives","ETHF0:USTF0",1724361441354,1.33579,2619.7,2619.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361441546,5.87773,2619.7,2619.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361441751,15.11613,2619.7,2619.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361442357,15.12012617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361445059,10.12012617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361448161,9.16598617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361453258,10.13598617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361458871,9.33518617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361462582,6.12738617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361462779,9.33518617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361467475,5.51758617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361468474,2.30978617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361468666,5.51758617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361468866,2.30978617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361469067,5.51758617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361472067,9.33518617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361472469,6.12738617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361472669,9.33518617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361475978,10.28932617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361476375,15.28932617,2619.7,2619.6,0.00982109]
["bitfinex-derivatives","ETHF0:USTF0",1724361477591,15.28932617,2619.7,2619.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724361478883,2.2901,2619.5,2619.4,0.00381114]
["bitfinex-derivatives","ETHF0:USTF0",1724361479288,6.1077,2619.5,2619.4,0.00381114]
["bitfinex-derivatives","ETHF0:USTF0",1724361479487,1.33599,2619.3,2619.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724361479786,4.54379,2619.3,2619.2,0.84464044]
["bitfinex-derivatives","ETHF0:USTF0",1724361480781,8.36139,2619.3,2619.2,0.00404044]
["bitfinex-derivatives","ETHF0:USTF0",1724361482984,8.58941563,2619.3,2619.2,0.00404044]
["bitfinex-derivatives","ETHF0:USTF0",1724361486093,9.79342563,2619.3,2618.6,0.99430865]
["bitfinex-derivatives","ETHF0:USTF0",1724361486289,9.79342563,2619.3,2617.9,2.96126696]
["bitfinex-derivatives","ETHF0:USTF0",1724361486290,3.2078,2618.8,2617.9,4.46832236]
["bitfinex-derivatives","ETHF0:USTF0",1724361486479,3.2078,2618.4,2618.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724361486786,0.38187,2618.2,2618.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724361487092,3.2078,2618.1,2618.0,1.58843479]
["bitfinex-derivatives","ETHF0:USTF0",1724361487491,3.2078,2618.1,2618.0,5.40843479]
["bitfinex-derivatives","ETHF0:USTF0",1724361489390,3.2078,2618.1,2618.0,1.58843479]
["bitfinex-derivatives","ETHF0:USTF0",1724361490085,3.58969,2618.1,2618.0,1.58843479]
["bitfinex-derivatives","ETHF0:USTF0",1724361499287,4.54441,2618.1,2618.0,1.58843479]
["bitfinex-derivatives","ETHF0:USTF0",1724361500783,3.58968,2618.1,2618.0,5.40843479]
["bitfinex-derivatives","ETHF0:USTF0",1724361500988,3.2078,2618.1,2618.0,5.40843479]
["bitfinex-derivatives","ETHF0:USTF0",1724361501188,3.58968,2618.1,2618.0,5.40843479]
["bitfinex-derivatives","ETHF0:USTF0",1724361501387,3.58968,2618.1,2618.0,1.58843479]
["bitfinex-derivatives","ETHF0:USTF0",1724361503090,3.2078,2618.2,2618.0,1.58843479]
["bitfinex-derivatives","ETHF0:USTF0",1724361503295,0.38184,2618.4,2618.0,4.79623479]
["bitfinex-derivatives","ETHF0:USTF0",1724361503989,0.38183,2618.5,2618.0,4.79623479]
["bitfinex-derivatives","ETHF0:USTF0",1724361504593,0.38183,2618.5,2618.0,8.61543479]
["bitfinex-derivatives","ETHF0:USTF0",1724361505396,0.38179,2618.8,2618.1,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1724361505697,3.2078,2619.1,2618.0,4.79623479]
["bitfinex-derivatives","ETHF0:USTF0",1724361505891,0.38176,2619.0,2618.3,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1724361506201,0.38177,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361506403,0.38177,2618.9,2618.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1724361506698,0.38177,2618.9,2618.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724361511394,0.38178,2618.8,2618.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724361511794,0.38178,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361511993,0.38178,2618.8,2618.6,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724361512399,0.38178,2618.8,2618.6,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724361514498,1.18759335,2619.2,2618.6,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724361514809,1.64759335,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361515501,0.38178,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361517593,1.18759335,2619.2,2618.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724361517795,0.38177,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361519901,4.39539335,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361519902,0.38176,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361520105,3.21352235,2619.2,2618.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724361520304,3.21352235,2619.2,2618.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724361520496,3.59524235,2619.2,2618.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1724361521100,3.59524235,2619.2,2618.9,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724361521901,3.21352235,2619.2,2618.9,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724361522697,0.00572235,2619.2,2618.9,7.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724361523604,0.00572235,2619.2,2618.9,8.19796]
["bitfinex-derivatives","ETHF0:USTF0",1724361523997,0.00572235,2619.2,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724361524504,0.00572235,2619.2,2619.1,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724361524692,0.00572235,2619.2,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724361524895,0.00572235,2619.2,2619.1,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724361525198,0.00572235,2619.2,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724361525597,0.00572235,2619.2,2619.1,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724361525906,0.00572235,2619.2,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724361526303,0.00572235,2619.2,2619.1,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724361526500,0.00572235,2619.2,2618.9,7.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724361529699,0.00572235,2619.2,2618.9,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724361529900,0.00572235,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361530303,0.00572235,2619.2,2619.1,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724361531210,0.00572235,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361531409,0.00572235,2619.2,2619.1,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724361541603,0.00572235,2619.2,2619.1,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724361542618,1.63392235,2619.2,2619.1,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724361543022,1.63392235,2619.2,2619.1,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724361545318,2.01564235,2619.2,2619.1,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724361546120,1.63392235,2619.2,2619.1,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724361546522,2.01564235,2619.2,2619.1,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724361547821,1.63392235,2619.2,2619.1,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724361548127,2.01564235,2619.2,2619.1,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724361548422,2.01564235,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361549221,2.01564235,2619.2,2618.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1724361549419,2.01564235,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361556128,1.63392235,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361558026,2.01564235,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361560518,2.01564235,2619.2,2618.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1724361565234,2.01564235,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361565628,2.01564235,2619.2,2619.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724361569524,2.01564235,2619.2,2619.1,1.80990865]
["bitfinex-derivatives","ETHF0:USTF0",1724361570628,2.01564235,2619.2,2619.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724361574328,1.63392235,2619.2,2619.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724361582646,2.01564235,2619.2,2619.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724361593260,1.33614,2619.0,2618.9,0.99430865]
["bitfinex-derivatives","ETHF0:USTF0",1724361593468,0.38177,2618.9,2618.8,4.20210865]
["bitfinex-derivatives","ETHF0:USTF0",1724361593764,1.17607,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361596867,0.38178,2618.8,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361597075,1.19658,2618.8,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361597566,1.19658,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361598167,0.8148,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361598373,1.19658,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361606367,1.19658,2618.8,2618.6,1.80130865]
["bitfinex-derivatives","ETHF0:USTF0",1724361606569,1.19658,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361609071,0.8225,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361609267,0.38176,2619.0,2618.7,4.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724361609669,0.38177,2618.9,2618.7,4.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724361610677,0.38177,2618.9,2618.7,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1724361615873,0.38178,2618.9,2618.7,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1724361617770,0.38178,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361618163,0.38178,2618.9,2618.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1724361618368,0.38178,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361619665,0.38178,2618.9,2618.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1724361620071,0.38178,2618.8,2618.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1724361620279,0.3818,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361620476,1.1934,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361621181,0.8116,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361621379,1.1934,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361623570,2.1564,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361633686,3.0166,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361634880,3.9711,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361635783,3.0166,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361650389,3.0166,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361650592,3.0166,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361654603,2.1564,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361655997,2.1564,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361656195,2.1564,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361664003,0.3818,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361664206,0.3818,2618.7,2618.6,5.00910865]
["bitfinex-derivatives","ETHF0:USTF0",1724361664404,0.3818,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361664405,1.3448,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361667005,1.3448,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361667207,1.3448,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361669503,1.3448,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361669702,1.3448,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361671909,1.3448,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361672107,1.3448,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361676221,1.3448,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361676517,1.3448,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361678311,1.3448,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361678713,1.3448,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361680322,1.3448,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361680523,1.3448,2618.7,2618.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724361682415,1.3448,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361692229,1.61109212,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361699233,1.3448,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361714941,0.3818,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361715131,1.3448,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361718438,0.95438,2619.1,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361718747,0.38177,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361722244,1.34477,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361728344,0.38177,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361728548,1.34477,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361729147,1.34477,2618.9,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361729148,0.38178,2618.8,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361729346,0.963,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361733056,1.3448,2618.7,2618.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1724361742065,0.00399617,2619.7,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724361742260,2.74399617,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361742461,0.00399617,2619.7,2619.6,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724361742665,0.00399617,2619.7,2619.6,8.8627]
["bitfinex-derivatives","ETHF0:USTF0",1724361744666,0.00399617,2619.7,2619.6,9.24437]
["bitfinex-derivatives","ETHF0:USTF0",1724361744868,0.00399617,2619.7,2619.6,8.8627]
["bitfinex-derivatives","ETHF0:USTF0",1724361745267,0.00399617,2619.7,2619.6,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724361745670,0.00572235,2619.9,2619.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724361745871,0.00572235,2619.9,2619.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1724361746260,0.00572235,2619.9,2619.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724361746566,0.00850576,2619.9,2619.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724361748464,0.26111031,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361748772,1.90644,2622.3,2620.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1724361748773,0.963,2621.7,2620.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1724361748969,1.7876,2621.7,2621.3,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1724361749371,0.8246,2621.7,2621.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1724361749671,1.79059482,2621.7,2621.4,0.9659511]
["bitfinex-derivatives","ETHF0:USTF0",1724361751961,0.82759482,2621.7,2621.4,0.9659511]
["bitfinex-derivatives","ETHF0:USTF0",1724361752780,0.38105,2623.9,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724361753069,0.38105,2623.9,2621.7,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1724361753070,0.963,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361753272,0.1902702,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361753462,0.1902702,2624.9,2622.2,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1724361753463,0.963,2624.3,2622.2,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1724361753662,0.963,2623.8,2623.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1724361753873,0.00572235,2623.5,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361754069,0.00572235,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361754270,0.00572235,2623.5,2623.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1724361755168,0.96872235,2623.5,2623.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1724361755875,0.00572235,2623.5,2623.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1724361756076,0.96872235,2623.5,2623.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1724361756277,0.00572235,2623.5,2623.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1724361757567,4.19882235,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361757771,4.19882235,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361757970,0.38682235,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361758264,0.7,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361759367,1.08111,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361759565,3.38811,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361759773,3.007,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361760376,0.38113,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361760875,0.38113,2623.3,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361761078,4.19313,2623.3,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361761274,0.38114,2623.2,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361761772,3.812,2623.2,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361763177,2.307,2623.1,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361763378,2.68816,2623.1,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361763679,7.20016,2623.1,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361764976,12.20016,2623.1,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361765170,0.3812,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361765470,0.38122,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361765673,0.38122,2622.7,2622.2,0.00318843]
["bitfinex-derivatives","ETHF0:USTF0",1724361765872,0.38122,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361766577,2.68821,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361767185,0.38122,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361769367,0.38123,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361770471,0.38122,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361771474,0.38123,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361772479,0.38122,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361772680,0.38123,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361773282,2.307,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361773283,0.38122,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361774884,0.38124,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361775085,0.38124,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361775577,0.38124,2622.5,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361775784,2.307,2622.8,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361776283,0.38125,2622.5,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361776587,2.307,2622.8,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361776588,0.38126,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361776773,0.38610873,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361776970,0.00484873,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361780893,0.38610873,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361789200,1.08610873,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361792304,0.70484873,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724361792603,0.00484873,2622.4,2622.3,7.98812235]
["bitfinex-derivatives","ETHF0:USTF0",1724361792802,0.00484873,2622.4,2622.3,9.68822235]
["bitfinex-derivatives","ETHF0:USTF0",1724361794603,0.00484873,2622.4,2622.3,8.72722235]
["bitfinex-derivatives","ETHF0:USTF0",1724361800306,0.38121,2622.8,2622.3,13.72722235]
["bitfinex-derivatives","ETHF0:USTF0",1724361800497,0.38121,2622.8,2622.3,4.91362235]
["bitfinex-derivatives","ETHF0:USTF0",1724361800699,0.7,2622.7,2622.3,5.29489235]
["bitfinex-derivatives","ETHF0:USTF0",1724361800898,0.7,2622.7,2622.3,4.91362235]
["bitfinex-derivatives","ETHF0:USTF0",1724361801098,0.7,2622.7,2622.3,8.72642235]
["bitfinex-derivatives","ETHF0:USTF0",1724361801303,0.70435553,2622.7,2622.3,8.72642235]
["bitfinex-derivatives","ETHF0:USTF0",1724361801715,1.08557553,2622.7,2622.3,8.72642235]
["bitfinex-derivatives","ETHF0:USTF0",1724361802811,0.70435553,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361803010,0.00435553,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361803213,0.00435553,2622.7,2622.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724361803516,0.00435553,2622.7,2622.6,12.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724361810510,0.00435553,2622.7,2622.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724361824223,0.00435553,2622.7,2622.6,7.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724361825427,0.38556553,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361829135,1.24016553,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361830026,0.85895553,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361839732,1.24016553,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361840739,1.24016553,2622.7,2622.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361841934,0.38123,2622.6,2622.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361842831,0.85895553,2622.7,2622.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361843030,0.38123,2622.6,2622.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361847237,0.85895553,2622.7,2622.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361848038,0.38123,2622.6,2622.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361849143,0.85895553,2622.7,2622.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361849144,1.24017553,2622.7,2622.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361849345,0.38123,2622.6,2622.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361849735,1.24017553,2622.7,2622.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361850743,1.24017553,2622.7,2622.4,1.95177726]
["bitfinex-derivatives","ETHF0:USTF0",1724361850941,1.24017553,2622.7,2622.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361866151,0.95287,2623.2,2622.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361866152,3.2078,2624.8,2622.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724361866353,2.96,2624.8,2624.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361866546,5.401,2625.4,2624.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361866547,0.961,2625.2,2624.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361866745,0.961,2625.2,2624.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724361866955,1.17430549,2625.5,2625.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724361867155,0.97119343,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361867354,0.01019343,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361867649,0.01019343,2625.5,2625.4,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724361868051,0.01019343,2625.5,2625.4,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724361870462,0.01019343,2625.5,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724361879561,0.01019343,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361884870,0.01019343,2625.5,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724361885566,0.01019343,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361887462,0.01019343,2625.5,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724361889272,0.01019343,2625.5,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724361889463,0.01019343,2625.5,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724361890571,0.01019343,2625.5,2625.4,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724361890872,0.01019343,2625.5,2625.4,13.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724361891065,0.01019343,2625.5,2625.4,12.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724361892883,0.01019343,2625.5,2625.4,13.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724361893177,0.01019343,2625.5,2625.4,12.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724361893367,0.01019343,2625.5,2625.4,13.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724361893570,0.01019343,2625.5,2625.4,8.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724361894285,0.01019343,2625.5,2625.4,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724361894676,0.01019343,2625.5,2625.4,8.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724361895186,0.01019343,2625.5,2625.4,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724361895572,0.01019343,2625.5,2625.4,13.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724361895768,0.38071,2626.2,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724361896074,0.3807,2626.3,2626.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724361896276,0.3807,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724361896471,1.7797,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724361896880,1.7841429,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724361897280,1.4034429,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724361901280,1.4034429,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361901281,10.2114429,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361901489,1.7841429,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361901780,1.7841429,2626.3,2626.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724361902574,0.38071,2626.2,2626.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724361903281,1.4034429,2626.3,2626.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724361903486,1.4034429,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724361904084,1.7841329,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724361904490,1.4034429,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724361910790,1.4034429,2626.3,2626.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724361910993,1.7841429,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361912684,0.38071,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361913084,1.7841429,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361913284,1.4034429,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361913783,1.7841429,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361914185,0.38071,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361914385,1.7841429,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361916786,1.4034429,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724361917991,1.7841329,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724361918182,1.4034429,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724361920792,16.3034429,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724361922483,1.4034429,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724361928200,1.4034429,2626.3,2626.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724361929592,1.7841329,2626.3,2626.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724361931301,1.4034429,2626.3,2626.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724361932697,1.4034429,2626.3,2626.2,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724361932902,1.4034429,2626.3,2626.2,13.35651]
["bitfinex-derivatives","ETHF0:USTF0",1724361936901,0.00572235,2626.5,2626.2,12.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724361937102,0.00572235,2626.5,2626.4,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1724361937497,0.00572235,2626.5,2626.4,6.10498]
["bitfinex-derivatives","ETHF0:USTF0",1724361937805,0.00870147,2626.5,2626.4,6.10498]
["bitfinex-derivatives","ETHF0:USTF0",1724361946903,0.00870147,2626.5,2626.4,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724361947502,0.00870147,2626.5,2626.4,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724361949002,0.00870147,2626.5,2626.4,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724361949307,0.00870147,2626.5,2626.4,10.14498]
["bitfinex-derivatives","ETHF0:USTF0",1724361949500,0.00870147,2626.5,2626.4,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724361949703,0.00870147,2626.5,2626.4,10.14498]
["bitfinex-derivatives","ETHF0:USTF0",1724361950323,0.00870147,2626.5,2626.4,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724361950810,0.00870147,2626.5,2626.4,10.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724361952706,0.00870147,2626.5,2626.4,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724361952918,0.00870147,2626.5,2626.4,10.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724361953814,0.00870147,2626.5,2626.4,11.10498]
["bitfinex-derivatives","ETHF0:USTF0",1724361954208,0.00870147,2626.5,2626.4,10.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724361954613,0.00870147,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361954805,1.34068,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361955114,1.8997,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361955305,2.28039,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361955803,6.08839,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361956418,6.08839,2626.3,2626.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1724361956802,11.08839,2626.3,2626.2,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1724361957005,10.7077,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361957208,0.96,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361957504,0.38076,2625.9,2625.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724361957705,3.808,2626.2,2625.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724361957706,1.34076,2625.8,2625.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724361957910,0.38078,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361958115,4.18958,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361959715,5.13988,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361960016,10.13988,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361960207,11.7416,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361960415,12.12238,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361961212,11.7416,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361961416,6.7416,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361961820,11.7416,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361962210,6.7416,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361962414,12.12238,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361962616,11.7416,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361963314,12.12238,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361963708,11.7416,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361964015,12.12238,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361964409,12.12238,2625.7,2625.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724361964618,0.96,2625.4,2625.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724361966711,1.9711,2625.7,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724361966911,1.9711,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361967316,5.7799,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361969010,1.9711,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361970614,2.9311,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361972523,0.96,2625.8,2625.6,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1724361973024,0.96,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361974519,0.96,2625.8,2625.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724361979626,0.96,2625.8,2625.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724361980826,0.96,2625.8,2625.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724361981125,1.34078,2625.7,2625.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724361981431,5.14958,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361981622,0.38081,2625.5,2625.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724361981822,0.96,2625.5,2625.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724361982024,0.38082,2625.4,2625.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724361982336,0.38082,2625.4,2625.2,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724361982337,0.38083,2625.4,2625.2,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724361982628,0.96,2625.3,2625.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724361982930,1.34083,2625.3,2625.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724361985028,1.34083,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361986433,5.14963,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361990332,4.7688,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361990535,5.14963,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361990829,4.7688,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361991038,5.14963,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361991829,5.14963,2625.3,2625.0,1.41689888]
["bitfinex-derivatives","ETHF0:USTF0",1724361992029,0.96,2625.2,2625.0,1.41689888]
["bitfinex-derivatives","ETHF0:USTF0",1724361992234,0.96,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361992627,1.34085,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361992838,2.27915,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361993226,6.08875,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361993630,5.7079,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724361993831,6.08875,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362000438,0.38086,2625.1,2625.0,0.00851888]
["bitfinex-derivatives","ETHF0:USTF0",1724362000743,2.29303,2625.1,2625.0,0.00851888]
["bitfinex-derivatives","ETHF0:USTF0",1724362002038,11.10263,2625.1,2625.0,0.00851888]
["bitfinex-derivatives","ETHF0:USTF0",1724362002447,26.00263,2625.1,2625.0,0.00851888]
["bitfinex-derivatives","ETHF0:USTF0",1724362004545,21.00263,2625.1,2625.0,0.00851888]
["bitfinex-derivatives","ETHF0:USTF0",1724362005542,26.00263,2625.1,2625.0,0.00851888]
["bitfinex-derivatives","ETHF0:USTF0",1724362010040,1.33313,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362010236,2.29313,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362010435,6.10273,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362010648,0.38096,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362010849,0.38096,2624.5,2624.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1724362010850,0.38097,2624.4,2624.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1724362011042,0.38097,2624.4,2624.3,0.96377013]
["bitfinex-derivatives","ETHF0:USTF0",1724362011043,1.345102,2624.4,2624.3,0.96377013]
["bitfinex-derivatives","ETHF0:USTF0",1724362011242,1.345102,2624.4,2624.3,4.17157013]
["bitfinex-derivatives","ETHF0:USTF0",1724362012350,1.345102,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362012651,5.155502,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362013042,5.155502,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362018046,4.774532,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362018346,5.155502,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362018548,4.774532,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362018752,5.155502,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362020256,0.964132,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362020458,1.345102,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362020848,5.155502,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362021047,1.345102,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362021944,5.155502,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362022958,5.155502,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362024050,1.345102,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362024947,5.155502,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362026055,5.155502,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362026460,5.155502,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362026644,5.155502,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362032358,5.155502,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362052278,6.107932,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362062381,2.297532,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362074385,0.385102,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362074781,1.345102,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362077289,1.345102,2624.4,2624.3,1.09817013]
["bitfinex-derivatives","ETHF0:USTF0",1724362078480,0.004132,2624.4,2624.3,1.09817013]
["bitfinex-derivatives","ETHF0:USTF0",1724362078686,0.964132,2624.4,2624.3,4.90857013]
["bitfinex-derivatives","ETHF0:USTF0",1724362080092,0.004132,2624.4,2624.3,4.90857013]
["bitfinex-derivatives","ETHF0:USTF0",1724362080295,0.96,2624.4,2624.3,4.90857013]
["bitfinex-derivatives","ETHF0:USTF0",1724362080793,0.00571135,2624.6,2624.3,4.90857013]
["bitfinex-derivatives","ETHF0:USTF0",1724362080991,0.96,2624.4,2624.3,1.09817013]
["bitfinex-derivatives","ETHF0:USTF0",1724362081195,0.96,2624.4,2624.3,4.30597013]
["bitfinex-derivatives","ETHF0:USTF0",1724362081384,0.96347443,2624.4,2624.3,8.11637013]
["bitfinex-derivatives","ETHF0:USTF0",1724362082788,0.00347443,2624.4,2624.3,8.11637013]
["bitfinex-derivatives","ETHF0:USTF0",1724362082988,0.96347443,2624.4,2624.3,8.11637013]
["bitfinex-derivatives","ETHF0:USTF0",1724362092907,1.34444443,2624.4,2624.3,8.11637013]
["bitfinex-derivatives","ETHF0:USTF0",1724362094991,1.34444443,2624.4,2624.3,4.90857013]
["bitfinex-derivatives","ETHF0:USTF0",1724362095189,1.34444443,2624.4,2624.3,8.11637013]
["bitfinex-derivatives","ETHF0:USTF0",1724362095699,0.96347443,2624.4,2624.3,8.11637013]
["bitfinex-derivatives","ETHF0:USTF0",1724362096992,1.34444443,2624.4,2624.3,8.11637013]
["bitfinex-derivatives","ETHF0:USTF0",1724362099502,1.34444443,2624.4,2624.3,7.02287013]
["bitfinex-derivatives","ETHF0:USTF0",1724362099891,1.34444443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362100092,1.34444443,2624.4,2624.3,7.02287013]
["bitfinex-derivatives","ETHF0:USTF0",1724362102501,1.34444443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362103299,0.00347443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362103604,0.96347443,2624.4,2624.3,7.02287013]
["bitfinex-derivatives","ETHF0:USTF0",1724362103790,1.34444443,2624.4,2624.3,7.02287013]
["bitfinex-derivatives","ETHF0:USTF0",1724362104195,1.34444443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362110605,0.96347443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362111208,1.34444443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362120416,1.34444443,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362120713,1.34444443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362120918,1.34444443,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362122221,1.34444443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362123322,1.34444443,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362125019,2.29686443,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362128626,2.29686443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362132721,1.34444443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362140020,1.34444443,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362141119,1.34444443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362141320,0.38444443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362141519,1.34444443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362143726,1.34444443,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362144232,1.34444443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362145229,1.34444443,2624.4,2624.3,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362145435,1.34444443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362146334,0.96347443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362146826,0.00347443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362147018,0.96347443,2624.4,2624.3,3.21247013]
["bitfinex-derivatives","ETHF0:USTF0",1724362148821,0.96347443,2624.4,2624.3,3.86467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362153640,1.34444443,2624.4,2624.3,3.86467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362159633,1.34444443,2624.4,2624.3,0.65687013]
["bitfinex-derivatives","ETHF0:USTF0",1724362162339,1.34444443,2624.4,2624.3,3.86467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362164943,1.34444443,2624.4,2624.3,0.65687013]
["bitfinex-derivatives","ETHF0:USTF0",1724362166841,0.96347443,2624.4,2624.3,0.65687013]
["bitfinex-derivatives","ETHF0:USTF0",1724362169843,1.34444443,2624.4,2624.3,0.65687013]
["bitfinex-derivatives","ETHF0:USTF0",1724362170146,0.96347443,2624.4,2624.3,0.65687013]
["bitfinex-derivatives","ETHF0:USTF0",1724362195267,0.00347443,2624.4,2624.3,0.65687013]
["bitfinex-derivatives","ETHF0:USTF0",1724362195569,0.96347443,2624.4,2624.3,0.65687013]
["bitfinex-derivatives","ETHF0:USTF0",1724362196958,0.96347443,2624.4,2624.3,3.86467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362202170,0.96347443,2624.4,2624.3,7.67507013]
["bitfinex-derivatives","ETHF0:USTF0",1724362207369,0.96347443,2624.4,2624.3,3.86467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362216560,0.96347443,2624.4,2624.3,7.67507013]
["bitfinex-derivatives","ETHF0:USTF0",1724362217975,1.42817443,2624.4,2624.3,7.67507013]
["bitfinex-derivatives","ETHF0:USTF0",1724362220370,1.42817443,2624.4,2624.3,3.86467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362225079,1.80914443,2624.4,2624.3,3.86467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362225383,1.42817443,2624.4,2624.3,3.86467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362225677,1.80914443,2624.4,2624.3,3.86467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362227386,1.42817443,2624.4,2624.3,3.86467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362227687,1.80914443,2624.4,2624.3,3.86467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362228676,1.42817443,2624.4,2624.3,3.86467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362233577,1.48066135,2624.6,2624.3,3.86467013]
["bitfinex-derivatives","ETHF0:USTF0",1724362233578,1.09971135,2624.6,2624.3,8.05605013]
["bitfinex-derivatives","ETHF0:USTF0",1724362233779,0.00571135,2624.6,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724362233985,0.00066691,2624.6,2624.5,4.72229794]
["bitfinex-derivatives","ETHF0:USTF0",1724362234282,0.38082,2625.4,2624.6,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1724362234283,0.96,2624.7,2624.6,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1724362234474,0.96,2624.9,2624.6,8.51985596]
["bitfinex-derivatives","ETHF0:USTF0",1724362234783,0.96,2624.9,2624.8,1.37146142]
["bitfinex-derivatives","ETHF0:USTF0",1724362234784,0.96279555,2624.9,2624.8,1.37146142]
["bitfinex-derivatives","ETHF0:USTF0",1724362235081,0.96279555,2624.9,2624.8,3.27733404]
["bitfinex-derivatives","ETHF0:USTF0",1724362235281,0.96279555,2624.9,2624.8,10.66836142]
["bitfinex-derivatives","ETHF0:USTF0",1724362235879,0.96279555,2624.9,2624.8,9.67781]
["bitfinex-derivatives","ETHF0:USTF0",1724362237385,0.96279555,2624.9,2624.8,10.15261]
["bitfinex-derivatives","ETHF0:USTF0",1724362247387,0.96279555,2624.9,2624.8,5.15261]
["bitfinex-derivatives","ETHF0:USTF0",1724362247775,0.96279555,2624.9,2624.8,10.15261]
["bitfinex-derivatives","ETHF0:USTF0",1724362254191,0.96279555,2624.9,2624.8,5.15261]
["bitfinex-derivatives","ETHF0:USTF0",1724362256592,0.96279555,2624.9,2624.8,8.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724362257390,0.96279555,2624.9,2624.8,13.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724362257686,0.96279555,2624.9,2624.8,8.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724362260692,0.96279555,2624.9,2624.8,7.87311]
["bitfinex-derivatives","ETHF0:USTF0",1724362263291,0.96279555,2624.9,2624.8,8.34271]
["bitfinex-derivatives","ETHF0:USTF0",1724362266497,0.96279555,2624.9,2624.8,7.87311]
["bitfinex-derivatives","ETHF0:USTF0",1724362266705,0.96279555,2624.9,2624.8,7.39831]
["bitfinex-derivatives","ETHF0:USTF0",1724362269801,3.2078,2626.4,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724362270004,3.2078,2626.4,2625.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724362270005,0.4703,2625.7,2625.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724362270300,0.4404,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724362270512,0.4404,2626.0,2625.9,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1724362270700,0.8403,2626.3,2625.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724362270701,0.4596,2626.3,2625.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724362270892,0.46255645,2626.3,2626.2,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724362271100,0.46255645,2626.3,2626.2,3.59293149]
["bitfinex-derivatives","ETHF0:USTF0",1724362271807,0.96295645,2626.3,2626.2,3.59293149]
["bitfinex-derivatives","ETHF0:USTF0",1724362274809,0.00295645,2626.3,2626.2,3.59293149]
["bitfinex-derivatives","ETHF0:USTF0",1724362274998,0.96295645,2626.3,2626.2,7.40093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362275501,0.00295645,2626.3,2626.2,7.40093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362277106,0.96295645,2626.3,2626.2,7.02022149]
["bitfinex-derivatives","ETHF0:USTF0",1724362277311,1.43745645,2626.3,2626.2,7.02022149]
["bitfinex-derivatives","ETHF0:USTF0",1724362277694,1.43745645,2626.3,2626.2,7.40093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362278399,0.47745645,2626.3,2626.2,7.40093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362278609,1.43745645,2626.3,2626.2,7.40093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362278911,0.96295645,2626.3,2626.2,7.40093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362283416,0.00295645,2626.3,2626.2,7.40093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362284112,0.00295645,2626.3,2626.2,7.87883149]
["bitfinex-derivatives","ETHF0:USTF0",1724362286104,1.40375645,2626.3,2626.2,7.87883149]
["bitfinex-derivatives","ETHF0:USTF0",1724362293419,0.44375645,2626.3,2626.2,7.40093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362293622,0.44375645,2626.3,2626.2,3.59293149]
["bitfinex-derivatives","ETHF0:USTF0",1724362294315,0.00295645,2626.3,2626.2,7.40093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362294914,0.44615645,2626.3,2626.2,8.36093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362295911,0.44615645,2626.3,2626.2,7.40093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362297516,0.00295645,2626.3,2626.2,7.40093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362297720,0.00295645,2626.3,2626.2,7.86093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362300615,0.00295645,2626.3,2626.2,7.40093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362301916,0.00295645,2626.3,2626.2,8.36093149]
["bitfinex-derivatives","ETHF0:USTF0",1724362308217,0.00571135,2626.4,2626.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724362308729,0.00571135,2626.4,2626.3,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1724362309229,0.00947851,2626.4,2626.3,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1724362311825,0.38051,2627.6,2626.7,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1724362312020,0.38051,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362312623,1.34051,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362312835,0.96426367,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362313127,1.34476367,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362313630,0.96426367,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362316831,0.96426367,2627.6,2627.5,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1724362317034,0.00426367,2627.6,2627.5,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1724362322632,4.76986367,2627.6,2627.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724362322834,0.96,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362323030,1.34058,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362323223,3.81066367,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362323224,0.96,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362324223,0.00426367,2627.6,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724362324535,0.38477367,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362324729,14.9,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362325121,3.8064,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362325538,0.38477367,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362325835,0.96,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362326327,4.7664,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362328037,3.8064,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362328232,4.7664,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362329629,5.14693,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362329830,4.7664,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362330834,5.14693,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362331036,5.14693,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362331335,0.96,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362334533,0.4297,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362334838,1.3897,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362335236,1.77025,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362335538,1.3897,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362335736,1.77025,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362340136,1.3897,2627.3,2627.1,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724362340636,1.77025,2627.3,2627.1,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724362341737,0.00426367,2627.6,2627.1,8.4249]
["bitfinex-derivatives","ETHF0:USTF0",1724362341934,0.00426367,2627.6,2627.5,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1724362342131,0.00426367,2627.6,2627.5,4.45252]
["bitfinex-derivatives","ETHF0:USTF0",1724362342330,0.00426367,2627.6,2627.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724362345037,0.00426367,2627.6,2627.5,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1724362348054,0.00381124,2627.8,2627.5,4.86841]
["bitfinex-derivatives","ETHF0:USTF0",1724362348242,0.00381124,2627.8,2627.7,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1724362349046,0.00748737,2627.8,2627.7,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1724362349243,0.00748737,2627.8,2627.7,5.14609]
["bitfinex-derivatives","ETHF0:USTF0",1724362352142,0.00748737,2627.8,2627.7,10.14609]
["bitfinex-derivatives","ETHF0:USTF0",1724362354433,0.00748737,2627.8,2627.7,11.09732]
["bitfinex-derivatives","ETHF0:USTF0",1724362364049,0.00748737,2627.8,2627.7,10.14609]
["bitfinex-derivatives","ETHF0:USTF0",1724362364242,0.00748737,2627.8,2627.7,5.14609]
["bitfinex-derivatives","ETHF0:USTF0",1724362365253,0.00748737,2627.8,2627.7,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1724362369954,0.00748737,2627.8,2627.7,2.29172]
["bitfinex-derivatives","ETHF0:USTF0",1724362372660,0.00748737,2627.8,2627.7,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1724362383879,0.00748737,2627.8,2627.7,2.29172]
["bitfinex-derivatives","ETHF0:USTF0",1724362385579,0.00748737,2627.8,2627.7,6.09732]
["bitfinex-derivatives","ETHF0:USTF0",1724362386475,0.00748737,2627.8,2627.7,7.0817267]
["bitfinex-derivatives","ETHF0:USTF0",1724362387479,0.00748737,2627.8,2627.7,8.9850949]
["bitfinex-derivatives","ETHF0:USTF0",1724362387674,0.00748737,2627.8,2627.7,7.0817267]
["bitfinex-derivatives","ETHF0:USTF0",1724362388484,0.00748737,2627.8,2627.7,8.98511691]
["bitfinex-derivatives","ETHF0:USTF0",1724362389480,0.00748737,2627.8,2627.7,8.00071021]
["bitfinex-derivatives","ETHF0:USTF0",1724362389885,0.00748737,2627.8,2627.7,9.48653735]
["bitfinex-derivatives","ETHF0:USTF0",1724362390388,0.8615,2628.0,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724362390591,0.8615,2628.0,2627.9,4.54826]
["bitfinex-derivatives","ETHF0:USTF0",1724362391390,0.86569015,2628.0,2627.9,4.54826]
["bitfinex-derivatives","ETHF0:USTF0",1724362393085,0.86569015,2628.0,2627.9,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724362393387,0.86569015,2628.0,2627.9,4.54826]
["bitfinex-derivatives","ETHF0:USTF0",1724362398984,0.86569015,2628.0,2627.9,5.53460417]
["bitfinex-derivatives","ETHF0:USTF0",1724362401888,0.86569015,2628.0,2627.9,4.57460417]
["bitfinex-derivatives","ETHF0:USTF0",1724362402089,0.86569015,2628.0,2627.9,5.53460417]
["bitfinex-derivatives","ETHF0:USTF0",1724362403999,0.86569015,2628.0,2627.9,4.54826]
["bitfinex-derivatives","ETHF0:USTF0",1724362404892,0.86569015,2628.0,2627.9,5.53460417]
["bitfinex-derivatives","ETHF0:USTF0",1724362406199,0.86569015,2628.0,2627.9,4.54826]
["bitfinex-derivatives","ETHF0:USTF0",1724362413206,0.86569015,2628.0,2627.9,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1724362413396,0.86569015,2628.0,2627.9,4.54826]
["bitfinex-derivatives","ETHF0:USTF0",1724362418096,0.86569015,2628.0,2627.8,1.36681417]
["bitfinex-derivatives","ETHF0:USTF0",1724362418097,5.05174015,2628.0,2627.8,1.36681417]
["bitfinex-derivatives","ETHF0:USTF0",1724362418305,1.24614015,2628.0,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724362418502,1.24614015,2628.0,2627.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724362418503,0.81097,2627.9,2627.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724362418700,0.3805,2627.7,2627.5,1.36686417]
["bitfinex-derivatives","ETHF0:USTF0",1724362418904,0.8865,2627.6,2627.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724362419104,0.38052,2627.5,2627.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724362419322,0.38052,2627.5,2627.2,6.04764417]
["bitfinex-derivatives","ETHF0:USTF0",1724362419323,0.4305,2627.5,2627.2,6.04764417]
["bitfinex-derivatives","ETHF0:USTF0",1724362419506,0.4305,2627.5,2627.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724362419708,0.96,2627.3,2626.9,8.38514417]
["bitfinex-derivatives","ETHF0:USTF0",1724362419900,1.34058,2627.1,2626.9,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1724362420406,0.4305,2627.0,2626.9,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1724362420608,0.81109,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362422708,0.81109,2627.0,2626.9,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724362423208,0.4305,2627.0,2626.9,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724362423598,0.4305,2627.0,2626.9,4.05261]
["bitfinex-derivatives","ETHF0:USTF0",1724362423811,0.4305,2627.0,2626.9,5.01261]
["bitfinex-derivatives","ETHF0:USTF0",1724362426112,0.4305,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362426414,0.81109,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362432110,4.61749,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362432313,5.57749,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362436921,0.38049,2627.8,2627.1,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1724362437115,1.3794,2627.8,2627.6,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362437321,2.3394,2627.8,2627.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724362437622,0.9233,2627.8,2627.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724362437913,1.4255,2627.8,2627.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724362441016,0.4655,2627.8,2627.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724362442816,0.4655,2627.8,2627.7,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362443312,0.4655,2627.8,2627.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724362452431,0.84598,2627.8,2627.7,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362454620,1.27938,2627.8,2627.7,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362456335,0.4655,2627.8,2627.7,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362456724,0.84598,2627.8,2627.7,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362458528,0.84598,2627.8,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724362458733,0.84598,2627.8,2627.7,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362459529,0.84598,2627.8,2627.7,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362460039,0.38047,2627.9,2627.7,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1724362460230,0.38047,2627.9,2627.8,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362460936,1.34465015,2628.0,2627.8,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362461134,0.96419015,2628.0,2627.8,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362461639,1.34465015,2628.0,2627.8,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362461827,1.34465015,2628.0,2627.8,2.97748]
["bitfinex-derivatives","ETHF0:USTF0",1724362462028,1.34465015,2628.0,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362463939,0.96419015,2628.0,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362464740,1.34464015,2628.0,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362465040,0.96419015,2628.0,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362465234,1.34464015,2628.0,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362465441,0.96419015,2628.0,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362466030,0.96419015,2628.0,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724362466727,4.76979015,2628.0,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724362467339,0.96419015,2628.0,2627.9,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1724362467731,0.00419015,2628.0,2627.9,3.06047]
["bitfinex-derivatives","ETHF0:USTF0",1724362467930,0.00419015,2628.0,2627.9,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1724362470541,0.00419015,2628.0,2627.9,3.06047]
["bitfinex-derivatives","ETHF0:USTF0",1724362482144,0.00419015,2628.0,2627.9,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1724362482343,0.00419015,2628.0,2627.9,3.06047]
["bitfinex-derivatives","ETHF0:USTF0",1724362485445,0.00419015,2628.0,2627.9,6.26827]
["bitfinex-derivatives","ETHF0:USTF0",1724362488350,0.00419015,2628.0,2627.9,4.54826]
["bitfinex-derivatives","ETHF0:USTF0",1724362488547,0.00419015,2628.0,2627.9,6.26827]
["bitfinex-derivatives","ETHF0:USTF0",1724362491856,0.00419015,2628.0,2627.9,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1724362503260,0.00419015,2628.0,2627.9,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724362503456,0.00419015,2628.0,2627.9,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1724362512568,0.00419015,2628.0,2627.9,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1724362512770,0.00419015,2628.0,2627.9,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1724362520270,0.00419015,2628.0,2627.9,6.29461417]
["bitfinex-derivatives","ETHF0:USTF0",1724362520577,0.00419015,2628.0,2627.9,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1724362522470,0.00419015,2628.0,2627.9,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724362523385,0.00419015,2628.0,2627.9,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1724362534181,0.00419015,2628.0,2627.9,6.29461417]
["bitfinex-derivatives","ETHF0:USTF0",1724362534590,0.00419015,2628.0,2627.9,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1724362539996,0.00419015,2628.0,2627.9,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1724362540193,0.00419015,2628.0,2627.9,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1724362547402,10.15024015,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362547606,5.15024015,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362547807,10.72092015,2628.0,2627.6,4.57464417]
["bitfinex-derivatives","ETHF0:USTF0",1724362548104,1.34048,2627.8,2627.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724362548407,1.34048,2627.8,2627.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724362548602,1.1308,2627.7,2627.6,5.30831]
["bitfinex-derivatives","ETHF0:USTF0",1724362555903,0.95532015,2628.0,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724362555904,0.38047,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724362556091,0.75487,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724362556297,0.75487,2627.9,2627.8,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362557806,0.75487,2627.9,2627.8,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1724362558210,0.75487,2627.9,2627.8,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362558411,0.75487,2627.9,2627.8,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1724362559095,0.75487,2627.9,2627.8,5.30829]
["bitfinex-derivatives","ETHF0:USTF0",1724362561012,0.75487,2627.9,2627.8,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362561215,1.71487,2627.9,2627.8,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362564910,0.38047,2627.9,2627.8,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1724362565102,0.38047,2627.9,2627.8,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362565103,0.38046,2627.9,2627.8,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362565309,0.38465015,2628.0,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724362565513,0.38465015,2628.0,2627.9,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1724362565712,0.38465015,2628.0,2627.9,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362578620,0.38465015,2628.0,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724362578621,0.38046,2627.9,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724362578816,0.76046,2627.9,2627.8,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1724362579013,0.76046,2627.9,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362579915,1.72046,2627.9,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362585016,1.72046,2627.9,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362585210,1.72046,2627.9,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362585416,1.34,2627.9,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362587013,1.72046,2627.9,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362592019,1.72046,2627.9,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362592729,1.72046,2627.9,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362593628,0.76046,2627.9,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362594222,0.76046,2627.9,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362594825,0.76046,2627.9,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362595731,0.76046,2627.9,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362596925,0.76046,2627.9,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362597126,0.76046,2627.9,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362603633,0.76046,2627.9,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362603835,0.76046,2627.9,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362604334,0.76046,2627.9,2627.8,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1724362604633,0.76046,2627.9,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362606522,0.76046,2627.9,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362608539,0.76046,2627.9,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724362608725,0.76046,2627.9,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362609834,0.76046,2627.9,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362614835,0.76046,2627.9,2627.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724362615139,0.76046,2627.9,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362631652,0.00419015,2628.0,2627.8,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1724362631653,0.38465015,2628.0,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724362631846,0.38465015,2628.0,2627.9,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1724362632248,0.00419015,2628.0,2627.9,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1724362633053,0.38464015,2628.0,2627.9,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1724362633253,0.00419015,2628.0,2627.9,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1724362634252,0.38464015,2628.0,2627.9,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1724362638559,0.38464015,2628.0,2627.9,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362654569,0.38464015,2628.0,2627.9,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362660378,0.38464015,2628.0,2627.9,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362661181,0.38464015,2628.0,2627.9,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362662475,0.38464015,2628.0,2627.9,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362662872,0.38464015,2628.0,2627.9,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362663875,0.38464015,2628.0,2627.9,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362664078,0.38464015,2628.0,2627.9,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362664467,0.38464015,2628.0,2627.9,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362664675,0.38464015,2628.0,2627.9,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362665981,0.38464015,2628.0,2627.9,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362666575,0.38464015,2628.0,2627.9,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362667582,2.29578015,2628.0,2627.9,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362667780,0.95117,2627.9,2627.5,4.57668584]
["bitfinex-derivatives","ETHF0:USTF0",1724362667984,0.3805,2627.6,2627.5,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1724362668384,0.7768,2627.6,2627.5,5.30832]
["bitfinex-derivatives","ETHF0:USTF0",1724362668584,1.1573,2627.6,2627.5,5.30832]
["bitfinex-derivatives","ETHF0:USTF0",1724362671677,0.7768,2627.6,2627.5,5.30832]
["bitfinex-derivatives","ETHF0:USTF0",1724362672081,1.1573,2627.6,2627.5,5.30832]
["bitfinex-derivatives","ETHF0:USTF0",1724362672278,0.7768,2627.6,2627.5,5.30832]
["bitfinex-derivatives","ETHF0:USTF0",1724362680094,1.1573,2627.6,2627.5,5.30832]
["bitfinex-derivatives","ETHF0:USTF0",1724362680296,2.1173,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362680490,2.1173,2627.6,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724362680491,0.38052,2627.5,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724362680794,0.75942,2627.5,2627.4,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1724362681384,0.38054,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362681580,0.38054,2627.4,2627.3,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1724362681581,1.34054,2627.4,2627.3,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1724362682593,5.14694,2627.4,2627.3,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724362688998,0.38055,2627.3,2627.2,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1724362689298,1.18435,2627.3,2627.2,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362689600,5.95075,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362691495,5.95075,2627.3,2627.2,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362691496,2.14435,2627.3,2627.2,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724362693099,11.90213,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362693289,10.95075,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362694090,0.38058,2627.1,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724362694286,0.38059,2627.0,2626.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724362694504,5.14699,2627.1,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724362695095,5.14699,2627.1,2626.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724362695096,0.38059,2627.0,2626.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724362695296,0.7805,2627.0,2626.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724362695495,4.5869,2627.0,2626.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724362696199,4.96749,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362698697,4.96749,2627.0,2626.5,4.57737135]
["bitfinex-derivatives","ETHF0:USTF0",1724362698698,0.38064,2626.7,2626.5,4.57737135]
["bitfinex-derivatives","ETHF0:USTF0",1724362698904,0.38064,2626.7,2626.5,0.38637135]
["bitfinex-derivatives","ETHF0:USTF0",1724362698905,0.96,2626.6,2626.5,0.38637135]
["bitfinex-derivatives","ETHF0:USTF0",1724362699105,1.73055,2626.6,2626.5,0.38637135]
["bitfinex-derivatives","ETHF0:USTF0",1724362699301,1.3499,2626.6,2626.5,2.10638135]
["bitfinex-derivatives","ETHF0:USTF0",1724362701997,1.73055,2626.6,2626.5,2.10638135]
["bitfinex-derivatives","ETHF0:USTF0",1724362703311,1.73055,2626.6,2626.5,1.72572135]
["bitfinex-derivatives","ETHF0:USTF0",1724362704311,5.92435,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724362707810,11.87598,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724362709203,26.77598,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724362709510,0.38069,2626.3,2626.2,0.00442149]
["bitfinex-derivatives","ETHF0:USTF0",1724362709709,1.34069,2626.3,2626.2,0.00442149]
["bitfinex-derivatives","ETHF0:USTF0",1724362709905,5.14869,2626.3,2626.2,0.00442149]
["bitfinex-derivatives","ETHF0:USTF0",1724362716710,5.14869,2626.3,2626.2,2.10513149]
["bitfinex-derivatives","ETHF0:USTF0",1724362716711,0.96,2626.3,2626.2,2.10513149]
["bitfinex-derivatives","ETHF0:USTF0",1724362716911,0.96,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362717820,1.3422,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362718613,2.07259,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362718917,1.6919,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362724019,2.07259,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362725216,1.6919,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362729518,2.07259,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362730407,1.6919,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362731214,2.07259,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362733315,16.97259,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362734608,16.97259,2626.3,2626.2,2.10514149]
["bitfinex-derivatives","ETHF0:USTF0",1724362734808,16.97259,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362736128,16.97259,2626.3,2626.2,2.10514149]
["bitfinex-derivatives","ETHF0:USTF0",1724362736417,16.97259,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362738020,16.97259,2626.3,2626.2,2.10514149]
["bitfinex-derivatives","ETHF0:USTF0",1724362738424,16.5919,2626.3,2626.2,2.10514149]
["bitfinex-derivatives","ETHF0:USTF0",1724362738617,16.97259,2626.3,2626.2,2.10514149]
["bitfinex-derivatives","ETHF0:USTF0",1724362740828,16.97259,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362746422,2.07259,2626.3,2626.2,2.10514149]
["bitfinex-derivatives","ETHF0:USTF0",1724362746924,2.07259,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362747322,2.44999,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362747526,2.44999,2626.3,2626.2,2.10514149]
["bitfinex-derivatives","ETHF0:USTF0",1724362751332,2.44999,2626.3,2626.2,5.31294149]
["bitfinex-derivatives","ETHF0:USTF0",1724362752538,1.48999,2626.3,2626.2,5.31294149]
["bitfinex-derivatives","ETHF0:USTF0",1724362752727,2.44999,2626.3,2626.2,5.31294149]
["bitfinex-derivatives","ETHF0:USTF0",1724362754137,2.44999,2626.3,2626.2,4.93223149]
["bitfinex-derivatives","ETHF0:USTF0",1724362756333,2.44999,2626.3,2626.2,5.31294149]
["bitfinex-derivatives","ETHF0:USTF0",1724362757029,2.44999,2626.3,2626.2,4.93223149]
["bitfinex-derivatives","ETHF0:USTF0",1724362757531,2.44999,2626.3,2626.2,5.31294149]
["bitfinex-derivatives","ETHF0:USTF0",1724362761243,2.44999,2626.3,2626.2,4.93223149]
["bitfinex-derivatives","ETHF0:USTF0",1724362765647,2.44999,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362765843,2.44999,2626.3,2626.2,4.93223149]
["bitfinex-derivatives","ETHF0:USTF0",1724362767741,2.44999,2626.3,2626.2,5.92060733]
["bitfinex-derivatives","ETHF0:USTF0",1724362770142,2.44999,2626.3,2626.2,4.93223149]
["bitfinex-derivatives","ETHF0:USTF0",1724362775051,2.44999,2626.3,2626.2,5.92060733]
["bitfinex-derivatives","ETHF0:USTF0",1724362781555,2.44999,2626.3,2626.2,4.93223149]
["bitfinex-derivatives","ETHF0:USTF0",1724362784360,2.44999,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362784746,2.44999,2626.3,2626.2,4.93223149]
["bitfinex-derivatives","ETHF0:USTF0",1724362785660,2.44999,2626.3,2626.2,1.72443149]
["bitfinex-derivatives","ETHF0:USTF0",1724362785859,2.44999,2626.3,2626.2,4.93223149]
["bitfinex-derivatives","ETHF0:USTF0",1724362789452,2.44999,2626.3,2626.2,5.92060733]
["bitfinex-derivatives","ETHF0:USTF0",1724362791354,2.44999,2626.3,2626.2,4.93223149]
["bitfinex-derivatives","ETHF0:USTF0",1724362791550,4.35347,2626.3,2626.2,4.93223149]
["bitfinex-derivatives","ETHF0:USTF0",1724362791759,4.75977,2626.2,2625.7,0.99105254]
["bitfinex-derivatives","ETHF0:USTF0",1724362791959,1.33263,2625.9,2625.8,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724362792252,0.95195,2625.8,2625.4,0.99105254]
["bitfinex-derivatives","ETHF0:USTF0",1724362792465,1.34081,2625.5,2625.3,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724362792763,0.96290232,2625.5,2625.3,3.59222132]
["bitfinex-derivatives","ETHF0:USTF0",1724362793156,0.96290232,2625.5,2625.3,3.21138132]
["bitfinex-derivatives","ETHF0:USTF0",1724362793157,0.38082,2625.4,2625.3,3.21138132]
["bitfinex-derivatives","ETHF0:USTF0",1724362793661,0.38082,2625.4,2625.3,0.00358132]
["bitfinex-derivatives","ETHF0:USTF0",1724362793871,15.64712,2625.4,2625.3,0.00358132]
["bitfinex-derivatives","ETHF0:USTF0",1724362794574,19.45592,2625.4,2625.3,0.00358132]
["bitfinex-derivatives","ETHF0:USTF0",1724362800378,0.38085,2625.2,2625.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724362800566,2.29299,2625.2,2625.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724362800766,6.10259,2625.2,2625.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724362801070,6.10259,2625.2,2624.6,4.43613]
["bitfinex-derivatives","ETHF0:USTF0",1724362801071,0.38092,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362801266,1.34092,2624.7,2624.6,3.21201043]
["bitfinex-derivatives","ETHF0:USTF0",1724362801570,16.24092,2624.7,2624.6,3.21201043]
["bitfinex-derivatives","ETHF0:USTF0",1724362804665,16.24092,2624.7,2624.6,0.00421043]
["bitfinex-derivatives","ETHF0:USTF0",1724362805180,16.24092,2624.7,2624.6,3.21201043]
["bitfinex-derivatives","ETHF0:USTF0",1724362805668,16.24092,2624.7,2624.6,0.00421043]
["bitfinex-derivatives","ETHF0:USTF0",1724362805869,16.24092,2624.7,2624.6,3.21201043]
["bitfinex-derivatives","ETHF0:USTF0",1724362808374,16.24092,2624.7,2624.6,0.00421043]
["bitfinex-derivatives","ETHF0:USTF0",1724362808969,16.24092,2624.7,2624.6,3.21201043]
["bitfinex-derivatives","ETHF0:USTF0",1724362809466,14.9,2624.7,2624.6,3.59295043]
["bitfinex-derivatives","ETHF0:USTF0",1724362809777,3.21641367,2625.5,2624.6,12.02241043]
["bitfinex-derivatives","ETHF0:USTF0",1724362809984,3.21641367,2625.5,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724362809985,0.00861367,2625.5,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724362810275,0.00861367,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362810276,14.90861367,2625.5,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724362810464,14.90861367,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724362810881,0.00861367,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724362811383,0.96861367,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724362811678,0.96861367,2625.5,2625.3,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1724362811872,0.00861367,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724362812073,0.96861367,2625.5,2625.4,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1724362813176,0.00861367,2625.5,2625.4,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1724362813363,0.96861367,2625.5,2625.4,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1724362820578,0.96,2625.7,2625.4,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724362820775,14.9,2625.9,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724362820979,15.86,2625.9,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724362821182,0.96,2625.9,2625.8,4.18876]
["bitfinex-derivatives","ETHF0:USTF0",1724362821481,0.96448548,2625.9,2625.8,4.18876]
["bitfinex-derivatives","ETHF0:USTF0",1724362831583,1.32738548,2625.9,2625.8,4.18876]
["bitfinex-derivatives","ETHF0:USTF0",1724362832489,1.70813548,2625.9,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724362832686,0.7324,2625.8,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724362844894,1.11316,2625.8,2625.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1724362845102,0.96,2625.7,2625.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1724362851803,0.96,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362852014,0.96,2625.7,2625.6,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1724362854003,1.34078,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362854209,0.38081,2625.5,2625.3,7.77963]
["bitfinex-derivatives","ETHF0:USTF0",1724362854512,1.661,2625.4,2625.3,7.77963]
["bitfinex-derivatives","ETHF0:USTF0",1724362855815,1.661,2625.4,2625.3,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1724362866418,1.661,2625.4,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724362866620,1.661,2625.4,2625.3,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1724362877319,2.04182,2625.4,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724362877626,0.96,2625.2,2625.0,4.19885254]
["bitfinex-derivatives","ETHF0:USTF0",1724362877819,0.96,2625.2,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724362879933,0.96,2625.2,2625.1,1.37192254]
["bitfinex-derivatives","ETHF0:USTF0",1724362884337,0.96,2625.2,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724362895645,0.96,2625.2,2625.1,1.37192254]
["bitfinex-derivatives","ETHF0:USTF0",1724362895941,0.96,2625.2,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724362896145,0.96,2625.2,2625.1,1.37192254]
["bitfinex-derivatives","ETHF0:USTF0",1724362902765,0.96,2625.2,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724362906666,0.96,2625.2,2625.0,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724362907460,0.96,2625.2,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724362908675,0.96,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362908676,0.96,2625.2,2625.0,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724362909164,0.96,2625.2,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724362911370,0.96,2625.2,2625.1,1.37192254]
["bitfinex-derivatives","ETHF0:USTF0",1724362911964,0.96,2625.2,2625.1,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724362912269,0.96,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724362912868,0.96,2625.2,2625.1,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724362913175,0.96,2625.2,2625.1,4.57972254]
["bitfinex-derivatives","ETHF0:USTF0",1724362914769,0.96,2625.2,2625.1,1.37192254]
["bitfinex-derivatives","ETHF0:USTF0",1724362914975,0.96,2625.2,2625.1,4.57972254]
["bitfinex-derivatives","ETHF0:USTF0",1724362915375,0.96,2625.2,2625.1,4.19885254]
["bitfinex-derivatives","ETHF0:USTF0",1724362915964,0.96,2625.2,2625.1,4.57972254]
["bitfinex-derivatives","ETHF0:USTF0",1724362917370,0.96,2625.2,2625.1,1.37192254]
["bitfinex-derivatives","ETHF0:USTF0",1724362917676,0.96,2625.2,2625.1,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724362918972,0.96,2625.2,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724362919161,0.96,2625.2,2625.1,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724362920565,0.3512,2625.4,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724362920776,0.76359,2625.7,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724362920980,0.96,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724362921781,0.96,2625.5,2625.4,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1724362921977,0.7239,2625.8,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724362922276,0.7239,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724362922476,0.7239,2625.8,2625.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724362922685,0.96,2625.6,2625.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724362923681,0.96,2625.6,2625.5,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1724362928175,0.96,2625.6,2625.5,4.91381]
["bitfinex-derivatives","ETHF0:USTF0",1724362935278,0.7239,2625.8,2625.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724362935686,1.6839,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724362935891,1.6839,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724362936486,1.3349,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724362938187,0.00448548,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724362940387,0.00448548,2625.9,2625.8,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1724362953399,0.00448548,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724362955699,0.00448548,2625.9,2625.8,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1724362958191,0.00448548,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724362961293,0.00448548,2625.9,2625.8,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1724362961497,0.00448548,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724362962891,0.00448548,2625.9,2625.8,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1724362963105,0.00448548,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724362963300,0.00448548,2625.9,2625.8,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1724362963896,0.00448548,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724362964200,0.00448548,2625.9,2625.8,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1724362964407,0.00448548,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724362964804,0.00448548,2625.9,2625.8,1.37182254]
["bitfinex-derivatives","ETHF0:USTF0",1724362965103,0.00448548,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724362965497,0.00448548,2625.9,2625.8,5.17982254]
["bitfinex-derivatives","ETHF0:USTF0",1724362969107,0.00448548,2625.9,2625.8,1.37182254]
["bitfinex-derivatives","ETHF0:USTF0",1724362970201,0.00448548,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724362978109,0.00448548,2625.9,2625.8,3.76810191]
["bitfinex-derivatives","ETHF0:USTF0",1724362978918,0.00448548,2625.9,2625.8,6.97590191]
["bitfinex-derivatives","ETHF0:USTF0",1724362980405,0.00448548,2625.9,2625.8,5.49333815]
["bitfinex-derivatives","ETHF0:USTF0",1724362981319,0.00448548,2625.9,2625.8,5.96953112]
["bitfinex-derivatives","ETHF0:USTF0",1724362981616,0.00448548,2625.9,2625.8,4.06476297]
["bitfinex-derivatives","ETHF0:USTF0",1724362981815,0.00448548,2625.9,2625.8,5.96953371]
["bitfinex-derivatives","ETHF0:USTF0",1724362982113,0.74774135,2626.1,2625.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724362982318,0.74774135,2626.1,2626.0,3.39777911]
["bitfinex-derivatives","ETHF0:USTF0",1724362983315,0.75171358,2626.1,2626.0,3.39777911]
["bitfinex-derivatives","ETHF0:USTF0",1724362983512,0.75171358,2626.1,2626.0,3.77851911]
["bitfinex-derivatives","ETHF0:USTF0",1724362984120,0.75171358,2626.1,2626.0,4.25471614]
["bitfinex-derivatives","ETHF0:USTF0",1724362984514,0.75171358,2626.1,2626.0,2.76170777]
["bitfinex-derivatives","ETHF0:USTF0",1724362985205,0.36459322,2626.1,2626.0,2.35066351]
["bitfinex-derivatives","ETHF0:USTF0",1724362985408,0.36459322,2626.1,2626.0,6.65554219]
["bitfinex-derivatives","ETHF0:USTF0",1724362985623,0.36459322,2626.1,2626.0,9.51273673]
["bitfinex-derivatives","ETHF0:USTF0",1724362985821,0.36459322,2626.1,2626.0,13.32968882]
["bitfinex-derivatives","ETHF0:USTF0",1724362986415,0.36459322,2626.1,2626.0,9.52064428]
["bitfinex-derivatives","ETHF0:USTF0",1724362986618,0.36459322,2626.1,2626.0,9.52049105]
["bitfinex-derivatives","ETHF0:USTF0",1724362986809,0.36459322,2626.1,2626.0,9.72884463]
["bitfinex-derivatives","ETHF0:USTF0",1724362988307,0.36459322,2626.1,2626.0,7.73782667]
["bitfinex-derivatives","ETHF0:USTF0",1724362988509,0.36459322,2626.1,2626.0,9.72884463]
["bitfinex-derivatives","ETHF0:USTF0",1724362989416,0.36459322,2626.1,2626.0,7.73782667]
["bitfinex-derivatives","ETHF0:USTF0",1724362989619,0.00397223,2626.1,2626.0,11.63254463]
["bitfinex-derivatives","ETHF0:USTF0",1724362989823,0.00397223,2626.1,2626.0,18.45061742]
["bitfinex-derivatives","ETHF0:USTF0",1724362990115,0.00397223,2626.1,2626.0,21.04495901]
["bitfinex-derivatives","ETHF0:USTF0",1724362990321,0.00397223,2626.1,2626.0,21.61187857]
["bitfinex-derivatives","ETHF0:USTF0",1724362991415,0.00397223,2626.1,2626.0,21.04458522]
["bitfinex-derivatives","ETHF0:USTF0",1724362993110,0.00571135,2626.3,2626.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724362993319,0.00571135,2626.3,2626.2,12.72756529]
["bitfinex-derivatives","ETHF0:USTF0",1724362993511,0.00571135,2626.3,2626.2,16.53556456]
["bitfinex-derivatives","ETHF0:USTF0",1724362993822,0.00571135,2626.3,2626.2,16.05946627]
["bitfinex-derivatives","ETHF0:USTF0",1724362994018,0.00571135,2626.3,2626.2,16.53556692]
["bitfinex-derivatives","ETHF0:USTF0",1724362994213,0.00931013,2626.3,2626.2,16.53556692]
["bitfinex-derivatives","ETHF0:USTF0",1724362995415,0.00931013,2626.3,2626.2,13.67851157]
["bitfinex-derivatives","ETHF0:USTF0",1724362995615,0.00931013,2626.3,2626.2,17.48729419]
["bitfinex-derivatives","ETHF0:USTF0",1724362996630,0.00931013,2626.3,2626.2,17.37319354]
["bitfinex-derivatives","ETHF0:USTF0",1724362998318,0.00931013,2626.3,2626.2,13.56441092]
["bitfinex-derivatives","ETHF0:USTF0",1724362998619,0.00931013,2626.3,2626.2,17.37313775]
["bitfinex-derivatives","ETHF0:USTF0",1724362999423,0.00931013,2626.3,2626.2,13.56441092]
["bitfinex-derivatives","ETHF0:USTF0",1724362999732,0.00931013,2626.3,2626.2,13.20241092]
["bitfinex-derivatives","ETHF0:USTF0",1724363001130,0.00931013,2626.3,2626.2,13.20234839]
["bitfinex-derivatives","ETHF0:USTF0",1724363002426,0.00931013,2626.3,2626.2,11.21264514]
["bitfinex-derivatives","ETHF0:USTF0",1724363002619,0.00931013,2626.3,2626.2,13.20234839]
["bitfinex-derivatives","ETHF0:USTF0",1724363002819,0.00931013,2626.3,2626.2,11.21264514]
["bitfinex-derivatives","ETHF0:USTF0",1724363004515,0.00931013,2626.3,2626.2,7.40464514]
["bitfinex-derivatives","ETHF0:USTF0",1724363005923,0.00931013,2626.3,2626.2,7.40467459]
["bitfinex-derivatives","ETHF0:USTF0",1724363007432,0.00931013,2626.3,2626.2,4.19687459]
["bitfinex-derivatives","ETHF0:USTF0",1724363007639,0.00931013,2626.3,2626.2,7.40467459]
["bitfinex-derivatives","ETHF0:USTF0",1724363008530,0.00931013,2626.3,2626.2,7.40465417]
["bitfinex-derivatives","ETHF0:USTF0",1724363009331,0.00931013,2626.3,2626.2,8.89634842]
["bitfinex-derivatives","ETHF0:USTF0",1724363009532,0.00931013,2626.3,2626.2,7.40465417]
["bitfinex-derivatives","ETHF0:USTF0",1724363009729,0.00931013,2626.3,2626.2,8.39906371]
["bitfinex-derivatives","ETHF0:USTF0",1724363010337,0.00931013,2626.3,2626.2,8.39908716]
["bitfinex-derivatives","ETHF0:USTF0",1724363010537,0.00931013,2626.3,2626.2,8.89637187]
["bitfinex-derivatives","ETHF0:USTF0",1724363011034,0.00931013,2626.3,2626.2,8.89631884]
["bitfinex-derivatives","ETHF0:USTF0",1724363015231,0.00931013,2626.3,2626.2,7.40462459]
["bitfinex-derivatives","ETHF0:USTF0",1724363015536,0.00931013,2626.3,2626.2,9.39432784]
["bitfinex-derivatives","ETHF0:USTF0",1724363016239,0.00931013,2626.3,2626.2,13.20291176]
["bitfinex-derivatives","ETHF0:USTF0",1724363016428,0.00931013,2626.3,2626.2,9.39432784]
["bitfinex-derivatives","ETHF0:USTF0",1724363017826,0.00931013,2626.3,2626.2,13.20294478]
["bitfinex-derivatives","ETHF0:USTF0",1724363018031,0.00931013,2626.3,2626.2,13.20293265]
["bitfinex-derivatives","ETHF0:USTF0",1724363018937,0.00931013,2626.3,2626.2,13.67900675]
["bitfinex-derivatives","ETHF0:USTF0",1724363020730,0.00931013,2626.3,2626.2,13.67898188]
["bitfinex-derivatives","ETHF0:USTF0",1724363023144,0.00931013,2626.3,2626.2,11.68927863]
["bitfinex-derivatives","ETHF0:USTF0",1724363024940,0.00931013,2626.3,2626.2,11.68926498]
["bitfinex-derivatives","ETHF0:USTF0",1724363025540,0.00931013,2626.3,2626.2,14.1763954]
["bitfinex-derivatives","ETHF0:USTF0",1724363027641,0.00931013,2626.3,2626.2,17.9843954]
["bitfinex-derivatives","ETHF0:USTF0",1724363027841,0.00931013,2626.3,2626.2,17.50832039]
["bitfinex-derivatives","ETHF0:USTF0",1724363028145,0.00931013,2626.3,2626.2,14.17642046]
["bitfinex-derivatives","ETHF0:USTF0",1724363028638,0.00931013,2626.3,2626.2,13.22464046]
["bitfinex-derivatives","ETHF0:USTF0",1724363030341,0.00931013,2626.3,2626.2,12.73022499]
["bitfinex-derivatives","ETHF0:USTF0",1724363030742,0.00931013,2626.3,2626.2,7.96139029]
["bitfinex-derivatives","ETHF0:USTF0",1724363031039,0.00931013,2626.3,2626.2,12.25411319]
["bitfinex-derivatives","ETHF0:USTF0",1724363031345,0.00931013,2626.3,2626.2,12.73035259]
["bitfinex-derivatives","ETHF0:USTF0",1724363033743,0.00931013,2626.3,2626.2,12.73161182]
["bitfinex-derivatives","ETHF0:USTF0",1724363034249,0.00931013,2626.3,2626.2,10.73798972]
["bitfinex-derivatives","ETHF0:USTF0",1724363034439,0.00931013,2626.3,2626.2,12.7319874]
["bitfinex-derivatives","ETHF0:USTF0",1724363034842,0.00931013,2626.3,2626.2,12.73198871]
["bitfinex-derivatives","ETHF0:USTF0",1724363036238,0.00931013,2626.3,2626.2,12.73246585]
["bitfinex-derivatives","ETHF0:USTF0",1724363036440,0.00931013,2626.3,2626.2,10.73799021]
["bitfinex-derivatives","ETHF0:USTF0",1724363038052,0.00931013,2626.3,2626.2,10.73799634]
["bitfinex-derivatives","ETHF0:USTF0",1724363039352,0.00931013,2626.3,2626.2,13.23052233]
["bitfinex-derivatives","ETHF0:USTF0",1724363039750,0.00931013,2626.3,2626.2,7.5171462]
["bitfinex-derivatives","ETHF0:USTF0",1724363040050,0.00931013,2626.3,2626.2,13.23046374]
["bitfinex-derivatives","ETHF0:USTF0",1724363040249,0.00931013,2626.3,2626.2,17.03846374]
["bitfinex-derivatives","ETHF0:USTF0",1724363040447,0.00931013,2626.3,2626.2,12.64149775]
["bitfinex-derivatives","ETHF0:USTF0",1724363040648,0.00931013,2626.3,2626.2,16.44949775]
["bitfinex-derivatives","ETHF0:USTF0",1724363040948,0.3531,2626.6,2626.5,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1724363041142,0.361,2626.9,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724363041337,0.7339,2626.9,2626.8,6.98848783]
["bitfinex-derivatives","ETHF0:USTF0",1724363041542,4.5411,2626.9,2626.8,5.49285918]
["bitfinex-derivatives","ETHF0:USTF0",1724363042048,4.54504208,2626.9,2626.8,5.4956172]
["bitfinex-derivatives","ETHF0:USTF0",1724363042347,0.73784208,2626.9,2626.8,5.4956172]
["bitfinex-derivatives","ETHF0:USTF0",1724363042553,0.73784208,2626.9,2626.8,7.49004662]
["bitfinex-derivatives","ETHF0:USTF0",1724363043143,0.73784208,2626.9,2626.8,5.4953534]
["bitfinex-derivatives","ETHF0:USTF0",1724363043743,0.73784208,2626.9,2626.8,7.48978282]
["bitfinex-derivatives","ETHF0:USTF0",1724363044148,0.73784208,2626.9,2626.8,5.4953534]
["bitfinex-derivatives","ETHF0:USTF0",1724363045555,0.73784208,2626.9,2626.8,6.49190987]
["bitfinex-derivatives","ETHF0:USTF0",1724363046259,0.73784208,2626.9,2626.8,4.58773449]
["bitfinex-derivatives","ETHF0:USTF0",1724363050653,0.73784208,2626.9,2626.8,6.49190764]
["bitfinex-derivatives","ETHF0:USTF0",1724363050854,0.73784208,2626.9,2626.8,8.41777268]
["bitfinex-derivatives","ETHF0:USTF0",1724363051353,0.73784208,2626.9,2626.8,8.42621268]
["bitfinex-derivatives","ETHF0:USTF0",1724363052448,0.16662986,2626.9,2626.8,8.92580739]
["bitfinex-derivatives","ETHF0:USTF0",1724363052649,0.16662986,2626.9,2626.8,6.93125245]
["bitfinex-derivatives","ETHF0:USTF0",1724363053049,0.16662986,2626.9,2626.8,6.93125252]
["bitfinex-derivatives","ETHF0:USTF0",1724363053668,0.16662986,2626.9,2626.8,6.45522572]
["bitfinex-derivatives","ETHF0:USTF0",1724363053856,0.16662986,2626.9,2626.8,6.93123684]
["bitfinex-derivatives","ETHF0:USTF0",1724363054161,0.16662986,2626.9,2626.8,6.93123345]
["bitfinex-derivatives","ETHF0:USTF0",1724363055364,0.16662986,2626.9,2626.8,6.45522572]
["bitfinex-derivatives","ETHF0:USTF0",1724363056066,0.16662986,2626.9,2626.8,7.94920522]
["bitfinex-derivatives","ETHF0:USTF0",1724363056366,0.16662986,2626.9,2626.8,8.42507919]
["bitfinex-derivatives","ETHF0:USTF0",1724363056568,0.16662986,2626.9,2626.8,6.93124122]
["bitfinex-derivatives","ETHF0:USTF0",1724363057065,0.16662986,2626.9,2626.8,7.94907148]
["bitfinex-derivatives","ETHF0:USTF0",1724363057371,0.16662986,2626.9,2626.8,6.93123474]
["bitfinex-derivatives","ETHF0:USTF0",1724363057564,0.16662986,2626.9,2626.8,6.93120927]
["bitfinex-derivatives","ETHF0:USTF0",1724363058166,0.16662986,2626.9,2626.8,7.94895636]
["bitfinex-derivatives","ETHF0:USTF0",1724363060563,0.16662986,2626.9,2626.8,5.54700799]
["bitfinex-derivatives","ETHF0:USTF0",1724363067566,0.16662986,2626.9,2626.8,7.94896396]
["bitfinex-derivatives","ETHF0:USTF0",1724363072071,0.16662986,2626.9,2626.8,6.98896396]
["bitfinex-derivatives","ETHF0:USTF0",1724363072275,3.97382986,2626.9,2626.8,6.11016019]
["bitfinex-derivatives","ETHF0:USTF0",1724363072469,3.97382986,2626.9,2626.8,0.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1724363072779,3.97382986,2626.9,2626.8,3.21055802]
["bitfinex-derivatives","ETHF0:USTF0",1724363073174,3.97382986,2626.9,2626.8,0.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1724363081077,9.35443986,2626.9,2626.8,0.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1724363082577,4.35443986,2626.9,2626.8,0.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1724363083383,4.35443986,2626.9,2626.8,0.99817455]
["bitfinex-derivatives","ETHF0:USTF0",1724363083768,4.35443986,2626.9,2626.8,1.37879455]
["bitfinex-derivatives","ETHF0:USTF0",1724363085971,4.35443986,2626.9,2626.8,3.28304762]
["bitfinex-derivatives","ETHF0:USTF0",1724363086178,4.35443986,2626.9,2626.8,1.37879455]
["bitfinex-derivatives","ETHF0:USTF0",1724363086386,4.35443986,2626.9,2626.8,3.28305428]
["bitfinex-derivatives","ETHF0:USTF0",1724363086588,4.35443986,2626.9,2626.8,3.28305242]
["bitfinex-derivatives","ETHF0:USTF0",1724363087282,4.35443986,2626.9,2626.8,3.2830704]
["bitfinex-derivatives","ETHF0:USTF0",1724363087677,4.35443986,2626.9,2626.8,1.37879455]
["bitfinex-derivatives","ETHF0:USTF0",1724363087877,4.35443986,2626.9,2626.8,3.2830606]
["bitfinex-derivatives","ETHF0:USTF0",1724363088281,4.35443986,2626.9,2626.8,1.37879455]
["bitfinex-derivatives","ETHF0:USTF0",1724363090388,4.35443986,2626.9,2626.8,0.99817455]
["bitfinex-derivatives","ETHF0:USTF0",1724363090880,4.35443986,2626.9,2626.8,0.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1724363091081,4.35443986,2626.9,2626.8,0.38337802]
["bitfinex-derivatives","ETHF0:USTF0",1724363091484,4.35443986,2626.9,2626.8,0.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1724363091882,4.35443986,2626.9,2626.8,0.38337802]
["bitfinex-derivatives","ETHF0:USTF0",1724363093191,4.35443986,2626.9,2626.8,0.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1724363093590,4.35443986,2626.9,2626.8,0.38337802]
["bitfinex-derivatives","ETHF0:USTF0",1724363093889,6.26595986,2626.9,2626.8,0.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1724363094085,11.26595986,2626.9,2626.8,0.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1724363095391,0.38065,2626.6,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724363095893,4.18785,2626.6,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724363096085,4.54785,2626.6,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724363096281,4.54785,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363096282,4.89565,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363096785,9.89565,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363097098,10.85565,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363099489,14.06345,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363099690,11.80728,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363101489,11.44728,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363101685,26.34728,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363111894,26.72558,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363122599,21.72558,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363128608,19.08785,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363128809,15.28065,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363129003,0.00394208,2626.9,2626.5,7.97839718]
["bitfinex-derivatives","ETHF0:USTF0",1724363129210,0.00394208,2626.9,2626.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724363129211,0.96394208,2626.9,2626.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724363129402,15.86394208,2626.9,2626.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724363130312,16.24454208,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363130811,15.86394208,2626.9,2626.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724363133315,15.86394208,2626.9,2626.8,7.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724363134019,16.24454208,2626.9,2626.8,7.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724363134218,16.24454208,2626.9,2626.8,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363135219,15.28454208,2626.9,2626.8,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363135415,15.28454208,2626.9,2626.8,7.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724363137013,15.28454208,2626.9,2626.8,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363138506,15.28454208,2626.9,2626.8,7.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724363139509,16.24454208,2626.9,2626.8,7.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724363140424,15.28454208,2626.9,2626.8,7.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724363141512,15.28454208,2626.9,2626.8,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363143716,15.28454208,2626.9,2626.8,7.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724363145729,16.24454208,2626.9,2626.8,7.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724363145926,15.28454208,2626.9,2626.8,7.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724363147314,15.28454208,2626.9,2626.8,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724363147512,15.28454208,2626.9,2626.8,7.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724363148537,15.28454208,2626.9,2626.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724363148827,15.28454208,2626.9,2626.8,7.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724363149026,15.28454208,2626.9,2626.8,7.76422]
["bitfinex-derivatives","ETHF0:USTF0",1724363150729,15.28454208,2626.9,2626.8,7.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724363151334,15.28454208,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363152535,0.38062,2626.8,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724363152728,0.75852,2626.8,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724363153434,0.75852,2626.8,2626.7,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724363157230,0.3779,2626.8,2626.7,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724363157430,0.75852,2626.8,2626.7,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724363157934,0.3779,2626.8,2626.7,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724363159126,0.75852,2626.8,2626.7,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724363164444,0.75852,2626.8,2626.7,4.58384653]
["bitfinex-derivatives","ETHF0:USTF0",1724363164741,0.3779,2626.8,2626.7,4.58384653]
["bitfinex-derivatives","ETHF0:USTF0",1724363164925,0.75852,2626.8,2626.7,4.58384653]
["bitfinex-derivatives","ETHF0:USTF0",1724363165442,0.75852,2626.8,2626.7,7.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724363166535,0.75852,2626.8,2626.7,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724363168239,0.3779,2626.8,2626.7,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724363169242,0.3779,2626.8,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724363169442,0.3779,2626.8,2626.7,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724363171743,0.75852,2626.8,2626.7,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724363173234,0.75852,2626.8,2626.7,6.98643026]
["bitfinex-derivatives","ETHF0:USTF0",1724363174544,0.75852,2626.8,2626.7,5.49267415]
["bitfinex-derivatives","ETHF0:USTF0",1724363175737,0.75852,2626.8,2626.7,5.49266837]
["bitfinex-derivatives","ETHF0:USTF0",1724363175938,15.65852,2626.8,2626.7,5.49266837]
["bitfinex-derivatives","ETHF0:USTF0",1724363176538,15.65852,2626.8,2626.7,5.96875388]
["bitfinex-derivatives","ETHF0:USTF0",1724363176738,15.65852,2626.8,2626.7,7.4674206]
["bitfinex-derivatives","ETHF0:USTF0",1724363177347,15.65852,2626.8,2626.7,7.46744411]
["bitfinex-derivatives","ETHF0:USTF0",1724363177647,15.65852,2626.8,2626.7,7.46747871]
["bitfinex-derivatives","ETHF0:USTF0",1724363177831,15.65852,2626.8,2626.7,5.96875388]
["bitfinex-derivatives","ETHF0:USTF0",1724363178344,15.65852,2626.8,2626.7,7.46746893]
["bitfinex-derivatives","ETHF0:USTF0",1724363178545,15.65852,2626.8,2626.7,5.96875388]
["bitfinex-derivatives","ETHF0:USTF0",1724363179547,15.65852,2626.8,2626.7,6.61085118]
["bitfinex-derivatives","ETHF0:USTF0",1724363179736,15.65852,2626.8,2626.7,6.99148118]
["bitfinex-derivatives","ETHF0:USTF0",1724363180747,15.65852,2626.8,2626.7,6.99155112]
["bitfinex-derivatives","ETHF0:USTF0",1724363181935,15.65852,2626.8,2626.7,7.46761516]
["bitfinex-derivatives","ETHF0:USTF0",1724363182441,15.65852,2626.8,2626.7,6.61092112]
["bitfinex-derivatives","ETHF0:USTF0",1724363182744,15.65852,2626.8,2626.7,7.08698081]
["bitfinex-derivatives","ETHF0:USTF0",1724363183137,15.65852,2626.8,2626.7,6.61092112]
["bitfinex-derivatives","ETHF0:USTF0",1724363185351,15.65852,2626.8,2626.7,6.6109259]
["bitfinex-derivatives","ETHF0:USTF0",1724363185742,15.65852,2626.8,2626.7,3.4031259]
["bitfinex-derivatives","ETHF0:USTF0",1724363186049,15.65852,2626.8,2626.7,6.6109259]
["bitfinex-derivatives","ETHF0:USTF0",1724363188453,15.65852,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363188645,16.61852,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363188843,1.33222,2626.7,2626.6,0.99813791]
["bitfinex-derivatives","ETHF0:USTF0",1724363189046,0.38065,2626.6,2626.5,1.00153509]
["bitfinex-derivatives","ETHF0:USTF0",1724363189254,2.64478,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363189447,6.45198,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363190047,27.30361,2626.6,2626.5,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1724363190354,1.33238,2626.4,2626.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724363190654,2.29238,2626.4,2626.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724363190845,6.09958,2626.4,2626.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724363191045,20.99958,2626.4,2626.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724363191261,20.99958,2626.4,2626.3,4.19463493]
["bitfinex-derivatives","ETHF0:USTF0",1724363191648,21.95128,2626.4,2626.3,4.19463493]
["bitfinex-derivatives","ETHF0:USTF0",1724363191845,21.95128,2626.4,2626.3,0.00363493]
["bitfinex-derivatives","ETHF0:USTF0",1724363192048,26.95128,2626.4,2626.3,0.00363493]
["bitfinex-derivatives","ETHF0:USTF0",1724363192247,26.95128,2626.4,2625.8,0.99813791]
["bitfinex-derivatives","ETHF0:USTF0",1724363192248,1.34075,2625.9,2625.8,0.99813791]
["bitfinex-derivatives","ETHF0:USTF0",1724363192452,0.38076,2625.8,2625.7,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363192659,1.12856,2625.8,2625.7,4.59242926]
["bitfinex-derivatives","ETHF0:USTF0",1724363192852,0.7478,2625.8,2625.7,4.59242926]
["bitfinex-derivatives","ETHF0:USTF0",1724363193348,1.12856,2625.8,2625.7,4.21584228]
["bitfinex-derivatives","ETHF0:USTF0",1724363193552,1.12856,2625.8,2625.7,3.21770437]
["bitfinex-derivatives","ETHF0:USTF0",1724363193854,2.08856,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363194348,6.84928,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363197551,5.89736,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363203262,4.18956,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363203464,5.14956,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363204067,5.14956,2625.8,2625.7,0.36470437]
["bitfinex-derivatives","ETHF0:USTF0",1724363204559,0.38076,2625.8,2625.7,0.36470437]
["bitfinex-derivatives","ETHF0:USTF0",1724363204867,1.34076,2625.8,2625.7,0.36470437]
["bitfinex-derivatives","ETHF0:USTF0",1724363205764,5.14956,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363206366,1.34076,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363206562,5.14956,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363206769,1.34076,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363207372,0.96,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363207775,1.34076,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363208274,0.96,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363210777,0.96,2625.8,2625.7,0.39068437]
["bitfinex-derivatives","ETHF0:USTF0",1724363218385,0.96,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363218386,2.29269,2625.8,2625.7,0.00990437]
["bitfinex-derivatives","ETHF0:USTF0",1724363218683,0.38086,2625.2,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724363218985,16.211,2625.1,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724363219191,16.59187,2625.1,2624.7,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1724363219485,16.211,2625.1,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724363220790,16.59187,2625.1,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724363221889,17.31427,2625.1,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724363222185,16.9334,2625.1,2624.7,3.21202549]
["bitfinex-derivatives","ETHF0:USTF0",1724363222386,1.34091,2624.9,2624.7,0.38514549]
["bitfinex-derivatives","ETHF0:USTF0",1724363222587,1.34359933,2624.9,2624.7,0.38514549]
["bitfinex-derivatives","ETHF0:USTF0",1724363223282,0.96268933,2624.9,2624.7,0.00422549]
["bitfinex-derivatives","ETHF0:USTF0",1724363223491,0.38091,2624.8,2624.7,0.00422549]
["bitfinex-derivatives","ETHF0:USTF0",1724363224590,1.33319,2624.8,2624.7,0.00422549]
["bitfinex-derivatives","ETHF0:USTF0",1724363225994,5.14279,2624.8,2624.7,0.00422549]
["bitfinex-derivatives","ETHF0:USTF0",1724363226486,14.30287,2624.8,2624.7,0.00422549]
["bitfinex-derivatives","ETHF0:USTF0",1724363230198,14.30287,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363230199,0.95242,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363230392,1.34101,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363230797,16.24101,2624.1,2624.0,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1724363231195,16.24101,2624.1,2624.0,7.02168688]
["bitfinex-derivatives","ETHF0:USTF0",1724363231398,16.24101,2624.1,2624.0,3.21048688]
["bitfinex-derivatives","ETHF0:USTF0",1724363233195,16.62031,2624.1,2624.0,3.21048688]
["bitfinex-derivatives","ETHF0:USTF0",1724363236206,16.62031,2624.1,2624.0,0.00268688]
["bitfinex-derivatives","ETHF0:USTF0",1724363246108,0.95242,2624.5,2624.0,3.81388688]
["bitfinex-derivatives","ETHF0:USTF0",1724363246308,0.38099,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724363246509,16.24099,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724363246710,16.24099,2624.3,2624.2,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1724363247104,16.24099,2624.3,2624.2,7.78349]
["bitfinex-derivatives","ETHF0:USTF0",1724363247105,0.96,2624.3,2624.2,7.78349]
["bitfinex-derivatives","ETHF0:USTF0",1724363247308,4.48392,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724363247507,3.21048933,2624.9,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724363247508,0.00268933,2624.9,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724363247814,0.96,2625.4,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724363248014,7.6783,2626.0,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724363248015,0.96,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724363248223,15.86,2625.6,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724363248417,15.86,2625.6,2625.5,4.57391]
["bitfinex-derivatives","ETHF0:USTF0",1724363248716,15.86466627,2625.6,2625.5,4.57391]
["bitfinex-derivatives","ETHF0:USTF0",1724363250921,15.86466627,2625.6,2625.5,4.94311]
["bitfinex-derivatives","ETHF0:USTF0",1724363253619,0.00466627,2625.6,2625.5,4.94311]
["bitfinex-derivatives","ETHF0:USTF0",1724363254025,0.00466627,2625.6,2625.5,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1724363254224,0.00466627,2625.6,2625.5,12.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724363262037,0.00466627,2625.6,2625.5,15.43684]
["bitfinex-derivatives","ETHF0:USTF0",1724363262628,0.00466627,2625.6,2625.5,14.47684]
["bitfinex-derivatives","ETHF0:USTF0",1724363262828,0.00466627,2625.6,2625.5,15.43684]
["bitfinex-derivatives","ETHF0:USTF0",1724363264627,0.00466627,2625.6,2625.5,14.47684]
["bitfinex-derivatives","ETHF0:USTF0",1724363264833,0.00466627,2625.6,2625.5,15.43684]
["bitfinex-derivatives","ETHF0:USTF0",1724363267646,0.00466627,2625.6,2625.5,12.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724363267835,0.00466627,2625.6,2625.5,15.43684]
["bitfinex-derivatives","ETHF0:USTF0",1724363268843,0.00571135,2625.8,2625.7,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1724363269149,14.90571135,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724363269350,14.90571135,2625.8,2625.7,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1724363269553,15.28391135,2625.8,2625.7,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1724363269851,15.66201555,2625.8,2625.7,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1724363271841,15.66201555,2625.8,2625.7,7.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724363272038,16.62201555,2625.8,2625.7,7.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724363274049,15.66201555,2625.8,2625.7,7.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724363274654,16.62201555,2625.8,2625.7,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1724363274950,17.00278555,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363275639,14.90921555,2625.8,2625.7,7.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724363275854,14.90921555,2625.8,2625.7,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1724363277741,14.90921555,2625.8,2625.7,8.34934]
["bitfinex-derivatives","ETHF0:USTF0",1724363278454,14.90921555,2625.8,2625.7,7.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724363278956,0.00921555,2625.8,2625.7,7.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724363279456,0.00921555,2625.8,2625.7,8.34934]
["bitfinex-derivatives","ETHF0:USTF0",1724363286758,0.00921555,2625.8,2625.7,9.30934]
["bitfinex-derivatives","ETHF0:USTF0",1724363288952,0.00921555,2625.8,2625.7,10.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724363289163,1e-08,2625.8,2625.7,10.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724363291467,1e-08,2625.8,2625.7,13.16400742]
["bitfinex-derivatives","ETHF0:USTF0",1724363291766,1e-08,2625.8,2625.7,12.16586951]
["bitfinex-derivatives","ETHF0:USTF0",1724363292262,1e-08,2625.8,2625.7,12.37753379]
["bitfinex-derivatives","ETHF0:USTF0",1724363293056,1e-08,2625.8,2625.7,13.86853394]
["bitfinex-derivatives","ETHF0:USTF0",1724363293259,1e-08,2625.8,2625.7,14.34467516]
["bitfinex-derivatives","ETHF0:USTF0",1724363293469,1e-08,2625.8,2625.7,18.65722932]
["bitfinex-derivatives","ETHF0:USTF0",1724363294258,1e-08,2625.8,2625.7,14.84809972]
["bitfinex-derivatives","ETHF0:USTF0",1724363294465,1e-08,2625.8,2625.7,18.65739546]
["bitfinex-derivatives","ETHF0:USTF0",1724363295069,1e-08,2625.8,2625.7,16.66296604]
["bitfinex-derivatives","ETHF0:USTF0",1724363295274,1e-08,2625.8,2625.7,17.70212085]
["bitfinex-derivatives","ETHF0:USTF0",1724363295565,1e-08,2625.8,2625.7,14.28290482]
["bitfinex-derivatives","ETHF0:USTF0",1724363295763,1e-08,2625.8,2625.7,16.75043795]
["bitfinex-derivatives","ETHF0:USTF0",1724363295964,1e-08,2625.8,2625.7,10.94975165]
["bitfinex-derivatives","ETHF0:USTF0",1724363296160,1e-08,2625.8,2625.7,10.73808737]
["bitfinex-derivatives","ETHF0:USTF0",1724363296467,1e-08,2625.8,2625.7,11.75578872]
["bitfinex-derivatives","ETHF0:USTF0",1724363298271,1e-08,2625.8,2625.7,11.75608845]
["bitfinex-derivatives","ETHF0:USTF0",1724363298575,1e-08,2625.8,2625.7,10.73846073]
["bitfinex-derivatives","ETHF0:USTF0",1724363298772,1e-08,2625.8,2625.7,10.73844337]
["bitfinex-derivatives","ETHF0:USTF0",1724363299270,1e-08,2625.8,2625.7,10.73844149]
["bitfinex-derivatives","ETHF0:USTF0",1724363299468,1e-08,2625.8,2625.7,5.96964149]
["bitfinex-derivatives","ETHF0:USTF0",1724363300065,1e-08,2625.8,2625.7,6.98823061]
["bitfinex-derivatives","ETHF0:USTF0",1724363300961,4.76880001,2625.8,2625.7,5.49344453]
["bitfinex-derivatives","ETHF0:USTF0",1724363301375,4.76880001,2625.8,2625.7,6.98838805]
["bitfinex-derivatives","ETHF0:USTF0",1724363302671,4.76880001,2625.8,2625.7,5.49344453]
["bitfinex-derivatives","ETHF0:USTF0",1724363303073,4.76880001,2625.8,2625.7,5.49355745]
["bitfinex-derivatives","ETHF0:USTF0",1724363303665,4.76880001,2625.8,2625.7,5.96980145]
["bitfinex-derivatives","ETHF0:USTF0",1724363304376,4.76880001,2625.8,2625.7,6.98869029]
["bitfinex-derivatives","ETHF0:USTF0",1724363307766,4.76880001,2625.8,2625.7,6.98870937]
["bitfinex-derivatives","ETHF0:USTF0",1724363307972,4.76880001,2625.8,2625.7,6.08010998]
["bitfinex-derivatives","ETHF0:USTF0",1724363308178,4.76880001,2625.8,2625.7,4.58497714]
["bitfinex-derivatives","ETHF0:USTF0",1724363309272,4.76880001,2625.8,2625.7,1.37717714]
["bitfinex-derivatives","ETHF0:USTF0",1724363309674,4.76880001,2625.8,2625.7,4.58497714]
["bitfinex-derivatives","ETHF0:USTF0",1724363312382,4.76880001,2625.8,2625.7,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1724363312880,4.76880001,2625.8,2625.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724363312881,0.38078,2625.7,2625.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724363313073,0.38079,2625.6,2625.4,4.58500714]
["bitfinex-derivatives","ETHF0:USTF0",1724363313384,2.07889,2625.6,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724363313683,0.38081,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363313881,0.38082,2625.4,2625.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363314079,0.38085,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363314274,1.34085,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363314479,10.15045,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363314686,20.75845,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363316370,20.75845,2625.2,2624.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363316371,0.38088,2625.1,2624.9,0.38660135]
["bitfinex-derivatives","ETHF0:USTF0",1724363316570,1.34088,2625.0,2624.9,0.38660135]
["bitfinex-derivatives","ETHF0:USTF0",1724363316873,1.34088,2625.0,2624.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363317069,5.15048,2625.0,2624.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363317272,5.52798,2625.0,2624.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363317475,8.73578,2625.0,2624.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363317777,9.68799,2625.0,2624.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363319973,14.68799,2625.0,2624.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363322287,0.38095,2624.5,2624.4,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1724363322687,1.11895,2624.5,2624.4,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1724363323186,0.738,2624.5,2624.4,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1724363324082,1.11895,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363325286,0.38097,2624.4,2624.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724363325584,1.34097,2624.4,2624.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724363326882,1.34097,2624.4,2624.2,0.38670135]
["bitfinex-derivatives","ETHF0:USTF0",1724363327183,0.38098,2624.3,2624.2,0.38670135]
["bitfinex-derivatives","ETHF0:USTF0",1724363327976,1.34098,2624.3,2624.2,0.38670135]
["bitfinex-derivatives","ETHF0:USTF0",1724363328380,0.96,2624.3,2624.2,0.38670135]
["bitfinex-derivatives","ETHF0:USTF0",1724363329493,1.34098,2624.3,2624.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363334084,1.34098,2624.3,2624.2,0.38671135]
["bitfinex-derivatives","ETHF0:USTF0",1724363335293,0.00571135,2624.6,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724363335590,0.96,2625.1,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724363335792,0.96,2625.1,2625.0,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1724363341896,1.34087,2625.1,2625.0,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1724363343498,1.34087,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363343703,1.34087,2625.1,2625.0,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724363346499,0.38087,2625.1,2625.0,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724363346700,1.34087,2625.1,2625.0,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724363348498,1.34087,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363348693,1.34087,2625.1,2625.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724363350601,1.34087,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363350908,1.34087,2625.1,2625.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724363352001,1.34087,2625.1,2625.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724363352887,1.34087,2625.1,2624.9,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724363352888,0.38088,2625.0,2624.9,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724363354904,0.38087,2625.1,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724363355100,1.34087,2625.1,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724363355404,1.34087,2625.1,2625.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1724363362607,0.00571135,2625.3,2625.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724363362805,0.00571135,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363363107,1.34655135,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363365711,0.38964818,2627.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363365911,0.96,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724363366105,0.96,2627.3,2627.1,4.20134385]
["bitfinex-derivatives","ETHF0:USTF0",1724363366106,29.76,2627.3,2627.1,4.20134385]
["bitfinex-derivatives","ETHF0:USTF0",1724363366306,29.76,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363366307,0.96,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363366506,0.96399531,2627.2,2627.1,3.21070181]
["bitfinex-derivatives","ETHF0:USTF0",1724363368405,0.00399531,2627.2,2627.1,3.21070181]
["bitfinex-derivatives","ETHF0:USTF0",1724363370098,0.00399531,2627.2,2627.1,3.59128181]
["bitfinex-derivatives","ETHF0:USTF0",1724363382116,0.00399531,2627.2,2627.1,0.38348181]
["bitfinex-derivatives","ETHF0:USTF0",1724363382312,0.00399531,2627.2,2627.1,3.59128181]
["bitfinex-derivatives","ETHF0:USTF0",1724363390624,0.00399531,2627.2,2627.1,4.55028181]
["bitfinex-derivatives","ETHF0:USTF0",1724363406534,0.3564,2627.7,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724363406728,4.162,2627.7,2627.6,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1724363406932,32.962,2627.7,2627.6,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1724363407643,32.96693638,2627.7,2627.6,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1724363409039,29.16133638,2627.7,2627.6,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1724363409849,29.16133638,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363410043,29.16133638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363410849,29.16133638,2627.7,2627.6,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1724363411348,29.16133638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363411850,0.36133638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363413048,0.36133638,2627.7,2627.6,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1724363413345,0.36133638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363414840,0.36133638,2627.7,2627.6,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1724363415045,0.36133638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363416945,0.74182638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363418655,0.36133638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363420050,0.36133638,2627.7,2627.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1724363420252,0.36133638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363421441,0.74182638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363422254,0.74182638,2627.7,2627.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1724363422555,0.74182638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363423559,0.74182638,2627.7,2627.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1724363424058,0.36133638,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363425852,0.36133638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363426950,0.36133638,2627.7,2627.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1724363427562,0.36133638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363427749,29.16133638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363428755,29.54182638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363431554,29.16133638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363432456,29.16133638,2627.7,2627.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1724363432657,29.54182638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363441351,33.34742638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363448260,33.34742638,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363448459,33.34742638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363449061,33.34742638,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363449266,33.34742638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363453266,29.54182638,2627.7,2627.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1724363453571,33.34742638,2627.7,2627.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724363455965,33.34742638,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363456364,34.29865638,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363464878,35.25765638,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363467069,35.25765638,2627.7,2627.2,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1724363467070,0.38054,2627.4,2627.2,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1724363467281,0.38054,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363469682,0.38054,2627.4,2627.3,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724363470476,0.3578,2627.6,2627.3,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724363470676,0.38052,2627.5,2627.3,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724363473188,0.38052,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363473698,4.18612,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363481690,4.53522,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363482388,5.49422,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363482985,5.1137,2627.5,2627.1,3.21070181]
["bitfinex-derivatives","ETHF0:USTF0",1724363483186,0.38055,2627.3,2627.1,4.16970181]
["bitfinex-derivatives","ETHF0:USTF0",1724363486594,0.38056,2627.2,2627.1,3.21070181]
["bitfinex-derivatives","ETHF0:USTF0",1724363486788,0.38055,2627.3,2627.1,4.16970181]
["bitfinex-derivatives","ETHF0:USTF0",1724363486992,1.3081,2627.5,2627.1,4.16970181]
["bitfinex-derivatives","ETHF0:USTF0",1724363487190,0.38056,2627.2,2627.1,4.16970181]
["bitfinex-derivatives","ETHF0:USTF0",1724363487496,0.38055,2627.3,2627.1,4.16970181]
["bitfinex-derivatives","ETHF0:USTF0",1724363488297,0.38056,2627.2,2627.1,4.16970181]
["bitfinex-derivatives","ETHF0:USTF0",1724363488497,0.74856,2627.2,2627.1,4.16970181]
["bitfinex-derivatives","ETHF0:USTF0",1724363489196,0.74856,2627.2,2627.1,0.96190181]
["bitfinex-derivatives","ETHF0:USTF0",1724363493298,0.38056,2627.2,2627.1,0.96190181]
["bitfinex-derivatives","ETHF0:USTF0",1724363493500,1.12113126,2627.5,2627.1,0.96190181]
["bitfinex-derivatives","ETHF0:USTF0",1724363493705,1.12113126,2627.5,2627.1,1.34247181]
["bitfinex-derivatives","ETHF0:USTF0",1724363493706,1.12881126,2627.5,2627.1,1.34247181]
["bitfinex-derivatives","ETHF0:USTF0",1724363494099,0.38055,2627.3,2627.1,0.96190181]
["bitfinex-derivatives","ETHF0:USTF0",1724363494594,0.38054,2627.4,2627.1,1.34247181]
["bitfinex-derivatives","ETHF0:USTF0",1724363494793,0.38055,2627.3,2627.1,0.96190181]
["bitfinex-derivatives","ETHF0:USTF0",1724363495094,0.38055,2627.3,2627.1,1.34247181]
["bitfinex-derivatives","ETHF0:USTF0",1724363495297,0.38055,2627.3,2627.1,0.96190181]
["bitfinex-derivatives","ETHF0:USTF0",1724363495596,0.959,2627.5,2627.1,0.96190181]
["bitfinex-derivatives","ETHF0:USTF0",1724363495791,0.38056,2627.2,2627.1,0.96190181]
["bitfinex-derivatives","ETHF0:USTF0",1724363495996,1.91031,2627.5,2627.1,1.34247181]
["bitfinex-derivatives","ETHF0:USTF0",1724363496193,0.38053,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363503600,0.38056,2627.3,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363503902,0.74126,2627.3,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363504904,0.38056,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363507306,0.3607,2627.3,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363507307,0.74125,2627.3,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363507502,0.38056,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363507696,0.74125,2627.3,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363508612,0.38056,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363513921,0.38056,2627.2,2627.1,3.21070181]
["bitfinex-derivatives","ETHF0:USTF0",1724363515612,0.38056,2627.2,2627.1,3.61400181]
["bitfinex-derivatives","ETHF0:USTF0",1724363517308,0.38056,2627.2,2627.1,0.40620181]
["bitfinex-derivatives","ETHF0:USTF0",1724363522017,0.38056,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363524019,1.33197,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363524613,5.13837,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363532119,6.09737,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363532916,7.04878,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363533422,7.06981467,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363533626,7.04878,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363533928,7.06981629,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363534223,7.06981634,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363534821,7.04878,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363537022,12.04878,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363538520,8.24238,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363538727,12.04878,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363541525,7.04878,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363542334,7.06981599,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363543038,12.06981599,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363543228,7.06981599,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363543430,6.11081599,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363543730,7.06981599,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363546531,7.04878,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363546729,7.06981603,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363547443,35.86981603,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363549131,34.91081603,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363549326,34.91840603,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363550740,34.89737,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363550938,34.91840628,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363555031,34.91840633,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363559342,34.91840632,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363563648,34.91840725,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363564247,34.89737,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363564448,34.91840752,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363566243,35.86981752,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363567843,35.86981846,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363572052,35.84878,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363572358,35.8698184,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363576456,35.86981765,2627.2,2627.1,0.00290181]
["bitfinex-derivatives","ETHF0:USTF0",1724363578656,1.33207,2627.0,2626.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363578858,2.29107,2627.0,2626.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363579252,31.52187,2627.0,2626.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363579454,31.92817,2627.0,2626.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363579653,32.87965,2627.0,2626.9,0.00884825]
["bitfinex-derivatives","ETHF0:USTF0",1724363580065,32.90069119,2627.0,2626.9,0.00884825]
["bitfinex-derivatives","ETHF0:USTF0",1724363580253,36.7070897,2627.0,2626.9,0.00884825]
["bitfinex-derivatives","ETHF0:USTF0",1724363580557,36.68605,2627.0,2626.9,0.00884825]
["bitfinex-derivatives","ETHF0:USTF0",1724363580755,36.70709121,2627.0,2626.9,0.00884825]
["bitfinex-derivatives","ETHF0:USTF0",1724363580958,36.68605,2627.0,2626.9,0.00884825]
["bitfinex-derivatives","ETHF0:USTF0",1724363581155,36.70709323,2627.0,2626.9,0.00884825]
["bitfinex-derivatives","ETHF0:USTF0",1724363581554,37.39709323,2627.0,2626.9,0.00884825]
["bitfinex-derivatives","ETHF0:USTF0",1724363583861,37.37605,2627.0,2626.9,0.00884825]
["bitfinex-derivatives","ETHF0:USTF0",1724363584068,37.39709304,2627.0,2626.9,0.00884825]
["bitfinex-derivatives","ETHF0:USTF0",1724363584361,36.43809304,2627.0,2626.9,0.00884825]
["bitfinex-derivatives","ETHF0:USTF0",1724363584563,37.56668635,2627.0,2626.9,0.00884825]
["bitfinex-derivatives","ETHF0:USTF0",1724363584755,0.38063,2626.7,2626.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1724363585064,1.33963,2626.7,2626.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1724363585366,30.95213,2626.7,2626.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1724363585762,30.95213,2626.7,2626.6,0.84432076]
["bitfinex-derivatives","ETHF0:USTF0",1724363589366,31.90372,2626.7,2626.6,0.00402076]
["bitfinex-derivatives","ETHF0:USTF0",1724363595163,32.85531,2626.7,2626.6,0.00402076]
["bitfinex-derivatives","ETHF0:USTF0",1724363595467,1.33232,2626.5,2626.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363595663,2.29132,2626.5,2626.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363595865,6.09852,2626.5,2626.4,0.00360505]
["bitfinex-derivatives","ETHF0:USTF0",1724363596162,7.07123826,2626.5,2626.4,0.00360505]
["bitfinex-derivatives","ETHF0:USTF0",1724363596352,7.07123826,2626.5,2626.4,0.00743043]
["bitfinex-derivatives","ETHF0:USTF0",1724363597362,7.07123697,2626.5,2626.4,0.00743043]
["bitfinex-derivatives","ETHF0:USTF0",1724363598061,1.33253,2626.1,2626.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724363598264,0.38072,2626.1,2626.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724363598460,1.33972,2626.1,2626.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1724363599068,1.33972,2626.1,2626.0,3.60918737]
["bitfinex-derivatives","ETHF0:USTF0",1724363599968,2.29153,2626.1,2626.0,0.40138737]
["bitfinex-derivatives","ETHF0:USTF0",1724363600166,2.29153,2626.1,2626.0,0.00418737]
["bitfinex-derivatives","ETHF0:USTF0",1724363600465,6.09953,2626.1,2626.0,0.00418737]
["bitfinex-derivatives","ETHF0:USTF0",1724363600767,35.31453,2626.1,2626.0,0.00418737]
["bitfinex-derivatives","ETHF0:USTF0",1724363605363,35.48818986,2626.1,2626.0,0.00418737]
["bitfinex-derivatives","ETHF0:USTF0",1724363606867,31.26518986,2626.1,2626.0,0.00418737]
["bitfinex-derivatives","ETHF0:USTF0",1724363608165,36.02499986,2626.1,2626.0,0.00418737]
["bitfinex-derivatives","ETHF0:USTF0",1724363608368,36.45396546,2626.1,2626.0,0.00418737]
["bitfinex-derivatives","ETHF0:USTF0",1724363609568,36.86396546,2626.1,2626.0,0.00418737]
["bitfinex-derivatives","ETHF0:USTF0",1724363610168,36.84289986,2626.1,2626.0,0.00418737]
["bitfinex-derivatives","ETHF0:USTF0",1724363610372,36.86396863,2626.1,2626.0,0.00418737]
["bitfinex-derivatives","ETHF0:USTF0",1724363611265,40.07176863,2626.1,2626.0,0.00418737]
["bitfinex-derivatives","ETHF0:USTF0",1724363614680,40.07177133,2626.1,2626.0,0.00418737]
["bitfinex-derivatives","ETHF0:USTF0",1724363617373,1.33262,2625.9,2625.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363617678,3.26269147,2625.9,2625.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363618364,3.26269147,2625.9,2625.8,0.01000938]
["bitfinex-derivatives","ETHF0:USTF0",1724363619067,2.31269234,2625.9,2625.8,0.01000938]
["bitfinex-derivatives","ETHF0:USTF0",1724363619580,2.81269234,2625.9,2625.8,0.01000938]
["bitfinex-derivatives","ETHF0:USTF0",1724363623667,6.62069325,2625.9,2625.8,0.01000938]
["bitfinex-derivatives","ETHF0:USTF0",1724363625785,7.57256325,2625.9,2625.8,0.01000938]
["bitfinex-derivatives","ETHF0:USTF0",1724363628271,7.57256349,2625.9,2625.8,0.01000938]
["bitfinex-derivatives","ETHF0:USTF0",1724363628680,1.33271,2625.7,2625.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1724363628983,4.06278349,2625.7,2625.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1724363629184,1.77107349,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363629385,0.38081,2625.5,2625.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1724363629693,0.959,2625.2,2625.1,1.24229785]
["bitfinex-derivatives","ETHF0:USTF0",1724363630178,0.959,2625.2,2625.1,10.05189785]
["bitfinex-derivatives","ETHF0:USTF0",1724363633385,0.00426256,2625.5,2625.1,10.05189785]
["bitfinex-derivatives","ETHF0:USTF0",1724363633587,0.38507256,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363633784,0.959,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363633981,0.00426256,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363634190,0.959,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363634682,0.959,2625.4,2625.3,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724363635880,1.33982,2625.4,2625.3,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724363638284,1.33982,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363638797,30.13982,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363640492,0.38085,2625.2,2625.1,0.83839785]
["bitfinex-derivatives","ETHF0:USTF0",1724363640688,1.33985,2625.2,2625.1,0.83839785]
["bitfinex-derivatives","ETHF0:USTF0",1724363640891,1.33985,2625.2,2625.1,4.64799785]
["bitfinex-derivatives","ETHF0:USTF0",1724363641187,30.13985,2625.2,2625.1,4.64799785]
["bitfinex-derivatives","ETHF0:USTF0",1724363642188,30.13985,2625.2,2625.1,0.83839785]
["bitfinex-derivatives","ETHF0:USTF0",1724363643084,29.18085,2625.2,2625.1,0.83839785]
["bitfinex-derivatives","ETHF0:USTF0",1724363643290,0.38507256,2625.5,2625.1,4.64799785]
["bitfinex-derivatives","ETHF0:USTF0",1724363643487,0.38507256,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363644000,0.00426256,2625.5,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724363644188,0.00571135,2625.6,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724363644394,0.38071,2626.2,2625.5,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724363644647,28.8,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363645292,28.80284191,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363645500,28.80284191,2626.1,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724363646098,29.76184191,2626.1,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724363646489,29.76184191,2626.1,2626.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1724363647693,29.76184191,2626.1,2626.0,9.2164]
["bitfinex-derivatives","ETHF0:USTF0",1724363650399,3.2078,2627.2,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724363650702,0.4172,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363650891,27.8172,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363651287,28.2012089,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363651491,28.2012089,2626.8,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363652302,29.1602089,2626.8,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363661005,28.7795889,2626.8,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363664309,29.1602089,2626.8,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363664614,28.7795889,2626.8,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363665508,29.1602089,2626.8,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363674219,27.8205889,2626.8,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363674420,28.7795889,2626.8,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363674620,29.1602089,2626.8,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363675023,27.8205889,2626.8,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363675324,29.1602089,2626.8,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724363678427,29.1602089,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363679019,28.2012089,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363679221,29.1602089,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363684231,0.38064,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363684429,1.33964,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363684645,1.33964,2626.6,2626.5,3.81291135]
["bitfinex-derivatives","ETHF0:USTF0",1724363684827,0.959,2626.6,2626.5,3.81291135]
["bitfinex-derivatives","ETHF0:USTF0",1724363685327,1.33964,2626.6,2626.5,3.81291135]
["bitfinex-derivatives","ETHF0:USTF0",1724363685522,0.959,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363685727,2.60724,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363694933,2.2266,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363695239,2.60724,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363699941,2.60724,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363704543,2.2266,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363705047,2.60724,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363708547,1.2676,2626.6,2626.5,3.59417135]
["bitfinex-derivatives","ETHF0:USTF0",1724363708746,1.7887,2626.6,2626.5,7.40137135]
["bitfinex-derivatives","ETHF0:USTF0",1724363709146,0.8297,2626.6,2626.5,7.40137135]
["bitfinex-derivatives","ETHF0:USTF0",1724363709446,1.7887,2626.6,2626.5,7.40137135]
["bitfinex-derivatives","ETHF0:USTF0",1724363710142,27.4033889,2626.8,2626.6,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724363710645,0.959,2626.7,2626.6,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724363711038,0.959,2626.7,2626.6,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724363711346,0.959,2626.7,2626.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724363713840,1.33963,2626.7,2626.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724363714448,1.33963,2626.7,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363714748,0.3716,2626.6,2626.5,7.02071135]
["bitfinex-derivatives","ETHF0:USTF0",1724363717645,1.3306,2626.6,2626.5,7.02071135]
["bitfinex-derivatives","ETHF0:USTF0",1724363718757,0.3716,2626.6,2626.5,7.02071135]
["bitfinex-derivatives","ETHF0:USTF0",1724363718966,1.3306,2626.6,2626.5,7.02071135]
["bitfinex-derivatives","ETHF0:USTF0",1724363720948,0.3716,2626.6,2626.5,7.02071135]
["bitfinex-derivatives","ETHF0:USTF0",1724363721152,1.3306,2626.6,2626.5,7.02071135]
["bitfinex-derivatives","ETHF0:USTF0",1724363724557,1.71124,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363727455,1.3306,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363728054,1.3306,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363728254,1.3306,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363728557,0.3716,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363728872,1.3306,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363731453,0.3716,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363731652,1.3306,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363741163,1.3306,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363741463,1.3306,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363741673,1.71124,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363750665,2.66286,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363750865,1.70386,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363751059,2.66286,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363751377,6.47006,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363751953,5.51844,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363752357,1.71124,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363754666,0.75224,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363754869,1.71124,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363760669,1.71124,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363765669,5.51844,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363767570,4.55944,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363767769,5.51844,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363768776,4.55944,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363768975,5.51844,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363769168,32.91844,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363781879,32.91844,2626.6,2626.5,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724363782885,32.91844,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363783581,29.11124,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363785678,28.15224,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363785878,29.11124,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363790693,32.91844,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363797691,29.11124,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363798988,32.91844,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363801788,29.11124,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363802187,32.91844,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363802795,29.11124,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363802994,32.91844,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363803200,29.11124,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363804694,32.91844,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363804895,29.11124,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363805095,32.91844,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363805399,29.11124,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363805598,32.91844,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363809299,29.11124,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363811303,32.91844,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363811504,29.11124,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363817006,28.15224,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363817205,29.11124,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363818594,28.31989562,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363818797,29.27889562,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363820307,34.03771562,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363820616,29.87092675,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363820910,0.959,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363821110,1.33969,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363821297,1.72189,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363829018,1.33969,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363843930,0.38071,2626.2,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363844130,0.959,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363844332,0.959,2626.1,2626.0,0.38644135]
["bitfinex-derivatives","ETHF0:USTF0",1724363844632,0.959,2626.1,2626.0,4.19444135]
["bitfinex-derivatives","ETHF0:USTF0",1724363844824,1.3203,2626.1,2626.0,4.19444135]
["bitfinex-derivatives","ETHF0:USTF0",1724363845423,1.70102,2626.1,2626.0,3.81371135]
["bitfinex-derivatives","ETHF0:USTF0",1724363845822,1.70102,2626.1,2626.0,4.19444135]
["bitfinex-derivatives","ETHF0:USTF0",1724363848733,1.70102,2626.1,2626.0,3.81371135]
["bitfinex-derivatives","ETHF0:USTF0",1724363848946,1.70102,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363849129,2.07472,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363853430,3.02653,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363855036,6.83453,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363858738,34.23453,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363859349,33.28272,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363862442,29.47472,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363875253,33.28272,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363886664,32.32372,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363886866,33.28272,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363889570,29.47472,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363900479,30.42653,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363910182,29.46753,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363910379,30.44759339,2626.1,2626.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363910683,0.95188,2625.9,2625.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1724363910872,1.0702,2625.8,2625.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1724363911072,1.33979,2625.6,2625.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1724363911273,28.359,2625.6,2625.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1724363911576,28.359,2625.6,2625.5,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1724363912878,28.73979,2625.6,2625.5,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1724363916273,28.73979,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363918985,0.38081,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363919373,1.13171,2625.5,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724363920879,1.13171,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363922180,1.13171,2625.5,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724363922392,1.13171,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363930585,1.48941,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363942399,1.48941,2625.5,2625.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363942400,0.38082,2625.4,2625.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363942701,1.33982,2625.4,2625.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363958002,2.29189,2625.4,2625.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363958300,2.29189,2625.4,2625.1,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1724363958301,0.38085,2625.2,2625.1,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1724363958605,2.29199,2625.2,2625.1,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1724363958913,0.3809,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363959107,0.959,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363959500,1.3378,2624.9,2624.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724363959704,0.959,2624.7,2624.6,0.38665135]
["bitfinex-derivatives","ETHF0:USTF0",1724363960003,0.9621817,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724363960308,0.9621817,2624.7,2624.6,3.81947725]
["bitfinex-derivatives","ETHF0:USTF0",1724363960609,0.9621817,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724363962407,1.3372817,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724363967517,1.7182117,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724363969917,1.3372817,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724363970425,1.7182017,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724363975216,0.3841017,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724363975521,0.959,2624.8,2624.6,9.06917725]
["bitfinex-derivatives","ETHF0:USTF0",1724363975710,0.95202,2625.5,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724363975711,0.38083,2625.4,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724363975905,0.3769,2625.5,2625.1,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724363976117,0.3769,2625.5,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724363976317,0.75771,2625.5,2625.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1724363976622,0.37990409,2625.5,2625.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1724363976806,0.37990409,2625.5,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724363977011,0.37990409,2625.5,2625.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1724363977324,0.959,2625.3,2625.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1724363977719,0.959,2625.3,2625.2,4.58514]
["bitfinex-derivatives","ETHF0:USTF0",1724363979116,0.959,2625.3,2625.2,9.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724363979318,0.959,2625.3,2625.2,9.58515]
["bitfinex-derivatives","ETHF0:USTF0",1724363981510,0.38381409,2625.5,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724363981707,0.73161409,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363982118,0.73161409,2625.5,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724363982919,1.69061409,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363983109,2.07351409,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363991837,0.38084,2625.3,2625.1,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1724363992032,1.3072,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724363992235,1.3072,2625.2,2625.1,7.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724363992529,1.68805,2625.2,2625.1,7.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724363993429,1.68805,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364000247,1.68805,2625.2,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724364000546,0.7204,2625.1,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724364001554,1.6794,2625.1,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724364001956,1.3132,2625.1,2625.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1724364002548,0.3542,2625.1,2625.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1724364002748,0.38381409,2625.5,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724364002962,0.3739,2625.4,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724364003261,0.75472,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364003564,0.75472,2625.4,2625.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724364003771,0.75472,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364004055,0.75472,2625.4,2625.2,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1724364004056,0.959,2625.3,2625.2,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1724364004563,0.959,2625.3,2625.2,7.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724364006248,0.959,2625.3,2625.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724364007357,0.959,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364007958,0.75472,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364008153,0.959,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364009361,1.33983,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364011066,0.38087,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364011262,1.3411,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364011458,1.7109,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364011659,1.13278,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364011858,0.38092,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364012062,1.33992,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364012258,28.73992,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364013857,28.359,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364015768,28.73992,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364020469,28.359,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364020669,28.73992,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364023579,28.359,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364023774,28.73992,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364023965,29.10562,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364035788,30.42543,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364037279,34.23583,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364038881,33.28352,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364043791,29.0922,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364044485,29.47312,2624.7,2624.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1724364052696,29.47312,2624.7,2624.6,3.21687725]
["bitfinex-derivatives","ETHF0:USTF0",1724364054785,30.42543,2624.7,2624.6,3.21687725]
["bitfinex-derivatives","ETHF0:USTF0",1724364055293,34.23583,2624.7,2624.6,3.21687725]
["bitfinex-derivatives","ETHF0:USTF0",1724364055683,0.38096,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364055889,0.38099,2624.3,2624.1,1.3759072]
["bitfinex-derivatives","ETHF0:USTF0",1724364056083,1.3418,2624.2,2624.1,1.3759072]
["bitfinex-derivatives","ETHF0:USTF0",1724364056285,1.3418,2624.2,2624.1,0.9948972]
["bitfinex-derivatives","ETHF0:USTF0",1724364056484,1.3418,2624.2,2624.1,5.1863072]
["bitfinex-derivatives","ETHF0:USTF0",1724364056687,1.72279,2624.2,2624.1,3.28493125]
["bitfinex-derivatives","ETHF0:USTF0",1724364056882,1.72279,2624.2,2624.1,1.37870697]
["bitfinex-derivatives","ETHF0:USTF0",1724364057079,1.72279,2624.2,2624.1,5.18910697]
["bitfinex-derivatives","ETHF0:USTF0",1724364057283,1.72279,2624.2,2624.1,0.99769697]
["bitfinex-derivatives","ETHF0:USTF0",1724364057483,1.72279,2624.2,2624.1,2.90533924]
["bitfinex-derivatives","ETHF0:USTF0",1724364057679,1.72279,2624.2,2624.1,6.10040059]
["bitfinex-derivatives","ETHF0:USTF0",1724364057888,1.72279,2624.2,2624.1,7.09675536]
["bitfinex-derivatives","ETHF0:USTF0",1724364058090,1.72279,2624.2,2624.1,6.10040059]
["bitfinex-derivatives","ETHF0:USTF0",1724364058489,1.72279,2624.2,2624.1,7.09675199]
["bitfinex-derivatives","ETHF0:USTF0",1724364058679,1.72279,2624.2,2624.1,6.10040059]
["bitfinex-derivatives","ETHF0:USTF0",1724364058881,1.3418,2624.2,2624.1,7.59274639]
["bitfinex-derivatives","ETHF0:USTF0",1724364059281,27.4,2624.7,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724364059490,0.38095,2624.5,2624.4,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724364059691,1.33995,2624.5,2624.3,4.58500937]
["bitfinex-derivatives","ETHF0:USTF0",1724364059904,1.33995,2624.5,2624.4,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724364060594,0.38096,2624.4,2624.3,4.58500937]
["bitfinex-derivatives","ETHF0:USTF0",1724364061094,0.38096,2624.4,2624.3,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1724364061900,0.38096,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364063094,0.38099,2624.2,2624.1,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1724364063301,1.33999,2624.2,2624.1,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1724364063800,2.09579,2624.2,2624.1,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1724364064700,2.09579,2624.2,2624.1,0.38380977]
["bitfinex-derivatives","ETHF0:USTF0",1724364064903,1.7148,2624.2,2624.1,0.38380977]
["bitfinex-derivatives","ETHF0:USTF0",1724364065402,1.3395,2624.2,2624.1,5.19044914]
["bitfinex-derivatives","ETHF0:USTF0",1724364065591,1.3395,2624.2,2624.1,7.70149875]
["bitfinex-derivatives","ETHF0:USTF0",1724364065994,1.3395,2624.2,2624.1,10.90929875]
["bitfinex-derivatives","ETHF0:USTF0",1724364066395,0.959,2624.2,2624.1,10.90929875]
["bitfinex-derivatives","ETHF0:USTF0",1724364068001,0.959,2624.2,2624.1,9.91305938]
["bitfinex-derivatives","ETHF0:USTF0",1724364068701,0.959,2624.2,2624.1,10.90898393]
["bitfinex-derivatives","ETHF0:USTF0",1724364069103,0.959,2624.2,2624.1,10.90896742]
["bitfinex-derivatives","ETHF0:USTF0",1724364069904,0.959,2624.2,2624.1,9.91304287]
["bitfinex-derivatives","ETHF0:USTF0",1724364070397,0.959,2624.2,2624.1,10.90896259]
["bitfinex-derivatives","ETHF0:USTF0",1724364070606,0.959,2624.2,2624.1,9.91304287]
["bitfinex-derivatives","ETHF0:USTF0",1724364072102,0.959,2624.2,2624.1,10.30417207]
["bitfinex-derivatives","ETHF0:USTF0",1724364072300,1.31,2624.2,2624.1,8.39793897]
["bitfinex-derivatives","ETHF0:USTF0",1724364073701,1.675,2624.2,2624.1,8.39793897]
["bitfinex-derivatives","ETHF0:USTF0",1724364076001,0.716,2624.2,2624.1,10.30415239]
["bitfinex-derivatives","ETHF0:USTF0",1724364076204,1.31,2624.2,2624.1,10.30415239]
["bitfinex-derivatives","ETHF0:USTF0",1724364076408,0.959,2624.2,2624.1,10.30415239]
["bitfinex-derivatives","ETHF0:USTF0",1724364078414,27.4,2624.7,2624.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724364078719,1.1263,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724364078919,1.1263,2625.2,2625.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724364079118,28.5263,2625.2,2625.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724364079418,28.5263,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364079815,28.90713,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364080417,28.5263,2625.2,2625.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724364080612,28.1468,2625.2,2625.1,7.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724364080813,27.7671,2625.2,2625.1,7.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724364081111,28.7261,2625.2,2625.1,7.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724364081513,0.00300409,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724364081720,0.96200409,2625.5,2625.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724364081905,28.36200409,2625.5,2625.4,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724364082519,28.36200409,2625.5,2625.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724364086525,27.40300409,2625.5,2625.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724364087019,0.00300409,2625.5,2625.4,12.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724364087209,3.2078,2626.6,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724364087415,0.959,2626.1,2625.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1724364087618,0.959,2626.1,2626.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724364087818,0.959,2626.1,2626.0,7.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724364088229,0.00389488,2626.1,2626.0,12.40112443]
["bitfinex-derivatives","ETHF0:USTF0",1724364090616,0.00389488,2626.1,2626.0,7.40112443]
["bitfinex-derivatives","ETHF0:USTF0",1724364092923,0.00389488,2626.1,2626.0,13.36012443]
["bitfinex-derivatives","ETHF0:USTF0",1724364094514,0.00389488,2626.1,2626.0,14.31191443]
["bitfinex-derivatives","ETHF0:USTF0",1724364100431,0.00389488,2626.1,2626.0,7.40112443]
["bitfinex-derivatives","ETHF0:USTF0",1724364100624,0.36749488,2626.1,2626.0,7.40112443]
["bitfinex-derivatives","ETHF0:USTF0",1724364103632,0.36749488,2626.1,2626.0,3.59312443]
["bitfinex-derivatives","ETHF0:USTF0",1724364106126,0.36749488,2626.1,2626.0,7.40112443]
["bitfinex-derivatives","ETHF0:USTF0",1724364107041,0.36749488,2626.1,2626.0,3.59312443]
["bitfinex-derivatives","ETHF0:USTF0",1724364107220,0.36749488,2626.1,2626.0,7.40112443]
["bitfinex-derivatives","ETHF0:USTF0",1724364107425,0.36749488,2626.1,2626.0,3.59312443]
["bitfinex-derivatives","ETHF0:USTF0",1724364118127,0.36749488,2626.1,2626.0,4.54491443]
["bitfinex-derivatives","ETHF0:USTF0",1724364125036,0.36749488,2626.1,2626.0,3.59312443]
["bitfinex-derivatives","ETHF0:USTF0",1724364126634,0.36749488,2626.1,2626.0,4.54491443]
["bitfinex-derivatives","ETHF0:USTF0",1724364128031,0.36749488,2626.1,2626.0,9.34792937]
["bitfinex-derivatives","ETHF0:USTF0",1724364128243,0.36749488,2626.1,2626.0,8.35291443]
["bitfinex-derivatives","ETHF0:USTF0",1724364128550,0.36749488,2626.1,2626.0,9.34792937]
["bitfinex-derivatives","ETHF0:USTF0",1724364129543,0.36749488,2626.1,2626.0,11.25250634]
["bitfinex-derivatives","ETHF0:USTF0",1724364129738,0.36749488,2626.1,2626.0,9.34792937]
["bitfinex-derivatives","ETHF0:USTF0",1724364130138,0.36749488,2626.1,2626.0,5.53992937]
["bitfinex-derivatives","ETHF0:USTF0",1724364130341,0.36749488,2626.1,2626.0,9.34792937]
["bitfinex-derivatives","ETHF0:USTF0",1724364130645,0.36749488,2626.1,2626.0,7.44195274]
["bitfinex-derivatives","ETHF0:USTF0",1724364130843,0.36749488,2626.1,2626.0,6.44951825]
["bitfinex-derivatives","ETHF0:USTF0",1724364131439,0.36749488,2626.1,2626.0,7.94204067]
["bitfinex-derivatives","ETHF0:USTF0",1724364132443,0.959,2626.4,2626.2,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1724364132642,1.3304,2626.4,2626.3,6.98357876]
["bitfinex-derivatives","ETHF0:USTF0",1724364133445,1.33326516,2626.4,2626.3,6.98357876]
["bitfinex-derivatives","ETHF0:USTF0",1724364134053,1.33326516,2626.4,2626.3,6.98338607]
["bitfinex-derivatives","ETHF0:USTF0",1724364135141,1.33326516,2626.4,2626.3,4.58194325]
["bitfinex-derivatives","ETHF0:USTF0",1724364135733,1.33326516,2626.4,2626.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1724364140346,0.37426516,2626.4,2626.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1724364140553,0.37426516,2626.4,2626.3,4.58194325]
["bitfinex-derivatives","ETHF0:USTF0",1724364141155,0.95128,2627.4,2626.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724364141456,0.959,2627.0,2626.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1724364141842,27.4,2626.9,2626.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1724364142153,27.40440061,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364142658,27.78498061,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364144154,31.59218061,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364145759,32.55118061,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364146549,0.38061,2626.7,2626.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364146855,1.33961,2626.7,2626.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364147053,5.14681,2626.7,2626.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364149079,4.18781,2626.7,2626.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364149256,27.78499061,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724364149462,31.59219061,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364149760,27.78499061,2626.9,2626.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724364150055,31.59219061,2626.9,2626.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724364150256,31.59219061,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364150856,31.94179061,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364152162,31.94179061,2626.9,2626.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724364152163,31.56120061,2626.9,2626.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724364152364,28.71300061,2626.9,2626.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724364154055,29.09358061,2626.9,2626.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724364154761,29.09358061,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364155863,0.3806,2626.8,2626.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724364156857,1.3396,2626.8,2626.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724364158170,1.33214,2626.7,2626.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364158365,5.13934,2626.7,2626.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364158668,6.09087,2626.7,2626.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364159869,5.13934,2626.7,2626.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364161873,10.13934,2626.7,2626.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364164969,5.13934,2626.7,2626.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364165174,10.13934,2626.7,2626.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364165568,5.13934,2626.7,2626.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364169972,0.3807,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364170177,1.3397,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364170670,28.7397,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364171074,28.7397,2626.1,2626.0,0.38532443]
["bitfinex-derivatives","ETHF0:USTF0",1724364171473,28.7397,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364171887,32.5477,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364172077,33.49945,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364177577,0.38066,2626.4,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364177783,0.38066,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724364177980,0.38066,2626.4,2626.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724364178175,28.7323,2626.4,2626.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724364178383,31.58786,2626.4,2626.0,0.74601443]
["bitfinex-derivatives","ETHF0:USTF0",1724364178582,0.38068,2626.2,2626.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724364178781,0.38068,2626.2,2626.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724364179091,1.33968,2626.2,2626.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724364180276,1.33968,2626.2,2626.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724364181581,2.29139,2626.2,2626.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724364182082,29.69139,2626.2,2626.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724364184789,28.73968,2626.2,2626.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724364187290,28.73968,2626.2,2626.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724364187989,28.359,2626.2,2626.1,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724364188193,3.5622,2626.7,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724364188390,0.38062,2626.6,2626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724364188696,27.4,2626.6,2626.5,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1724364188884,27.78062,2626.6,2626.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724364189091,27.4,2626.6,2626.5,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1724364189286,28.359,2626.6,2626.5,8.14974]
["bitfinex-derivatives","ETHF0:USTF0",1724364190289,28.359,2626.6,2626.5,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1724364190489,28.359,2626.6,2626.5,8.14974]
["bitfinex-derivatives","ETHF0:USTF0",1724364190991,28.359,2626.6,2626.5,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1724364191392,28.73962,2626.6,2626.5,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1724364192296,32.54682,2626.6,2626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724364192797,32.91042,2626.6,2626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724364194898,29.10322,2626.6,2626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724364195197,32.91042,2626.6,2626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724364197594,28.73962,2626.6,2626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724364198997,0.38065,2626.4,2626.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724364199291,1.33965,2626.4,2626.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724364199492,1.33965,2626.4,2626.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1724364200290,1.33965,2626.4,2626.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724364200588,0.959,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724364200793,0.959,2626.5,2626.4,4.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724364204500,0.959,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724364204501,1.33964,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724364204699,1.33964,2626.5,2626.4,4.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724364206309,1.33964,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724364206597,1.72294,2626.5,2626.4,4.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724364206799,1.72294,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724364209195,1.72294,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364209196,0.95164,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364209497,1.33968,2626.2,2626.1,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1724364210002,1.33968,2626.2,2626.1,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1724364210198,1.33968,2626.2,2626.1,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1724364210199,0.3782,2626.2,2626.1,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1724364210388,0.38066,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724364210592,0.38067,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724364211099,0.38067,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724364211294,0.38067,2626.3,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724364211602,0.38068,2626.2,2626.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724364211902,1.11688,2626.2,2626.1,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724364213892,1.11688,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364214801,1.33966,2626.4,2626.1,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724364215003,1.33966,2626.4,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724364215299,1.3263,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724364215504,1.70694,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724364216003,1.70694,2626.5,2626.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1724364217302,1.3263,2626.5,2626.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1724364218203,1.70694,2626.5,2626.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1724364218702,27.4,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724364219002,27.4,2626.6,2626.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724364219003,0.38066,2626.4,2626.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724364219194,1.6789,2626.3,2626.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724364219390,2.05957,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724364220109,0.38068,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364220410,1.33968,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364221299,0.3807,2626.1,2626.0,0.38532443]
["bitfinex-derivatives","ETHF0:USTF0",1724364222199,0.3807,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364222407,0.7531,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364222591,1.70485,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364222799,5.51285,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364223603,0.3807,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364223804,0.959,2626.1,2626.0,0.38531443]
["bitfinex-derivatives","ETHF0:USTF0",1724364224304,0.959,2626.2,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724364224608,0.959,2626.2,2626.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724364227202,1.33968,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364228799,0.7199,2626.3,2626.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724364229009,0.3492,2626.3,2626.1,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724364229306,1.3082,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724364229511,1.3082,2626.3,2626.2,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724364230609,0.959,2626.4,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724364230805,28.359,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724364231001,0.38065,2626.4,2626.3,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724364231207,1.33965,2626.4,2626.3,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724364231401,1.69395,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364235415,1.69395,2626.4,2626.0,4.20549946]
["bitfinex-derivatives","ETHF0:USTF0",1724364235416,2.26494,2626.4,2626.0,4.20549946]
["bitfinex-derivatives","ETHF0:USTF0",1724364235616,2.29145,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364236214,6.09945,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364237517,1.3397,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364237710,0.959,2626.1,2626.0,0.35441443]
["bitfinex-derivatives","ETHF0:USTF0",1724364237913,1.3397,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364238121,6.09945,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364238718,12.0512,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364238907,7.0512,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364239125,6.09945,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364239809,12.0512,2626.1,2626.0,0.00461443]
["bitfinex-derivatives","ETHF0:USTF0",1724364240014,1.33254,2625.9,2625.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364240214,2.29154,2625.9,2625.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364240521,6.09954,2625.9,2625.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364241018,6.09954,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364241424,33.49954,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364244316,28.359,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364244522,28.73972,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364246031,28.359,2625.9,2625.8,0.38940616]
["bitfinex-derivatives","ETHF0:USTF0",1724364246221,28.73972,2625.9,2625.8,0.38940616]
["bitfinex-derivatives","ETHF0:USTF0",1724364246818,0.959,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724364247019,1.33971,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364247226,1.33971,2626.0,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364247227,0.38072,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364247431,1.70012,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364248327,27.4,2626.0,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364248529,0.959,2625.9,2625.8,0.38939616]
["bitfinex-derivatives","ETHF0:USTF0",1724364249218,0.959,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364249219,1.33972,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364251322,6.09954,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364251628,27.4,2626.0,2625.8,0.38939616]
["bitfinex-derivatives","ETHF0:USTF0",1724364251830,27.4,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724364252128,28.359,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724364252725,28.73971,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724364253027,28.359,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724364253330,28.73971,2626.0,2625.9,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1724364254434,27.4,2626.0,2625.9,7.75602]
["bitfinex-derivatives","ETHF0:USTF0",1724364255722,27.4,2626.0,2625.8,0.38940616]
["bitfinex-derivatives","ETHF0:USTF0",1724364255921,27.78072,2626.0,2625.8,0.76710616]
["bitfinex-derivatives","ETHF0:USTF0",1724364257430,27.4,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724364257732,27.4,2626.0,2625.9,4.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724364258531,27.4,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724364258734,27.4,2626.0,2625.9,4.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724364259440,0.3628,2626.5,2625.9,12.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724364259733,0.38067,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364260036,27.78067,2626.3,2626.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1724364260234,27.78067,2626.3,2626.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1724364260630,27.78067,2626.3,2625.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724364260835,0.38071,2626.0,2625.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724364261330,0.38071,2626.0,2625.9,7.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724364262037,0.74681,2626.1,2625.9,7.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724364262342,0.74681,2626.1,2625.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724364262520,0.3661,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724364263638,0.74681,2626.1,2625.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724364264436,0.74681,2626.1,2625.8,0.75966616]
["bitfinex-derivatives","ETHF0:USTF0",1724364264437,0.38071,2626.0,2625.8,1.14039616]
["bitfinex-derivatives","ETHF0:USTF0",1724364265523,0.38072,2625.9,2625.8,0.75966616]
["bitfinex-derivatives","ETHF0:USTF0",1724364266337,0.7468,2626.1,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724364269642,0.38071,2626.0,2625.8,1.14039616]
["bitfinex-derivatives","ETHF0:USTF0",1724364270639,0.38072,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364273940,1.33254,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364274548,2.29254,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364277545,0.96,2625.9,2625.8,0.38940616]
["bitfinex-derivatives","ETHF0:USTF0",1724364278037,1.34072,2625.9,2625.8,0.38940616]
["bitfinex-derivatives","ETHF0:USTF0",1724364279836,1.34072,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364282243,2.29254,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364283452,6.10054,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364286155,4.18872,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364286354,1.34072,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364288953,0.96,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724364289146,0.96,2626.0,2625.8,0.38146616]
["bitfinex-derivatives","ETHF0:USTF0",1724364289453,0.96,2625.9,2625.8,0.76220616]
["bitfinex-derivatives","ETHF0:USTF0",1724364290856,0.96,2625.9,2625.8,4.57020616]
["bitfinex-derivatives","ETHF0:USTF0",1724364291857,0.96,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724364292056,0.96,2626.0,2625.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724364292255,0.96,2626.0,2625.9,7.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724364293962,1.34071,2626.0,2625.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724364294255,1.34071,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364296254,1.34071,2626.0,2625.8,0.38146616]
["bitfinex-derivatives","ETHF0:USTF0",1724364296559,0.96,2625.9,2625.8,0.76220616]
["bitfinex-derivatives","ETHF0:USTF0",1724364296862,0.96,2625.9,2625.8,3.97000616]
["bitfinex-derivatives","ETHF0:USTF0",1724364297053,0.96,2625.9,2625.8,7.77800616]
["bitfinex-derivatives","ETHF0:USTF0",1724364297563,0.96,2625.9,2625.8,3.58926616]
["bitfinex-derivatives","ETHF0:USTF0",1724364297858,1.34072,2625.9,2625.8,3.21646616]
["bitfinex-derivatives","ETHF0:USTF0",1724364298065,1.34072,2625.9,2625.8,3.57456616]
["bitfinex-derivatives","ETHF0:USTF0",1724364300164,1.34072,2625.9,2625.8,3.95530616]
["bitfinex-derivatives","ETHF0:USTF0",1724364300359,28.3517,2626.3,2625.8,3.57456616]
["bitfinex-derivatives","ETHF0:USTF0",1724364300360,27.4,2626.3,2625.8,3.57456616]
["bitfinex-derivatives","ETHF0:USTF0",1724364300561,0.38071,2626.1,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724364300864,0.96,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724364301360,0.96,2626.0,2625.9,4.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724364301565,0.96,2626.1,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724364301766,0.96,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724364301971,0.96,2626.2,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724364302272,0.96,2626.2,2626.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724364302454,0.96,2626.2,2625.9,0.99308503]
["bitfinex-derivatives","ETHF0:USTF0",1724364302455,0.96,2626.2,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724364302653,0.96,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364302856,0.96,2626.2,2626.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724364303063,0.96,2626.2,2626.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724364305873,27.4,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724364306162,28.36,2626.3,2626.2,1.37376503]
["bitfinex-derivatives","ETHF0:USTF0",1724364306367,28.36,2626.3,2626.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1724364307164,28.74067,2626.3,2626.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724364308261,28.74067,2626.3,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724364308262,28.36,2626.3,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724364308462,0.3807,2626.1,2626.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724364308670,1.71369,2626.2,2626.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724364308874,1.333,2626.2,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724364309663,27.78068,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724364309664,27.4,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724364309860,28.36,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724364310771,28.36,2626.3,2626.2,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724364313271,27.4,2626.3,2626.2,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724364313474,0.3648,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724364313475,1.3248,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724364313780,1.3248,2626.6,2626.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1724364313968,1.3248,2626.6,2626.5,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724364313969,28.7248,2626.6,2626.5,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724364314365,28.7248,2626.6,2626.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1724364316476,28.36,2626.6,2626.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1724364316878,28.36,2626.6,2626.5,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724364321173,27.4,2626.6,2626.5,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724364322780,0.96,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724364323171,28.36,2626.7,2626.6,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724364323378,27.4,2626.7,2626.6,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724364335076,27.78061,2626.7,2626.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724364335283,27.78061,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724364335583,27.4,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724364339185,0.38064,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364339386,31.55934,2626.7,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724364339387,0.96,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724364339577,0.96,2626.3,2626.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1724364339782,0.96,2626.3,2626.2,7.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724364339981,0.96,2626.3,2626.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1724364340183,0.96,2626.3,2626.2,7.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724364340481,0.96,2626.3,2626.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1724364342083,0.96,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724364342289,1.3266,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724364345796,0.3666,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724364347191,1.3436,2626.4,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724364347405,0.3836,2626.4,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724364347893,0.3836,2626.4,2626.3,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1724364352591,0.96,2626.6,2626.3,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1724364352899,1.3157,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724364353687,1.3157,2626.6,2626.4,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1724364354000,1.3157,2626.6,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724364354001,0.38067,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724364354703,0.3568,2626.3,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724364355295,0.96,2626.5,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724364355602,0.73633,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724364356705,1.69633,2626.6,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724364357601,1.69633,2626.6,2626.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724364357602,0.38064,2626.5,2626.4,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1724364357801,1.34064,2626.5,2626.4,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1724364359006,1.34064,2626.5,2626.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724364359306,1.34064,2626.5,2626.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1724364359501,1.34064,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364359502,0.96,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364359703,1.34065,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724364362112,1.34065,2626.5,2626.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1724364364108,1.34065,2626.5,2626.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724364365202,0.38065,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364365402,1.34065,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364366304,2.29229,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364366707,0.38068,2626.2,2626.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724364366896,1.34068,2626.2,2626.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724364367910,1.34068,2626.2,2626.1,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1724364368305,0.38068,2626.2,2626.1,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1724364369505,1.34068,2626.2,2626.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1724364370302,1.34068,2626.2,2626.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724364371710,1.34068,2626.2,2626.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1724364374904,1.34068,2626.2,2626.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724364375106,1.34068,2626.2,2625.9,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1724364375107,0.38071,2626.0,2625.9,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1724364375398,1.34071,2626.0,2625.9,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1724364375605,1.34071,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364376012,0.38072,2625.9,2625.8,0.73719616]
["bitfinex-derivatives","ETHF0:USTF0",1724364376305,0.3835,2625.9,2625.8,0.73719616]
["bitfinex-derivatives","ETHF0:USTF0",1724364381417,1.6985,2625.9,2625.8,0.73719616]
["bitfinex-derivatives","ETHF0:USTF0",1724364381915,2.07923,2625.9,2625.8,0.38940616]
["bitfinex-derivatives","ETHF0:USTF0",1724364388423,3.03105,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364390616,6.83905,2625.9,2625.8,0.00866616]
["bitfinex-derivatives","ETHF0:USTF0",1724364391215,0.38079,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364391409,1.7186,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364391726,0.38081,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724364392420,0.38081,2625.3,2625.2,0.38485443]
["bitfinex-derivatives","ETHF0:USTF0",1724364393014,0.38081,2625.3,2625.2,0.76568443]
["bitfinex-derivatives","ETHF0:USTF0",1724364394213,0.38081,2625.3,2625.2,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1724364397120,5.14165,2625.3,2625.2,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1724364407528,5.14165,2625.3,2625.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724364407529,0.38084,2625.1,2625.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364407928,0.76394,2625.1,2625.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364408628,0.76394,2625.1,2625.0,0.01034129]
["bitfinex-derivatives","ETHF0:USTF0",1724364409130,4.57354,2625.1,2625.0,0.01034129]
["bitfinex-derivatives","ETHF0:USTF0",1724364412923,5.52565,2625.1,2625.0,0.01034129]
["bitfinex-derivatives","ETHF0:USTF0",1724364413334,5.89575,2625.1,2625.0,0.01034129]
["bitfinex-derivatives","ETHF0:USTF0",1724364414225,6.85575,2625.1,2625.0,0.01034129]
["bitfinex-derivatives","ETHF0:USTF0",1724364415431,1.72394,2625.1,2625.0,0.01034129]
["bitfinex-derivatives","ETHF0:USTF0",1724364415619,1.72394,2625.1,2625.0,0.35914129]
["bitfinex-derivatives","ETHF0:USTF0",1724364416929,1.34084,2625.1,2625.0,0.35914129]
["bitfinex-derivatives","ETHF0:USTF0",1724364417128,0.38084,2625.1,2625.0,0.74000129]
["bitfinex-derivatives","ETHF0:USTF0",1724364417427,1.34084,2625.1,2625.0,0.35914129]
["bitfinex-derivatives","ETHF0:USTF0",1724364423337,6.10255,2625.1,2625.0,0.01034129]
["bitfinex-derivatives","ETHF0:USTF0",1724364424638,1.34084,2625.1,2625.0,0.01034129]
["bitfinex-derivatives","ETHF0:USTF0",1724364429436,6.10255,2625.1,2625.0,0.01034129]
["bitfinex-derivatives","ETHF0:USTF0",1724364434536,0.38093,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364434736,1.30475,2625.0,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724364434948,0.38092,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724364435645,0.38092,2624.6,2624.5,0.38579877]
["bitfinex-derivatives","ETHF0:USTF0",1724364435646,0.00291078,2624.6,2624.5,0.38579877]
["bitfinex-derivatives","ETHF0:USTF0",1724364436451,1.34383078,2624.6,2624.5,0.38579877]
["bitfinex-derivatives","ETHF0:USTF0",1724364436746,1.34383078,2624.6,2624.5,0.00487877]
["bitfinex-derivatives","ETHF0:USTF0",1724364439446,6.10653078,2624.6,2624.5,0.00487877]
["bitfinex-derivatives","ETHF0:USTF0",1724364439647,2.07833078,2624.6,2624.5,0.00487877]
["bitfinex-derivatives","ETHF0:USTF0",1724364442152,1.34382078,2624.6,2624.5,0.00487877]
["bitfinex-derivatives","ETHF0:USTF0",1724364444342,2.67791078,2624.6,2624.5,0.00487877]
["bitfinex-derivatives","ETHF0:USTF0",1724364444548,6.48831078,2624.6,2624.5,0.00487877]
["bitfinex-derivatives","ETHF0:USTF0",1724364444850,33.88831078,2624.6,2624.5,0.00487877]
["bitfinex-derivatives","ETHF0:USTF0",1724364446051,28.74382078,2624.6,2624.5,0.00487877]
["bitfinex-derivatives","ETHF0:USTF0",1724364446952,0.96291078,2624.6,2624.5,0.76610877]
["bitfinex-derivatives","ETHF0:USTF0",1724364447362,28.36291078,2624.6,2624.5,0.76610877]
["bitfinex-derivatives","ETHF0:USTF0",1724364447765,28.74382078,2624.6,2624.5,0.38517877]
["bitfinex-derivatives","ETHF0:USTF0",1724364448259,28.74382078,2624.6,2624.5,0.74987877]
["bitfinex-derivatives","ETHF0:USTF0",1724364452355,29.69611078,2624.6,2624.5,0.74987877]
["bitfinex-derivatives","ETHF0:USTF0",1724364453564,29.69611078,2624.6,2624.5,0.00487877]
["bitfinex-derivatives","ETHF0:USTF0",1724364454562,34.45880078,2624.6,2624.5,0.00487877]
["bitfinex-derivatives","ETHF0:USTF0",1724364455160,34.82510078,2624.6,2624.5,0.00487877]
["bitfinex-derivatives","ETHF0:USTF0",1724364457268,1.33331,2624.4,2624.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364457458,2.29331,2624.4,2624.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364458364,2.29331,2624.4,2624.3,0.00873309]
["bitfinex-derivatives","ETHF0:USTF0",1724364465470,1.34094,2624.4,2624.3,0.00873309]
["bitfinex-derivatives","ETHF0:USTF0",1724364465676,27.40291078,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724364465879,27.78384078,2624.6,2624.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724364466072,31.59424078,2624.6,2624.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724364467076,32.55424078,2624.6,2624.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724364467478,32.55424078,2624.6,2624.3,0.38968309]
["bitfinex-derivatives","ETHF0:USTF0",1724364467479,32.17331078,2624.6,2624.3,0.38968309]
["bitfinex-derivatives","ETHF0:USTF0",1724364467778,32.17331078,2624.6,2624.3,0.00873309]
["bitfinex-derivatives","ETHF0:USTF0",1724364467779,1.34094,2624.4,2624.3,0.00873309]
["bitfinex-derivatives","ETHF0:USTF0",1724364468479,1.71774,2624.4,2624.3,0.00873309]
["bitfinex-derivatives","ETHF0:USTF0",1724364469282,2.07394,2624.4,2624.3,0.00873309]
["bitfinex-derivatives","ETHF0:USTF0",1724364472576,3.02631,2624.4,2624.3,0.00873309]
["bitfinex-derivatives","ETHF0:USTF0",1724364472882,0.95244,2624.2,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724364473075,1.34102,2623.9,2623.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724364473277,0.38103,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364473471,0.38106,2623.6,2623.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724364473673,1.34106,2623.6,2623.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724364473977,1.34106,2623.6,2623.5,1.12595339]
["bitfinex-derivatives","ETHF0:USTF0",1724364474866,28.36,2623.6,2623.5,1.50702339]
["bitfinex-derivatives","ETHF0:USTF0",1724364475382,28.74106,2623.6,2623.5,0.38765339]
["bitfinex-derivatives","ETHF0:USTF0",1724364479289,28.36,2623.6,2623.5,0.76872339]
["bitfinex-derivatives","ETHF0:USTF0",1724364479481,28.74106,2623.6,2623.5,0.38765339]
["bitfinex-derivatives","ETHF0:USTF0",1724364485578,28.36,2623.6,2623.5,0.38765339]
["bitfinex-derivatives","ETHF0:USTF0",1724364486282,28.74106,2623.6,2623.5,0.38765339]
["bitfinex-derivatives","ETHF0:USTF0",1724364491687,33.50572,2623.6,2623.5,0.00475339]
["bitfinex-derivatives","ETHF0:USTF0",1724364503208,33.50572,2623.6,2623.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724364514111,33.50572,2623.6,2623.3,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1724364514112,1.33382,2623.4,2623.3,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1724364514313,2.29382,2623.4,2623.3,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1724364514517,6.10582,2623.4,2623.3,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1724364515112,6.10582,2623.4,2623.3,0.00844592]
["bitfinex-derivatives","ETHF0:USTF0",1724364516315,5.15309,2623.4,2623.3,0.00844592]
["bitfinex-derivatives","ETHF0:USTF0",1724364517821,6.10582,2623.4,2623.3,0.00844592]
["bitfinex-derivatives","ETHF0:USTF0",1724364521524,2.29382,2623.4,2623.3,0.00844592]
["bitfinex-derivatives","ETHF0:USTF0",1724364523123,0.96571135,2623.8,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724364523323,0.96571135,2623.8,2623.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1724364523513,0.00571135,2623.8,2623.7,12.40004]
["bitfinex-derivatives","ETHF0:USTF0",1724364523716,0.96,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724364524216,0.96,2624.0,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724364525223,27.40571135,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364525418,0.00571135,2624.2,2624.1,5.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364525621,0.00571135,2624.2,2624.1,9.19139]
["bitfinex-derivatives","ETHF0:USTF0",1724364526723,0.96,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724364526928,0.00291078,2624.6,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724364527121,28.36,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724364527511,28.36,2624.8,2624.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724364528126,28.36365153,2624.8,2624.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724364528629,28.36365153,2624.8,2624.7,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1724364528813,28.36365153,2624.8,2624.7,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724364529323,0.96365153,2624.8,2624.7,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724364529529,0.43273337,2624.8,2624.7,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724364529823,0.43273337,2624.8,2624.7,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1724364531528,0.43273337,2624.8,2624.7,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724364531713,0.81361337,2624.8,2624.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724364532119,27.40365153,2624.8,2624.7,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724364532329,28.36365153,2624.8,2624.7,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724364532922,28.36365153,2624.8,2624.7,10.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724364532923,27.40365153,2624.8,2624.7,10.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724364533219,0.00571135,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364533420,0.00571135,2625.0,2624.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724364533721,0.96571135,2625.0,2624.9,7.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724364534027,0.00571135,2625.0,2624.9,12.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724364534228,26.9106272,2625.0,2624.9,12.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724364534425,27.8706272,2625.0,2624.9,12.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724364535524,27.8706272,2625.0,2624.9,7.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724364536031,27.8706272,2625.0,2624.9,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724364536529,27.8706272,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364536726,27.8706272,2625.0,2624.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724364536929,0.96,2624.9,2624.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724364537128,1.34087,2624.9,2624.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724364542837,0.96,2624.9,2624.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724364543044,26.9106272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364543335,26.9106272,2625.0,2624.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724364543527,26.9106272,2625.0,2624.9,7.77147]
["bitfinex-derivatives","ETHF0:USTF0",1724364544431,0.0106272,2625.0,2624.9,12.77147]
["bitfinex-derivatives","ETHF0:USTF0",1724364545025,0.0106272,2625.0,2624.9,14.68365]
["bitfinex-derivatives","ETHF0:USTF0",1724364546235,0.0106272,2625.0,2624.9,12.77147]
["bitfinex-derivatives","ETHF0:USTF0",1724364546434,0.0106272,2625.0,2624.9,7.77147]
["bitfinex-derivatives","ETHF0:USTF0",1724364548633,0.3914872,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364548835,0.7387872,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364549235,0.3579272,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364549533,0.7387872,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364549923,0.7387872,2625.0,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724364550130,0.3818,2624.9,2624.5,3.97423135]
["bitfinex-derivatives","ETHF0:USTF0",1724364550332,0.38089,2624.8,2624.5,3.59443135]
["bitfinex-derivatives","ETHF0:USTF0",1724364550545,0.74299,2624.8,2624.5,3.59443135]
["bitfinex-derivatives","ETHF0:USTF0",1724364551042,0.3809,2624.7,2624.5,3.59443135]
["bitfinex-derivatives","ETHF0:USTF0",1724364551339,26.9,2624.6,2624.5,3.59443135]
["bitfinex-derivatives","ETHF0:USTF0",1724364551742,26.9,2624.6,2624.5,7.40483135]
["bitfinex-derivatives","ETHF0:USTF0",1724364552046,0.3621,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724364552338,0.3579272,2625.0,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724364552535,0.3579272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364553139,27.2579272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364554433,27.6387872,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364555039,27.6387872,2625.0,2624.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1724364557245,27.6387872,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364557540,27.6387872,2625.0,2624.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1724364559639,27.6387872,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724364560140,27.2579272,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724364562143,27.6387872,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724364563146,27.6387972,2625.0,2624.7,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1724364563846,0.3472,2624.9,2624.7,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1724364564144,0.3472,2624.9,2624.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724364564343,0.3472,2624.9,2624.7,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1724364564643,27.28089,2624.8,2624.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724364568440,28.24089,2624.8,2624.7,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1724364569234,28.24089,2624.8,2624.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724364569439,1.34089,2624.8,2624.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724364570239,1.34089,2624.8,2624.7,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1724364570638,1.34089,2624.8,2624.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724364572237,1.34089,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364572549,0.96,2624.8,2624.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364572734,1.72381,2624.7,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724364575348,0.3829,2624.7,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724364577040,26.9,2624.9,2624.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724364578145,27.86,2624.9,2624.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724364578747,27.86,2624.9,2624.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1724364581356,26.9,2624.9,2624.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1724364581847,26.9,2624.9,2624.8,1.73490104]
["bitfinex-derivatives","ETHF0:USTF0",1724364583352,0.0106272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364583648,0.0106272,2625.0,2624.9,8.05459448]
["bitfinex-derivatives","ETHF0:USTF0",1724364583955,0.0106272,2625.0,2624.9,8.53758525]
["bitfinex-derivatives","ETHF0:USTF0",1724364584347,0.0106272,2625.0,2624.9,7.05601868]
["bitfinex-derivatives","ETHF0:USTF0",1724364584755,0.0106272,2625.0,2624.9,8.05455093]
["bitfinex-derivatives","ETHF0:USTF0",1724364586156,0.0106272,2625.0,2624.9,8.53758525]
["bitfinex-derivatives","ETHF0:USTF0",1724364587356,0.0106272,2625.0,2624.9,8.05449389]
["bitfinex-derivatives","ETHF0:USTF0",1724364587556,0.0106272,2625.0,2624.9,6.14894521]
["bitfinex-derivatives","ETHF0:USTF0",1724364588459,0.0106272,2625.0,2624.9,5.18894521]
["bitfinex-derivatives","ETHF0:USTF0",1724364589363,0.0106272,2625.0,2624.9,1.37934521]
["bitfinex-derivatives","ETHF0:USTF0",1724364589662,1.1196872,2625.0,2624.8,1.74564521]
["bitfinex-derivatives","ETHF0:USTF0",1724364589858,1.1107272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364591057,1.1107272,2625.0,2624.8,1.74565521]
["bitfinex-derivatives","ETHF0:USTF0",1724364591058,1.4915972,2625.0,2624.8,1.74565521]
["bitfinex-derivatives","ETHF0:USTF0",1724364592354,1.4915972,2625.0,2624.9,1.37934521]
["bitfinex-derivatives","ETHF0:USTF0",1724364594151,1.4915972,2625.0,2624.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724364596054,1.1107272,2625.0,2624.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724364596251,1.4915872,2625.0,2624.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724364596453,1.4915872,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364596653,1.1107272,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364596963,1.4915972,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364597169,2.4515972,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364598259,2.4515972,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724364598658,0.38089,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724364598962,0.3809,2624.7,2624.6,3.93501]
["bitfinex-derivatives","ETHF0:USTF0",1724364599151,0.7563,2624.7,2624.6,3.93501]
["bitfinex-derivatives","ETHF0:USTF0",1724364599957,0.3754,2624.7,2624.6,4.93348521]
["bitfinex-derivatives","ETHF0:USTF0",1724364600458,0.3754,2624.7,2624.6,5.89348521]
["bitfinex-derivatives","ETHF0:USTF0",1724364601257,0.3754,2624.7,2624.6,8.28224652]
["bitfinex-derivatives","ETHF0:USTF0",1724364604463,2.0796872,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364606465,2.0796872,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724364606765,2.0796872,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364606968,0.38087,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724364607864,2.0796872,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364609868,1.6988272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364610069,0.7388272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364610365,0.7388272,2625.0,2624.9,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1724364610570,2.0796872,2625.0,2624.9,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1724364610763,1.6988272,2625.0,2624.9,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1724364611070,1.6988272,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364611258,5.5084272,2625.0,2624.7,0.99900823]
["bitfinex-derivatives","ETHF0:USTF0",1724364611467,1.34089,2624.8,2624.6,4.58771823]
["bitfinex-derivatives","ETHF0:USTF0",1724364611967,0.3737,2624.7,2624.6,4.58771823]
["bitfinex-derivatives","ETHF0:USTF0",1724364612467,0.3737,2624.7,2624.6,4.20680823]
["bitfinex-derivatives","ETHF0:USTF0",1724364612680,0.7546,2624.7,2624.6,4.20680823]
["bitfinex-derivatives","ETHF0:USTF0",1724364614169,0.3737,2624.7,2624.6,4.20680823]
["bitfinex-derivatives","ETHF0:USTF0",1724364614366,0.7546,2624.7,2624.6,4.20680823]
["bitfinex-derivatives","ETHF0:USTF0",1724364615280,0.3737,2624.7,2624.6,4.58771823]
["bitfinex-derivatives","ETHF0:USTF0",1724364616265,0.7546,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364617066,0.38091,2624.6,2624.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364617268,2.05841,2624.6,2624.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364621177,5.86881,2624.6,2624.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364622573,6.8211,2624.6,2624.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364625482,0.38096,2624.3,2624.0,0.99900823]
["bitfinex-derivatives","ETHF0:USTF0",1724364625779,0.38099,2624.1,2624.0,1.74930823]
["bitfinex-derivatives","ETHF0:USTF0",1724364625973,0.96,2624.1,2624.0,1.74930823]
["bitfinex-derivatives","ETHF0:USTF0",1724364626172,1.46088,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364626173,1.3411,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364626479,1.34095,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724364626785,3.2078,2624.6,2624.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724364626973,0.3696,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364626974,0.96,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364627174,0.96,2624.7,2624.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724364627175,1.3409,2624.7,2624.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724364627576,0.96,2624.7,2624.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1724364627782,0.96,2624.9,2624.6,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1724364627977,0.0106272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364628178,0.0106272,2625.0,2624.9,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1724364629182,0.0106272,2625.0,2624.9,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1724364629376,0.0106272,2625.0,2624.9,6.53227823]
["bitfinex-derivatives","ETHF0:USTF0",1724364629578,0.0106272,2625.0,2624.9,5.57227823]
["bitfinex-derivatives","ETHF0:USTF0",1724364631484,0.0106272,2625.0,2624.9,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1724364633095,0.0106272,2625.0,2624.9,4.57327]
["bitfinex-derivatives","ETHF0:USTF0",1724364634489,0.3914872,2625.0,2624.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724364634876,0.0106272,2625.0,2624.9,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1724364636489,0.3914872,2625.0,2624.9,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1724364638790,0.3914872,2625.0,2624.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724364639001,1.3514872,2625.0,2624.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1724364639182,1.3514872,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364644088,0.38087,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364644281,0.3809,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724364644486,0.3809,2624.8,2624.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724364645285,2.04398,2624.9,2624.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724364645682,1.08398,2624.9,2624.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724364648689,1.08397,2624.9,2624.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724364654099,0.38087,2624.9,2624.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724364656600,2.0980872,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364656894,0.7572272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364657493,0.7572272,2625.0,2624.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1724364657903,1.7172272,2625.0,2624.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1724364658403,2.0980872,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364658696,1.7172272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364659693,0.38088,2624.9,2624.7,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1724364660310,1.7172272,2625.0,2624.7,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1724364660603,0.38092,2624.6,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724364661406,0.75582,2624.6,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724364662705,0.38093,2624.5,2624.4,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1724364663694,0.75583,2624.6,2624.4,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1724364664602,0.38093,2624.5,2624.4,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1724364665305,0.38093,2624.5,2624.4,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1724364665499,1.34093,2624.5,2624.4,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1724364665699,0.96,2624.5,2624.4,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1724364666808,1.34093,2624.5,2624.4,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1724364667005,0.38094,2624.4,2624.3,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1724364667306,0.38094,2624.4,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724364669010,1.3063,2624.4,2624.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724364669200,1.68725,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724364670496,1.68725,2624.4,2624.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1724364670497,0.38096,2624.3,2624.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1724364670696,1.68725,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724364674005,1.34095,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724364676515,0.38096,2624.3,2624.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1724364676714,0.75826,2624.3,2624.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1724364677206,0.3773,2624.3,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724364677403,0.3666,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724364678814,27.2666,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724364679115,27.64757,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724364680411,0.38099,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364680618,1.34099,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364681010,1.34099,2624.1,2624.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724364681206,0.38099,2624.1,2624.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724364682314,26.9,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364682720,26.9,2624.2,2624.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1724364686124,27.28097,2624.2,2624.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1724364686420,27.2665,2624.2,2624.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1724364686622,26.9,2624.2,2624.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1724364686813,0.74363,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724364687121,0.74363,2624.6,2624.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724364687317,27.64363,2624.6,2624.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724364687516,31.45403,2624.6,2624.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724364687710,31.80463,2624.6,2624.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724364688110,27.86,2624.6,2624.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1724364689115,26.9,2624.6,2624.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1724364690219,28.24091,2624.6,2624.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724364691927,28.61631,2624.6,2624.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724364695523,0.38094,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364695833,1.34094,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364699921,0.38096,2624.3,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724364700122,1.70166,2624.3,2624.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724364701523,0.38097,2624.2,2624.1,1.73678823]
["bitfinex-derivatives","ETHF0:USTF0",1724364701827,1.34097,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364702332,0.38099,2624.1,2624.0,1.37999823]
["bitfinex-derivatives","ETHF0:USTF0",1724364702626,1.08949,2624.1,2624.0,1.37999823]
["bitfinex-derivatives","ETHF0:USTF0",1724364703727,0.38099,2624.1,2624.0,1.37999823]
["bitfinex-derivatives","ETHF0:USTF0",1724364704226,0.38099,2624.1,2624.0,3.28618412]
["bitfinex-derivatives","ETHF0:USTF0",1724364705224,0.38099,2624.1,2624.0,2.28717589]
["bitfinex-derivatives","ETHF0:USTF0",1724364705525,0.38099,2624.1,2624.0,3.76874246]
["bitfinex-derivatives","ETHF0:USTF0",1724364706629,1.34098,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364707022,0.96,2624.2,2624.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1724364707227,1.34097,2624.2,2624.1,1.74944384]
["bitfinex-derivatives","ETHF0:USTF0",1724364712233,0.96,2624.2,2624.1,1.38024384]
["bitfinex-derivatives","ETHF0:USTF0",1724364712531,0.96,2624.2,2624.1,1.73014384]
["bitfinex-derivatives","ETHF0:USTF0",1724364713924,0.96,2624.2,2624.1,3.636287]
["bitfinex-derivatives","ETHF0:USTF0",1724364715229,0.96,2624.2,2624.1,3.63629046]
["bitfinex-derivatives","ETHF0:USTF0",1724364716040,1.34097,2624.2,2624.1,3.63629046]
["bitfinex-derivatives","ETHF0:USTF0",1724364717632,0.96,2624.2,2624.1,3.63629046]
["bitfinex-derivatives","ETHF0:USTF0",1724364718022,0.96,2624.2,2624.1,2.63703662]
["bitfinex-derivatives","ETHF0:USTF0",1724364718534,0.96,2624.2,2624.1,3.63638991]
["bitfinex-derivatives","ETHF0:USTF0",1724364718732,1.34097,2624.2,2624.1,3.63638991]
["bitfinex-derivatives","ETHF0:USTF0",1724364718925,1.34097,2624.2,2624.1,1.73024329]
["bitfinex-derivatives","ETHF0:USTF0",1724364722033,1.34097,2624.2,2624.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1724364723428,0.96,2624.2,2624.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1724364723634,1.34097,2624.2,2624.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1724364724539,0.96,2624.2,2624.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1724364724735,1.34097,2624.2,2624.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1724364725229,1.34097,2624.2,2624.1,1.73024329]
["bitfinex-derivatives","ETHF0:USTF0",1724364726030,1.34097,2624.2,2624.1,1.34925329]
["bitfinex-derivatives","ETHF0:USTF0",1724364726337,1.34097,2624.2,2624.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724364726533,1.34097,2624.2,2624.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1724364727228,1.34097,2624.2,2624.1,1.73024329]
["bitfinex-derivatives","ETHF0:USTF0",1724364729032,1.34097,2624.2,2624.1,3.63642247]
["bitfinex-derivatives","ETHF0:USTF0",1724364729630,1.34097,2624.2,2624.1,1.73024329]
["bitfinex-derivatives","ETHF0:USTF0",1724364729828,1.34097,2624.2,2624.1,3.63644033]
["bitfinex-derivatives","ETHF0:USTF0",1724364732327,1.34097,2624.2,2624.1,2.63708704]
["bitfinex-derivatives","ETHF0:USTF0",1724364732535,27.85232,2624.6,2624.1,2.25609704]
["bitfinex-derivatives","ETHF0:USTF0",1724364732740,1.34094,2624.5,2624.3,4.58791375]
["bitfinex-derivatives","ETHF0:USTF0",1724364732934,0.38094,2624.4,2624.3,4.58791375]
["bitfinex-derivatives","ETHF0:USTF0",1724364733132,1.34094,2624.4,2624.3,4.58791375]
["bitfinex-derivatives","ETHF0:USTF0",1724364734534,0.96,2624.4,2624.3,4.58791375]
["bitfinex-derivatives","ETHF0:USTF0",1724364735231,1.34094,2624.4,2624.3,4.20696375]
["bitfinex-derivatives","ETHF0:USTF0",1724364735441,1.34094,2624.4,2624.3,4.58792375]
["bitfinex-derivatives","ETHF0:USTF0",1724364735627,1.34094,2624.4,2624.3,4.20696375]
["bitfinex-derivatives","ETHF0:USTF0",1724364736336,1.34094,2624.4,2624.3,4.58792375]
["bitfinex-derivatives","ETHF0:USTF0",1724364736536,1.34094,2624.4,2624.3,4.20696375]
["bitfinex-derivatives","ETHF0:USTF0",1724364736934,1.34094,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364739132,26.9,2624.6,2624.3,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724364739337,26.9,2624.6,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724364739647,26.9,2624.6,2624.4,1.38009375]
["bitfinex-derivatives","ETHF0:USTF0",1724364739648,28.24092,2624.6,2624.4,1.38009375]
["bitfinex-derivatives","ETHF0:USTF0",1724364740541,27.86,2624.6,2624.4,1.38009375]
["bitfinex-derivatives","ETHF0:USTF0",1724364740741,28.24093,2624.6,2624.4,1.38009375]
["bitfinex-derivatives","ETHF0:USTF0",1724364741646,0.96,2624.5,2624.4,1.38009375]
["bitfinex-derivatives","ETHF0:USTF0",1724364742145,0.96,2624.5,2624.4,5.19049375]
["bitfinex-derivatives","ETHF0:USTF0",1724364742738,1.34093,2624.5,2624.4,5.19049375]
["bitfinex-derivatives","ETHF0:USTF0",1724364744148,1.34093,2624.5,2624.4,6.09719926]
["bitfinex-derivatives","ETHF0:USTF0",1724364744342,1.34093,2624.5,2624.4,7.09595422]
["bitfinex-derivatives","ETHF0:USTF0",1724364744537,0.96,2624.5,2624.4,7.09595422]
["bitfinex-derivatives","ETHF0:USTF0",1724364744732,0.96,2624.5,2624.4,7.09589873]
["bitfinex-derivatives","ETHF0:USTF0",1724364746140,1.34093,2624.5,2624.4,7.09589873]
["bitfinex-derivatives","ETHF0:USTF0",1724364746347,1.34093,2624.5,2624.4,5.19002947]
["bitfinex-derivatives","ETHF0:USTF0",1724364747449,1.34093,2624.5,2624.4,1.37962947]
["bitfinex-derivatives","ETHF0:USTF0",1724364748745,28.24092,2624.6,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724364749547,0.38093,2624.5,2624.4,1.37962947]
["bitfinex-derivatives","ETHF0:USTF0",1724364749946,0.38093,2624.5,2624.4,5.19002947]
["bitfinex-derivatives","ETHF0:USTF0",1724364750645,27.28092,2624.6,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724364750840,0.38087,2624.9,2624.5,3.38739664]
["bitfinex-derivatives","ETHF0:USTF0",1724364751039,0.38087,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364751040,1.34087,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364751441,28.24087,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364752447,28.24087,2624.9,2624.8,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1724364752749,27.86,2624.9,2624.8,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1724364753951,26.9,2624.9,2624.8,7.75619]
["bitfinex-derivatives","ETHF0:USTF0",1724364757757,26.9,2624.9,2624.8,8.71619]
["bitfinex-derivatives","ETHF0:USTF0",1724364757948,0.0106272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364758143,0.0106272,2625.0,2624.9,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1724364759155,0.0106272,2625.0,2624.9,5.54150931]
["bitfinex-derivatives","ETHF0:USTF0",1724364759354,0.0106272,2625.0,2624.9,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1724364761151,0.0106272,2625.0,2624.9,5.50347]
["bitfinex-derivatives","ETHF0:USTF0",1724364768358,0.0106272,2625.0,2624.9,1.69387]
["bitfinex-derivatives","ETHF0:USTF0",1724364768566,0.0106272,2625.0,2624.9,5.50347]
["bitfinex-derivatives","ETHF0:USTF0",1724364769153,0.3908272,2625.0,2624.9,5.50347]
["bitfinex-derivatives","ETHF0:USTF0",1724364770362,0.3908272,2625.0,2624.9,5.15047]
["bitfinex-derivatives","ETHF0:USTF0",1724364771158,0.3908272,2625.0,2624.9,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1724364771362,0.3908272,2625.0,2624.9,5.15047]
["bitfinex-derivatives","ETHF0:USTF0",1724364774263,0.7716872,2625.0,2624.9,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1724364774461,0.38087,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364776265,0.38088,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724364776455,0.74598,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724364776653,0.3809,2624.7,2624.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724364776961,1.1033,2624.7,2624.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724364778059,0.7224,2624.7,2624.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724364783473,0.7224,2624.7,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724364784769,1.6824,2624.7,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724364785368,0.3651,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724364786272,0.3651,2624.8,2624.7,1.37893931]
["bitfinex-derivatives","ETHF0:USTF0",1724364786973,0.3651,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724364787568,0.7151,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724364791173,1.09598,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724364791375,0.38091,2624.7,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724364791584,0.73671,2624.7,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724364794371,0.38091,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724364794577,1.34091,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724364795074,1.34091,2624.6,2624.4,0.99803931]
["bitfinex-derivatives","ETHF0:USTF0",1724364795075,0.38093,2624.5,2624.4,0.99803931]
["bitfinex-derivatives","ETHF0:USTF0",1724364795376,0.38094,2624.4,2624.3,0.99803931]
["bitfinex-derivatives","ETHF0:USTF0",1724364795583,0.38094,2624.4,2624.2,4.68936657]
["bitfinex-derivatives","ETHF0:USTF0",1724364795584,0.38096,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364795786,0.76316,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364795982,0.76316,2624.3,2624.0,0.99803931]
["bitfinex-derivatives","ETHF0:USTF0",1724364795983,0.38097,2624.2,2624.0,0.99803931]
["bitfinex-derivatives","ETHF0:USTF0",1724364796174,0.73537,2624.2,2624.0,0.99803931]
["bitfinex-derivatives","ETHF0:USTF0",1724364796488,0.3544,2624.2,2624.1,1.37902931]
["bitfinex-derivatives","ETHF0:USTF0",1724364796782,0.73537,2624.2,2624.1,1.37902931]
["bitfinex-derivatives","ETHF0:USTF0",1724364796977,0.73537,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364797581,0.3544,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364798385,0.73537,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364798976,0.73537,2624.2,2624.0,2.33902931]
["bitfinex-derivatives","ETHF0:USTF0",1724364799176,0.96,2624.1,2623.9,8.75615066]
["bitfinex-derivatives","ETHF0:USTF0",1724364799382,0.3671,2624.0,2623.9,3.94812135]
["bitfinex-derivatives","ETHF0:USTF0",1724364799584,0.3671,2624.0,2623.9,4.90812135]
["bitfinex-derivatives","ETHF0:USTF0",1724364800076,27.66316,2624.3,2623.9,9.33635066]
["bitfinex-derivatives","ETHF0:USTF0",1724364800282,27.66316,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364800779,27.66316,2624.3,2624.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1724364801981,27.66316,2624.3,2624.2,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1724364802179,27.66316,2624.3,2624.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724364803078,0.7146,2624.4,2624.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724364803280,0.7146,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724364803478,26.9,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364803878,27.28093,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364804477,26.9,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364805281,27.28093,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364805481,26.9,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364805691,27.28093,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364806886,27.28093,2624.5,2624.3,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1724364807081,0.38094,2624.4,2624.3,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1724364807287,0.38094,2624.4,2624.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1724364807485,0.38094,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724364808882,0.38094,2624.4,2624.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1724364809688,0.38096,2624.3,2624.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1724364810385,0.38095,2624.4,2624.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1724364810791,0.38096,2624.3,2624.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1724364810991,0.38095,2624.4,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724364811491,0.38096,2624.3,2624.2,4.91196]
["bitfinex-derivatives","ETHF0:USTF0",1724364813587,1.33336,2624.3,2624.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724364813987,1.71266,2624.3,2624.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724364816387,0.3513,2624.6,2624.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1724364816588,0.73221,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364816987,0.73221,2624.6,2624.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724364817589,1.69221,2624.6,2624.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724364818791,1.69221,2624.6,2624.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724364822489,2.07261,2624.6,2624.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724364824497,1.6917,2624.6,2624.2,4.55233931]
["bitfinex-derivatives","ETHF0:USTF0",1724364824691,0.38095,2624.4,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724364828908,0.38096,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364829095,1.08586,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364829494,1.08586,2624.3,2624.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1724364832495,27.98586,2624.3,2624.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1724364835207,27.98586,2624.3,2624.2,4.58680931]
["bitfinex-derivatives","ETHF0:USTF0",1724364836097,28.94586,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364836293,38.70866,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364837012,0.38099,2624.1,2624.0,0.99803931]
["bitfinex-derivatives","ETHF0:USTF0",1724364837208,0.381,2624.0,2623.9,4.21155066]
["bitfinex-derivatives","ETHF0:USTF0",1724364837506,0.7276,2624.0,2623.9,4.21155066]
["bitfinex-derivatives","ETHF0:USTF0",1724364838706,0.7276,2624.0,2623.9,4.59256066]
["bitfinex-derivatives","ETHF0:USTF0",1724364841207,0.7276,2624.0,2623.9,6.49881493]
["bitfinex-derivatives","ETHF0:USTF0",1724364841612,0.7276,2624.0,2623.9,4.59256066]
["bitfinex-derivatives","ETHF0:USTF0",1724364842003,0.7276,2624.0,2623.9,4.21155066]
["bitfinex-derivatives","ETHF0:USTF0",1724364842311,0.7276,2624.0,2623.9,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724364842615,0.7276,2624.0,2623.9,3.59452135]
["bitfinex-derivatives","ETHF0:USTF0",1724364845714,0.3466,2624.0,2623.9,4.59256066]
["bitfinex-derivatives","ETHF0:USTF0",1724364846215,0.7276,2624.0,2623.9,4.59256066]
["bitfinex-derivatives","ETHF0:USTF0",1724364846416,0.3466,2624.0,2623.9,4.59256066]
["bitfinex-derivatives","ETHF0:USTF0",1724364846618,0.7276,2624.0,2623.9,4.59256066]
["bitfinex-derivatives","ETHF0:USTF0",1724364848817,0.3466,2624.0,2623.9,4.59256066]
["bitfinex-derivatives","ETHF0:USTF0",1724364849117,0.7276,2624.0,2623.9,4.59256066]
["bitfinex-derivatives","ETHF0:USTF0",1724364849705,0.3539,2624.2,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724364849911,27.63066,2624.3,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724364850112,27.63066,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364850113,28.59066,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364851316,28.59066,2624.3,2624.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1724364852004,28.59066,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364853512,0.38097,2624.2,2624.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724364853712,0.74827,2624.2,2624.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724364854016,0.74827,2624.2,2624.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724364855210,0.74827,2624.2,2624.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724364855519,0.74827,2624.2,2624.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724364856720,0.38097,2624.2,2624.1,1.36263931]
["bitfinex-derivatives","ETHF0:USTF0",1724364857317,0.38097,2624.2,2624.1,1.74362931]
["bitfinex-derivatives","ETHF0:USTF0",1724364858824,28.59066,2624.3,2624.1,1.74362931]
["bitfinex-derivatives","ETHF0:USTF0",1724364859116,28.59066,2624.3,2624.2,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724364859519,28.24096,2624.3,2624.2,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1724364859821,28.24096,2624.3,2624.2,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724364861212,26.9,2624.3,2624.2,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1724364861521,27.28096,2624.3,2624.2,4.93860931]
["bitfinex-derivatives","ETHF0:USTF0",1724364863615,26.9,2624.3,2624.2,4.93860931]
["bitfinex-derivatives","ETHF0:USTF0",1724364863813,26.9,2624.3,2624.2,8.74900931]
["bitfinex-derivatives","ETHF0:USTF0",1724364864014,26.9,2624.3,2624.2,11.13846008]
["bitfinex-derivatives","ETHF0:USTF0",1724364864617,26.9,2624.3,2624.2,8.74942308]
["bitfinex-derivatives","ETHF0:USTF0",1724364868821,26.9,2624.3,2624.2,11.61534094]
["bitfinex-derivatives","ETHF0:USTF0",1724364869017,2.06881,2624.6,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724364869320,2.06881,2624.6,2624.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1724364869622,28.96881,2624.6,2624.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1724364870616,0.3631,2624.7,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724364870826,1.72149,2624.8,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724364871024,1.72149,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724364871025,0.3806,2624.8,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724364871325,0.3806,2624.8,2624.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724364871628,0.76148,2624.8,2624.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724364872222,1.72148,2624.8,2624.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724364876327,0.3806,2624.8,2624.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724364876631,0.3475,2624.9,2624.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724364876819,0.7269272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364877424,1.0830272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364879120,2.0430272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364879525,2.0430272,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364879731,2.4238972,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364880128,26.9,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364882634,26.9,2624.9,2624.8,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724364886131,2.0430272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364886438,28.9430272,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724364887330,0.38087,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364887530,1.34087,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364888243,1.34087,2624.9,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724364888428,0.96,2624.7,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724364888634,0.7387,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724364888830,1.1151,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724364894141,1.1151,2624.6,2624.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724364900642,1.49601,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364900841,1.49601,2624.6,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364901043,0.96,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364901547,0.96,2624.5,2624.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724364901745,0.96,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364902538,1.34093,2624.5,2624.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1724364902950,0.96,2624.5,2624.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1724364903143,1.34093,2624.5,2624.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1724364903544,1.49602,2624.6,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364903738,2.45602,2624.6,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364908844,2.45602,2624.6,2624.4,1.37951264]
["bitfinex-derivatives","ETHF0:USTF0",1724364909547,2.45602,2624.6,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364911446,0.38093,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364911841,0.38093,2624.5,2624.3,1.75612264]
["bitfinex-derivatives","ETHF0:USTF0",1724364912051,0.96,2624.4,2624.3,1.75612264]
["bitfinex-derivatives","ETHF0:USTF0",1724364912649,1.34093,2624.5,2624.3,1.75612264]
["bitfinex-derivatives","ETHF0:USTF0",1724364913660,1.34093,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364914554,0.38093,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364914748,0.38093,2624.5,2624.4,1.37951264]
["bitfinex-derivatives","ETHF0:USTF0",1724364914947,0.38093,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364915146,1.34093,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364916657,0.38094,2624.4,2624.3,1.37517264]
["bitfinex-derivatives","ETHF0:USTF0",1724364916850,0.38094,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724364916851,1.34094,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724364918661,0.96,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724364919961,0.96,2624.4,2624.3,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1724364920153,1.34094,2624.5,2624.3,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1724364921455,1.34094,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364921851,5.15134,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724364922852,5.15134,2624.5,2624.1,1.37955264]
["bitfinex-derivatives","ETHF0:USTF0",1724364922853,5.72275,2624.5,2624.1,1.37955264]
["bitfinex-derivatives","ETHF0:USTF0",1724364923054,0.96,2624.2,2624.0,1.34457264]
["bitfinex-derivatives","ETHF0:USTF0",1724364923351,0.3796,2624.1,2624.0,1.72557264]
["bitfinex-derivatives","ETHF0:USTF0",1724364924155,0.3796,2624.1,2624.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724364924355,0.3796,2624.1,2624.0,1.72557264]
["bitfinex-derivatives","ETHF0:USTF0",1724364924856,0.3796,2624.1,2624.0,3.63170511]
["bitfinex-derivatives","ETHF0:USTF0",1724364925357,0.3796,2624.1,2624.0,3.63172354]
["bitfinex-derivatives","ETHF0:USTF0",1724364926563,0.3796,2624.1,2624.0,1.72557264]
["bitfinex-derivatives","ETHF0:USTF0",1724364926763,0.3796,2624.1,2624.0,3.6316868]
["bitfinex-derivatives","ETHF0:USTF0",1724364927257,0.76059,2624.1,2624.0,1.34457264]
["bitfinex-derivatives","ETHF0:USTF0",1724364927453,0.76059,2624.1,2624.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724364929256,0.381,2624.0,2623.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364929457,1.341,2624.0,2623.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364929659,5.1522,2624.0,2623.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364930461,0.381,2624.0,2623.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364930860,0.381,2624.0,2623.9,0.36151135]
["bitfinex-derivatives","ETHF0:USTF0",1724364931055,1.72059,2624.1,2623.9,0.74251135]
["bitfinex-derivatives","ETHF0:USTF0",1724364931262,0.76059,2624.1,2623.9,0.74251135]
["bitfinex-derivatives","ETHF0:USTF0",1724364931454,0.76059,2624.1,2624.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724364934454,1.72059,2624.1,2624.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724364937865,0.96,2624.4,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364938054,0.38096,2624.3,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364938259,0.38097,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364938570,0.38097,2624.2,2624.0,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1724364939064,0.38099,2624.1,2624.0,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1724364939971,0.38098,2624.2,2624.0,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1724364940962,0.38099,2624.1,2624.0,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1724364943070,0.38098,2624.2,2624.0,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1724364943373,0.38099,2624.1,2624.0,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1724364945167,0.38098,2624.2,2624.0,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1724364945366,0.38099,2624.1,2624.0,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1724364945860,0.3682,2624.3,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364945861,0.38097,2624.3,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724364946065,2.64382,2624.6,2624.2,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1724364946267,0.38096,2624.3,2624.2,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1724364950873,0.38095,2624.4,2624.2,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1724364951072,0.38095,2624.4,2624.2,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1724364951270,0.38094,2624.5,2624.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1724364951465,0.38094,2624.5,2624.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724364951974,0.38094,2624.4,2624.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724364955172,4.19134,2624.4,2624.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724364956473,4.19134,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364956474,0.38096,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364956675,0.38098,2624.2,2624.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724364956878,27.64279,2624.1,2624.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724364957481,31.45399,2624.1,2624.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724364957675,31.073,2624.1,2624.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724364957873,31.45399,2624.1,2624.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724364959884,31.45399,2624.1,2624.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724364960583,31.45399,2624.1,2624.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724364960785,31.073,2624.1,2623.9,3.59452135]
["bitfinex-derivatives","ETHF0:USTF0",1724364960985,0.3735,2624.0,2623.9,3.59452135]
["bitfinex-derivatives","ETHF0:USTF0",1724364962184,0.3735,2624.0,2623.9,6.49930718]
["bitfinex-derivatives","ETHF0:USTF0",1724364963674,0.3735,2624.0,2623.9,4.59309399]
["bitfinex-derivatives","ETHF0:USTF0",1724364963882,0.7545,2624.0,2623.9,4.59309399]
["bitfinex-derivatives","ETHF0:USTF0",1724364964077,0.7545,2624.0,2623.9,3.59452135]
["bitfinex-derivatives","ETHF0:USTF0",1724364966192,0.7545,2624.0,2623.9,4.59309399]
["bitfinex-derivatives","ETHF0:USTF0",1724364966688,0.7545,2624.0,2623.9,3.59452135]
["bitfinex-derivatives","ETHF0:USTF0",1724364967188,0.7545,2624.0,2623.9,4.59309399]
["bitfinex-derivatives","ETHF0:USTF0",1724364969175,0.7545,2624.0,2623.9,3.59452135]
["bitfinex-derivatives","ETHF0:USTF0",1724364971682,1.7145,2624.0,2623.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364973381,6.47821,2624.0,2623.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364973688,7.43072,2624.0,2623.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724364973987,7.43072,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364973988,0.38105,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364974284,2.29367,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364974490,7.22537,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364976089,7.22537,2623.7,2623.4,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1724364976090,0.38107,2623.5,2623.4,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1724364976280,1.34107,2623.5,2623.4,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1724364982993,0.38107,2623.5,2623.4,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1724364983294,1.34107,2623.5,2623.4,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1724364984994,0.96,2623.5,2623.4,0.38489756]
["bitfinex-derivatives","ETHF0:USTF0",1724364985298,1.34106,2623.6,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724364985597,4.103,2624.0,2623.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724364985896,4.103,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724364986197,4.48401,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724364986389,4.48401,2624.0,2623.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1724364987682,4.48401,2624.0,2623.8,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1724364988296,26.9,2624.2,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724364988590,26.9,2624.2,2624.1,4.54879]
["bitfinex-derivatives","ETHF0:USTF0",1724364990802,28.24097,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724364990995,0.38102,2623.9,2623.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724364991191,1.34102,2623.9,2623.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724364997998,1.34102,2623.9,2623.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1724364998303,1.34102,2623.9,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724364998798,0.38103,2623.8,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724364999003,1.34102,2623.9,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724365001398,0.96,2623.8,2623.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724365001598,0.38107,2623.5,2623.4,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1724365002007,0.38107,2623.5,2623.4,0.38489756]
["bitfinex-derivatives","ETHF0:USTF0",1724365002498,0.38107,2623.5,2623.4,0.36090756]
["bitfinex-derivatives","ETHF0:USTF0",1724365002892,1.34107,2623.5,2623.4,0.36090756]
["bitfinex-derivatives","ETHF0:USTF0",1724365005092,6.10576,2623.5,2623.4,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1724365011206,11.10576,2623.5,2623.4,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1724365011408,0.96,2623.1,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724365011605,1.34114,2623.1,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724365011807,27.2639,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724365012405,27.26803148,2623.0,2622.9,0.38384815]
["bitfinex-derivatives","ETHF0:USTF0",1724365013814,26.90413148,2623.0,2622.9,0.38384815]
["bitfinex-derivatives","ETHF0:USTF0",1724365015209,0.00413148,2623.0,2622.9,3.59164815]
["bitfinex-derivatives","ETHF0:USTF0",1724365015411,0.00413148,2623.0,2622.9,9.68355815]
["bitfinex-derivatives","ETHF0:USTF0",1724365015611,0.00413148,2623.0,2622.9,16.63504079]
["bitfinex-derivatives","ETHF0:USTF0",1724365015815,0.00571135,2623.2,2623.1,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1724365016007,0.00571135,2623.2,2623.1,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1724365016207,0.00571135,2623.2,2623.1,11.10597]
["bitfinex-derivatives","ETHF0:USTF0",1724365016410,0.00571135,2623.2,2623.1,10.52643]
["bitfinex-derivatives","ETHF0:USTF0",1724365016607,0.00571135,2623.2,2623.1,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1724365016813,0.00984523,2623.2,2623.1,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1724365022110,0.39096523,2623.2,2623.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724365022512,0.39096523,2623.2,2623.1,1.71443]
["bitfinex-derivatives","ETHF0:USTF0",1724365023720,0.00984523,2623.2,2623.1,1.71443]
["bitfinex-derivatives","ETHF0:USTF0",1724365024118,0.39096523,2623.2,2623.1,1.71443]
["bitfinex-derivatives","ETHF0:USTF0",1724365025512,0.39096523,2623.2,2623.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1724365026117,0.39096523,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724365028123,0.00984523,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724365030619,0.00984523,2623.2,2623.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1724365032218,0.00984523,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724365032626,0.39096523,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724365033618,0.00984523,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724365037221,0.00984523,2623.2,2623.1,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1724365039529,0.00984523,2623.2,2623.1,2.70287446]
["bitfinex-derivatives","ETHF0:USTF0",1724365040128,0.00984523,2623.2,2623.1,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1724365040326,0.36644523,2623.2,2623.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1724365040524,0.74756523,2623.2,2623.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724365040730,0.74756523,2623.2,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365040731,5.13844523,2623.2,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365040933,1.09714,2623.1,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365041227,1.09714,2623.1,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724365041432,0.716,2623.1,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724365042932,0.716,2623.1,2623.0,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1724365043130,0.3583,2623.1,2623.0,2.33809446]
["bitfinex-derivatives","ETHF0:USTF0",1724365043519,0.3583,2623.1,2623.0,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1724365043725,0.3583,2623.1,2623.0,1.37809446]
["bitfinex-derivatives","ETHF0:USTF0",1724365044033,0.3583,2623.1,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724365044233,0.3583,2623.1,2623.0,1.37809446]
["bitfinex-derivatives","ETHF0:USTF0",1724365044433,0.3583,2623.1,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724365045336,0.3583,2623.1,2623.0,1.37809446]
["bitfinex-derivatives","ETHF0:USTF0",1724365046322,0.3583,2623.1,2623.0,2.33809446]
["bitfinex-derivatives","ETHF0:USTF0",1724365046526,0.3583,2623.1,2623.0,4.24489936]
["bitfinex-derivatives","ETHF0:USTF0",1724365046736,0.3583,2623.1,2623.0,3.2479549]
["bitfinex-derivatives","ETHF0:USTF0",1724365047231,0.3583,2623.1,2623.0,4.72952147]
["bitfinex-derivatives","ETHF0:USTF0",1724365047426,0.36644523,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724365047626,0.36644523,2623.2,2623.1,1.38057996]
["bitfinex-derivatives","ETHF0:USTF0",1724365047826,0.36644523,2623.2,2623.1,1.73517996]
["bitfinex-derivatives","ETHF0:USTF0",1724365048837,0.36644523,2623.2,2623.1,3.6419546]
["bitfinex-derivatives","ETHF0:USTF0",1724365049032,0.36644523,2623.2,2623.1,1.73517996]
["bitfinex-derivatives","ETHF0:USTF0",1724365049233,1.70756523,2623.2,2623.0,1.38058996]
["bitfinex-derivatives","ETHF0:USTF0",1724365049540,0.38113,2623.1,2623.0,1.38058996]
["bitfinex-derivatives","ETHF0:USTF0",1724365050335,0.38113,2623.1,2623.0,0.99944996]
["bitfinex-derivatives","ETHF0:USTF0",1724365050538,0.38113,2623.1,2622.9,4.59109811]
["bitfinex-derivatives","ETHF0:USTF0",1724365050737,0.74485,2623.0,2622.9,4.59109811]
["bitfinex-derivatives","ETHF0:USTF0",1724365051330,0.74485,2623.0,2622.9,3.21049815]
["bitfinex-derivatives","ETHF0:USTF0",1724365051331,1.70485,2623.0,2622.9,3.21049815]
["bitfinex-derivatives","ETHF0:USTF0",1724365051535,1.70485,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365052444,4.55765,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365052944,5.51765,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365057646,1.70485,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365059340,5.51765,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365064044,4.1765,2623.0,2622.9,0.38385815]
["bitfinex-derivatives","ETHF0:USTF0",1724365064239,0.36644523,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724365064435,1.70756523,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724365065145,5.13844523,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724365065842,5.51957523,2623.2,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724365066042,0.96,2623.1,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724365066540,1.34113,2623.1,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724365067650,1.34113,2623.1,2622.9,3.59164815]
["bitfinex-derivatives","ETHF0:USTF0",1724365069349,1.33402,2623.0,2622.9,3.21049815]
["bitfinex-derivatives","ETHF0:USTF0",1724365069847,5.14682,2623.0,2622.9,3.21049815]
["bitfinex-derivatives","ETHF0:USTF0",1724365072951,4.19395,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365088965,3.8128,2623.0,2622.9,0.38385815]
["bitfinex-derivatives","ETHF0:USTF0",1724365089273,0.00984523,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724365089673,0.00984523,2623.2,2623.1,4.19313]
["bitfinex-derivatives","ETHF0:USTF0",1724365089868,0.96984523,2623.2,2623.1,1.73577996]
["bitfinex-derivatives","ETHF0:USTF0",1724365090676,0.96984523,2623.2,2623.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724365092471,0.96984523,2623.2,2623.1,1.73577996]
["bitfinex-derivatives","ETHF0:USTF0",1724365094882,5.16296523,2623.2,2623.1,0.99944996]
["bitfinex-derivatives","ETHF0:USTF0",1724365095082,5.16296523,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365095083,0.38113,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365095279,1.34113,2623.1,2623.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724365096180,1.34113,2623.1,2623.0,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1724365096485,1.34113,2623.1,2623.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724365097085,6.10597,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365097588,0.38115,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365097775,1.13725,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365097975,4.95005,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365098175,0.38115,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365098583,0.96,2623.1,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365098785,1.34113,2623.1,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365098981,1.34113,2623.1,2622.9,0.38384815]
["bitfinex-derivatives","ETHF0:USTF0",1724365101386,0.96,2623.0,2622.9,0.38384815]
["bitfinex-derivatives","ETHF0:USTF0",1724365101779,1.34115,2623.0,2622.9,0.38384815]
["bitfinex-derivatives","ETHF0:USTF0",1724365104285,1.34115,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365104684,2.29402,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365105289,3.04792,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365111487,6.86072,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365114691,5.90785,2623.0,2622.9,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1724365116385,0.38119,2622.7,2622.6,4.20724996]
["bitfinex-derivatives","ETHF0:USTF0",1724365116591,2.29417,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365116892,2.29417,2622.7,2622.2,1.48156657]
["bitfinex-derivatives","ETHF0:USTF0",1724365116893,0.95302,2622.6,2622.2,0.99944996]
["bitfinex-derivatives","ETHF0:USTF0",1724365117092,0.38125,2622.3,2622.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724365117301,0.38125,2622.3,2622.1,1.75681996]
["bitfinex-derivatives","ETHF0:USTF0",1724365117302,1.33442,2622.2,2622.1,0.99944996]
["bitfinex-derivatives","ETHF0:USTF0",1724365117598,1.33442,2622.2,2621.1,0.99944996]
["bitfinex-derivatives","ETHF0:USTF0",1724365117599,0.9532,2622.1,2621.1,0.99944996]
["bitfinex-derivatives","ETHF0:USTF0",1724365117899,0.9532,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365117900,30.1078,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365118090,30.1078,2621.8,2621.1,4.58866996]
["bitfinex-derivatives","ETHF0:USTF0",1724365118091,0.96,2621.2,2621.1,4.58866996]
["bitfinex-derivatives","ETHF0:USTF0",1724365118395,0.96,2621.2,2621.0,1.38087996]
["bitfinex-derivatives","ETHF0:USTF0",1724365118588,0.0030737,2621.2,2621.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1724365119197,0.0030737,2621.2,2621.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724365119497,0.9630737,2621.2,2621.1,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1724365119693,0.9630737,2621.2,2621.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724365121599,0.9630737,2621.2,2621.1,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1724365121896,0.9630737,2621.2,2621.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724365122694,0.9630737,2621.2,2621.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1724365123693,0.9630737,2621.2,2621.1,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1724365124304,0.0030737,2621.2,2621.1,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1724365124496,0.9630737,2621.2,2621.1,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1724365124697,0.9630737,2621.2,2621.1,7.77322]
["bitfinex-derivatives","ETHF0:USTF0",1724365124902,0.0030737,2621.2,2621.1,8.15342]
["bitfinex-derivatives","ETHF0:USTF0",1724365125100,0.0030737,2621.2,2621.1,9.11342]
["bitfinex-derivatives","ETHF0:USTF0",1724365125304,0.0030737,2621.2,2621.1,14.11342]
["bitfinex-derivatives","ETHF0:USTF0",1724365125908,0.0030737,2621.2,2621.1,15.06698]
["bitfinex-derivatives","ETHF0:USTF0",1724365126894,0.96,2621.5,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724365127291,0.96,2621.5,2621.4,4.19578]
["bitfinex-derivatives","ETHF0:USTF0",1724365127900,0.96295925,2621.5,2621.4,4.19578]
["bitfinex-derivatives","ETHF0:USTF0",1724365128802,0.96295925,2621.5,2621.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724365128996,0.96,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724365129503,0.96,2621.3,2621.2,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1724365129809,0.96,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724365130013,0.96,2621.3,2621.2,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1724365130504,0.00295925,2621.5,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724365130915,0.00295925,2621.5,2621.4,4.19578]
["bitfinex-derivatives","ETHF0:USTF0",1724365133104,0.00295925,2621.5,2621.4,7.40358]
["bitfinex-derivatives","ETHF0:USTF0",1724365137306,0.00295925,2621.5,2621.4,12.40358]
["bitfinex-derivatives","ETHF0:USTF0",1724365137515,0.96,2622.4,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724365138117,0.96,2622.4,2622.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1724365138411,0.96462367,2622.4,2622.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1724365138816,0.00462367,2622.4,2622.3,4.56874]
["bitfinex-derivatives","ETHF0:USTF0",1724365139203,0.00462367,2622.4,2622.3,5.52874]
["bitfinex-derivatives","ETHF0:USTF0",1724365146315,0.00462367,2622.4,2622.3,6.48187]
["bitfinex-derivatives","ETHF0:USTF0",1724365146515,3.67e-06,2622.4,2622.3,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1724365146915,0.00572268,2622.6,2622.5,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1724365147125,0.00572268,2622.6,2622.5,6.21397]
["bitfinex-derivatives","ETHF0:USTF0",1724365147309,0.00058166,2622.6,2622.5,15.02677]
["bitfinex-derivatives","ETHF0:USTF0",1724365147509,0.00058166,2622.6,2622.5,15.97982]
["bitfinex-derivatives","ETHF0:USTF0",1724365148119,26.9,2623.1,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724365148725,26.9,2623.1,2623.0,4.19315]
["bitfinex-derivatives","ETHF0:USTF0",1724365149018,26.90268257,2623.1,2623.0,4.19618245]
["bitfinex-derivatives","ETHF0:USTF0",1724365158517,26.90268257,2623.1,2623.0,0.38418245]
["bitfinex-derivatives","ETHF0:USTF0",1724365158825,26.90268257,2623.1,2623.0,4.19618245]
["bitfinex-derivatives","ETHF0:USTF0",1724365161618,27.28381257,2623.1,2623.0,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1724365163031,30.71468257,2623.1,2622.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724365163219,0.38117,2622.9,2622.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724365163419,0.3582,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724365163630,0.7306,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724365164026,0.7306,2622.8,2622.7,0.38607476]
["bitfinex-derivatives","ETHF0:USTF0",1724365168744,0.7306,2622.8,2622.7,4.19887476]
["bitfinex-derivatives","ETHF0:USTF0",1724365169039,0.7306,2622.8,2622.7,0.38607476]
["bitfinex-derivatives","ETHF0:USTF0",1724365174830,0.7306,2622.8,2622.7,0.76267476]
["bitfinex-derivatives","ETHF0:USTF0",1724365175031,0.7306,2622.8,2622.7,1.72367476]
["bitfinex-derivatives","ETHF0:USTF0",1724365176439,0.7306,2622.8,2622.7,0.76267476]
["bitfinex-derivatives","ETHF0:USTF0",1724365179733,5.5044,2622.8,2622.7,0.00488476]
["bitfinex-derivatives","ETHF0:USTF0",1724365179940,6.83851,2622.8,2622.7,0.00488476]
["bitfinex-derivatives","ETHF0:USTF0",1724365180143,5.88557,2622.8,2622.7,0.00488476]
["bitfinex-derivatives","ETHF0:USTF0",1724365182644,2.07277,2622.8,2622.7,0.00488476]
["bitfinex-derivatives","ETHF0:USTF0",1724365186947,5.88557,2622.8,2622.7,0.00488476]
["bitfinex-derivatives","ETHF0:USTF0",1724365187140,6.83851,2622.8,2622.7,0.00488476]
["bitfinex-derivatives","ETHF0:USTF0",1724365188344,3.02571,2622.8,2622.7,0.00488476]
["bitfinex-derivatives","ETHF0:USTF0",1724365188750,6.83851,2622.8,2622.7,0.00488476]
["bitfinex-derivatives","ETHF0:USTF0",1724365194550,5.87751,2622.8,2622.7,0.00488476]
["bitfinex-derivatives","ETHF0:USTF0",1724365194751,0.38117,2622.8,2622.7,0.00488476]
["bitfinex-derivatives","ETHF0:USTF0",1724365195153,0.38117,2622.8,2622.7,0.36298476]
["bitfinex-derivatives","ETHF0:USTF0",1724365196560,1.33411,2622.8,2622.7,0.36298476]
["bitfinex-derivatives","ETHF0:USTF0",1724365197455,26.90268257,2623.1,2623.0,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1724365197456,0.00164176,2623.1,2623.0,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1724365197648,0.7038,2624.1,2623.0,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724365197859,0.381,2624.0,2623.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365198159,0.38103,2623.8,2623.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365198559,0.00278103,2623.8,2623.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365199560,0.38381103,2623.8,2623.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365200461,0.38381103,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365202952,0.00278103,2623.8,2623.6,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1724365203461,26.9,2623.7,2623.6,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1724365204461,26.9,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365204661,26.9,2623.7,2623.6,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1724365205651,26.9,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365207464,26.9,2623.7,2623.6,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1724365208763,0.38106,2623.6,2623.5,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365208956,1.49476,2623.6,2623.5,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365209157,5.30676,2623.6,2623.5,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365209466,32.20676,2623.6,2623.5,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365211061,28.01296,2623.6,2623.5,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365211655,31.82496,2623.6,2623.5,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365211861,28.01296,2623.6,2623.5,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365212060,31.82496,2623.6,2623.5,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365212565,28.01296,2623.6,2623.5,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365216358,31.82496,2623.6,2623.5,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365222073,32.77761,2623.6,2623.5,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365222462,0.38113,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365222671,0.38113,2623.1,2622.9,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1724365224375,1.12762,2623.2,2622.9,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1724365225173,0.38113,2623.1,2622.9,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1724365225563,1.12763,2623.2,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724365225759,1.12763,2623.2,2623.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365226164,4.93963,2623.2,2623.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365226370,30.4801,2623.6,2623.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365226582,30.4801,2623.6,2623.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365226875,30.86117,2623.6,2623.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365227377,27.65337,2623.6,2623.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365227577,26.9,2623.6,2623.4,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1724365227779,26.9,2623.6,2623.4,1.68758]
["bitfinex-derivatives","ETHF0:USTF0",1724365228576,27.28106,2623.6,2623.4,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1724365228776,27.28106,2623.6,2623.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724365229161,27.28106,2623.6,2623.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1724365229362,26.9,2623.6,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724365229968,26.9,2623.6,2623.4,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1724365232479,27.28106,2623.6,2623.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724365232678,27.28106,2623.6,2623.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1724365233371,27.28106,2623.6,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724365233372,26.9,2623.6,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724365233572,27.28106,2623.6,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724365233877,27.28106,2623.6,2623.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1724365236079,0.38107,2623.5,2623.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1724365236469,0.38107,2623.5,2623.3,4.56409]
["bitfinex-derivatives","ETHF0:USTF0",1724365237084,0.38107,2623.5,2623.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1724365237578,0.38107,2623.5,2623.3,4.56409]
["bitfinex-derivatives","ETHF0:USTF0",1724365237783,0.38107,2623.5,2623.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1724365237983,0.38107,2623.5,2623.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724365238178,0.74547,2623.5,2623.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724365238480,0.38109,2623.4,2623.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1724365238675,0.3811,2623.3,2623.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1724365238981,0.3811,2623.3,2623.2,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724365239782,1.1174,2623.4,2623.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1724365240985,0.3811,2623.3,2623.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1724365244181,0.3811,2623.3,2623.2,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1724365244380,0.3811,2623.3,2623.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1724365244576,0.3811,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365245080,0.7363,2623.4,2623.0,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1724365245285,0.38112,2623.2,2623.0,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1724365245783,0.3729,2623.1,2623.0,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1724365247080,1.1174,2623.4,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724365247382,1.4903,2623.4,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724365248087,0.3811,2623.3,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724365248386,1.4903,2623.4,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724365249683,1.1092,2623.4,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724365250377,1.1092,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365252286,1.49029,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365253284,1.49029,2623.4,2623.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365254691,1.49029,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365254884,1.49029,2623.4,2623.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365256883,1.1092,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365257591,1.49029,2623.4,2623.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365258590,1.49029,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365259184,1.49029,2623.4,2623.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365259588,1.49029,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365260477,1.49029,2623.4,2623.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365260787,1.49029,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365262795,1.1092,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365263991,1.49029,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365264582,1.1092,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365264987,1.49029,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365265690,1.1092,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365266897,1.49029,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365272894,1.1092,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365273102,1.1092,2623.4,2623.3,2.34154996]
["bitfinex-derivatives","ETHF0:USTF0",1724365273292,1.1092,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365274387,1.1092,2623.4,2623.3,2.34154996]
["bitfinex-derivatives","ETHF0:USTF0",1724365277092,1.1092,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365277802,1.49029,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365280300,1.1092,2623.4,2623.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724365284304,1.1092,2623.4,2623.3,4.24829942]
["bitfinex-derivatives","ETHF0:USTF0",1724365286203,1.1092,2623.4,2623.3,4.24827115]
["bitfinex-derivatives","ETHF0:USTF0",1724365289300,1.1092,2623.4,2623.3,2.34154996]
["bitfinex-derivatives","ETHF0:USTF0",1724365289502,1.1092,2623.4,2623.3,4.24831146]
["bitfinex-derivatives","ETHF0:USTF0",1724365289802,1.1092,2623.4,2623.3,2.34154996]
["bitfinex-derivatives","ETHF0:USTF0",1724365289998,1.1092,2623.4,2623.3,4.24831452]
["bitfinex-derivatives","ETHF0:USTF0",1724365290209,1.1092,2623.4,2623.3,4.6238151]
["bitfinex-derivatives","ETHF0:USTF0",1724365291104,1.1092,2623.4,2623.3,2.71704996]
["bitfinex-derivatives","ETHF0:USTF0",1724365291910,1.1092,2623.4,2623.3,4.62382378]
["bitfinex-derivatives","ETHF0:USTF0",1724365292312,1.1092,2623.4,2623.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724365292805,1.1092,2623.4,2623.3,2.71704996]
["bitfinex-derivatives","ETHF0:USTF0",1724365293209,1.1092,2623.4,2623.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724365293511,1.1092,2623.4,2623.3,2.71704996]
["bitfinex-derivatives","ETHF0:USTF0",1724365293710,1.1092,2623.4,2623.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724365294209,1.49029,2623.4,2623.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724365295309,1.1092,2623.4,2623.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724365296609,0.3811,2623.3,2623.2,0.99944996]
["bitfinex-derivatives","ETHF0:USTF0",1724365296802,0.3811,2623.3,2622.9,0.99944996]
["bitfinex-derivatives","ETHF0:USTF0",1724365296803,0.38115,2623.0,2622.9,0.99944996]
["bitfinex-derivatives","ETHF0:USTF0",1724365297001,0.38116,2622.9,2622.7,1.9710574]
["bitfinex-derivatives","ETHF0:USTF0",1724365297219,0.38117,2622.8,2622.7,0.97160744]
["bitfinex-derivatives","ETHF0:USTF0",1724365297917,1.44497,2622.9,2622.7,0.97160744]
["bitfinex-derivatives","ETHF0:USTF0",1724365298213,1.44497,2622.9,2622.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365298404,1.0638,2622.9,2622.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365300008,1.44496,2622.9,2622.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365302615,0.38117,2622.8,2622.7,0.01060744]
["bitfinex-derivatives","ETHF0:USTF0",1724365303013,4.19397,2622.8,2622.7,0.01060744]
["bitfinex-derivatives","ETHF0:USTF0",1724365304415,0.38117,2622.8,2622.7,0.01060744]
["bitfinex-derivatives","ETHF0:USTF0",1724365308019,27.28117,2622.8,2622.7,0.01060744]
["bitfinex-derivatives","ETHF0:USTF0",1724365308415,28.23411,2622.8,2622.7,0.01060744]
["bitfinex-derivatives","ETHF0:USTF0",1724365308613,32.04691,2622.8,2622.7,0.01060744]
["bitfinex-derivatives","ETHF0:USTF0",1724365309015,33.00791,2622.8,2622.7,0.01060744]
["bitfinex-derivatives","ETHF0:USTF0",1724365310719,0.38123,2622.4,2622.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724365311020,0.38123,2622.5,2622.3,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1724365311413,0.72993,2622.5,2622.3,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1724365311715,0.72993,2622.5,2622.3,1.71435835]
["bitfinex-derivatives","ETHF0:USTF0",1724365312817,0.3487,2622.5,2622.3,1.33310835]
["bitfinex-derivatives","ETHF0:USTF0",1724365313317,0.3487,2622.5,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724365314112,0.3487,2622.5,2622.3,1.71434835]
["bitfinex-derivatives","ETHF0:USTF0",1724365314315,0.72992,2622.5,2622.3,1.71434835]
["bitfinex-derivatives","ETHF0:USTF0",1724365315416,4.54352,2622.5,2622.3,0.38494835]
["bitfinex-derivatives","ETHF0:USTF0",1724365315720,8.7296,2622.4,2620.8,0.99705723]
["bitfinex-derivatives","ETHF0:USTF0",1724365315914,0.961,2621.0,2620.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724365316113,0.7464,2622.4,2621.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724365316317,0.7464,2622.4,2620.9,2.31565723]
["bitfinex-derivatives","ETHF0:USTF0",1724365316318,0.379,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365316520,0.3835,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724365316722,27.2835,2622.1,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724365317024,27.2835,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724365317025,26.9045,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724365317226,0.0045,2622.1,2622.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1724365317724,0.0045,2622.1,2622.0,5.15589]
["bitfinex-derivatives","ETHF0:USTF0",1724365318124,0.0045,2622.1,2622.0,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1724365319024,0.0045,2622.1,2622.0,4.92149]
["bitfinex-derivatives","ETHF0:USTF0",1724365321420,0.0045,2622.1,2622.0,8.12929]
["bitfinex-derivatives","ETHF0:USTF0",1724365321617,0.00572268,2622.3,2622.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724365321817,0.38121,2622.6,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724365322025,1.34221,2622.6,2622.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365322325,1.34221,2622.6,2622.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724365322326,27.28121,2622.6,2622.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724365322520,28.24221,2622.6,2622.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724365322722,28.24502083,2622.6,2622.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724365325213,0.00572268,2622.8,2622.5,10.1194]
["bitfinex-derivatives","ETHF0:USTF0",1724365325412,0.00572268,2622.8,2622.7,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1724365325827,0.00572268,2622.8,2622.7,5.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724365326220,0.01063197,2622.8,2622.7,5.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724365328634,0.01063197,2622.8,2622.7,10.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724365328824,26.9,2623.1,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724365329019,26.9,2623.1,2623.0,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1724365329325,26.9,2623.1,2623.0,5.15415]
["bitfinex-derivatives","ETHF0:USTF0",1724365329519,0.7293,2623.6,2623.0,10.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724365329717,0.00920727,2623.6,2623.5,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1724365329917,0.00920727,2623.6,2623.5,1.34601675]
["bitfinex-derivatives","ETHF0:USTF0",1724365330118,0.00920727,2623.6,2623.5,5.15801675]
["bitfinex-derivatives","ETHF0:USTF0",1724365330427,0.00920727,2623.6,2623.5,1.34601675]
["bitfinex-derivatives","ETHF0:USTF0",1724365331123,0.00920727,2623.6,2623.5,0.96495675]
["bitfinex-derivatives","ETHF0:USTF0",1724365331820,0.00920727,2623.6,2623.5,1.31375675]
["bitfinex-derivatives","ETHF0:USTF0",1724365332021,0.00920727,2623.6,2623.5,1.68915675]
["bitfinex-derivatives","ETHF0:USTF0",1724365333231,0.00920727,2623.6,2623.5,2.07022675]
["bitfinex-derivatives","ETHF0:USTF0",1724365333827,0.00920727,2623.6,2623.5,0.72815675]
["bitfinex-derivatives","ETHF0:USTF0",1724365335230,0.00920727,2623.6,2623.5,1.10922675]
["bitfinex-derivatives","ETHF0:USTF0",1724365336321,0.00920727,2623.6,2623.5,0.72815675]
["bitfinex-derivatives","ETHF0:USTF0",1724365336529,0.00920727,2623.6,2623.5,1.10922675]
["bitfinex-derivatives","ETHF0:USTF0",1724365337426,0.00920727,2623.6,2623.5,14.09002675]
["bitfinex-derivatives","ETHF0:USTF0",1724365337614,26.9,2623.9,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724365337822,26.9,2623.9,2623.8,9.54983]
["bitfinex-derivatives","ETHF0:USTF0",1724365338134,1.34192,2624.6,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724365338326,0.38092,2624.6,2624.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724365338531,26.9,2624.5,2624.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724365338832,26.90305262,2624.5,2624.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724365339736,27.28398262,2624.5,2624.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724365339930,27.28398262,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365340337,27.28398262,2624.5,2624.2,0.96672268]
["bitfinex-derivatives","ETHF0:USTF0",1724365340832,0.3588,2624.4,2624.2,0.96672268]
["bitfinex-derivatives","ETHF0:USTF0",1724365341021,0.3588,2624.4,2624.2,1.34768268]
["bitfinex-derivatives","ETHF0:USTF0",1724365345223,0.3588,2624.4,2624.2,0.96672268]
["bitfinex-derivatives","ETHF0:USTF0",1724365345529,0.3588,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724365345832,0.3588,2624.4,2624.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724365349534,0.00305262,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724365349751,0.00305262,2624.5,2624.4,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1724365350427,0.00305262,2624.5,2624.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1724365350627,0.00305262,2624.5,2624.4,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1724365352432,0.00305262,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724365354640,0.38398262,2624.5,2624.3,4.90305]
["bitfinex-derivatives","ETHF0:USTF0",1724365354828,0.961,2624.4,2624.2,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365355029,1.69466,2624.3,2624.2,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365355239,0.73366,2624.3,2624.2,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365355438,0.3527,2624.3,2624.2,0.38669268]
["bitfinex-derivatives","ETHF0:USTF0",1724365362535,0.73366,2624.3,2624.2,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365362736,5.50506,2624.3,2624.2,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365363145,32.40506,2624.3,2624.2,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1724365364756,32.40506,2624.3,2624.2,0.38669268]
["bitfinex-derivatives","ETHF0:USTF0",1724365364942,27.2527,2624.3,2624.2,0.38669268]
["bitfinex-derivatives","ETHF0:USTF0",1724365366640,27.63366,2624.3,2624.2,0.38669268]
["bitfinex-derivatives","ETHF0:USTF0",1724365366841,27.2527,2624.3,2624.2,0.38669268]
["bitfinex-derivatives","ETHF0:USTF0",1724365367545,27.63366,2624.3,2624.2,0.38669268]
["bitfinex-derivatives","ETHF0:USTF0",1724365367938,27.2527,2624.3,2624.2,0.38669268]
["bitfinex-derivatives","ETHF0:USTF0",1724365372644,0.3527,2624.3,2624.2,1.34769268]
["bitfinex-derivatives","ETHF0:USTF0",1724365372951,0.00305262,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724365373153,26.90305262,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724365373850,26.90305262,2624.5,2624.4,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1724365374542,26.90305262,2624.5,2624.4,5.15234]
["bitfinex-derivatives","ETHF0:USTF0",1724365374543,0.00305262,2624.5,2624.4,5.15234]
["bitfinex-derivatives","ETHF0:USTF0",1724365378956,0.00305262,2624.5,2624.4,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1724365383159,0.00305262,2624.5,2624.4,2.33778401]
["bitfinex-derivatives","ETHF0:USTF0",1724365388154,0.00572268,2624.8,2624.7,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1724365388362,0.73587,2625.6,2624.7,11.5717813]
["bitfinex-derivatives","ETHF0:USTF0",1724365388550,0.73587,2625.6,2625.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365388551,26.9,2625.5,2625.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365388748,0.95181,2626.0,2625.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365388749,0.7022,2626.1,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724365388964,0.7022,2626.1,2626.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1724365389158,27.98596162,2626.1,2626.0,0.96474581]
["bitfinex-derivatives","ETHF0:USTF0",1724365389460,0.70527162,2626.1,2626.0,0.96474581]
["bitfinex-derivatives","ETHF0:USTF0",1724365389658,0.70527162,2626.1,2626.0,5.15345581]
["bitfinex-derivatives","ETHF0:USTF0",1724365389659,0.00307162,2626.1,2626.0,5.15345581]
["bitfinex-derivatives","ETHF0:USTF0",1724365389853,0.00307162,2626.1,2626.0,6.8518568]
["bitfinex-derivatives","ETHF0:USTF0",1724365390055,0.00307162,2626.1,2626.0,7.75797222]
["bitfinex-derivatives","ETHF0:USTF0",1724365390254,0.00307162,2626.1,2626.0,5.85345581]
["bitfinex-derivatives","ETHF0:USTF0",1724365391158,0.00307162,2626.1,2626.0,4.89245581]
["bitfinex-derivatives","ETHF0:USTF0",1724365391362,0.00307162,2626.1,2626.0,5.85345581]
["bitfinex-derivatives","ETHF0:USTF0",1724365392563,0.00307162,2626.1,2626.0,4.89245581]
["bitfinex-derivatives","ETHF0:USTF0",1724365395265,0.00307162,2626.1,2626.0,0.00374581]
["bitfinex-derivatives","ETHF0:USTF0",1724365396658,0.00307162,2626.1,2626.0,0.38445581]
["bitfinex-derivatives","ETHF0:USTF0",1724365397763,0.00307162,2626.1,2626.0,0.00374581]
["bitfinex-derivatives","ETHF0:USTF0",1724365398363,0.00307162,2626.1,2626.0,0.38445581]
["bitfinex-derivatives","ETHF0:USTF0",1724365398760,8.81107162,2626.1,2625.8,3.21352268]
["bitfinex-derivatives","ETHF0:USTF0",1724365398962,0.3808,2625.4,2625.3,1.49760149]
["bitfinex-derivatives","ETHF0:USTF0",1724365399166,5.5118,2625.9,2625.3,1.87840149]
["bitfinex-derivatives","ETHF0:USTF0",1724365399167,3.25583,2625.9,2625.3,1.87840149]
["bitfinex-derivatives","ETHF0:USTF0",1724365399367,26.9,2625.4,2625.3,1.87840149]
["bitfinex-derivatives","ETHF0:USTF0",1724365399770,26.9,2625.4,2625.3,1.88210591]
["bitfinex-derivatives","ETHF0:USTF0",1724365400276,27.2808,2625.4,2625.3,1.50130591]
["bitfinex-derivatives","ETHF0:USTF0",1724365400774,26.9,2625.4,2625.3,1.88211591]
["bitfinex-derivatives","ETHF0:USTF0",1724365400971,27.2808,2625.4,2625.3,1.88211591]
["bitfinex-derivatives","ETHF0:USTF0",1724365401973,26.9,2625.4,2625.3,1.50130591]
["bitfinex-derivatives","ETHF0:USTF0",1724365402171,27.2808,2625.4,2625.3,1.50130591]
["bitfinex-derivatives","ETHF0:USTF0",1724365403072,26.9,2625.4,2625.3,1.50130591]
["bitfinex-derivatives","ETHF0:USTF0",1724365403269,26.9,2625.4,2625.3,1.88211591]
["bitfinex-derivatives","ETHF0:USTF0",1724365405176,26.9,2625.4,2625.3,1.50130591]
["bitfinex-derivatives","ETHF0:USTF0",1724365405679,26.9,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365409674,27.2808,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365409873,26.9,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365410170,26.9,2625.4,2625.3,0.38451442]
["bitfinex-derivatives","ETHF0:USTF0",1724365410373,26.9,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365410771,27.2808,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365424486,33.0016,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365429983,26.9,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365430287,0.38079,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724365430473,0.38079,2625.5,2625.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724365430674,27.28079,2625.5,2625.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724365431280,27.28079,2625.5,2625.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724365431588,27.28079,2625.5,2625.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724365431879,26.9,2625.5,2625.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724365432080,4.103,2625.9,2625.4,8.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724365432383,0.00307162,2626.1,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724365432384,0.3547,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724365432781,0.3547,2626.0,2625.9,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1724365433880,0.38378162,2626.1,2625.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724365433881,0.00307162,2626.1,2625.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724365434075,0.00307162,2626.1,2626.0,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1724365434282,0.00307162,2626.1,2626.0,1.69871]
["bitfinex-derivatives","ETHF0:USTF0",1724365434481,0.00307162,2626.1,2626.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1724365434787,0.00307162,2626.1,2626.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724365435378,0.00307162,2626.1,2626.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1724365436490,0.00307162,2626.1,2626.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724365436674,0.00307162,2626.1,2625.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724365436675,0.38376162,2626.1,2625.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724365436881,0.38071,2626.0,2625.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724365437378,0.38071,2626.0,2625.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1724365437889,0.38071,2626.0,2625.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724365438084,0.38071,2626.0,2625.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1724365438281,0.38071,2626.0,2625.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724365444090,3.57747162,2626.1,2625.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724365444392,0.38074,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724365447304,0.38073,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724365451193,0.38074,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724365452999,0.38073,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724365455603,3.2078,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724365455905,0.00307162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365458302,0.00307162,2626.1,2626.0,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1724365460206,0.00307162,2626.1,2626.0,5.14871]
["bitfinex-derivatives","ETHF0:USTF0",1724365463807,0.38376162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365464008,0.00307162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365465007,0.38376162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365465307,0.00307162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365465504,0.38376162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365467117,0.00307162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365467616,0.38376162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365467803,0.38376162,2626.1,2625.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724365467804,0.38071,2626.0,2625.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724365468210,0.38071,2626.0,2625.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1724365470310,0.38377162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365476919,0.00307162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365477125,0.38376162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365477818,0.00307162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365479023,0.00307162,2626.1,2625.5,1.49760149]
["bitfinex-derivatives","ETHF0:USTF0",1724365479024,0.38075,2625.7,2625.5,1.49760149]
["bitfinex-derivatives","ETHF0:USTF0",1724365479224,1.3328,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365479418,8.2448,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365479724,38.9536,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365480217,38.0016,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365482520,41.2094,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365484216,36.2094,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365486329,9.3094,2625.4,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365490028,0.3771,2625.6,2625.3,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1724365490228,0.38075,2625.7,2625.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724365490424,31.0678,2625.9,2625.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724365490624,0.38076,2625.7,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724365491214,0.38077,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724365491715,0.38077,2625.6,2625.5,4.18957]
["bitfinex-derivatives","ETHF0:USTF0",1724365492621,0.38077,2625.6,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724365494325,30.1078,2625.9,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724365494533,27.28073,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365494832,0.38074,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724365495334,27.28073,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724365495528,27.28073,2625.9,2625.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724365495734,27.28073,2625.9,2625.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724365499331,30.48853,2625.9,2625.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724365499635,31.44035,2625.9,2625.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724365501131,30.48853,2625.9,2625.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724365506139,27.28073,2625.9,2625.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724365516440,28.23254,2625.9,2625.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724365516642,28.23254,2625.9,2625.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724365517039,28.23254,2625.9,2625.5,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1724365517040,0.38076,2625.7,2625.5,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1724365517246,0.38076,2625.7,2625.5,1.68937]
["bitfinex-derivatives","ETHF0:USTF0",1724365517437,0.38076,2625.7,2625.5,5.49817]
["bitfinex-derivatives","ETHF0:USTF0",1724365517633,0.72696,2625.7,2625.5,5.49817]
["bitfinex-derivatives","ETHF0:USTF0",1724365517946,0.72696,2625.7,2625.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724365518438,0.72696,2625.7,2625.6,4.18957]
["bitfinex-derivatives","ETHF0:USTF0",1724365518642,0.72696,2625.7,2625.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724365519848,0.72696,2625.7,2625.6,4.18957]
["bitfinex-derivatives","ETHF0:USTF0",1724365519849,0.3462,2625.7,2625.6,4.18957]
["bitfinex-derivatives","ETHF0:USTF0",1724365520236,0.72695,2625.7,2625.6,4.18957]
["bitfinex-derivatives","ETHF0:USTF0",1724365522446,1.34074,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724365522641,0.96,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724365522855,1.34074,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724365523146,0.96,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724365523341,27.28073,2625.9,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724365523544,26.9,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724365525141,27.28072,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724365528652,27.28072,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724365529243,0.38074,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724365529742,26.9,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724365529743,27.28073,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724365530643,27.28074,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724365531247,0.38074,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724365531646,26.9,2625.9,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724365531848,0.00307162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365532046,0.00307162,2626.1,2626.0,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1724365532254,0.00307162,2626.1,2626.0,5.14871]
["bitfinex-derivatives","ETHF0:USTF0",1724365533253,0.00307162,2626.1,2626.0,6.14734222]
["bitfinex-derivatives","ETHF0:USTF0",1724365535656,0.00307162,2626.1,2626.0,8.05192645]
["bitfinex-derivatives","ETHF0:USTF0",1724365536047,0.00307162,2626.1,2626.0,7.05329423]
["bitfinex-derivatives","ETHF0:USTF0",1724365536548,0.00307162,2626.1,2626.0,8.05055065]
["bitfinex-derivatives","ETHF0:USTF0",1724365537362,0.00307162,2626.1,2626.0,7.05329337]
["bitfinex-derivatives","ETHF0:USTF0",1724365537559,0.00307162,2626.1,2626.0,8.05036018]
["bitfinex-derivatives","ETHF0:USTF0",1724365537750,0.00307162,2626.1,2626.0,8.0503606]
["bitfinex-derivatives","ETHF0:USTF0",1724365537954,0.00307162,2626.1,2626.0,6.14578412]
["bitfinex-derivatives","ETHF0:USTF0",1724365538154,0.00307162,2626.1,2626.0,8.0503618]
["bitfinex-derivatives","ETHF0:USTF0",1724365538351,0.00307162,2626.1,2626.0,6.14578412]
["bitfinex-derivatives","ETHF0:USTF0",1724365540861,0.00307162,2626.1,2626.0,5.14871]
["bitfinex-derivatives","ETHF0:USTF0",1724365542258,0.00307162,2626.1,2626.0,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1724365542556,0.38376162,2626.1,2626.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724365542753,0.74606162,2626.1,2626.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724365543153,27.64606162,2626.1,2626.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724365543350,0.38071,2626.0,2625.9,2.44982]
["bitfinex-derivatives","ETHF0:USTF0",1724365543555,27.64607162,2626.1,2625.9,2.44982]
["bitfinex-derivatives","ETHF0:USTF0",1724365544263,27.64607162,2626.1,2625.9,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1724365545366,27.64607162,2626.1,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724365546165,27.64607162,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724365547163,27.26537162,2626.1,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724365547561,0.38071,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724365548064,0.38071,2626.0,2625.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724365548268,0.00572268,2626.3,2625.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724365548571,0.7146,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724365548872,31.80238,2626.9,2626.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724365549070,27.6146,2626.9,2626.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724365549259,27.99519,2626.9,2626.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724365549460,0.38059,2626.8,2626.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724365549859,27.6180387,2626.9,2626.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724365550062,0.38059,2626.8,2626.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724365550263,0.38059,2626.8,2626.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724365550464,0.38059,2626.8,2626.7,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1724365550769,27.6180387,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724365551563,27.9986187,2626.9,2626.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724365553771,27.9986187,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724365553971,27.2526387,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724365556167,0.3526387,2626.9,2626.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1724365558361,0.3526387,2626.9,2626.8,4.54839]
["bitfinex-derivatives","ETHF0:USTF0",1724365560275,0.3526387,2626.9,2626.8,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724365561776,0.7332187,2626.9,2626.8,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724365561979,0.7332187,2626.9,2626.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724365562274,0.3526387,2626.9,2626.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724365562477,0.7332187,2626.9,2626.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724365562875,0.7332187,2626.9,2626.8,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724365563378,0.3526387,2626.9,2626.8,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724365563778,0.7332187,2626.9,2626.8,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724365563976,0.7332187,2626.9,2626.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724365564183,0.7332187,2626.9,2626.8,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724365564369,0.3526387,2626.9,2626.8,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724365567381,0.3526387,2626.9,2626.8,4.54839]
["bitfinex-derivatives","ETHF0:USTF0",1724365570582,0.00571135,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365570787,0.00571135,2627.1,2627.0,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1724365571284,0.00571135,2627.1,2627.0,1.69916]
["bitfinex-derivatives","ETHF0:USTF0",1724365571687,0.00945761,2627.1,2627.0,1.69916]
["bitfinex-derivatives","ETHF0:USTF0",1724365571876,0.39000761,2627.1,2627.0,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1724365572080,0.76310761,2627.1,2627.0,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1724365572383,0.76310761,2627.1,2627.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724365573584,0.76310761,2627.1,2627.0,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1724365573977,0.38255761,2627.1,2627.0,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1724365575083,0.76310761,2627.1,2627.0,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1724365575674,0.76310761,2627.1,2627.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724365575885,0.76310761,2627.1,2627.0,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1724365576883,0.76310761,2627.1,2627.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724365577183,0.76310761,2627.1,2627.0,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1724365580673,0.00945761,2627.1,2627.0,1.69916]
["bitfinex-derivatives","ETHF0:USTF0",1724365582878,0.38345761,2627.1,2627.0,1.69916]
["bitfinex-derivatives","ETHF0:USTF0",1724365583980,0.00945761,2627.1,2627.0,1.69916]
["bitfinex-derivatives","ETHF0:USTF0",1724365589091,0.00945761,2627.1,2627.0,4.90696]
["bitfinex-derivatives","ETHF0:USTF0",1724365593392,0.39000761,2627.1,2627.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1724365593593,0.39000761,2627.1,2627.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724365594385,0.39000761,2627.1,2627.0,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1724365595789,0.00945761,2627.1,2627.0,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1724365597698,0.00945761,2627.1,2627.0,4.90696]
["bitfinex-derivatives","ETHF0:USTF0",1724365600101,0.00945761,2627.1,2627.0,5.9030006]
["bitfinex-derivatives","ETHF0:USTF0",1724365600495,0.00945761,2627.1,2627.0,7.806943]
["bitfinex-derivatives","ETHF0:USTF0",1724365600896,0.00945761,2627.1,2627.0,6.8109024]
["bitfinex-derivatives","ETHF0:USTF0",1724365601998,0.00945761,2627.1,2627.0,6.81091985]
["bitfinex-derivatives","ETHF0:USTF0",1724365602502,0.00945761,2627.1,2627.0,7.80765575]
["bitfinex-derivatives","ETHF0:USTF0",1724365606699,0.00945761,2627.1,2627.0,5.9036959]
["bitfinex-derivatives","ETHF0:USTF0",1724365606899,0.00945761,2627.1,2627.0,7.80765515]
["bitfinex-derivatives","ETHF0:USTF0",1724365607598,0.00945761,2627.1,2627.0,6.81091925]
["bitfinex-derivatives","ETHF0:USTF0",1724365610190,0.00945761,2627.1,2627.0,8.30852074]
["bitfinex-derivatives","ETHF0:USTF0",1724365610394,0.00945761,2627.1,2627.0,6.81091925]
["bitfinex-derivatives","ETHF0:USTF0",1724365610604,0.00945761,2627.1,2627.0,8.30852074]
["bitfinex-derivatives","ETHF0:USTF0",1724365611806,0.00945761,2627.1,2627.0,8.30849717]
["bitfinex-derivatives","ETHF0:USTF0",1724365614703,0.00945761,2627.1,2627.0,5.10069717]
["bitfinex-derivatives","ETHF0:USTF0",1724365615005,0.00945761,2627.1,2627.0,8.30849717]
["bitfinex-derivatives","ETHF0:USTF0",1724365615194,0.00945761,2627.1,2627.0,5.90403701]
["bitfinex-derivatives","ETHF0:USTF0",1724365615395,0.00945761,2627.1,2627.0,10.66185701]
["bitfinex-derivatives","ETHF0:USTF0",1724365615603,0.3702,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365615809,0.3702,2627.3,2627.2,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1724365616601,0.37308218,2627.3,2627.2,1.3435652]
["bitfinex-derivatives","ETHF0:USTF0",1724365617305,0.37308218,2627.3,2627.2,0.3835652]
["bitfinex-derivatives","ETHF0:USTF0",1724365617505,0.75360218,2627.3,2627.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1724365617704,1.12730218,2627.3,2627.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1724365620898,2.08730218,2627.3,2627.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1724365621100,6.84501218,2627.3,2627.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1724365621306,15.05281218,2627.3,2627.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1724365622401,9.93370218,2627.3,2627.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1724365622712,10.89370218,2627.3,2627.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1724365623010,5.89370218,2627.3,2627.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1724365623204,10.89370218,2627.3,2627.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1724365623405,5.89370218,2627.3,2627.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1724365623999,10.89370218,2627.3,2627.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1724365625608,5.89370218,2627.3,2627.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1724365626808,9.10150218,2627.3,2627.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1724365627310,9.10150218,2627.3,2626.8,0.99695597]
["bitfinex-derivatives","ETHF0:USTF0",1724365627311,0.38058,2626.9,2626.8,0.99695597]
["bitfinex-derivatives","ETHF0:USTF0",1724365627507,0.38058,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724365628015,1.08718,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724365628315,0.7066,2626.9,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724365628517,0.7066,2626.9,2626.8,0.38460982]
["bitfinex-derivatives","ETHF0:USTF0",1724365630009,1.08718,2626.9,2626.8,0.38460982]
["bitfinex-derivatives","ETHF0:USTF0",1724365633114,1.08718,2626.9,2626.8,0.00401982]
["bitfinex-derivatives","ETHF0:USTF0",1724365634018,1.08718,2626.9,2626.8,0.38460982]
["bitfinex-derivatives","ETHF0:USTF0",1724365635816,0.3584,2626.9,2626.8,0.38460982]
["bitfinex-derivatives","ETHF0:USTF0",1724365636912,0.73898,2626.9,2626.8,0.38460982]
["bitfinex-derivatives","ETHF0:USTF0",1724365637215,0.3584,2626.9,2626.8,0.38460982]
["bitfinex-derivatives","ETHF0:USTF0",1724365639320,0.73898,2626.9,2626.8,0.38460982]
["bitfinex-derivatives","ETHF0:USTF0",1724365643327,0.73898,2626.9,2626.8,0.00401982]
["bitfinex-derivatives","ETHF0:USTF0",1724365643620,5.49763,2626.9,2626.8,0.00401982]
["bitfinex-derivatives","ETHF0:USTF0",1724365644313,0.3613,2627.2,2626.8,0.96401982]
["bitfinex-derivatives","ETHF0:USTF0",1724365644514,0.375,2627.1,2626.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1724365644713,0.75555,2627.1,2627.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724365644915,0.75555,2627.1,2627.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724365647422,1.71555,2627.1,2627.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724365649123,1.34054,2627.2,2627.0,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1724365649812,0.38055,2627.1,2627.0,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1724365650128,0.38054,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724365650331,0.00288218,2627.3,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724365650519,0.38055,2627.2,2627.0,5.29736]
["bitfinex-derivatives","ETHF0:USTF0",1724365651225,0.38055,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724365652217,0.38055,2627.2,2627.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724365652420,0.38055,2627.2,2627.0,5.29735]
["bitfinex-derivatives","ETHF0:USTF0",1724365652820,0.38055,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724365653633,0.00288218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365653825,0.38340218,2627.3,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365654231,0.00288218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365654431,0.38340218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365655226,0.38340218,2627.3,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365655724,0.38340218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365656327,0.00288218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365656528,0.00288218,2627.3,2627.2,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1724365657033,0.00288218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365658235,0.38341218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365658438,0.38341218,2627.3,2627.1,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1724365658841,0.38341218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365659043,0.38341218,2627.3,2627.1,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1724365659840,0.38341218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365660244,0.96288218,2627.3,2627.0,4.95375597]
["bitfinex-derivatives","ETHF0:USTF0",1724365660439,1.34054,2627.2,2627.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724365660632,0.73644,2627.2,2627.0,4.33735]
["bitfinex-derivatives","ETHF0:USTF0",1724365660838,0.73644,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724365661438,0.3559,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724365661840,1.34341218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365662350,0.38340218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365662740,0.00288218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365671761,0.00288218,2627.3,2627.2,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1724365677470,0.00288218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365677667,0.38054,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365678275,0.38055,2627.1,2627.0,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1724365678567,1.34054,2627.2,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724365678972,0.38055,2627.1,2627.0,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1724365679873,0.38055,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365681569,0.38055,2627.2,2627.0,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1724365681878,1.10151218,2627.3,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365682075,1.10151218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365682283,1.10151218,2627.3,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365682879,0.38054,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365683975,0.38054,2627.2,2627.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1724365685376,0.74851218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365687582,0.36798218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365688278,0.38054,2627.2,2627.1,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1724365693588,0.38054,2627.2,2627.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1724365695081,0.38054,2627.2,2627.1,1.51125]
["bitfinex-derivatives","ETHF0:USTF0",1724365697488,1.70851218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365697677,0.38054,2627.2,2627.1,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1724365699390,0.36798218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365699391,0.38340218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365701190,0.00288218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365701388,0.38340218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365702591,0.00288218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365703383,0.00288218,2627.3,2627.2,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1724365708794,0.00288218,2627.3,2627.2,5.14694]
["bitfinex-derivatives","ETHF0:USTF0",1724365712283,0.00288218,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724365713496,0.38054,2627.2,2627.1,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724365713708,0.38054,2627.2,2627.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1724365713895,0.74854,2627.2,2627.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1724365714097,0.74854,2627.2,2627.0,1.37750597]
["bitfinex-derivatives","ETHF0:USTF0",1724365714098,0.38055,2627.1,2627.0,0.99695597]
["bitfinex-derivatives","ETHF0:USTF0",1724365714296,0.38056,2627.0,2626.9,1.69195597]
["bitfinex-derivatives","ETHF0:USTF0",1724365714493,1.69776,2627.1,2626.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724365714699,0.38056,2627.0,2626.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724365715192,26.9,2627.0,2626.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724365715694,26.9,2627.0,2626.8,4.20877579]
["bitfinex-derivatives","ETHF0:USTF0",1724365715695,27.28057,2627.0,2626.8,4.20877579]
["bitfinex-derivatives","ETHF0:USTF0",1724365715896,1.3209,2626.9,2626.8,4.20877579]
["bitfinex-derivatives","ETHF0:USTF0",1724365716091,1.3209,2626.9,2626.8,3.21181982]
["bitfinex-derivatives","ETHF0:USTF0",1724365717592,1.3209,2626.9,2626.8,0.00401982]
["bitfinex-derivatives","ETHF0:USTF0",1724365717792,1.70148,2626.9,2626.8,0.00401982]
["bitfinex-derivatives","ETHF0:USTF0",1724365719994,5.50868,2626.9,2626.8,0.00401982]
["bitfinex-derivatives","ETHF0:USTF0",1724365720192,5.86618,2626.9,2626.8,0.00401982]
["bitfinex-derivatives","ETHF0:USTF0",1724365720395,2.05898,2626.9,2626.8,0.00401982]
["bitfinex-derivatives","ETHF0:USTF0",1724365720804,1.3209,2626.9,2626.8,0.00401982]
["bitfinex-derivatives","ETHF0:USTF0",1724365722103,0.3609,2626.9,2626.8,0.00401982]
["bitfinex-derivatives","ETHF0:USTF0",1724365722400,0.3609,2626.9,2626.8,0.38460982]
["bitfinex-derivatives","ETHF0:USTF0",1724365724206,0.74148,2626.9,2626.8,0.00401982]
["bitfinex-derivatives","ETHF0:USTF0",1724365724501,1.70148,2626.9,2626.8,0.00401982]
["bitfinex-derivatives","ETHF0:USTF0",1724365732293,1.70148,2626.9,2626.8,0.37591982]
["bitfinex-derivatives","ETHF0:USTF0",1724365732502,1.3209,2626.9,2626.8,0.75650982]
["bitfinex-derivatives","ETHF0:USTF0",1724365734106,1.70148,2626.9,2626.8,0.75650982]
["bitfinex-derivatives","ETHF0:USTF0",1724365736508,0.38062,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724365737209,1.09582,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724365737612,1.09582,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365740006,1.09582,2626.6,2626.5,0.39026231]
["bitfinex-derivatives","ETHF0:USTF0",1724365740616,2.05582,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365741812,2.05582,2626.6,2626.5,0.39026231]
["bitfinex-derivatives","ETHF0:USTF0",1724365742317,2.05582,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365742520,2.05582,2626.6,2626.5,0.38822231]
["bitfinex-derivatives","ETHF0:USTF0",1724365742715,2.05582,2626.6,2626.5,0.77052231]
["bitfinex-derivatives","ETHF0:USTF0",1724365746122,2.05582,2626.6,2626.5,1.15116231]
["bitfinex-derivatives","ETHF0:USTF0",1724365746315,1.09582,2626.6,2626.5,1.15116231]
["bitfinex-derivatives","ETHF0:USTF0",1724365746613,2.05582,2626.6,2626.5,1.15116231]
["bitfinex-derivatives","ETHF0:USTF0",1724365747518,2.05582,2626.6,2626.5,0.77052231]
["bitfinex-derivatives","ETHF0:USTF0",1724365749022,2.05582,2626.6,2626.5,1.15116231]
["bitfinex-derivatives","ETHF0:USTF0",1724365749321,2.05582,2626.6,2626.5,0.77052231]
["bitfinex-derivatives","ETHF0:USTF0",1724365751020,2.05582,2626.6,2626.5,1.15116231]
["bitfinex-derivatives","ETHF0:USTF0",1724365757330,1.69182,2626.6,2626.5,1.15116231]
["bitfinex-derivatives","ETHF0:USTF0",1724365757719,0.38062,2626.6,2626.5,1.15116231]
["bitfinex-derivatives","ETHF0:USTF0",1724365757920,0.96,2626.6,2626.5,0.77052231]
["bitfinex-derivatives","ETHF0:USTF0",1724365759021,1.34062,2626.6,2626.5,1.15115231]
["bitfinex-derivatives","ETHF0:USTF0",1724365781635,0.38062,2626.6,2626.5,1.15115231]
["bitfinex-derivatives","ETHF0:USTF0",1724365781831,1.34062,2626.6,2626.5,1.15115231]
["bitfinex-derivatives","ETHF0:USTF0",1724365785447,1.34062,2626.6,2626.5,2.14810828]
["bitfinex-derivatives","ETHF0:USTF0",1724365785748,1.34062,2626.6,2626.5,1.15115231]
["bitfinex-derivatives","ETHF0:USTF0",1724365786450,1.34064,2626.6,2626.5,1.15115231]
["bitfinex-derivatives","ETHF0:USTF0",1724365786745,0.96,2626.6,2626.5,1.15115231]
["bitfinex-derivatives","ETHF0:USTF0",1724365788945,0.96,2626.6,2626.5,2.14810828]
["bitfinex-derivatives","ETHF0:USTF0",1724365791044,0.96,2626.6,2626.5,1.15115231]
["bitfinex-derivatives","ETHF0:USTF0",1724365791442,1.34064,2626.6,2626.5,1.15115231]
["bitfinex-derivatives","ETHF0:USTF0",1724365791835,0.96,2626.6,2626.5,1.15115231]
["bitfinex-derivatives","ETHF0:USTF0",1724365792037,1.34064,2626.6,2626.5,0.77052231]
["bitfinex-derivatives","ETHF0:USTF0",1724365792238,1.34064,2626.6,2626.5,1.15117231]
["bitfinex-derivatives","ETHF0:USTF0",1724365794549,28.24064,2626.6,2626.5,1.15117231]
["bitfinex-derivatives","ETHF0:USTF0",1724365799246,28.24064,2626.6,2626.5,0.77052231]
["bitfinex-derivatives","ETHF0:USTF0",1724365799652,28.24064,2626.6,2626.5,1.15118231]
["bitfinex-derivatives","ETHF0:USTF0",1724365800544,32.99946,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365800843,32.04784,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365801754,27.86,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365801958,27.86,2626.6,2626.5,0.74218231]
["bitfinex-derivatives","ETHF0:USTF0",1724365802143,28.24064,2626.6,2626.5,0.36152231]
["bitfinex-derivatives","ETHF0:USTF0",1724365802346,27.86,2626.6,2626.5,0.74218231]
["bitfinex-derivatives","ETHF0:USTF0",1724365802550,28.24064,2626.6,2626.5,0.36152231]
["bitfinex-derivatives","ETHF0:USTF0",1724365802853,27.86,2626.6,2626.5,0.74218231]
["bitfinex-derivatives","ETHF0:USTF0",1724365803041,31.6672,2626.6,2626.5,0.36152231]
["bitfinex-derivatives","ETHF0:USTF0",1724365803240,28.24064,2626.6,2626.5,0.36152231]
["bitfinex-derivatives","ETHF0:USTF0",1724365803653,32.04784,2626.6,2626.5,0.36152231]
["bitfinex-derivatives","ETHF0:USTF0",1724365804450,27.86,2626.6,2626.5,0.74218231]
["bitfinex-derivatives","ETHF0:USTF0",1724365804657,27.86,2626.6,2626.5,1.11018231]
["bitfinex-derivatives","ETHF0:USTF0",1724365804858,28.24064,2626.6,2626.5,0.72952231]
["bitfinex-derivatives","ETHF0:USTF0",1724365805361,28.24064,2626.6,2626.5,1.11018231]
["bitfinex-derivatives","ETHF0:USTF0",1724365805552,28.24064,2626.6,2626.5,0.72952231]
["bitfinex-derivatives","ETHF0:USTF0",1724365807756,28.24064,2626.6,2626.5,1.11018231]
["bitfinex-derivatives","ETHF0:USTF0",1724365807964,28.24064,2626.6,2626.5,0.72952231]
["bitfinex-derivatives","ETHF0:USTF0",1724365809256,28.24064,2626.6,2626.5,0.36152231]
["bitfinex-derivatives","ETHF0:USTF0",1724365809657,28.24064,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365810261,32.04784,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365810559,32.42804,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365811061,28.24064,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365812061,32.04784,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365813668,28.24064,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365815565,26.9,2626.6,2626.5,0.75318231]
["bitfinex-derivatives","ETHF0:USTF0",1724365815763,26.9,2626.6,2626.5,4.56038231]
["bitfinex-derivatives","ETHF0:USTF0",1724365816164,26.9,2626.6,2626.5,4.91568231]
["bitfinex-derivatives","ETHF0:USTF0",1724365816553,26.9,2626.6,2626.5,1.10848231]
["bitfinex-derivatives","ETHF0:USTF0",1724365817460,26.9,2626.6,2626.5,4.91568231]
["bitfinex-derivatives","ETHF0:USTF0",1724365818264,26.9,2626.6,2626.5,2.10543828]
["bitfinex-derivatives","ETHF0:USTF0",1724365819366,26.9,2626.6,2626.5,5.91263828]
["bitfinex-derivatives","ETHF0:USTF0",1724365819762,26.9,2626.6,2626.5,2.10543828]
["bitfinex-derivatives","ETHF0:USTF0",1724365820163,26.9,2626.6,2626.5,5.91263828]
["bitfinex-derivatives","ETHF0:USTF0",1724365820569,0.3802,2627.0,2626.5,5.91263828]
["bitfinex-derivatives","ETHF0:USTF0",1724365820570,1.34058,2627.1,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724365820762,1.34058,2627.1,2627.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1724365821069,28.24058,2627.1,2627.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724365821662,27.86,2627.1,2627.0,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1724365821862,28.24057,2627.1,2627.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724365823173,0.96288218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365823675,0.96288218,2627.3,2627.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365823676,27.86288218,2627.3,2627.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365823975,27.86288218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365829763,0.00288218,2627.3,2627.2,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724365836179,0.38056,2627.2,2627.0,4.65618]
["bitfinex-derivatives","ETHF0:USTF0",1724365836370,0.96,2627.1,2627.0,4.65618]
["bitfinex-derivatives","ETHF0:USTF0",1724365836877,27.86,2627.1,2627.0,4.65618]
["bitfinex-derivatives","ETHF0:USTF0",1724365837471,26.9,2627.1,2627.0,4.65618]
["bitfinex-derivatives","ETHF0:USTF0",1724365838178,26.9,2627.1,2627.0,8.46258]
["bitfinex-derivatives","ETHF0:USTF0",1724365838365,0.00288218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365838879,26.90288218,2627.3,2627.2,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724365843074,27.86288218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365843774,28.24342218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365844176,27.86288218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365844370,27.86288218,2627.3,2627.2,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724365845379,27.86288218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365845673,27.86288218,2627.3,2626.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724365845875,0.96,2627.1,2626.7,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1724365846076,0.96,2627.1,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724365846465,1.70826,2627.2,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724365846672,1.3277,2627.2,2627.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724365846866,1.70826,2627.2,2627.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724365847077,0.96,2627.1,2626.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724365847272,1.72319,2627.0,2626.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724365847581,0.96,2626.8,2626.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724365847969,0.96,2626.8,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724365848672,0.3677,2626.9,2626.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724365848879,0.3677,2626.9,2626.8,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1724365849188,0.3677,2626.9,2626.8,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1724365851276,0.3677,2626.9,2626.8,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1724365851473,1.3277,2626.9,2626.7,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724365852370,1.3277,2626.9,2626.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724365852571,0.3677,2626.9,2626.8,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1724365859877,0.3677,2626.9,2626.8,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1724365861877,27.28343218,2627.3,2626.8,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1724365862078,1.34056,2627.2,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724365862278,1.70276,2627.2,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724365862583,1.3222,2627.2,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724365863987,1.70276,2627.2,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724365864587,1.3222,2627.2,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724365864990,1.70276,2627.2,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724365866195,1.3222,2627.2,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724365867096,1.70276,2627.2,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724365868994,1.70276,2627.2,2627.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724365869401,1.70276,2627.2,2627.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724365870595,1.70276,2627.2,2627.1,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1724365871486,1.70276,2627.2,2627.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724365873094,0.96,2627.2,2627.1,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1724365873395,27.86288218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365873695,27.86288218,2627.3,2627.2,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1724365873696,28.24342218,2627.3,2627.2,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1724365874893,27.86288218,2627.3,2627.2,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1724365875093,0.96288218,2627.3,2627.2,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1724365875601,27.86288218,2627.3,2627.2,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1724365875897,28.24342218,2627.3,2627.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724365876096,0.38056,2627.2,2627.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724365876293,1.34056,2627.2,2627.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724365876596,0.74467,2627.1,2627.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724365876799,0.3641,2627.1,2627.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724365877288,0.3641,2627.1,2626.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724365877289,0.74468,2627.1,2626.9,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1724365877491,0.96,2627.0,2626.7,4.20623205]
["bitfinex-derivatives","ETHF0:USTF0",1724365877698,1.34061,2626.9,2626.6,0.99843205]
["bitfinex-derivatives","ETHF0:USTF0",1724365877995,0.38062,2626.8,2626.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724365878293,0.74472,2626.8,2626.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724365878497,0.3641,2626.8,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724365879096,0.3641,2626.8,2626.7,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724365879798,0.3641,2626.8,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724365880393,0.3641,2626.8,2626.7,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724365880794,0.3641,2626.8,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724365881394,0.3641,2626.8,2626.7,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724365882200,0.3641,2626.8,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724365882498,0.3641,2626.8,2626.7,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724365882892,0.3641,2626.8,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724365885296,0.3641,2626.8,2626.5,1.73225436]
["bitfinex-derivatives","ETHF0:USTF0",1724365885297,0.74471,2626.8,2626.6,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724365885497,0.96,2626.7,2626.6,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724365886504,0.3696,2627.0,2626.5,1.72822231]
["bitfinex-derivatives","ETHF0:USTF0",1724365886708,1.71019,2627.0,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724365886906,1.3251,2627.1,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724365888399,1.70567,2627.1,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724365889609,0.3651,2627.1,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724365889801,28.62243218,2627.3,2627.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724365890005,28.62243218,2627.3,2627.1,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1724365890309,28.62243218,2627.3,2627.1,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1724365891507,28.24343218,2627.3,2627.1,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1724365891703,0.38056,2627.2,2627.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724365892014,1.34056,2627.2,2627.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724365896211,0.96,2627.2,2627.1,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1724365896408,27.86288218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365897918,26.90288218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365902108,27.26158218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365902315,28.22158218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365907608,27.86288218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365914322,26.90288218,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724365918029,27.86288218,2627.3,2627.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724365918226,1.09176,2627.2,2627.0,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1724365918423,1.34057,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365918628,1.34057,2627.1,2626.9,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1724365919028,4.7664,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365919226,4.7664,2627.0,2626.5,1.5072238]
["bitfinex-derivatives","ETHF0:USTF0",1724365919227,1.91151,2626.9,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365919433,1.34064,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365920128,0.96,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365921131,1.34064,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365922335,8.35564,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365922542,5.14784,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365922833,32.04784,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365923736,36.20726,2626.6,2626.5,0.00962231]
["bitfinex-derivatives","ETHF0:USTF0",1724365924041,0.96,2626.2,2625.7,0.99843205]
["bitfinex-derivatives","ETHF0:USTF0",1724365924237,0.96,2626.2,2625.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724365924238,0.96,2625.8,2625.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724365924435,0.96,2625.8,2625.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1724365924633,0.96,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724365924941,0.96,2625.8,2625.6,0.38563091]
["bitfinex-derivatives","ETHF0:USTF0",1724365925137,0.96,2625.8,2625.6,0.00484091]
["bitfinex-derivatives","ETHF0:USTF0",1724365925333,1.34076,2625.8,2625.6,0.00484091]
["bitfinex-derivatives","ETHF0:USTF0",1724365926125,5.96,2625.8,2625.6,0.00484091]
["bitfinex-derivatives","ETHF0:USTF0",1724365926326,4.18957,2625.7,2625.6,0.00484091]
["bitfinex-derivatives","ETHF0:USTF0",1724365926631,0.3808,2625.5,2625.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724365926834,1.3408,2625.5,2625.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724365927133,32.0496,2625.5,2625.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724365927328,32.429,2625.5,2625.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724365927525,32.429,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365928438,31.469,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365933940,31.0882,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365934139,26.9,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365934735,0.3739,2625.6,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724365935842,4.1827,2625.6,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724365936848,4.1827,2625.6,2625.4,0.39071202]
["bitfinex-derivatives","ETHF0:USTF0",1724365937047,0.3739,2625.6,2625.4,0.39071202]
["bitfinex-derivatives","ETHF0:USTF0",1724365937645,26.9,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724365937949,0.00571135,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365938448,26.9,2625.9,2625.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724365942041,26.9,2625.9,2625.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1724365944053,26.9,2625.9,2625.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724365944551,27.28074,2625.9,2625.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724365945644,26.9,2625.9,2625.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724365945845,27.28074,2625.9,2625.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724365948451,27.86,2625.9,2625.8,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1724365951261,28.24074,2625.9,2625.8,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1724365953656,28.24074,2625.9,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724365954361,0.38076,2625.8,2625.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724365954553,1.6867,2625.8,2625.4,3.21770202]
["bitfinex-derivatives","ETHF0:USTF0",1724365954752,0.96,2625.6,2625.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724365954956,27.86,2625.6,2625.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724365956464,0.3808,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365956665,1.3408,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365957059,5.1496,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365957461,6.10161,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365957662,2.29281,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365957862,1.3408,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365959661,26.9,2625.6,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365959866,27.86,2625.6,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724365960061,27.86,2625.6,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365960256,27.86,2625.6,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724365960456,27.86,2625.6,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365960457,27.86,2625.6,2625.4,0.39071202]
["bitfinex-derivatives","ETHF0:USTF0",1724365960665,0.96,2625.5,2625.4,0.39071202]
["bitfinex-derivatives","ETHF0:USTF0",1724365964860,0.96,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365964861,1.3408,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365966072,1.3408,2625.5,2625.4,0.39072202]
["bitfinex-derivatives","ETHF0:USTF0",1724365966764,1.3408,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365968567,1.3408,2625.5,2625.4,0.39072202]
["bitfinex-derivatives","ETHF0:USTF0",1724365969565,1.3408,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724365971264,0.96,2625.5,2625.4,0.39072202]
["bitfinex-derivatives","ETHF0:USTF0",1724365973172,1.3408,2625.5,2625.4,0.39072202]
["bitfinex-derivatives","ETHF0:USTF0",1724365973673,0.96,2625.5,2625.4,0.39072202]
["bitfinex-derivatives","ETHF0:USTF0",1724365973969,1.3408,2625.5,2625.4,0.39072202]
["bitfinex-derivatives","ETHF0:USTF0",1724365975571,26.9,2625.6,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724365975766,27.86,2625.6,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724365976960,26.9,2625.6,2625.5,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724365977167,0.75204135,2626.0,2625.5,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724365977366,0.96,2625.8,2625.7,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1724365977569,27.86,2625.8,2625.7,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1724365978673,28.24076,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724365978880,0.38077,2625.7,2625.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724365979069,1.34077,2625.7,2625.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724365979574,0.96,2625.7,2625.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724365979973,0.96,2625.7,2625.6,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1724365980376,1.34077,2625.7,2625.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724365980770,0.96,2625.7,2625.6,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1724365983571,26.9,2625.8,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724365983770,27.86,2625.8,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724365983979,26.9,2625.8,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724365984280,27.86,2625.8,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724365993488,0.38077,2625.7,2625.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724365993682,0.72877,2625.7,2625.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724365993995,0.7106,2625.7,2625.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724365994373,0.7106,2625.7,2625.4,0.39071202]
["bitfinex-derivatives","ETHF0:USTF0",1724365994692,1.3408,2625.6,2625.4,0.39071202]
["bitfinex-derivatives","ETHF0:USTF0",1724365997882,0.96,2625.6,2625.4,0.39071202]
["bitfinex-derivatives","ETHF0:USTF0",1724365999389,0.96,2625.5,2625.4,0.39071202]
["bitfinex-derivatives","ETHF0:USTF0",1724366000580,1.46258,2625.7,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724366000581,0.7106,2625.7,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724366000788,0.3626,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724366000989,1.3226,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724366002290,1.7018,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724366005298,2.08258,2625.7,2625.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724366006094,1.3226,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724366006398,0.96,2625.7,2625.6,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1724366007587,26.9,2625.8,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724366007792,27.86,2625.8,2625.7,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1724366008695,28.24076,2625.8,2625.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724366008897,28.24076,2625.8,2625.7,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1724366011495,27.86,2625.8,2625.7,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1724366011895,28.24076,2625.8,2625.7,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1724366012296,27.86,2625.8,2625.7,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1724366013296,28.24076,2625.8,2625.7,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1724366015193,28.24076,2625.8,2625.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724366015700,28.24076,2625.8,2625.5,4.55273205]
["bitfinex-derivatives","ETHF0:USTF0",1724366015701,0.38077,2625.7,2625.5,4.55273205]
["bitfinex-derivatives","ETHF0:USTF0",1724366015893,0.96,2625.6,2625.5,4.93353205]
["bitfinex-derivatives","ETHF0:USTF0",1724366016089,1.3088,2625.6,2625.5,4.93353205]
["bitfinex-derivatives","ETHF0:USTF0",1724366016693,1.3088,2625.6,2625.5,4.58703205]
["bitfinex-derivatives","ETHF0:USTF0",1724366016885,1.68959,2625.6,2625.5,4.58703205]
["bitfinex-derivatives","ETHF0:USTF0",1724366017092,1.3088,2625.6,2625.5,4.58703205]
["bitfinex-derivatives","ETHF0:USTF0",1724366020599,0.96,2625.6,2625.5,4.58703205]
["bitfinex-derivatives","ETHF0:USTF0",1724366020801,0.96,2625.6,2625.5,6.49206296]
["bitfinex-derivatives","ETHF0:USTF0",1724366020995,26.9,2625.8,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724366021192,0.96,2625.8,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724366021598,0.3826,2625.9,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724366021993,1.3426,2625.9,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724366022196,28.2426,2625.9,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724366026002,26.9,2625.9,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724366026203,26.9,2625.9,2625.8,9.50306162]
["bitfinex-derivatives","ETHF0:USTF0",1724366026398,0.00571135,2626.0,2625.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724366026706,0.00571135,2626.0,2625.9,1.73191156]
["bitfinex-derivatives","ETHF0:USTF0",1724366027011,26.90571135,2626.0,2625.9,5.53991156]
["bitfinex-derivatives","ETHF0:USTF0",1724366027211,26.90571135,2626.0,2625.9,7.44458859]
["bitfinex-derivatives","ETHF0:USTF0",1724366027404,26.90571135,2626.0,2625.9,7.44458605]
["bitfinex-derivatives","ETHF0:USTF0",1724366027600,26.90571135,2626.0,2625.9,7.44457676]
["bitfinex-derivatives","ETHF0:USTF0",1724366028110,26.90571135,2626.0,2625.9,5.53991156]
["bitfinex-derivatives","ETHF0:USTF0",1724366028511,26.90571135,2626.0,2625.9,4.54224]
["bitfinex-derivatives","ETHF0:USTF0",1724366029314,27.86571135,2626.0,2625.9,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1724366029515,28.23981135,2626.0,2625.9,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1724366029708,28.23981135,2626.0,2625.9,4.54224]
["bitfinex-derivatives","ETHF0:USTF0",1724366037510,27.27981135,2626.0,2625.9,4.54224]
["bitfinex-derivatives","ETHF0:USTF0",1724366037710,26.90571135,2626.0,2625.9,4.54224]
["bitfinex-derivatives","ETHF0:USTF0",1724366038507,26.90571135,2626.0,2625.9,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1724366040708,27.86571135,2626.0,2625.9,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1724366040911,27.86571135,2626.0,2625.7,4.94837156]
["bitfinex-derivatives","ETHF0:USTF0",1724366040912,27.86571135,2626.0,2625.7,4.58697156]
["bitfinex-derivatives","ETHF0:USTF0",1724366041112,0.96,2625.8,2625.7,3.97007]
["bitfinex-derivatives","ETHF0:USTF0",1724366041518,0.96,2625.8,2625.5,1.37847156]
["bitfinex-derivatives","ETHF0:USTF0",1724366041519,0.38078,2625.7,2625.5,1.37847156]
["bitfinex-derivatives","ETHF0:USTF0",1724366041822,0.3808,2625.6,2625.4,3.59852202]
["bitfinex-derivatives","ETHF0:USTF0",1724366042017,0.96,2625.5,2625.4,3.59852202]
["bitfinex-derivatives","ETHF0:USTF0",1724366042617,0.96,2625.5,2625.4,0.39072202]
["bitfinex-derivatives","ETHF0:USTF0",1724366049525,0.3663,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724366049922,0.3663,2625.7,2625.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724366050927,0.3663,2625.7,2625.6,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1724366051434,1.3263,2625.7,2625.6,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1724366051627,1.3382,2625.8,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724366059532,0.96,2625.9,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724366059734,0.96,2625.9,2625.8,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724366064134,0.96,2625.9,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724366069937,27.86571135,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724366070137,27.86571135,2626.0,2625.9,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1724366070431,26.90571135,2626.0,2625.9,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1724366070940,26.90571135,2626.0,2625.9,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1724366072942,26.90571135,2626.0,2625.9,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1724366074240,26.90571135,2626.0,2625.9,5.30162156]
["bitfinex-derivatives","ETHF0:USTF0",1724366074443,26.90571135,2626.0,2625.9,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1724366074640,26.90571135,2626.0,2625.9,5.30162156]
["bitfinex-derivatives","ETHF0:USTF0",1724366075045,26.90571135,2626.0,2625.9,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1724366075246,26.90571135,2626.0,2625.9,5.30162156]
["bitfinex-derivatives","ETHF0:USTF0",1724366076737,27.86571135,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724366076944,28.23531135,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724366077147,28.23531135,2626.0,2625.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724366077148,28.61605135,2626.0,2625.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724366078135,28.96365135,2626.0,2625.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724366078548,28.58291135,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724366079047,28.23531135,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724366080845,28.23531135,2626.0,2625.9,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1724366083350,28.23531135,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724366086948,0.38075,2625.9,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724366087152,0.96,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724366087448,0.96,2625.7,2625.4,0.39071202]
["bitfinex-derivatives","ETHF0:USTF0",1724366087654,0.96,2625.5,2625.4,0.39071202]
["bitfinex-derivatives","ETHF0:USTF0",1724366088148,1.3413,2625.5,2625.4,0.39071202]
["bitfinex-derivatives","ETHF0:USTF0",1724366088653,1.3413,2625.5,2625.4,1.38838358]
["bitfinex-derivatives","ETHF0:USTF0",1724366088857,1.3413,2625.5,2625.4,3.6497272]
["bitfinex-derivatives","ETHF0:USTF0",1724366090054,1.3413,2625.5,2625.4,1.74468358]
["bitfinex-derivatives","ETHF0:USTF0",1724366090356,1.3413,2625.5,2625.4,0.39071202]
["bitfinex-derivatives","ETHF0:USTF0",1724366090556,1.7221,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724366090755,5.5309,2625.5,2625.4,0.00990202]
["bitfinex-derivatives","ETHF0:USTF0",1724366091153,0.38084,2625.3,2625.0,0.99767156]
["bitfinex-derivatives","ETHF0:USTF0",1724366091354,0.38084,2625.3,2624.7,4.20547156]
["bitfinex-derivatives","ETHF0:USTF0",1724366091355,0.38088,2625.0,2624.7,4.20547156]
["bitfinex-derivatives","ETHF0:USTF0",1724366091662,0.96,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724366091857,27.86,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724366092156,27.86476971,2624.8,2624.7,3.2119028]
["bitfinex-derivatives","ETHF0:USTF0",1724366092854,31.67436971,2624.8,2624.7,3.2119028]
["bitfinex-derivatives","ETHF0:USTF0",1724366094255,27.86476971,2624.8,2624.7,3.5928228]
["bitfinex-derivatives","ETHF0:USTF0",1724366096352,27.86476971,2624.8,2624.7,3.2119028]
["bitfinex-derivatives","ETHF0:USTF0",1724366096559,32.05526971,2624.8,2624.7,3.2119028]
["bitfinex-derivatives","ETHF0:USTF0",1724366098156,32.05526971,2624.8,2624.7,0.0041028]
["bitfinex-derivatives","ETHF0:USTF0",1724366098157,13.36306971,2624.8,2624.7,0.0041028]
["bitfinex-derivatives","ETHF0:USTF0",1724366098360,0.38093,2624.6,2624.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366098548,1.34093,2624.6,2624.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366098748,10.15133,2624.6,2624.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366099258,10.15133,2624.6,2624.5,0.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1724366099464,32.05133,2624.6,2624.5,0.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1724366099954,37.05133,2624.6,2624.5,0.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1724366100160,36.6704,2624.6,2624.5,0.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1724366100356,27.28093,2624.6,2624.5,0.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1724366100560,32.05133,2624.6,2624.5,0.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1724366100952,37.05133,2624.6,2624.5,0.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1724366102156,32.05133,2624.6,2624.5,0.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1724366102363,27.86,2624.6,2624.5,0.38993697]
["bitfinex-derivatives","ETHF0:USTF0",1724366102661,28.24093,2624.6,2624.5,0.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1724366102864,32.05133,2624.6,2624.5,0.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1724366104560,28.24093,2624.6,2624.5,0.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1724366105261,32.05133,2624.6,2624.5,0.00898697]
["bitfinex-derivatives","ETHF0:USTF0",1724366112959,30.7104,2624.6,2624.5,0.38993697]
["bitfinex-derivatives","ETHF0:USTF0",1724366113160,31.6704,2624.6,2624.5,0.38993697]
["bitfinex-derivatives","ETHF0:USTF0",1724366113372,27.86,2624.6,2624.5,0.38993697]
["bitfinex-derivatives","ETHF0:USTF0",1724366115670,26.9,2624.6,2624.5,0.38993697]
["bitfinex-derivatives","ETHF0:USTF0",1724366115969,27.86,2624.6,2624.5,0.38993697]
["bitfinex-derivatives","ETHF0:USTF0",1724366116170,27.86,2624.6,2624.5,0.76623697]
["bitfinex-derivatives","ETHF0:USTF0",1724366116671,0.96,2624.6,2624.5,1.71861697]
["bitfinex-derivatives","ETHF0:USTF0",1724366116969,0.96,2624.6,2624.5,5.52901697]
["bitfinex-derivatives","ETHF0:USTF0",1724366118366,26.9,2624.7,2624.6,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1724366118676,0.00476971,2624.8,2624.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724366118872,0.00476971,2624.8,2624.7,8.10792]
["bitfinex-derivatives","ETHF0:USTF0",1724366119078,26.90476971,2624.8,2624.7,8.10792]
["bitfinex-derivatives","ETHF0:USTF0",1724366119481,27.86476971,2624.8,2624.7,8.10792]
["bitfinex-derivatives","ETHF0:USTF0",1724366120066,26.90476971,2624.8,2624.7,8.10792]
["bitfinex-derivatives","ETHF0:USTF0",1724366120275,0.74802,2625.4,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724366120470,0.38084,2625.3,2625.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724366120969,3.2078,2625.5,2625.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1724366120970,0.96,2625.2,2625.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1724366121173,27.26,2625.2,2625.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1724366121369,27.26354629,2625.2,2625.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1724366126682,26.30354629,2625.2,2625.1,4.56786]
["bitfinex-derivatives","ETHF0:USTF0",1724366126877,27.26354629,2625.2,2625.1,4.56786]
["bitfinex-derivatives","ETHF0:USTF0",1724366127787,27.26354629,2625.2,2625.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1724366133489,27.26354629,2625.2,2625.1,4.56786]
["bitfinex-derivatives","ETHF0:USTF0",1724366133682,27.26354629,2625.2,2625.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1724366137288,27.26354629,2625.2,2625.1,4.56786]
["bitfinex-derivatives","ETHF0:USTF0",1724366138382,27.26354629,2625.2,2625.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1724366138891,26.30354629,2625.2,2625.1,6.48002]
["bitfinex-derivatives","ETHF0:USTF0",1724366139286,27.26354629,2625.2,2625.1,4.56786]
["bitfinex-derivatives","ETHF0:USTF0",1724366139878,27.26354629,2625.2,2625.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724366140085,27.26354629,2625.2,2625.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1724366148695,0.96354629,2625.2,2625.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1724366148898,0.96354629,2625.2,2625.1,4.56786]
["bitfinex-derivatives","ETHF0:USTF0",1724366150493,0.96354629,2625.2,2625.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1724366152092,0.96354629,2625.2,2625.1,5.52002]
["bitfinex-derivatives","ETHF0:USTF0",1724366154997,0.96354629,2625.2,2625.1,4.56786]
["bitfinex-derivatives","ETHF0:USTF0",1724366155195,0.89154629,2625.2,2625.1,4.56786]
["bitfinex-derivatives","ETHF0:USTF0",1724366156102,0.89154629,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724366156293,0.89436564,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724366156892,1.25816564,2625.2,2625.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1724366157093,1.3436,2625.1,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724366159698,0.3836,2625.1,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724366159900,1.32661935,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724366160402,0.36661935,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724366161703,1.32661935,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724366161998,1.32661935,2625.2,2625.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724366162994,1.32661935,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724366163902,5.51706935,2625.2,2624.9,1.37855156]
["bitfinex-derivatives","ETHF0:USTF0",1724366164101,0.96,2625.0,2624.9,4.58635156]
["bitfinex-derivatives","ETHF0:USTF0",1724366164398,0.96,2625.0,2624.9,6.99188531]
["bitfinex-derivatives","ETHF0:USTF0",1724366164604,0.96,2625.0,2624.9,6.99175576]
["bitfinex-derivatives","ETHF0:USTF0",1724366165293,0.96,2625.0,2624.9,3.78395576]
["bitfinex-derivatives","ETHF0:USTF0",1724366166706,0.96,2625.0,2624.9,6.99175576]
["bitfinex-derivatives","ETHF0:USTF0",1724366169503,0.96,2625.0,2624.9,6.99180283]
["bitfinex-derivatives","ETHF0:USTF0",1724366170904,0.96,2625.1,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724366171202,0.96,2625.1,2625.0,3.59426691]
["bitfinex-derivatives","ETHF0:USTF0",1724366171514,0.96,2625.1,2625.0,5.8078684]
["bitfinex-derivatives","ETHF0:USTF0",1724366172493,0.96,2625.1,2625.0,4.8556784]
["bitfinex-derivatives","ETHF0:USTF0",1724366172698,0.96,2625.1,2625.0,3.35807691]
["bitfinex-derivatives","ETHF0:USTF0",1724366174103,0.96,2625.1,2625.0,5.26347644]
["bitfinex-derivatives","ETHF0:USTF0",1724366174307,0.96,2625.1,2625.0,3.35806953]
["bitfinex-derivatives","ETHF0:USTF0",1724366174509,0.96,2625.1,2625.0,4.35747379]
["bitfinex-derivatives","ETHF0:USTF0",1724366176707,0.96,2625.1,2625.0,3.35806953]
["bitfinex-derivatives","ETHF0:USTF0",1724366177811,0.96,2625.1,2625.0,4.85567102]
["bitfinex-derivatives","ETHF0:USTF0",1724366178397,0.96,2625.1,2625.0,5.33200745]
["bitfinex-derivatives","ETHF0:USTF0",1724366178599,0.96,2625.1,2625.0,4.85567102]
["bitfinex-derivatives","ETHF0:USTF0",1724366182412,0.96,2625.3,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724366182713,0.96,2625.3,2625.2,4.5879669]
["bitfinex-derivatives","ETHF0:USTF0",1724366183310,0.96384101,2625.3,2625.2,4.5879669]
["bitfinex-derivatives","ETHF0:USTF0",1724366186108,0.96384101,2625.3,2625.2,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1724366189108,0.96384101,2625.3,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724366190120,0.96384101,2625.3,2625.1,0.9993169]
["bitfinex-derivatives","ETHF0:USTF0",1724366190314,1.3188,2625.2,2625.0,0.9993169]
["bitfinex-derivatives","ETHF0:USTF0",1724366190517,1.69966,2625.2,2625.0,1.3801869]
["bitfinex-derivatives","ETHF0:USTF0",1724366193115,1.3188,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724366193415,1.3188,2625.2,2625.1,1.3801769]
["bitfinex-derivatives","ETHF0:USTF0",1724366197010,1.3188,2625.2,2625.1,6.84835849]
["bitfinex-derivatives","ETHF0:USTF0",1724366197210,0.00571135,2626.0,2625.4,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1724366197410,1.3191,2625.9,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724366197619,0.00571135,2626.0,2625.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724366197817,0.00571135,2626.0,2625.9,4.5878569]
["bitfinex-derivatives","ETHF0:USTF0",1724366198210,0.00571135,2626.0,2625.9,4.9428569]
["bitfinex-derivatives","ETHF0:USTF0",1724366198211,0.00847828,2626.0,2625.9,4.9428569]
["bitfinex-derivatives","ETHF0:USTF0",1724366198413,0.00847828,2626.0,2625.9,3.94354]
["bitfinex-derivatives","ETHF0:USTF0",1724366199629,0.00847828,2626.0,2625.9,7.75154]
["bitfinex-derivatives","ETHF0:USTF0",1724366200725,0.3613,2626.4,2626.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724366201019,1.3213,2626.4,2626.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724366201724,1.32618143,2626.4,2626.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724366203224,1.70686143,2626.4,2626.1,0.38642135]
["bitfinex-derivatives","ETHF0:USTF0",1724366203530,0.96,2626.2,2626.1,0.38642135]
["bitfinex-derivatives","ETHF0:USTF0",1724366208125,27.26,2626.2,2626.1,0.38642135]
["bitfinex-derivatives","ETHF0:USTF0",1724366209042,26.3,2626.2,2626.1,0.38642135]
["bitfinex-derivatives","ETHF0:USTF0",1724366209230,27.26,2626.2,2626.1,0.38642135]
["bitfinex-derivatives","ETHF0:USTF0",1724366210418,27.26,2626.2,2626.1,0.38643135]
["bitfinex-derivatives","ETHF0:USTF0",1724366220631,0.00488143,2626.4,2626.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724366221139,26.30488143,2626.4,2626.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724366221839,26.30488143,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724366222034,1.3218,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724366222534,1.70249,2626.3,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366222724,0.7389,2626.2,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366222927,0.7389,2626.2,2626.1,0.38643135]
["bitfinex-derivatives","ETHF0:USTF0",1724366223335,27.0389,2626.2,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366223929,27.0389,2626.2,2626.1,0.38643135]
["bitfinex-derivatives","ETHF0:USTF0",1724366225946,27.0389,2626.2,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366226133,27.0389,2626.2,2626.1,0.38643135]
["bitfinex-derivatives","ETHF0:USTF0",1724366233137,27.41961,2626.2,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366233440,31.22761,2626.2,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366235042,30.8469,2626.2,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366236144,5.1373,2626.2,2626.1,0.38643135]
["bitfinex-derivatives","ETHF0:USTF0",1724366236345,0.3693,2626.2,2626.1,0.38643135]
["bitfinex-derivatives","ETHF0:USTF0",1724366236650,0.3693,2626.2,2626.1,3.59423135]
["bitfinex-derivatives","ETHF0:USTF0",1724366236837,0.3693,2626.2,2626.1,4.33473135]
["bitfinex-derivatives","ETHF0:USTF0",1724366237040,0.96488143,2626.4,2626.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724366238350,0.00488143,2626.4,2626.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724366238539,0.00488143,2626.4,2626.3,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1724366238849,0.00488143,2626.4,2626.3,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1724366240441,0.00488143,2626.4,2626.3,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1724366240748,0.00488143,2626.4,2626.3,2.66193]
["bitfinex-derivatives","ETHF0:USTF0",1724366241541,0.00571135,2626.6,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724366242643,0.01047515,2626.6,2626.5,0.38510965]
["bitfinex-derivatives","ETHF0:USTF0",1724366243848,0.01047515,2626.6,2626.5,0.74590965]
["bitfinex-derivatives","ETHF0:USTF0",1724366245152,0.01047515,2626.6,2626.5,1.10860965]
["bitfinex-derivatives","ETHF0:USTF0",1724366245749,0.01047515,2626.6,2626.5,2.06860965]
["bitfinex-derivatives","ETHF0:USTF0",1724366246443,0.01047515,2626.6,2626.5,5.87580965]
["bitfinex-derivatives","ETHF0:USTF0",1724366250661,0.01047515,2626.6,2626.5,0.36524965]
["bitfinex-derivatives","ETHF0:USTF0",1724366250662,0.97047515,2626.6,2626.5,0.36524965]
["bitfinex-derivatives","ETHF0:USTF0",1724366250957,0.97047515,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366251154,27.27047515,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366251361,27.65112515,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366253551,31.45832515,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366257158,31.07767515,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366257663,31.45832515,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366258051,31.07767515,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366260157,31.07767515,2626.6,2626.5,0.38510965]
["bitfinex-derivatives","ETHF0:USTF0",1724366260351,31.07767515,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366260751,31.07767515,2626.6,2626.5,0.38510965]
["bitfinex-derivatives","ETHF0:USTF0",1724366260952,0.01047515,2626.6,2626.5,0.38510965]
["bitfinex-derivatives","ETHF0:USTF0",1724366261267,0.01047515,2626.6,2626.5,5.15230965]
["bitfinex-derivatives","ETHF0:USTF0",1724366261463,0.01047515,2626.6,2626.5,4.19230965]
["bitfinex-derivatives","ETHF0:USTF0",1724366262657,0.01047515,2626.6,2626.5,5.15230965]
["bitfinex-derivatives","ETHF0:USTF0",1724366266467,0.01047515,2626.6,2626.5,1.34510965]
["bitfinex-derivatives","ETHF0:USTF0",1724366267464,0.01047515,2626.6,2626.5,5.15230965]
["bitfinex-derivatives","ETHF0:USTF0",1724366268367,0.01047515,2626.6,2626.5,7.10328655]
["bitfinex-derivatives","ETHF0:USTF0",1724366268569,0.01047515,2626.6,2626.5,8.00816224]
["bitfinex-derivatives","ETHF0:USTF0",1724366268766,0.01047515,2626.6,2626.5,9.50713759]
["bitfinex-derivatives","ETHF0:USTF0",1724366270168,0.375,2627.1,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724366270778,0.375,2627.1,2627.0,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1724366271071,25.675,2627.1,2627.0,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1724366271273,25.67894776,2627.1,2627.0,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1724366271475,26.63894776,2627.1,2627.0,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1724366276666,26.63894776,2627.1,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724366276976,0.3806,2627.0,2626.7,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1724366277178,0.96,2626.9,2626.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724366277367,0.3713,2626.8,2626.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724366277679,0.3713,2626.8,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366277680,0.38064,2626.7,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366277985,1.6699,2626.7,2626.5,0.73130965]
["bitfinex-derivatives","ETHF0:USTF0",1724366278189,2.05054,2626.7,2626.5,0.35064965]
["bitfinex-derivatives","ETHF0:USTF0",1724366278475,2.05054,2626.7,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366279263,0.38065,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366279668,3.8072,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366279867,29.1072,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366280068,29.48785,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366280268,29.1072,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366280470,29.48785,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366280871,29.1072,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366282074,29.48785,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366282367,33.65565,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366286482,38.65565,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366286672,33.65565,2626.6,2626.5,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1724366286979,0.38071,2626.2,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366287176,4.54851,2626.2,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366287681,29.84851,2626.2,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366287884,29.84851,2626.2,2626.1,0.00970373]
["bitfinex-derivatives","ETHF0:USTF0",1724366288182,33.65651,2626.2,2626.1,0.00970373]
["bitfinex-derivatives","ETHF0:USTF0",1724366292975,30.44871,2626.2,2626.1,0.00970373]
["bitfinex-derivatives","ETHF0:USTF0",1724366293471,33.65651,2626.2,2626.1,0.00970373]
["bitfinex-derivatives","ETHF0:USTF0",1724366295280,39.60828,2626.2,2626.1,0.00970373]
["bitfinex-derivatives","ETHF0:USTF0",1724366295582,0.38077,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724366295781,1.7066,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724366295974,2.0829,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724366296376,2.0829,2625.7,2625.6,0.38399766]
["bitfinex-derivatives","ETHF0:USTF0",1724366298576,1.7139,2625.7,2625.6,0.38399766]
["bitfinex-derivatives","ETHF0:USTF0",1724366298780,1.3363,2625.7,2625.6,0.38399766]
["bitfinex-derivatives","ETHF0:USTF0",1724366299176,0.3763,2625.7,2625.6,0.38399766]
["bitfinex-derivatives","ETHF0:USTF0",1724366302576,1.71708,2625.7,2625.6,0.00320766]
["bitfinex-derivatives","ETHF0:USTF0",1724366304987,1.3363,2625.7,2625.6,0.00320766]
["bitfinex-derivatives","ETHF0:USTF0",1724366305479,1.71708,2625.7,2625.6,0.00320766]
["bitfinex-derivatives","ETHF0:USTF0",1724366305877,4.92488,2625.7,2625.6,0.00320766]
["bitfinex-derivatives","ETHF0:USTF0",1724366306082,8.73368,2625.7,2625.6,0.00320766]
["bitfinex-derivatives","ETHF0:USTF0",1724366309490,0.38081,2625.5,2625.4,0.38141135]
["bitfinex-derivatives","ETHF0:USTF0",1724366309691,1.34081,2625.5,2625.4,0.38141135]
["bitfinex-derivatives","ETHF0:USTF0",1724366309886,5.14961,2625.5,2625.4,0.38141135]
["bitfinex-derivatives","ETHF0:USTF0",1724366310294,5.14961,2625.5,2625.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366310792,5.14961,2625.5,2625.4,0.01027852]
["bitfinex-derivatives","ETHF0:USTF0",1724366316291,1.34081,2625.5,2625.4,0.01027852]
["bitfinex-derivatives","ETHF0:USTF0",1724366316489,0.96,2625.5,2625.4,0.39108852]
["bitfinex-derivatives","ETHF0:USTF0",1724366317899,1.34081,2625.5,2625.4,0.39108852]
["bitfinex-derivatives","ETHF0:USTF0",1724366318085,1.34081,2625.5,2625.4,0.01027852]
["bitfinex-derivatives","ETHF0:USTF0",1724366318291,1.34081,2625.5,2625.4,0.71967852]
["bitfinex-derivatives","ETHF0:USTF0",1724366319400,0.96,2625.5,2625.4,1.10049852]
["bitfinex-derivatives","ETHF0:USTF0",1724366319990,1.34081,2625.5,2625.4,0.71967852]
["bitfinex-derivatives","ETHF0:USTF0",1724366322704,1.34081,2625.5,2625.4,0.36857852]
["bitfinex-derivatives","ETHF0:USTF0",1724366324801,6.10164,2625.5,2625.4,0.01027852]
["bitfinex-derivatives","ETHF0:USTF0",1724366325204,32.12434,2625.5,2625.4,0.01027852]
["bitfinex-derivatives","ETHF0:USTF0",1724366327204,35.33214,2625.5,2625.4,0.01027852]
["bitfinex-derivatives","ETHF0:USTF0",1724366328295,32.12434,2625.5,2625.4,0.01027852]
["bitfinex-derivatives","ETHF0:USTF0",1724366328608,35.33214,2625.5,2625.4,0.01027852]
["bitfinex-derivatives","ETHF0:USTF0",1724366333405,32.69741,2625.5,2625.4,0.01027852]
["bitfinex-derivatives","ETHF0:USTF0",1724366333605,33.65741,2625.5,2625.4,0.01027852]
["bitfinex-derivatives","ETHF0:USTF0",1724366334906,33.65741,2625.5,2625.4,0.75589852]
["bitfinex-derivatives","ETHF0:USTF0",1724366335120,33.65741,2625.5,2625.4,0.37507852]
["bitfinex-derivatives","ETHF0:USTF0",1724366335610,33.65741,2625.5,2625.4,0.72147852]
["bitfinex-derivatives","ETHF0:USTF0",1724366338709,33.65741,2625.5,2625.4,0.01027852]
["bitfinex-derivatives","ETHF0:USTF0",1724366340009,34.60944,2625.5,2625.4,0.01027852]
["bitfinex-derivatives","ETHF0:USTF0",1724366348619,0.38089,2625.0,2624.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724366348921,1.3127,2624.9,2624.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1724366349113,0.96,2624.9,2624.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1724366349512,0.96398169,2624.9,2624.8,0.73646776]
["bitfinex-derivatives","ETHF0:USTF0",1724366351018,1.34487169,2624.9,2624.8,0.73646776]
["bitfinex-derivatives","ETHF0:USTF0",1724366351215,0.96398169,2624.9,2624.8,0.73646776]
["bitfinex-derivatives","ETHF0:USTF0",1724366352719,1.34487169,2624.9,2624.8,0.73646776]
["bitfinex-derivatives","ETHF0:USTF0",1724366353026,1.34487169,2624.9,2624.8,0.35557776]
["bitfinex-derivatives","ETHF0:USTF0",1724366353526,1.34487169,2624.9,2624.8,0.73648776]
["bitfinex-derivatives","ETHF0:USTF0",1724366354728,0.96398169,2624.9,2624.8,0.73648776]
["bitfinex-derivatives","ETHF0:USTF0",1724366356423,0.96398169,2624.9,2624.8,0.00467776]
["bitfinex-derivatives","ETHF0:USTF0",1724366356424,2.29711169,2624.9,2624.8,0.00467776]
["bitfinex-derivatives","ETHF0:USTF0",1724366356625,5.87671169,2624.9,2624.8,0.00467776]
["bitfinex-derivatives","ETHF0:USTF0",1724366356816,31.17671169,2624.9,2624.8,0.00467776]
["bitfinex-derivatives","ETHF0:USTF0",1724366362330,34.98631169,2624.9,2624.8,0.00467776]
["bitfinex-derivatives","ETHF0:USTF0",1724366363434,0.38092,2624.7,2624.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366363624,1.34092,2624.7,2624.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366363825,5.15132,2624.7,2624.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366364336,5.15132,2624.7,2624.6,0.01014242]
["bitfinex-derivatives","ETHF0:USTF0",1724366367734,5.15132,2624.7,2623.4,1.94978777]
["bitfinex-derivatives","ETHF0:USTF0",1724366367735,12.9782,2624.7,2623.4,1.94978777]
["bitfinex-derivatives","ETHF0:USTF0",1724366367926,12.9782,2624.7,2623.3,2.45177535]
["bitfinex-derivatives","ETHF0:USTF0",1724366367927,3.2078,2623.9,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724366368121,3.58884,2623.9,2623.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724366368625,28.88884,2623.9,2623.8,0.37294096]
["bitfinex-derivatives","ETHF0:USTF0",1724366368821,28.88884,2623.9,2623.8,0.75399096]
["bitfinex-derivatives","ETHF0:USTF0",1724366369226,28.88884,2623.9,2623.8,0.37294096]
["bitfinex-derivatives","ETHF0:USTF0",1724366369433,29.84884,2623.9,2623.8,0.37294096]
["bitfinex-derivatives","ETHF0:USTF0",1724366371624,28.5078,2623.9,2623.8,0.75399096]
["bitfinex-derivatives","ETHF0:USTF0",1724366371830,29.4678,2623.9,2623.8,0.75399096]
["bitfinex-derivatives","ETHF0:USTF0",1724366372030,29.4678,2623.9,2623.8,4.56519096]
["bitfinex-derivatives","ETHF0:USTF0",1724366372832,26.26,2623.9,2623.8,4.56519096]
["bitfinex-derivatives","ETHF0:USTF0",1724366375729,25.3,2623.9,2623.8,4.56519096]
["bitfinex-derivatives","ETHF0:USTF0",1724366375933,26.26,2623.9,2623.8,4.56519096]
["bitfinex-derivatives","ETHF0:USTF0",1724366380041,26.26,2623.9,2623.8,9.56519096]
["bitfinex-derivatives","ETHF0:USTF0",1724366380042,0.96,2623.9,2623.8,9.56519096]
["bitfinex-derivatives","ETHF0:USTF0",1724366380437,26.26,2623.9,2623.8,9.56519096]
["bitfinex-derivatives","ETHF0:USTF0",1724366383634,26.26,2623.9,2623.8,4.56519096]
["bitfinex-derivatives","ETHF0:USTF0",1724366385747,26.26,2623.9,2623.8,9.56519096]
["bitfinex-derivatives","ETHF0:USTF0",1724366394443,26.26,2623.9,2623.8,12.77299096]
["bitfinex-derivatives","ETHF0:USTF0",1724366394643,26.26,2623.9,2623.8,7.77299096]
["bitfinex-derivatives","ETHF0:USTF0",1724366398549,26.26,2623.9,2623.8,4.56519096]
["bitfinex-derivatives","ETHF0:USTF0",1724366398752,25.3,2623.9,2623.8,4.56519096]
["bitfinex-derivatives","ETHF0:USTF0",1724366399047,26.26,2623.9,2623.8,4.19579096]
["bitfinex-derivatives","ETHF0:USTF0",1724366399252,26.26,2623.9,2623.8,0.38459096]
["bitfinex-derivatives","ETHF0:USTF0",1724366401353,26.6161,2623.9,2623.8,0.38459096]
["bitfinex-derivatives","ETHF0:USTF0",1724366401552,25.6561,2623.9,2623.8,0.38459096]
["bitfinex-derivatives","ETHF0:USTF0",1724366401852,26.6161,2623.9,2623.8,0.38459096]
["bitfinex-derivatives","ETHF0:USTF0",1724366402445,26.6161,2623.9,2623.8,3.59239096]
["bitfinex-derivatives","ETHF0:USTF0",1724366402847,26.6161,2623.9,2623.8,4.58940873]
["bitfinex-derivatives","ETHF0:USTF0",1724366403152,26.6161,2623.9,2623.8,3.59239096]
["bitfinex-derivatives","ETHF0:USTF0",1724366403753,25.3,2623.9,2623.8,7.40359096]
["bitfinex-derivatives","ETHF0:USTF0",1724366403951,25.3,2623.9,2623.8,8.40060873]
["bitfinex-derivatives","ETHF0:USTF0",1724366404157,25.3,2623.9,2623.8,9.35324873]
["bitfinex-derivatives","ETHF0:USTF0",1724366404657,25.3,2623.9,2623.8,11.2594988]
["bitfinex-derivatives","ETHF0:USTF0",1724366406054,0.00571135,2624.1,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724366406254,0.00571135,2624.1,2624.0,8.54994101]
["bitfinex-derivatives","ETHF0:USTF0",1724366406554,0.00571135,2624.1,2624.0,12.77896566]
["bitfinex-derivatives","ETHF0:USTF0",1724366406758,0.00571135,2624.1,2624.0,14.62251967]
["bitfinex-derivatives","ETHF0:USTF0",1724366407849,0.00571135,2624.1,2624.0,13.17073269]
["bitfinex-derivatives","ETHF0:USTF0",1724366408048,0.38901135,2624.1,2624.0,7.17209566]
["bitfinex-derivatives","ETHF0:USTF0",1724366408248,0.38901135,2624.1,2624.0,13.1707441]
["bitfinex-derivatives","ETHF0:USTF0",1724366408449,0.38901135,2624.1,2624.0,13.17078103]
["bitfinex-derivatives","ETHF0:USTF0",1724366408658,0.38901135,2624.1,2624.0,12.17209566]
["bitfinex-derivatives","ETHF0:USTF0",1724366410358,0.38901135,2624.1,2624.0,13.17082876]
["bitfinex-derivatives","ETHF0:USTF0",1724366410561,0.38901135,2624.1,2624.0,8.17082876]
["bitfinex-derivatives","ETHF0:USTF0",1724366410863,0.38901135,2624.1,2624.0,7.17209566]
["bitfinex-derivatives","ETHF0:USTF0",1724366411060,0.38901135,2624.1,2624.0,8.17079989]
["bitfinex-derivatives","ETHF0:USTF0",1724366411360,0.38901135,2624.1,2624.0,7.17209566]
["bitfinex-derivatives","ETHF0:USTF0",1724366412867,0.00571135,2624.1,2624.0,8.66994967]
["bitfinex-derivatives","ETHF0:USTF0",1724366413365,0.00571135,2624.1,2624.0,9.62251967]
["bitfinex-derivatives","ETHF0:USTF0",1724366415455,0.00571135,2624.1,2624.0,8.66994967]
["bitfinex-derivatives","ETHF0:USTF0",1724366418360,0.00571135,2624.1,2624.0,8.66990592]
["bitfinex-derivatives","ETHF0:USTF0",1724366419057,0.00571135,2624.1,2624.0,9.62247592]
["bitfinex-derivatives","ETHF0:USTF0",1724366421061,0.00571135,2624.1,2624.0,9.62243803]
["bitfinex-derivatives","ETHF0:USTF0",1724366421661,0.93339403,2624.2,2624.1,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1724366421869,0.93339403,2624.2,2624.1,7.9458059]
["bitfinex-derivatives","ETHF0:USTF0",1724366422163,25.3,2624.3,2624.1,7.9458059]
["bitfinex-derivatives","ETHF0:USTF0",1724366422164,25.3,2624.3,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724366422366,25.3,2624.3,2624.2,1.37992706]
["bitfinex-derivatives","ETHF0:USTF0",1724366422666,25.3,2624.3,2624.2,3.28590013]
["bitfinex-derivatives","ETHF0:USTF0",1724366423165,25.3,2624.3,2624.2,3.28585269]
["bitfinex-derivatives","ETHF0:USTF0",1724366423367,25.6699,2624.3,2624.2,3.28585269]
["bitfinex-derivatives","ETHF0:USTF0",1724366423864,25.6699,2624.3,2624.2,1.37992706]
["bitfinex-derivatives","ETHF0:USTF0",1724366424064,0.96,2624.4,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724366424263,0.96,2624.4,2624.3,1.37969359]
["bitfinex-derivatives","ETHF0:USTF0",1724366424468,1.33561135,2624.5,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724366424669,1.33561135,2624.5,2624.4,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1724366425065,25.67561135,2624.5,2624.4,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1724366425269,25.67561135,2624.5,2624.4,5.24779]
["bitfinex-derivatives","ETHF0:USTF0",1724366425461,0.37561135,2624.5,2624.4,7.20650359]
["bitfinex-derivatives","ETHF0:USTF0",1724366425766,0.00571135,2624.5,2624.4,11.01690359]
["bitfinex-derivatives","ETHF0:USTF0",1724366426165,0.00571135,2624.5,2624.4,10.05690359]
["bitfinex-derivatives","ETHF0:USTF0",1724366426364,0.00571135,2624.5,2624.4,9.05819]
["bitfinex-derivatives","ETHF0:USTF0",1724366426563,0.00571135,2624.5,2624.4,10.05690359]
["bitfinex-derivatives","ETHF0:USTF0",1724366427060,0.00571135,2624.5,2624.4,6.24650359]
["bitfinex-derivatives","ETHF0:USTF0",1724366427254,0.00571135,2624.5,2624.4,10.05690359]
["bitfinex-derivatives","ETHF0:USTF0",1724366428254,0.00571135,2624.5,2624.4,9.10448359]
["bitfinex-derivatives","ETHF0:USTF0",1724366428959,0.96571135,2624.5,2624.4,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1724366429561,5.13131135,2624.5,2624.2,0.99871359]
["bitfinex-derivatives","ETHF0:USTF0",1724366429761,0.96,2624.4,2624.1,4.20651359]
["bitfinex-derivatives","ETHF0:USTF0",1724366429965,0.96,2624.2,2624.1,4.20651359]
["bitfinex-derivatives","ETHF0:USTF0",1724366430161,26.641,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724366430468,0.96,2624.0,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724366445772,4.7712,2624.0,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724366453175,1.0887,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724366453375,2.0487,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724366457777,1.6655,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724366457980,26.26,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366458182,26.26,2624.2,2624.1,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1724366458381,26.26,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366460585,25.3,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366460889,26.26,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366461087,25.3,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366461283,25.3,2624.2,2623.8,6.85077455]
["bitfinex-derivatives","ETHF0:USTF0",1724366461284,26.26,2624.2,2623.8,4.93815455]
["bitfinex-derivatives","ETHF0:USTF0",1724366461487,26.26,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366462990,25.3,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366463589,25.3,2624.2,2624.1,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1724366463788,25.3,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366463984,33.6592,2624.2,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724366464194,0.96,2624.0,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724366464603,1.317,2624.0,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724366464799,4.7712,2624.0,2623.8,0.00354096]
["bitfinex-derivatives","ETHF0:USTF0",1724366465000,0.74094,2623.9,2623.8,0.00354096]
["bitfinex-derivatives","ETHF0:USTF0",1724366465203,1.09794,2623.9,2623.8,0.00354096]
["bitfinex-derivatives","ETHF0:USTF0",1724366465893,0.7169,2623.9,2623.8,0.00354096]
["bitfinex-derivatives","ETHF0:USTF0",1724366470202,0.357,2623.9,2623.8,0.38459096]
["bitfinex-derivatives","ETHF0:USTF0",1724366470398,1.317,2623.9,2623.8,0.38459096]
["bitfinex-derivatives","ETHF0:USTF0",1724366471405,0.357,2623.9,2623.8,0.38459096]
["bitfinex-derivatives","ETHF0:USTF0",1724366471599,1.317,2623.9,2623.8,0.38459096]
["bitfinex-derivatives","ETHF0:USTF0",1724366471799,1.6638,2623.9,2623.8,0.38459096]
["bitfinex-derivatives","ETHF0:USTF0",1724366472712,5.25264,2623.9,2623.8,0.00354096]
["bitfinex-derivatives","ETHF0:USTF0",1724366473003,9.06384,2623.9,2623.8,0.00354096]
["bitfinex-derivatives","ETHF0:USTF0",1724366477199,9.06384,2623.9,2623.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366477200,0.38107,2623.7,2623.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366477409,1.34107,2623.7,2623.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366477604,5.15227,2623.7,2623.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366478111,5.15227,2623.7,2623.6,0.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1724366478314,10.15227,2623.7,2623.6,0.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1724366478812,11.10495,2623.7,2623.6,0.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1724366479007,0.38113,2623.3,2623.0,1.37987359]
["bitfinex-derivatives","ETHF0:USTF0",1724366479204,4.92335,2623.2,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724366479506,0.96,2623.0,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724366479710,26.26,2623.0,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724366479909,26.26445458,2623.0,2622.9,0.38548778]
["bitfinex-derivatives","ETHF0:USTF0",1724366480312,25.30445458,2623.0,2622.9,0.38548778]
["bitfinex-derivatives","ETHF0:USTF0",1724366480500,26.26445458,2623.0,2622.9,0.38548778]
["bitfinex-derivatives","ETHF0:USTF0",1724366480904,0.00445458,2623.0,2622.9,0.38548778]
["bitfinex-derivatives","ETHF0:USTF0",1724366481410,0.00445458,2623.0,2622.9,6.11125778]
["bitfinex-derivatives","ETHF0:USTF0",1724366481808,0.00445458,2623.0,2622.9,12.10997137]
["bitfinex-derivatives","ETHF0:USTF0",1724366482109,0.96,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366483010,0.96366301,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366484508,0.96366301,2623.5,2623.4,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724366485514,0.00366301,2623.5,2623.4,8.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724366485816,0.00012205,2623.5,2623.4,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724366487212,0.00012205,2623.5,2623.4,8.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724366488617,0.00012205,2623.5,2623.4,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724366490021,0.00012205,2623.5,2623.4,8.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724366490721,0.00012205,2623.5,2623.4,9.35858916]
["bitfinex-derivatives","ETHF0:USTF0",1724366490915,0.00012205,2623.5,2623.4,8.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724366492310,0.00012205,2623.5,2623.4,10.31137916]
["bitfinex-derivatives","ETHF0:USTF0",1724366493219,0.00012205,2623.5,2623.4,10.66557916]
["bitfinex-derivatives","ETHF0:USTF0",1724366494228,0.00012205,2623.5,2623.4,9.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724366494519,0.00012205,2623.5,2623.4,10.66557916]
["bitfinex-derivatives","ETHF0:USTF0",1724366494717,0.00012205,2623.5,2623.4,18.0036071]
["bitfinex-derivatives","ETHF0:USTF0",1724366495122,0.00012205,2623.5,2623.4,19.9858608]
["bitfinex-derivatives","ETHF0:USTF0",1724366495825,0.00012205,2623.5,2623.4,19.98584509]
["bitfinex-derivatives","ETHF0:USTF0",1724366496013,0.00012205,2623.5,2623.4,19.985845]
["bitfinex-derivatives","ETHF0:USTF0",1724366497107,0.00012205,2623.5,2623.4,23.79828169]
["bitfinex-derivatives","ETHF0:USTF0",1724366497311,0.00012205,2623.5,2623.4,14.985845]
["bitfinex-derivatives","ETHF0:USTF0",1724366498227,0.00012205,2623.5,2623.4,19.98572206]
["bitfinex-derivatives","ETHF0:USTF0",1724366498915,0.00012205,2623.5,2623.4,14.98572206]
["bitfinex-derivatives","ETHF0:USTF0",1724366499119,0.00012205,2623.5,2623.4,12.52691121]
["bitfinex-derivatives","ETHF0:USTF0",1724366500719,0.00012205,2623.5,2623.4,10.61412121]
["bitfinex-derivatives","ETHF0:USTF0",1724366500920,0.00012205,2623.5,2623.4,7.79968713]
["bitfinex-derivatives","ETHF0:USTF0",1724366501121,0.00012205,2623.5,2623.4,6.85348232]
["bitfinex-derivatives","ETHF0:USTF0",1724366501823,0.00012205,2623.5,2623.4,10.66548232]
["bitfinex-derivatives","ETHF0:USTF0",1724366502531,0.00012205,2623.5,2623.4,12.57196512]
["bitfinex-derivatives","ETHF0:USTF0",1724366503616,0.00012205,2623.5,2623.4,12.21776512]
["bitfinex-derivatives","ETHF0:USTF0",1724366503819,0.00012205,2623.5,2623.4,11.5799828]
["bitfinex-derivatives","ETHF0:USTF0",1724366504122,0.00012205,2623.5,2623.4,13.07619936]
["bitfinex-derivatives","ETHF0:USTF0",1724366507532,0.00012205,2623.5,2623.4,9.26419936]
["bitfinex-derivatives","ETHF0:USTF0",1724366507719,0.00012205,2623.5,2623.4,9.26416931]
["bitfinex-derivatives","ETHF0:USTF0",1724366508225,0.00012205,2623.5,2623.4,9.26416924]
["bitfinex-derivatives","ETHF0:USTF0",1724366512827,0.00012205,2623.5,2623.4,9.26414488]
["bitfinex-derivatives","ETHF0:USTF0",1724366513034,0.00012205,2623.5,2623.4,7.40812832]
["bitfinex-derivatives","ETHF0:USTF0",1724366513228,0.00012205,2623.5,2623.4,8.4061347]
["bitfinex-derivatives","ETHF0:USTF0",1724366514128,0.00012205,2623.5,2623.4,6.49970638]
["bitfinex-derivatives","ETHF0:USTF0",1724366515736,0.96012205,2623.5,2623.4,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1724366516037,0.96012205,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724366516038,4.77212205,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724366516225,2.0242,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724366516626,2.0242,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366518835,1.0642,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366521635,4.8762,2623.4,2623.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366521941,5.8362,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366522131,2.0242,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366522332,5.8362,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366523132,4.8762,2623.4,2623.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366523334,5.8362,2623.4,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724366523537,2.40532,2623.4,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724366525735,2.40532,2623.4,2623.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366525936,2.0242,2623.4,2623.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366526244,2.0242,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366526739,5.8362,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366527444,4.8762,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366527955,3.812,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366528146,4.9042,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366533440,0.00012205,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366533641,0.35992205,2623.5,2623.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1724366539438,5.13192205,2623.5,2623.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724366539639,0.76422,2623.4,2623.2,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1724366539947,0.3831,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366542044,1.72421,2623.4,2623.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724366542246,0.72694,2623.3,2623.1,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724366542549,0.72694,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724366542550,0.72694,2623.3,2623.0,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1724366542743,0.3512,2623.2,2623.0,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1724366542939,0.3512,2623.2,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724366544139,0.3831,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724366544342,1.33152205,2623.5,2623.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366544545,1.33152205,2623.5,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724366545053,1.33152205,2623.5,2623.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724366545241,1.33152205,2623.5,2623.4,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1724366547446,0.37152205,2623.5,2623.4,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1724366547647,0.00012205,2623.5,2623.4,4.34961]
["bitfinex-derivatives","ETHF0:USTF0",1724366547947,0.00012205,2623.5,2623.4,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1724366548736,0.00012205,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366549344,0.00012205,2623.5,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724366549345,1.34122205,2623.5,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724366549546,0.38122205,2623.5,2623.1,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724366549744,0.38122205,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366550464,0.00012205,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366550947,0.38122205,2623.5,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724366551341,0.3686,2623.4,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724366560848,0.3686,2623.4,2623.3,1.37912638]
["bitfinex-derivatives","ETHF0:USTF0",1724366561456,0.3686,2623.4,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724366562449,0.00012205,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366563154,0.00012205,2623.5,2623.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1724366564752,0.00012205,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366566851,0.00012205,2623.5,2623.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1724366567158,0.00012205,2623.5,2623.4,6.87980638]
["bitfinex-derivatives","ETHF0:USTF0",1724366567348,0.00012205,2623.5,2623.4,10.69180638]
["bitfinex-derivatives","ETHF0:USTF0",1724366568357,0.00012205,2623.5,2623.4,6.87980638]
["bitfinex-derivatives","ETHF0:USTF0",1724366568557,0.00012205,2623.5,2623.4,7.78838042]
["bitfinex-derivatives","ETHF0:USTF0",1724366569059,0.00012205,2623.5,2623.4,6.83559042]
["bitfinex-derivatives","ETHF0:USTF0",1724366569258,0.00012205,2623.5,2623.4,8.33178135]
["bitfinex-derivatives","ETHF0:USTF0",1724366570059,0.00012205,2623.5,2623.4,6.83556479]
["bitfinex-derivatives","ETHF0:USTF0",1724366570256,0.00012205,2623.5,2623.4,8.33178135]
["bitfinex-derivatives","ETHF0:USTF0",1724366570559,0.00012205,2623.5,2623.4,12.07698119]
["bitfinex-derivatives","ETHF0:USTF0",1724366570745,0.00012205,2623.5,2623.4,14.05923489]
["bitfinex-derivatives","ETHF0:USTF0",1724366570952,0.00012205,2623.5,2623.4,18.82487449]
["bitfinex-derivatives","ETHF0:USTF0",1724366571148,1.1286,2624.2,2624.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366571354,1.1286,2624.2,2624.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724366571952,1.1286,2624.2,2624.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1724366572149,1.13141719,2624.2,2624.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1724366572355,25.67721719,2624.2,2624.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1724366572555,25.67721719,2624.2,2624.1,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1724366572863,25.30281719,2624.2,2624.1,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724366573163,25.30281719,2624.2,2624.1,5.89441]
["bitfinex-derivatives","ETHF0:USTF0",1724366573359,25.30281719,2624.2,2624.1,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724366573557,25.30281719,2624.2,2624.1,5.89441]
["bitfinex-derivatives","ETHF0:USTF0",1724366573757,25.30281719,2624.2,2624.1,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724366573962,25.30281719,2624.2,2624.1,5.89441]
["bitfinex-derivatives","ETHF0:USTF0",1724366575260,25.30281719,2624.2,2624.1,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724366575562,25.30281719,2624.2,2624.1,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1724366575863,25.30281719,2624.2,2624.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724366575864,30.07321719,2624.2,2623.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724366576068,1.3347,2624.1,2623.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724366576258,25.30281719,2624.2,2623.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724366576259,25.30281719,2624.2,2623.9,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724366576452,25.30281719,2624.2,2623.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366576656,25.30281719,2624.2,2624.0,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1724366577057,25.30281719,2624.2,2624.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1724366577668,0.3822,2624.1,2624.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1724366577971,0.3822,2624.1,2624.0,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1724366580981,25.30281719,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366581185,25.30281719,2624.2,2624.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1724366581370,25.30281719,2624.2,2624.1,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1724366593676,25.30281719,2624.2,2623.6,1.95269815]
["bitfinex-derivatives","ETHF0:USTF0",1724366593878,0.3497,2624.1,2624.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366594079,1.46391,2624.1,2624.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366594388,1.0829,2624.1,2624.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366594591,0.3497,2624.1,2624.0,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1724366595090,25.30281719,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366595279,25.30281719,2624.2,2624.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1724366595588,25.30281719,2624.2,2624.1,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1724366596286,25.30281719,2624.2,2624.1,5.27721]
["bitfinex-derivatives","ETHF0:USTF0",1724366597393,25.30281719,2624.2,2624.1,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1724366600791,25.30281719,2624.2,2624.1,7.18974]
["bitfinex-derivatives","ETHF0:USTF0",1724366601789,25.30281719,2624.2,2624.1,12.18974]
["bitfinex-derivatives","ETHF0:USTF0",1724366601995,25.30281719,2624.2,2624.1,6.23721]
["bitfinex-derivatives","ETHF0:USTF0",1724366601996,0.00281719,2624.2,2624.1,6.23721]
["bitfinex-derivatives","ETHF0:USTF0",1724366603397,0.00281719,2624.2,2624.1,5.27721]
["bitfinex-derivatives","ETHF0:USTF0",1724366603589,0.00281719,2624.2,2624.1,6.23721]
["bitfinex-derivatives","ETHF0:USTF0",1724366604289,0.00281719,2624.2,2624.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366604497,0.37701719,2624.2,2624.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1724366604999,25.67701719,2624.2,2624.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1724366608197,25.30281719,2624.2,2624.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1724366609297,25.30281719,2624.2,2624.1,1.71941]
["bitfinex-derivatives","ETHF0:USTF0",1724366611997,25.30281719,2624.2,2624.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1724366618197,25.30281719,2624.2,2624.1,2.34100815]
["bitfinex-derivatives","ETHF0:USTF0",1724366618793,25.30281719,2624.2,2624.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1724366618996,25.30281719,2624.2,2624.1,2.34100815]
["bitfinex-derivatives","ETHF0:USTF0",1724366619307,25.30281719,2624.2,2624.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1724366619503,25.30281719,2624.2,2624.1,2.34100815]
["bitfinex-derivatives","ETHF0:USTF0",1724366621507,25.30281719,2624.2,2624.1,4.2471283]
["bitfinex-derivatives","ETHF0:USTF0",1724366621703,0.00281719,2624.2,2624.1,5.69965738]
["bitfinex-derivatives","ETHF0:USTF0",1724366622008,0.00281719,2624.2,2624.1,8.48656414]
["bitfinex-derivatives","ETHF0:USTF0",1724366622506,0.00281719,2624.2,2624.1,10.48656045]
["bitfinex-derivatives","ETHF0:USTF0",1724366622899,0.00281719,2624.2,2624.1,8.48656414]
["bitfinex-derivatives","ETHF0:USTF0",1724366623101,0.00281719,2624.2,2624.1,10.48656045]
["bitfinex-derivatives","ETHF0:USTF0",1724366623297,0.00281719,2624.2,2624.1,10.01005646]
["bitfinex-derivatives","ETHF0:USTF0",1724366623610,0.00281719,2624.2,2624.1,13.21785646]
["bitfinex-derivatives","ETHF0:USTF0",1724366623803,0.00281719,2624.2,2624.1,13.69434344]
["bitfinex-derivatives","ETHF0:USTF0",1724366623999,0.00281719,2624.2,2624.1,10.48654344]
["bitfinex-derivatives","ETHF0:USTF0",1724366624205,0.00281719,2624.2,2624.1,13.69434344]
["bitfinex-derivatives","ETHF0:USTF0",1724366625008,0.00281719,2624.2,2624.1,13.6941706]
["bitfinex-derivatives","ETHF0:USTF0",1724366625416,0.00281719,2624.2,2624.1,18.45854481]
["bitfinex-derivatives","ETHF0:USTF0",1724366625714,0.00281719,2624.2,2624.1,23.45854481]
["bitfinex-derivatives","ETHF0:USTF0",1724366625914,0.00281719,2624.2,2624.1,23.4577746]
["bitfinex-derivatives","ETHF0:USTF0",1724366626410,0.00281719,2624.2,2624.1,22.5052446]
["bitfinex-derivatives","ETHF0:USTF0",1724366627111,0.00281719,2624.2,2624.1,22.50522581]
["bitfinex-derivatives","ETHF0:USTF0",1724366627505,0.00281719,2624.2,2624.1,13.6933816]
["bitfinex-derivatives","ETHF0:USTF0",1724366629504,0.00281719,2624.2,2624.1,9.8829816]
["bitfinex-derivatives","ETHF0:USTF0",1724366629709,0.00281719,2624.2,2624.1,13.6933816]
["bitfinex-derivatives","ETHF0:USTF0",1724366630016,0.00281719,2624.2,2624.1,13.69336905]
["bitfinex-derivatives","ETHF0:USTF0",1724366630906,0.00281719,2624.2,2624.1,13.21690086]
["bitfinex-derivatives","ETHF0:USTF0",1724366631306,0.00281719,2624.2,2624.1,13.69337308]
["bitfinex-derivatives","ETHF0:USTF0",1724366631917,0.00281719,2624.2,2624.1,12.74084308]
["bitfinex-derivatives","ETHF0:USTF0",1724366634714,0.00281719,2624.2,2624.1,12.26437086]
["bitfinex-derivatives","ETHF0:USTF0",1724366635313,0.00281719,2624.2,2624.1,10.74162564]
["bitfinex-derivatives","ETHF0:USTF0",1724366636021,0.00281719,2624.2,2624.1,7.53382564]
["bitfinex-derivatives","ETHF0:USTF0",1724366636322,0.00281719,2624.2,2624.1,10.74162564]
["bitfinex-derivatives","ETHF0:USTF0",1724366636916,0.00281719,2624.2,2624.1,12.2405455]
["bitfinex-derivatives","ETHF0:USTF0",1724366638419,0.00281719,2624.2,2624.1,7.95366462]
["bitfinex-derivatives","ETHF0:USTF0",1724366638611,0.00281719,2624.2,2624.1,8.43014352]
["bitfinex-derivatives","ETHF0:USTF0",1724366639121,0.00281719,2624.2,2624.1,5.22234352]
["bitfinex-derivatives","ETHF0:USTF0",1724366639323,0.00281719,2624.2,2624.1,7.95366462]
["bitfinex-derivatives","ETHF0:USTF0",1724366639617,0.00281719,2624.2,2624.1,8.43014425]
["bitfinex-derivatives","ETHF0:USTF0",1724366639815,0.00281719,2624.2,2624.1,7.95366462]
["bitfinex-derivatives","ETHF0:USTF0",1724366640519,0.00281719,2624.2,2624.1,6.11319437]
["bitfinex-derivatives","ETHF0:USTF0",1724366640815,0.74461719,2624.2,2624.1,5.16725961]
["bitfinex-derivatives","ETHF0:USTF0",1724366641021,1.09201719,2624.2,2624.1,7.07339672]
["bitfinex-derivatives","ETHF0:USTF0",1724366641721,1.09201719,2624.2,2624.1,7.45440672]
["bitfinex-derivatives","ETHF0:USTF0",1724366642715,1.09201719,2624.2,2624.1,7.95386697]
["bitfinex-derivatives","ETHF0:USTF0",1724366642915,1.09201719,2624.2,2624.1,7.95377749]
["bitfinex-derivatives","ETHF0:USTF0",1724366644327,1.09201719,2624.2,2624.1,6.45485763]
["bitfinex-derivatives","ETHF0:USTF0",1724366644823,0.00281719,2624.2,2624.1,8.93058134]
["bitfinex-derivatives","ETHF0:USTF0",1724366645021,0.00281719,2624.2,2624.1,6.45485763]
["bitfinex-derivatives","ETHF0:USTF0",1724366645422,0.00281719,2624.2,2624.1,8.9305816]
["bitfinex-derivatives","ETHF0:USTF0",1724366645720,0.00281719,2624.2,2624.1,9.8831116]
["bitfinex-derivatives","ETHF0:USTF0",1724366647128,0.00281719,2624.2,2624.1,13.6949406]
["bitfinex-derivatives","ETHF0:USTF0",1724366647321,0.00281719,2624.2,2624.1,12.7424106]
["bitfinex-derivatives","ETHF0:USTF0",1724366647515,0.00281719,2624.2,2624.1,7.02453397]
["bitfinex-derivatives","ETHF0:USTF0",1724366647727,0.00281719,2624.2,2624.1,12.7423145]
["bitfinex-derivatives","ETHF0:USTF0",1724366648630,0.00281719,2624.2,2624.1,12.74229376]
["bitfinex-derivatives","ETHF0:USTF0",1724366649824,0.00281719,2624.2,2624.1,8.93044007]
["bitfinex-derivatives","ETHF0:USTF0",1724366650129,0.00281719,2624.2,2624.1,12.74235037]
["bitfinex-derivatives","ETHF0:USTF0",1724366650318,0.00281719,2624.2,2624.1,8.93044007]
["bitfinex-derivatives","ETHF0:USTF0",1724366650721,0.00281719,2624.2,2624.1,12.74228085]
["bitfinex-derivatives","ETHF0:USTF0",1724366650929,0.00281719,2624.2,2624.1,6.93121397]
["bitfinex-derivatives","ETHF0:USTF0",1724366651227,0.00281719,2624.2,2624.1,7.88374397]
["bitfinex-derivatives","ETHF0:USTF0",1724366651734,0.00281719,2624.2,2624.1,4.67594397]
["bitfinex-derivatives","ETHF0:USTF0",1724366651924,0.00281719,2624.2,2624.1,7.88374397]
["bitfinex-derivatives","ETHF0:USTF0",1724366652121,0.00281719,2624.2,2624.1,6.93121397]
["bitfinex-derivatives","ETHF0:USTF0",1724366652425,0.00281719,2624.2,2624.1,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1724366652725,0.00281719,2624.2,2624.1,6.93121505]
["bitfinex-derivatives","ETHF0:USTF0",1724366654831,0.00281719,2624.2,2624.1,3.72341505]
["bitfinex-derivatives","ETHF0:USTF0",1724366656323,0.00281719,2624.2,2624.1,3.24693292]
["bitfinex-derivatives","ETHF0:USTF0",1724366656524,0.00281719,2624.2,2624.1,3.72342338]
["bitfinex-derivatives","ETHF0:USTF0",1724366656831,0.00281719,2624.2,2624.1,3.72342334]
["bitfinex-derivatives","ETHF0:USTF0",1724366657335,0.00281719,2624.2,2624.1,3.72344688]
["bitfinex-derivatives","ETHF0:USTF0",1724366658822,0.00281719,2624.2,2624.1,5.22261485]
["bitfinex-derivatives","ETHF0:USTF0",1724366659032,0.00281719,2624.2,2624.1,5.72267298]
["bitfinex-derivatives","ETHF0:USTF0",1724366660124,0.00281719,2624.2,2624.1,5.24618256]
["bitfinex-derivatives","ETHF0:USTF0",1724366660321,0.00281719,2624.2,2624.1,5.72268098]
["bitfinex-derivatives","ETHF0:USTF0",1724366660835,0.00281719,2624.2,2624.1,9.53466716]
["bitfinex-derivatives","ETHF0:USTF0",1724366661530,0.00281719,2624.2,2624.1,13.25090106]
["bitfinex-derivatives","ETHF0:USTF0",1724366661736,0.38831135,2624.5,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724366661928,0.38831135,2624.5,2624.4,4.24636101]
["bitfinex-derivatives","ETHF0:USTF0",1724366662736,0.39215982,2624.5,2624.4,2.34041455]
["bitfinex-derivatives","ETHF0:USTF0",1724366664235,0.39215982,2624.5,2624.4,4.74591263]
["bitfinex-derivatives","ETHF0:USTF0",1724366671847,0.39215982,2624.5,2624.4,3.24680085]
["bitfinex-derivatives","ETHF0:USTF0",1724366672043,0.39215982,2624.5,2624.4,4.24669465]
["bitfinex-derivatives","ETHF0:USTF0",1724366673547,0.39215982,2624.5,2624.4,4.2467387]
["bitfinex-derivatives","ETHF0:USTF0",1724366674044,0.39215982,2624.5,2624.4,2.3408638]
["bitfinex-derivatives","ETHF0:USTF0",1724366674259,0.39215982,2624.5,2624.4,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1724366676943,0.39215982,2624.5,2624.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366680263,0.39215982,2624.5,2624.4,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1724366680853,0.39215982,2624.5,2624.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366681047,0.39215982,2624.5,2624.4,1.9598938]
["bitfinex-derivatives","ETHF0:USTF0",1724366681453,4.20255982,2624.5,2624.4,0.9998938]
["bitfinex-derivatives","ETHF0:USTF0",1724366682358,4.58350982,2624.5,2624.4,0.9998938]
["bitfinex-derivatives","ETHF0:USTF0",1724366682961,4.20255982,2624.5,2624.4,0.9998938]
["bitfinex-derivatives","ETHF0:USTF0",1724366683451,4.20255982,2624.5,2624.4,2.3408638]
["bitfinex-derivatives","ETHF0:USTF0",1724366684060,4.20255982,2624.5,2624.4,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1724366684949,4.20255982,2624.5,2624.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366686262,4.20255982,2624.5,2624.4,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1724366686964,4.20255982,2624.5,2624.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366688663,4.58350982,2624.5,2624.3,0.9998938]
["bitfinex-derivatives","ETHF0:USTF0",1724366689061,0.38097,2624.4,2624.1,1.9598938]
["bitfinex-derivatives","ETHF0:USTF0",1724366689271,0.3716,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724366689458,0.3716,2624.3,2624.2,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1724366691070,0.3716,2624.3,2624.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366692873,0.3716,2624.3,2624.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1724366693061,0.3716,2624.3,2624.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366694275,0.3716,2624.3,2624.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1724366694771,0.3716,2624.3,2624.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366695176,0.3716,2624.3,2624.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724366695475,0.3772,2624.2,2624.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1724366696874,0.3772,2624.2,2624.1,2.3408938]
["bitfinex-derivatives","ETHF0:USTF0",1724366697061,0.3772,2624.2,2624.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1724366699279,0.3772,2624.2,2624.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366699676,0.3772,2624.2,2624.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1724366700181,0.3772,2624.2,2624.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366700367,0.3772,2624.2,2624.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1724366700978,0.38101,2624.1,2624.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366701186,0.3501,2624.1,2624.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366701380,0.3501,2624.1,2624.0,0.96571135]
["bitfinex-derivatives","ETHF0:USTF0",1724366701576,0.7582,2624.2,2624.0,1.34672135]
["bitfinex-derivatives","ETHF0:USTF0",1724366701577,0.3772,2624.2,2624.0,1.34672135]
["bitfinex-derivatives","ETHF0:USTF0",1724366701784,0.3772,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366702084,0.3798,2624.4,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724366702275,0.3716,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724366702784,4.182,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724366704588,0.3716,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724366704978,0.74,2624.4,2624.2,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1724366705177,1.71361982,2624.5,2624.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724366705382,0.38097,2624.4,2624.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724366705783,4.19137,2624.4,2624.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724366707077,3.8104,2624.4,2624.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724366707385,0.75360982,2624.5,2624.3,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1724366707785,0.37265982,2624.5,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724366707993,0.37265982,2624.5,2624.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1724366708393,0.00955982,2624.5,2624.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1724366708892,0.00955982,2624.5,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724366711292,0.00955982,2624.5,2624.4,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1724366711488,0.00955982,2624.5,2624.4,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1724366712196,0.00955982,2624.5,2624.4,3.2932838]
["bitfinex-derivatives","ETHF0:USTF0",1724366712690,0.00955982,2624.5,2624.4,7.1036838]
["bitfinex-derivatives","ETHF0:USTF0",1724366713084,0.00955982,2624.5,2624.4,9.00938079]
["bitfinex-derivatives","ETHF0:USTF0",1724366713595,0.00955982,2624.5,2624.4,8.00948699]
["bitfinex-derivatives","ETHF0:USTF0",1724366713889,0.00955982,2624.5,2624.4,13.48588507]
["bitfinex-derivatives","ETHF0:USTF0",1724366714092,25.3,2625.0,2624.4,14.53228078]
["bitfinex-derivatives","ETHF0:USTF0",1724366714297,25.3,2625.0,2624.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366714793,25.3,2625.0,2624.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1724366714994,25.30367576,2625.0,2624.9,1.69861273]
["bitfinex-derivatives","ETHF0:USTF0",1724366719306,25.30367576,2625.0,2624.9,0.35772273]
["bitfinex-derivatives","ETHF0:USTF0",1724366721297,25.30367576,2625.0,2624.9,0.00472273]
["bitfinex-derivatives","ETHF0:USTF0",1724366721695,25.30367576,2625.0,2624.9,0.38561273]
["bitfinex-derivatives","ETHF0:USTF0",1724366722003,25.30367576,2625.0,2624.9,1.34561273]
["bitfinex-derivatives","ETHF0:USTF0",1724366726999,29.49415576,2625.0,2624.9,0.00472273]
["bitfinex-derivatives","ETHF0:USTF0",1724366727407,30.21795576,2625.0,2624.9,0.00472273]
["bitfinex-derivatives","ETHF0:USTF0",1724366728003,29.83707576,2625.0,2624.9,0.00472273]
["bitfinex-derivatives","ETHF0:USTF0",1724366728601,30.21795576,2625.0,2624.9,0.00472273]
["bitfinex-derivatives","ETHF0:USTF0",1724366729208,29.83707576,2625.0,2624.9,0.00472273]
["bitfinex-derivatives","ETHF0:USTF0",1724366730711,30.21795576,2625.0,2624.9,0.00472273]
["bitfinex-derivatives","ETHF0:USTF0",1724366730908,35.21795576,2625.0,2624.9,0.00472273]
["bitfinex-derivatives","ETHF0:USTF0",1724366731118,36.17015576,2625.0,2624.9,0.00472273]
["bitfinex-derivatives","ETHF0:USTF0",1724366731811,0.38093,2624.7,2624.5,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1724366732007,0.7239,2624.6,2624.5,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1724366732203,1.0925,2624.6,2624.5,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1724366732914,1.0925,2624.6,2624.5,1.34553622]
["bitfinex-derivatives","ETHF0:USTF0",1724366746111,1.47344,2624.6,2624.5,0.96458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366746318,1.47344,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366746512,1.0925,2624.6,2624.5,0.38553622]
["bitfinex-derivatives","ETHF0:USTF0",1724366748120,1.47344,2624.6,2624.5,0.38553622]
["bitfinex-derivatives","ETHF0:USTF0",1724366748521,1.0925,2624.6,2624.5,0.38553622]
["bitfinex-derivatives","ETHF0:USTF0",1724366748719,1.47344,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366749920,6.24384,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366751320,5.28384,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366751516,0.7239,2624.6,2624.5,0.38553622]
["bitfinex-derivatives","ETHF0:USTF0",1724366751717,0.7239,2624.6,2624.5,1.10573622]
["bitfinex-derivatives","ETHF0:USTF0",1724366751718,0.3487,2624.6,2624.5,1.10573622]
["bitfinex-derivatives","ETHF0:USTF0",1724366751918,0.3487,2624.6,2624.5,1.45113622]
["bitfinex-derivatives","ETHF0:USTF0",1724366752324,1.34091,2624.8,2624.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724366752523,1.71001,2624.8,2624.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724366752825,5.51961,2624.8,2624.6,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1724366753032,1.71001,2624.8,2624.6,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1724366753625,0.38092,2624.7,2624.6,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1724366754228,0.38092,2624.7,2624.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366754617,0.38092,2624.7,2624.6,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1724366755430,0.38092,2624.7,2624.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366756025,0.38092,2624.7,2624.6,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1724366756223,0.38092,2624.7,2624.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366757136,0.38092,2624.7,2624.6,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1724366757435,0.38092,2624.7,2624.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366757623,0.38092,2624.7,2624.6,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1724366758227,1.71002,2624.8,2624.6,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1724366758428,0.38092,2624.7,2624.6,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1724366759329,0.38092,2624.7,2624.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366760637,0.38094,2624.6,2624.5,1.07018622]
["bitfinex-derivatives","ETHF0:USTF0",1724366761137,5.14369,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366761325,6.10369,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366765051,11.10369,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366766845,6.10369,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366767455,11.10369,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366767757,6.10369,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366768050,5.15134,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366768847,0.38093,2624.7,2624.5,0.38552622]
["bitfinex-derivatives","ETHF0:USTF0",1724366769043,0.38094,2624.6,2624.5,0.72218622]
["bitfinex-derivatives","ETHF0:USTF0",1724366773148,0.38094,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366773465,1.33329,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366773656,5.14369,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366774051,30.44369,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366777566,30.45134,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366779362,26.64094,2624.6,2624.5,0.37078622]
["bitfinex-derivatives","ETHF0:USTF0",1724366782764,30.45134,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366783471,31.40369,2624.6,2624.5,0.00458622]
["bitfinex-derivatives","ETHF0:USTF0",1724366788068,0.38098,2624.3,2624.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724366789076,0.38098,2624.3,2624.2,0.75352883]
["bitfinex-derivatives","ETHF0:USTF0",1724366790669,1.34098,2624.3,2624.2,0.75352883]
["bitfinex-derivatives","ETHF0:USTF0",1724366792673,1.34097,2624.4,2624.2,1.13451883]
["bitfinex-derivatives","ETHF0:USTF0",1724366794977,0.38098,2624.3,2624.2,1.13451883]
["bitfinex-derivatives","ETHF0:USTF0",1724366797375,0.38098,2624.3,2624.2,0.75352883]
["bitfinex-derivatives","ETHF0:USTF0",1724366800878,1.34098,2624.3,2624.2,0.75352883]
["bitfinex-derivatives","ETHF0:USTF0",1724366805987,2.29344,2624.3,2624.2,0.37082883]
["bitfinex-derivatives","ETHF0:USTF0",1724366811597,2.29344,2624.3,2624.2,0.00352883]
["bitfinex-derivatives","ETHF0:USTF0",1724366814104,5.50124,2624.3,2624.2,0.00352883]
["bitfinex-derivatives","ETHF0:USTF0",1724366814904,0.3811,2623.5,2623.4,4.20475268]
["bitfinex-derivatives","ETHF0:USTF0",1724366815095,0.38111,2623.4,2623.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724366815296,27.01241,2623.4,2623.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724366815596,27.01241,2623.4,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724366815597,0.38112,2623.3,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724366815798,0.96,2623.2,2623.1,0.38395965]
["bitfinex-derivatives","ETHF0:USTF0",1724366816007,1.3179,2623.3,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724366816304,0.96,2623.3,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724366816501,0.96,2623.3,2623.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1724366817202,26.0464,2623.4,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724366817407,27.0064,2623.4,2623.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1724366818013,30.2142,2623.4,2623.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1724366818197,25.3,2623.4,2623.3,5.53272]
["bitfinex-derivatives","ETHF0:USTF0",1724366820503,26.26,2623.4,2623.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1724366820712,26.6237,2623.4,2623.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1724366820907,26.6237,2623.4,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724366821115,0.38112,2623.3,2623.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724366821304,27.00482,2623.4,2623.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1724366821909,26.26,2623.4,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724366823519,26.64111,2623.4,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724366824601,26.26,2623.4,2623.3,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724366825008,25.3,2623.4,2623.3,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724366825411,25.3,2623.4,2623.3,5.15312]
["bitfinex-derivatives","ETHF0:USTF0",1724366827118,25.3,2623.4,2623.3,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724366827417,25.3,2623.4,2623.3,5.15312]
["bitfinex-derivatives","ETHF0:USTF0",1724366828215,0.00571135,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366828417,0.00571135,2623.5,2623.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1724366828609,0.00571135,2623.5,2623.4,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1724366828808,25.30571135,2623.5,2623.4,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1724366833515,25.68680135,2623.5,2623.4,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1724366833716,25.68680135,2623.5,2623.4,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1724366834618,25.68680135,2623.5,2623.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724366835518,25.68680135,2623.5,2623.4,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1724366836019,25.68680135,2623.5,2623.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724366836520,25.68682135,2623.5,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724366836727,25.68682135,2623.5,2623.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1724366837018,26.05542135,2623.5,2623.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1724366837218,26.05542135,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366837622,26.05542135,2623.5,2623.3,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1724366839118,0.38111,2623.4,2623.3,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1724366839718,0.38111,2623.4,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366843327,26.40372135,2623.5,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366843518,0.38111,2623.4,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366844126,0.38111,2623.4,2623.3,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1724366844728,26.40372135,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366845031,26.40372135,2623.5,2623.3,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1724366851228,26.40372135,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366851635,26.40372135,2623.5,2623.3,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1724366852529,0.38111,2623.4,2623.3,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1724366852719,26.02261135,2623.5,2623.1,0.38395965]
["bitfinex-derivatives","ETHF0:USTF0",1724366852720,26.98261135,2623.5,2623.1,0.38395965]
["bitfinex-derivatives","ETHF0:USTF0",1724366852922,26.98261135,2623.5,2623.1,0.00281965]
["bitfinex-derivatives","ETHF0:USTF0",1724366852923,0.38114,2623.2,2623.1,0.00281965]
["bitfinex-derivatives","ETHF0:USTF0",1724366853934,0.3732,2623.3,2623.1,0.38396965]
["bitfinex-derivatives","ETHF0:USTF0",1724366854127,0.38114,2623.2,2623.1,0.38396965]
["bitfinex-derivatives","ETHF0:USTF0",1724366854736,0.75433,2623.3,2623.1,4.19596965]
["bitfinex-derivatives","ETHF0:USTF0",1724366854927,0.75433,2623.3,2623.1,0.38396965]
["bitfinex-derivatives","ETHF0:USTF0",1724366855832,0.75433,2623.3,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724366856424,0.3732,2623.3,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724366859431,0.3483,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366860527,23.4483,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366861430,23.4483,2623.5,2623.4,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1724366862030,23.4483,2623.5,2623.4,2.33806268]
["bitfinex-derivatives","ETHF0:USTF0",1724366863135,23.1,2623.5,2623.4,2.33806268]
["bitfinex-derivatives","ETHF0:USTF0",1724366863433,23.1,2623.5,2623.4,2.68536268]
["bitfinex-derivatives","ETHF0:USTF0",1724366866338,23.1,2623.5,2623.4,4.59203115]
["bitfinex-derivatives","ETHF0:USTF0",1724366866534,23.1,2623.5,2623.4,2.68536268]
["bitfinex-derivatives","ETHF0:USTF0",1724366866729,23.1,2623.5,2623.4,4.59203287]
["bitfinex-derivatives","ETHF0:USTF0",1724366866931,23.1,2623.5,2623.4,2.68536268]
["bitfinex-derivatives","ETHF0:USTF0",1724366867126,23.1,2623.5,2623.4,4.59203242]
["bitfinex-derivatives","ETHF0:USTF0",1724366867543,23.1,2623.5,2623.4,2.68536268]
["bitfinex-derivatives","ETHF0:USTF0",1724366868144,23.1,2623.5,2623.4,4.59203029]
["bitfinex-derivatives","ETHF0:USTF0",1724366868534,23.1,2623.5,2623.4,2.68536268]
["bitfinex-derivatives","ETHF0:USTF0",1724366868742,23.1,2623.5,2623.4,4.59201847]
["bitfinex-derivatives","ETHF0:USTF0",1724366869041,23.1,2623.5,2623.4,2.68536268]
["bitfinex-derivatives","ETHF0:USTF0",1724366869241,23.1,2623.5,2623.4,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1724366870042,23.1,2623.5,2623.4,2.68536268]
["bitfinex-derivatives","ETHF0:USTF0",1724366871033,23.1,2623.5,2623.4,6.49736268]
["bitfinex-derivatives","ETHF0:USTF0",1724366871741,0.36161135,2623.7,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724366871932,0.00571135,2623.7,2623.6,6.15217603]
["bitfinex-derivatives","ETHF0:USTF0",1724366872134,23.10571135,2623.7,2623.6,6.51697603]
["bitfinex-derivatives","ETHF0:USTF0",1724366872340,23.10571135,2623.7,2623.6,6.88347603]
["bitfinex-derivatives","ETHF0:USTF0",1724366873546,23.10571135,2623.7,2623.6,5.88358]
["bitfinex-derivatives","ETHF0:USTF0",1724366876247,23.10571135,2623.7,2623.6,6.88347603]
["bitfinex-derivatives","ETHF0:USTF0",1724366877541,23.10571135,2623.7,2623.6,5.88358]
["bitfinex-derivatives","ETHF0:USTF0",1724366879151,23.10571135,2623.7,2623.6,5.51878]
["bitfinex-derivatives","ETHF0:USTF0",1724366881249,23.10571135,2623.7,2623.6,6.51867603]
["bitfinex-derivatives","ETHF0:USTF0",1724366881653,23.10571135,2623.7,2623.6,5.51878]
["bitfinex-derivatives","ETHF0:USTF0",1724366887759,23.10571135,2623.7,2623.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724366887954,23.10571135,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366888153,24.44678135,2623.7,2623.4,2.34099603]
["bitfinex-derivatives","ETHF0:USTF0",1724366888354,0.73789,2623.6,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724366888560,0.366,2623.5,2623.4,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1724366888757,0.366,2623.5,2623.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366888951,23.466,2623.5,2623.4,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1724366891357,0.00571135,2623.7,2623.6,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1724366891557,0.00571135,2623.7,2623.6,2.33242423]
["bitfinex-derivatives","ETHF0:USTF0",1724366891866,0.00571135,2623.7,2623.6,8.54675613]
["bitfinex-derivatives","ETHF0:USTF0",1724366892962,1.35e-06,2623.7,2623.6,9.6941272]
["bitfinex-derivatives","ETHF0:USTF0",1724366893358,0.3836,2624.1,2624.0,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724366893556,0.3836,2624.1,2624.0,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1724366894064,0.3836,2624.1,2624.0,1.69782]
["bitfinex-derivatives","ETHF0:USTF0",1724366895060,0.3836,2624.1,2624.0,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1724366895363,23.4784,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366896357,23.8422,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366899263,0.00571135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724366899466,0.00571135,2624.3,2624.2,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1724366899869,23.10571135,2624.3,2624.2,5.51619]
["bitfinex-derivatives","ETHF0:USTF0",1724366900364,0.00571135,2624.3,2624.2,5.51619]
["bitfinex-derivatives","ETHF0:USTF0",1724366901262,0.00571135,2624.3,2624.2,5.15139]
["bitfinex-derivatives","ETHF0:USTF0",1724366901463,0.00571135,2624.3,2624.2,5.51619]
["bitfinex-derivatives","ETHF0:USTF0",1724366902768,0.00571135,2624.3,2624.2,6.46868]
["bitfinex-derivatives","ETHF0:USTF0",1724366905857,0.37821135,2624.3,2624.2,6.46868]
["bitfinex-derivatives","ETHF0:USTF0",1724366906263,0.37821135,2624.3,2624.2,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1724366908272,0.37821135,2624.3,2624.2,5.15139]
["bitfinex-derivatives","ETHF0:USTF0",1724366908577,0.37821135,2624.3,2624.2,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1724366910877,0.37821135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724366911378,0.37821135,2624.3,2624.2,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1724366914472,0.37821135,2624.3,2623.8,2.25304173]
["bitfinex-derivatives","ETHF0:USTF0",1724366914473,4.18861135,2624.3,2624.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1724366914680,1.7111,2624.2,2623.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366914977,0.38101,2624.1,2623.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366915180,0.38101,2624.1,2623.8,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1724366915674,2.0921,2624.2,2623.8,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1724366916279,1.7111,2624.2,2623.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724366916582,0.38101,2624.1,2623.8,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1724366916970,2.0921,2624.2,2623.8,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1724366918880,2.0921,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724366919281,5.9033,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724366921179,5.5223,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724366921907,1.7111,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724366922189,5.5223,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724366922384,0.96,2624.0,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724366922584,1.3368,2623.9,2623.2,7.28811551]
["bitfinex-derivatives","ETHF0:USTF0",1724366922789,0.96,2623.6,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724366923180,4.772,2623.6,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724366925179,26.912,2623.6,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724366925380,23.1,2623.6,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724366925586,26.912,2623.6,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724366937991,23.1,2623.6,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724366938182,26.912,2623.6,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724366938497,23.1,2623.6,2623.5,5.15308]
["bitfinex-derivatives","ETHF0:USTF0",1724366938698,0.3677,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724366938882,0.7232,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724366939194,27.6344,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724366939386,27.6344,2624.1,2623.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724366939587,23.8232,2624.1,2623.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724366941090,24.7832,2624.1,2623.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724366941491,28.5944,2624.1,2623.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724366942197,24.7832,2624.1,2623.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724366944293,25.16421,2624.1,2623.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724366944495,23.8232,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724366944801,23.8232,2624.1,2623.9,1.71363]
["bitfinex-derivatives","ETHF0:USTF0",1724366945688,23.8232,2624.1,2623.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724366945887,23.8232,2624.1,2623.9,1.71362]
["bitfinex-derivatives","ETHF0:USTF0",1724366946091,23.8232,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724366946292,23.1,2624.1,2624.0,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1724366946497,23.1,2624.1,2624.0,5.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724366949903,23.1,2624.1,2624.0,10.04478]
["bitfinex-derivatives","ETHF0:USTF0",1724366950500,0.00571135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724366950700,0.00571135,2624.3,2624.2,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1724366950895,0.00571135,2624.3,2624.2,5.15139]
["bitfinex-derivatives","ETHF0:USTF0",1724366951204,23.10571135,2624.3,2624.2,5.15139]
["bitfinex-derivatives","ETHF0:USTF0",1724366952695,23.10571135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724366956205,23.10571135,2624.3,2624.2,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1724366960509,24.06571135,2624.3,2624.0,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724366960709,24.06571135,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366960710,0.3704,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724366971320,23.10571135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724366971511,23.10571135,2624.3,2624.2,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1724366983121,23.10571135,2624.3,2624.2,4.54879]
["bitfinex-derivatives","ETHF0:USTF0",1724366984425,23.10571135,2624.3,2624.2,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1724366984724,23.10571135,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724366985827,23.10571135,2624.3,2624.2,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1724366986924,28.25709135,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724366988212,28.25710135,2624.3,2624.0,0.99827551]
["bitfinex-derivatives","ETHF0:USTF0",1724366988417,24.44670135,2624.3,2624.0,0.99827551]
["bitfinex-derivatives","ETHF0:USTF0",1724366988833,24.44670135,2624.3,2623.9,2.71190551]
["bitfinex-derivatives","ETHF0:USTF0",1724366989329,24.06571135,2624.3,2623.9,2.71190551]
["bitfinex-derivatives","ETHF0:USTF0",1724366989522,24.06571135,2624.3,2624.0,0.99827551]
["bitfinex-derivatives","ETHF0:USTF0",1724366990123,24.06571135,2624.3,2624.0,1.37929551]
["bitfinex-derivatives","ETHF0:USTF0",1724366990530,24.06571135,2624.3,2624.0,0.99827551]
["bitfinex-derivatives","ETHF0:USTF0",1724366990721,24.06571135,2624.3,2624.0,1.37929551]
["bitfinex-derivatives","ETHF0:USTF0",1724366991218,24.44669135,2624.3,2623.9,1.75190551]
["bitfinex-derivatives","ETHF0:USTF0",1724366991419,24.44669135,2624.3,2623.9,2.71190551]
["bitfinex-derivatives","ETHF0:USTF0",1724366992026,0.96,2624.1,2623.8,1.95827551]
["bitfinex-derivatives","ETHF0:USTF0",1724366992230,0.7378,2624.0,2623.8,1.95827551]
["bitfinex-derivatives","ETHF0:USTF0",1724366992528,1.1138,2624.0,2623.8,2.33932551]
["bitfinex-derivatives","ETHF0:USTF0",1724366997831,1.1138,2624.0,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724366998829,1.1138,2624.0,2623.8,2.33931551]
["bitfinex-derivatives","ETHF0:USTF0",1724366999133,4.7712,2623.9,2623.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724366999334,1.1138,2624.0,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724366999335,2.45483,2624.0,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724366999725,6.26603,2624.0,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724367000423,6.26603,2624.0,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724367000625,2.0738,2624.0,2623.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367000828,1.1138,2624.0,2623.9,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1724367001228,1.1138,2624.0,2623.9,1.68934]
["bitfinex-derivatives","ETHF0:USTF0",1724367001621,1.1138,2624.0,2623.9,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1724367002130,1.1138,2624.0,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724367010430,1.49483,2624.0,2623.8,4.20607551]
["bitfinex-derivatives","ETHF0:USTF0",1724367010633,1.1138,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367010827,0.38104,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367012031,0.38104,2623.9,2623.4,1.99390537]
["bitfinex-derivatives","ETHF0:USTF0",1724367012032,0.95264,2623.8,2623.5,0.99827551]
["bitfinex-derivatives","ETHF0:USTF0",1724367012233,0.38109,2623.6,2623.4,1.37938551]
["bitfinex-derivatives","ETHF0:USTF0",1724367012434,0.38109,2623.6,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724367012628,0.3579,2623.5,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724367013649,0.3579,2623.5,2623.4,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1724367014444,0.7365,2623.6,2623.5,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724367014844,0.7365,2623.6,2623.5,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724367015346,0.3795,2623.6,2623.5,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724367015541,1.3288,2624.0,2623.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724367015735,0.38099,2624.2,2623.9,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1724367015935,1.0674,2624.2,2624.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724367016245,1.0674,2624.2,2624.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1724367016246,1.4484,2624.2,2624.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1724367016440,2.4084,2624.2,2624.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1724367016837,1.3111,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367017041,0.3511,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367017640,27.27351135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724367017846,26.31351135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724367019136,23.10571135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724367019456,23.10571135,2624.3,2624.2,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1724367022246,23.10571135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724367026847,24.06571135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724367027056,0.381,2624.2,2624.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724367027255,0.96,2624.1,2624.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724367027551,1.341,2624.2,2624.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724367028052,0.96,2624.2,2624.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1724367028651,0.3582,2624.1,2624.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1724367029946,0.3582,2624.1,2624.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724367030162,0.7107,2624.1,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724367030347,1.0648,2624.1,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724367032556,1.0648,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724367034354,1.0648,2624.1,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724367035061,2.0248,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724367039660,2.0248,2624.1,2623.8,0.99827551]
["bitfinex-derivatives","ETHF0:USTF0",1724367039970,0.96,2623.9,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724367040570,0.96,2623.9,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724367041365,0.96,2623.9,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724367042164,1.0648,2624.1,2623.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367042360,1.0648,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724367042668,2.0248,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724367043370,1.0648,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724367046571,1.0648,2624.1,2623.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724367046572,1.0648,2624.1,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724367047367,0.96,2624.0,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724367051662,1.44581,2624.1,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724367053965,1.44581,2624.1,2623.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724367053966,1.0648,2624.1,2623.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724367055275,1.44581,2624.1,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724367056486,1.0648,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724367056779,1.44581,2624.1,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724367057567,1.34102,2624.0,2623.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1724367057973,1.34102,2624.0,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724367059475,0.96,2624.0,2623.7,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1724367059787,0.38106,2623.8,2623.6,1.74194551]
["bitfinex-derivatives","ETHF0:USTF0",1724367060081,0.7269,2623.7,2623.6,1.74194551]
["bitfinex-derivatives","ETHF0:USTF0",1724367060283,1.0792,2623.7,2623.6,1.36087551]
["bitfinex-derivatives","ETHF0:USTF0",1724367060487,1.0792,2623.7,2623.6,1.74195551]
["bitfinex-derivatives","ETHF0:USTF0",1724367061081,23.10571135,2624.3,2623.6,2.32087551]
["bitfinex-derivatives","ETHF0:USTF0",1724367061383,0.38102,2624.1,2623.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367061689,0.38102,2624.1,2623.8,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1724367061888,0.38102,2624.1,2623.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724367062077,0.38102,2624.1,2623.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724367062676,1.3367,2624.2,2623.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724367062877,1.7177,2624.2,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724367063479,0.38101,2624.1,2623.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1724367065286,1.7177,2624.2,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724367065475,1.7177,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367065476,0.96,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367066092,1.34099,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367066281,0.96,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367067085,1.34099,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367067385,23.86360135,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367067685,24.82360135,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367067874,24.82360135,2624.3,2624.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724367069480,24.44261135,2624.3,2624.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724367069687,24.82359135,2624.3,2624.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724367071585,24.44261135,2624.3,2624.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724367071791,24.82359135,2624.3,2624.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724367072279,24.06571135,2624.3,2624.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724367072476,24.44669135,2624.3,2624.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724367073495,24.06571135,2624.3,2624.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724367073688,23.10571135,2624.3,2624.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724367073988,23.10571135,2624.3,2624.2,6.53296551]
["bitfinex-derivatives","ETHF0:USTF0",1724367076391,23.10571135,2624.3,2624.2,5.53469]
["bitfinex-derivatives","ETHF0:USTF0",1724367076599,23.10571135,2624.3,2624.2,6.53296551]
["bitfinex-derivatives","ETHF0:USTF0",1724367077092,23.10571135,2624.3,2624.2,5.53469]
["bitfinex-derivatives","ETHF0:USTF0",1724367078081,23.10571135,2624.3,2624.2,6.53296551]
["bitfinex-derivatives","ETHF0:USTF0",1724367078384,23.10571135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724367078794,23.83511135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724367080493,23.83511135,2624.3,2624.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724367081392,24.21609135,2624.3,2624.0,2.70328551]
["bitfinex-derivatives","ETHF0:USTF0",1724367081593,0.3677,2624.2,2624.0,1.70501]
["bitfinex-derivatives","ETHF0:USTF0",1724367082786,0.3677,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367083295,0.3677,2624.2,2624.0,1.70501]
["bitfinex-derivatives","ETHF0:USTF0",1724367083995,1.3277,2624.2,2624.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367086091,1.3277,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367087998,1.3277,2624.2,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724367088498,1.7087,2624.2,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724367089001,1.3277,2624.2,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724367090101,1.3277,2624.2,2623.5,1.31835452]
["bitfinex-derivatives","ETHF0:USTF0",1724367090102,0.96,2624.1,2623.4,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1724367090302,0.96,2623.9,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724367090605,1.0908,2623.8,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724367091103,1.0908,2623.8,2623.7,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1724367091803,0.7146,2623.8,2623.7,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1724367092009,0.3689,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724367092201,0.7526,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724367093209,0.3837,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724367093710,0.3837,2624.1,2624.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1724367094515,0.3701,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367095106,0.3701,2624.2,2624.1,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1724367095807,23.10571135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724367096199,23.46261135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724367097209,24.42261135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724367098506,24.42261135,2624.3,2624.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724367098507,24.80359135,2624.3,2624.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724367098812,24.42261135,2624.3,2624.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724367099506,24.42261135,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367100911,23.46261135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724367101508,23.10571135,2624.3,2624.2,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1724367102410,23.10571135,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724367105202,23.10571135,2624.3,2624.2,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1724367105712,23.10571135,2624.3,2624.2,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1724367106102,23.10571135,2624.3,2624.2,6.87599158]
["bitfinex-derivatives","ETHF0:USTF0",1724367106305,23.10571135,2624.3,2624.2,9.73442609]
["bitfinex-derivatives","ETHF0:USTF0",1724367106511,23.10571135,2624.3,2624.2,10.2340021]
["bitfinex-derivatives","ETHF0:USTF0",1724367107711,0.00571135,2624.3,2624.2,10.2340021]
["bitfinex-derivatives","ETHF0:USTF0",1724367107908,0.00571135,2624.3,2624.2,15.2340021]
["bitfinex-derivatives","ETHF0:USTF0",1724367108110,0.00367576,2625.0,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367108324,0.00367576,2625.0,2624.9,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1724367112205,23.10367576,2625.0,2624.9,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1724367117315,23.10367576,2625.0,2624.9,6.10273]
["bitfinex-derivatives","ETHF0:USTF0",1724367118414,23.10367576,2625.0,2624.9,5.15049]
["bitfinex-derivatives","ETHF0:USTF0",1724367119809,23.10367576,2625.0,2624.9,6.10273]
["bitfinex-derivatives","ETHF0:USTF0",1724367120717,0.00367576,2625.0,2624.9,6.10273]
["bitfinex-derivatives","ETHF0:USTF0",1724367123821,0.00367576,2625.0,2624.9,5.15049]
["bitfinex-derivatives","ETHF0:USTF0",1724367125813,0.00367576,2625.0,2624.9,6.10273]
["bitfinex-derivatives","ETHF0:USTF0",1724367128022,0.00367576,2625.0,2624.9,10.14273]
["bitfinex-derivatives","ETHF0:USTF0",1724367128225,0.00367576,2625.0,2624.9,11.10273]
["bitfinex-derivatives","ETHF0:USTF0",1724367131014,0.00367576,2625.0,2624.9,11.27258457]
["bitfinex-derivatives","ETHF0:USTF0",1724367134734,0.00367576,2625.0,2624.9,12.22482457]
["bitfinex-derivatives","ETHF0:USTF0",1724367142229,5.76e-06,2625.0,2624.9,12.22482457]
["bitfinex-derivatives","ETHF0:USTF0",1724367142546,0.00571135,2625.2,2625.1,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1724367142733,0.00571135,2625.2,2625.1,5.50083]
["bitfinex-derivatives","ETHF0:USTF0",1724367143037,0.00571135,2625.2,2625.1,9.31043]
["bitfinex-derivatives","ETHF0:USTF0",1724367143427,0.01000191,2625.2,2625.1,10.00716766]
["bitfinex-derivatives","ETHF0:USTF0",1724367143734,0.01000191,2625.2,2625.1,11.95815141]
["bitfinex-derivatives","ETHF0:USTF0",1724367144931,0.01000191,2625.2,2625.1,10.95933766]
["bitfinex-derivatives","ETHF0:USTF0",1724367145239,0.01000191,2625.2,2625.1,11.61045141]
["bitfinex-derivatives","ETHF0:USTF0",1724367145438,0.01000191,2625.2,2625.1,9.31386766]
["bitfinex-derivatives","ETHF0:USTF0",1724367145734,0.01000191,2625.2,2625.1,5.50426766]
["bitfinex-derivatives","ETHF0:USTF0",1724367146328,0.01000191,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367146535,3.81960191,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367147051,3.81960191,2625.2,2625.1,1.34429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367147052,0.01000191,2625.2,2625.1,1.34429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367148436,0.01000191,2625.2,2625.1,0.96343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367153835,0.01000191,2625.2,2625.1,1.34429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367162550,0.01000191,2625.2,2625.1,2.34311141]
["bitfinex-derivatives","ETHF0:USTF0",1724367164850,0.01000191,2625.2,2625.1,1.34429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367165048,0.01000191,2625.2,2625.1,2.34311141]
["bitfinex-derivatives","ETHF0:USTF0",1724367165252,0.01000191,2625.2,2625.1,1.34429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367165939,0.01000191,2625.2,2625.1,2.34311141]
["bitfinex-derivatives","ETHF0:USTF0",1724367166450,0.01000191,2625.2,2625.1,1.34429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367169048,0.01000191,2625.2,2625.1,2.34311141]
["bitfinex-derivatives","ETHF0:USTF0",1724367169452,0.01000191,2625.2,2625.1,1.34429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367171547,3.81960191,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367172053,4.16520191,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367172550,4.16520191,2625.2,2625.1,0.38429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367174556,4.16520191,2625.2,2625.1,0.75969766]
["bitfinex-derivatives","ETHF0:USTF0",1724367175651,4.16520191,2625.2,2625.1,1.75851141]
["bitfinex-derivatives","ETHF0:USTF0",1724367175853,4.16520191,2625.2,2625.1,0.75969766]
["bitfinex-derivatives","ETHF0:USTF0",1724367176552,0.01000191,2625.2,2625.1,2.71851141]
["bitfinex-derivatives","ETHF0:USTF0",1724367177862,0.01000191,2625.2,2625.1,0.75969766]
["bitfinex-derivatives","ETHF0:USTF0",1724367178052,0.01000191,2625.2,2625.1,2.71851141]
["bitfinex-derivatives","ETHF0:USTF0",1724367179551,0.01000191,2625.2,2625.1,4.62375112]
["bitfinex-derivatives","ETHF0:USTF0",1724367179753,0.01000191,2625.2,2625.1,4.62375563]
["bitfinex-derivatives","ETHF0:USTF0",1724367180152,0.01000191,2625.2,2625.1,2.71851141]
["bitfinex-derivatives","ETHF0:USTF0",1724367180351,0.01000191,2625.2,2625.1,4.62374577]
["bitfinex-derivatives","ETHF0:USTF0",1724367180663,0.01000191,2625.2,2625.1,1.71969766]
["bitfinex-derivatives","ETHF0:USTF0",1724367184849,0.01000191,2625.2,2625.1,2.71851141]
["bitfinex-derivatives","ETHF0:USTF0",1724367185049,0.01000191,2625.2,2625.1,5.123175]
["bitfinex-derivatives","ETHF0:USTF0",1724367188058,0.01000191,2625.2,2625.1,5.05342163]
["bitfinex-derivatives","ETHF0:USTF0",1724367188264,1.1461,2625.8,2625.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367188458,23.1,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367188762,23.1,2625.7,2625.6,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1724367189064,1.1461,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367189262,0.00449561,2625.8,2625.7,4.89848]
["bitfinex-derivatives","ETHF0:USTF0",1724367189460,0.00449561,2625.8,2625.7,5.24418]
["bitfinex-derivatives","ETHF0:USTF0",1724367189765,0.00449561,2625.8,2625.7,6.24108959]
["bitfinex-derivatives","ETHF0:USTF0",1724367189961,0.00449561,2625.8,2625.7,5.24418]
["bitfinex-derivatives","ETHF0:USTF0",1724367190767,0.00449561,2625.8,2625.7,4.28418]
["bitfinex-derivatives","ETHF0:USTF0",1724367191067,0.00449561,2625.8,2625.7,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1724367196272,0.00449561,2625.8,2625.7,6.19613]
["bitfinex-derivatives","ETHF0:USTF0",1724367197166,0.00449561,2625.8,2625.7,5.24418]
["bitfinex-derivatives","ETHF0:USTF0",1724367198472,0.00449561,2625.8,2625.7,4.54858]
["bitfinex-derivatives","ETHF0:USTF0",1724367199073,3.81329561,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367199279,3.81329561,2625.8,2625.4,1.37771959]
["bitfinex-derivatives","ETHF0:USTF0",1724367199280,4.19405561,2625.8,2625.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367199470,1.1142,2625.7,2625.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367199774,23.1,2625.6,2625.5,4.54861]
["bitfinex-derivatives","ETHF0:USTF0",1724367199966,23.1,2625.6,2625.5,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367200162,23.1,2625.6,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367200163,26.9088,2625.6,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367200363,23.1,2625.6,2625.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367200774,26.9088,2625.6,2625.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367202869,26.9088,2625.6,2625.5,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367204267,26.9088,2625.6,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367204486,23.1,2625.6,2625.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367205773,23.1,2625.6,2625.5,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367207567,23.1,2625.6,2625.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367207880,23.1,2625.6,2625.5,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367210268,23.1,2625.6,2625.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367212478,23.1,2625.6,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367212669,23.1,2625.6,2625.3,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1724367212670,28.2496,2625.6,2625.3,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1724367212869,24.4408,2625.6,2625.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367213072,24.4408,2625.6,2625.3,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1724367213276,24.4408,2625.6,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367214568,24.06,2625.6,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367214771,24.06,2625.6,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367214976,24.06,2625.6,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367215974,24.06,2625.6,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367216679,24.06,2625.6,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367216886,24.44079,2625.6,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367217785,24.06,2625.6,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367221186,24.44079,2625.6,2625.3,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1724367222073,24.44079,2625.6,2625.1,3.21123766]
["bitfinex-derivatives","ETHF0:USTF0",1724367222074,0.96,2625.5,2625.1,3.21123766]
["bitfinex-derivatives","ETHF0:USTF0",1724367222282,0.38082,2625.4,2625.1,4.55208766]
["bitfinex-derivatives","ETHF0:USTF0",1724367222584,2.07824,2625.3,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367222773,24.7974,2625.3,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367222981,28.607,2625.3,2625.1,0.38429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367224281,28.607,2625.3,2625.1,0.76639766]
["bitfinex-derivatives","ETHF0:USTF0",1724367226496,23.8374,2625.3,2625.2,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1724367231089,23.8374,2625.3,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724367236291,24.7974,2625.3,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724367237997,28.6062,2625.3,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367238294,1.34085,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367238801,5.15045,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367238990,28.25045,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367240398,24.44085,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367241097,24.06,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367241402,23.1,2625.2,2625.1,0.38429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367242895,23.1,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367243293,23.1,2625.2,2625.1,0.75079766]
["bitfinex-derivatives","ETHF0:USTF0",1724367243501,23.1,2625.2,2625.1,1.71079766]
["bitfinex-derivatives","ETHF0:USTF0",1724367244807,23.1,2625.2,2625.1,5.52039766]
["bitfinex-derivatives","ETHF0:USTF0",1724367246008,23.1,2625.2,2625.1,6.47256766]
["bitfinex-derivatives","ETHF0:USTF0",1724367246203,23.1,2625.2,2625.1,10.67727725]
["bitfinex-derivatives","ETHF0:USTF0",1724367246401,23.1,2625.2,2625.1,9.72510725]
["bitfinex-derivatives","ETHF0:USTF0",1724367251702,23.1,2625.2,2625.1,11.63041018]
["bitfinex-derivatives","ETHF0:USTF0",1724367252012,23.1,2625.2,2625.1,12.12886498]
["bitfinex-derivatives","ETHF0:USTF0",1724367257306,23.1,2625.2,2625.1,8.92106498]
["bitfinex-derivatives","ETHF0:USTF0",1724367258505,23.1,2625.2,2625.1,7.01576205]
["bitfinex-derivatives","ETHF0:USTF0",1724367258706,23.1,2625.2,2625.1,8.9210754]
["bitfinex-derivatives","ETHF0:USTF0",1724367259618,23.1,2625.2,2625.1,5.1114754]
["bitfinex-derivatives","ETHF0:USTF0",1724367260312,23.1,2625.2,2625.1,5.58780063]
["bitfinex-derivatives","ETHF0:USTF0",1724367260708,23.1,2625.2,2625.1,5.58779997]
["bitfinex-derivatives","ETHF0:USTF0",1724367261010,23.1,2625.2,2625.1,5.1114754]
["bitfinex-derivatives","ETHF0:USTF0",1724367261408,23.1,2625.2,2625.1,5.58780262]
["bitfinex-derivatives","ETHF0:USTF0",1724367263312,23.1,2625.2,2625.1,5.59084452]
["bitfinex-derivatives","ETHF0:USTF0",1724367263510,23.1,2625.2,2625.1,5.11450648]
["bitfinex-derivatives","ETHF0:USTF0",1724367264715,23.1,2625.2,2625.1,5.59083322]
["bitfinex-derivatives","ETHF0:USTF0",1724367265108,23.1,2625.2,2625.1,5.11450648]
["bitfinex-derivatives","ETHF0:USTF0",1724367265303,23.1,2625.2,2625.1,5.59083741]
["bitfinex-derivatives","ETHF0:USTF0",1724367265709,23.1,2625.2,2625.1,5.59081343]
["bitfinex-derivatives","ETHF0:USTF0",1724367265910,23.1,2625.2,2625.1,4.09243112]
["bitfinex-derivatives","ETHF0:USTF0",1724367267125,23.1,2625.2,2625.1,5.59083295]
["bitfinex-derivatives","ETHF0:USTF0",1724367268619,0.3809,2625.6,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367268818,0.3809,2625.6,2625.5,6.45391253]
["bitfinex-derivatives","ETHF0:USTF0",1724367269019,23.4809,2625.6,2625.5,8.42798733]
["bitfinex-derivatives","ETHF0:USTF0",1724367269427,23.4809,2625.6,2625.5,7.95174633]
["bitfinex-derivatives","ETHF0:USTF0",1724367269623,0.7369,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367269926,0.7369,2625.7,2625.6,3.78305997]
["bitfinex-derivatives","ETHF0:USTF0",1724367270126,23.8369,2625.7,2625.6,3.24609253]
["bitfinex-derivatives","ETHF0:USTF0",1724367270524,23.8369,2625.7,2625.6,2.33854588]
["bitfinex-derivatives","ETHF0:USTF0",1724367271226,23.8369,2625.7,2625.6,4.24351888]
["bitfinex-derivatives","ETHF0:USTF0",1724367271428,23.8369,2625.7,2625.6,0.99775588]
["bitfinex-derivatives","ETHF0:USTF0",1724367271628,23.8369,2625.7,2625.6,1.95775588]
["bitfinex-derivatives","ETHF0:USTF0",1724367272318,23.8369,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367272722,23.8369,2625.7,2625.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724367272723,23.8369,2625.7,2625.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724367272919,0.3826,2625.6,2625.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724367273116,0.3826,2625.6,2625.5,5.54635588]
["bitfinex-derivatives","ETHF0:USTF0",1724367273320,0.3826,2625.6,2625.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724367274525,0.3826,2625.6,2625.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724367274923,0.3826,2625.6,2625.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724367275231,0.3826,2625.6,2625.5,5.54635588]
["bitfinex-derivatives","ETHF0:USTF0",1724367277425,23.8369,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367277631,0.7369,2625.7,2625.6,3.24573437]
["bitfinex-derivatives","ETHF0:USTF0",1724367277827,0.7369,2625.7,2625.6,7.05438846]
["bitfinex-derivatives","ETHF0:USTF0",1724367278139,0.7369,2625.7,2625.6,8.5513559]
["bitfinex-derivatives","ETHF0:USTF0",1724367278436,23.10449561,2625.8,2625.7,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1724367278636,23.10449561,2625.8,2625.7,4.23388237]
["bitfinex-derivatives","ETHF0:USTF0",1724367278935,23.10449561,2625.8,2625.7,4.61418237]
["bitfinex-derivatives","ETHF0:USTF0",1724367279129,23.10449561,2625.8,2625.7,3.61782846]
["bitfinex-derivatives","ETHF0:USTF0",1724367279437,0.00449561,2625.8,2625.7,5.1147959]
["bitfinex-derivatives","ETHF0:USTF0",1724367279824,23.10449561,2625.8,2625.7,5.1147959]
["bitfinex-derivatives","ETHF0:USTF0",1724367280229,23.10449561,2625.8,2625.7,2.66587846]
["bitfinex-derivatives","ETHF0:USTF0",1724367280430,23.10449561,2625.8,2625.7,1.75719114]
["bitfinex-derivatives","ETHF0:USTF0",1724367280836,23.46199561,2625.8,2625.7,1.75719114]
["bitfinex-derivatives","ETHF0:USTF0",1724367281226,23.83019561,2625.8,2625.7,1.75719114]
["bitfinex-derivatives","ETHF0:USTF0",1724367282157,23.83019561,2625.8,2625.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1724367283235,23.46199561,2625.8,2625.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1724367284838,0.00449561,2625.8,2625.7,11.47378]
["bitfinex-derivatives","ETHF0:USTF0",1724367285030,0.00449561,2625.8,2625.7,12.83409114]
["bitfinex-derivatives","ETHF0:USTF0",1724367285231,0.00449561,2625.8,2625.7,9.73869762]
["bitfinex-derivatives","ETHF0:USTF0",1724367285542,0.00449561,2625.8,2625.7,12.83409114]
["bitfinex-derivatives","ETHF0:USTF0",1724367285740,0.00449561,2625.8,2625.7,7.83409114]
["bitfinex-derivatives","ETHF0:USTF0",1724367286339,0.00449561,2625.8,2625.7,6.88214114]
["bitfinex-derivatives","ETHF0:USTF0",1724367286743,0.00449561,2625.8,2625.7,10.08994114]
["bitfinex-derivatives","ETHF0:USTF0",1724367287038,0.00449561,2625.8,2625.7,9.09383]
["bitfinex-derivatives","ETHF0:USTF0",1724367288232,0.00449561,2625.8,2625.7,8.14188]
["bitfinex-derivatives","ETHF0:USTF0",1724367288639,0.00449561,2625.8,2625.7,7.77768]
["bitfinex-derivatives","ETHF0:USTF0",1724367288847,0.00449561,2625.8,2625.7,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1724367289148,0.35069561,2625.8,2625.7,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1724367290848,0.35069561,2625.8,2625.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724367291042,0.35069561,2625.8,2625.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367291544,0.35069561,2625.8,2625.7,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1724367293346,0.35069561,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367293550,0.3595,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367293847,0.3595,2625.7,2625.6,4.54859]
["bitfinex-derivatives","ETHF0:USTF0",1724367298447,0.00449561,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367298649,0.00449561,2625.8,2625.7,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1724367298838,0.00449561,2625.8,2625.7,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1724367299149,0.37989561,2625.8,2625.7,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1724367299653,0.37989561,2625.8,2625.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1724367299854,0.76149561,2625.8,2625.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1724367301641,0.76149561,2625.8,2625.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367301848,0.76149561,2625.8,2625.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367302055,4.57029561,2625.8,2625.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367302256,4.57029561,2625.8,2625.7,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1724367303558,0.76149561,2625.8,2625.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367303950,0.76149561,2625.8,2625.7,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1724367304960,0.76149561,2625.8,2625.7,4.54858]
["bitfinex-derivatives","ETHF0:USTF0",1724367306360,0.76149561,2625.8,2625.7,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1724367316560,4.57029561,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367317167,4.57029561,2625.8,2625.5,0.99611114]
["bitfinex-derivatives","ETHF0:USTF0",1724367317466,0.38081,2625.5,2625.2,2.33695114]
["bitfinex-derivatives","ETHF0:USTF0",1724367317658,1.0929,2625.4,2625.2,2.33695114]
["bitfinex-derivatives","ETHF0:USTF0",1724367318268,1.0929,2625.4,2625.2,1.95611114]
["bitfinex-derivatives","ETHF0:USTF0",1724367318463,1.0929,2625.4,2625.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367319363,1.47372,2625.4,2625.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367319763,1.47372,2625.4,2625.1,1.34603766]
["bitfinex-derivatives","ETHF0:USTF0",1724367320459,1.34084,2625.3,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367320672,4.9017,2625.4,2625.1,0.96343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367320673,2.43373,2625.4,2625.1,0.96343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367321060,1.0929,2625.4,2625.1,0.96343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367321772,1.47372,2625.4,2625.1,0.96343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367323075,6.24252,2625.4,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367325577,6.24252,2625.4,2625.1,0.38429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367326971,5.28252,2625.4,2625.1,1.34429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367327170,1.47372,2625.4,2625.1,1.70199766]
["bitfinex-derivatives","ETHF0:USTF0",1724367328280,1.0929,2625.4,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724367328876,4.9017,2625.4,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724367329674,5.28252,2625.4,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724367341377,4.9017,2625.4,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367341574,1.0929,2625.4,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367341774,0.3535,2625.4,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367342873,0.3509,2625.6,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724367343484,4.1597,2625.6,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724367346991,4.54049,2625.6,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724367347302,0.7513,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367347596,0.38526561,2625.8,2625.6,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1724367347779,0.00449561,2625.8,2625.7,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1724367348877,0.00449561,2625.8,2625.7,1.70348]
["bitfinex-derivatives","ETHF0:USTF0",1724367349078,0.00449561,2625.8,2625.7,5.51228]
["bitfinex-derivatives","ETHF0:USTF0",1724367354282,0.00449561,2625.8,2625.7,5.86088]
["bitfinex-derivatives","ETHF0:USTF0",1724367356388,0.00449561,2625.8,2625.7,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1724367360502,0.00449561,2625.8,2625.7,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1724367360896,0.00449561,2625.8,2625.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724367361597,0.75779561,2625.8,2625.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724367361803,1.12739561,2625.8,2625.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724367363104,1.12739561,2625.8,2625.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1724367364503,6.27695561,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367364700,2.46815561,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367365999,2.46815561,2625.8,2625.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367366000,1.12739561,2625.8,2625.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367366201,1.12739561,2625.8,2625.7,1.70888]
["bitfinex-derivatives","ETHF0:USTF0",1724367366597,1.12739561,2625.8,2625.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724367366797,1.12739561,2625.8,2625.6,4.54858]
["bitfinex-derivatives","ETHF0:USTF0",1724367367103,1.50815561,2625.8,2625.6,4.54858]
["bitfinex-derivatives","ETHF0:USTF0",1724367367301,1.12739561,2625.8,2625.6,4.54858]
["bitfinex-derivatives","ETHF0:USTF0",1724367367500,2.08739561,2625.8,2625.6,4.54858]
["bitfinex-derivatives","ETHF0:USTF0",1724367368304,0.75369561,2625.8,2625.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724367368506,0.75369561,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367369903,0.75369561,2625.8,2625.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1724367370205,0.75369561,2625.8,2625.7,1.70228]
["bitfinex-derivatives","ETHF0:USTF0",1724367386404,1.13445561,2625.8,2625.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1724367386912,1.13445561,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367388227,1.13445561,2625.8,2625.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367388419,0.38078,2625.7,2625.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724367388723,0.38079,2625.6,2625.4,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367388923,0.3532,2625.5,2625.4,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367389222,0.7206,2625.5,2625.4,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367390418,1.1014,2625.5,2625.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367390618,5.8702,2625.5,2625.3,0.99611114]
["bitfinex-derivatives","ETHF0:USTF0",1724367390816,0.3492,2625.4,2625.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724367391722,0.3492,2625.4,2625.2,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1724367392324,0.3492,2625.4,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367392623,0.3492,2625.4,2625.3,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1724367394321,0.00449561,2625.8,2625.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367394511,0.00449561,2625.8,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367394722,0.00449561,2625.8,2625.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724367394926,0.38525561,2625.8,2625.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724367395120,4.19405561,2625.8,2625.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724367395425,0.38078,2625.7,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724367395624,1.34526561,2625.8,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724367395829,0.3817,2625.6,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724367400728,0.76249,2625.6,2625.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1724367401328,0.38079,2625.7,2625.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724367401520,0.00449561,2625.8,2625.6,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1724367401521,0.38526561,2625.8,2625.6,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1724367401930,0.38526561,2625.8,2625.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724367408443,0.00449561,2625.8,2625.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724367408644,0.00449561,2625.8,2625.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1724367408837,0.00449561,2625.8,2625.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724367409530,0.38525561,2625.8,2625.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724367410937,0.75565561,2625.8,2625.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724367411237,0.38079,2625.6,2625.5,0.99611114]
["bitfinex-derivatives","ETHF0:USTF0",1724367411539,1.34079,2625.6,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367411747,0.7318,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367412135,1.11262,2625.5,2625.3,0.99611114]
["bitfinex-derivatives","ETHF0:USTF0",1724367412446,1.11262,2625.5,2625.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724367412447,0.3704,2625.4,2625.2,2.69185114]
["bitfinex-derivatives","ETHF0:USTF0",1724367412747,0.3704,2625.4,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367413137,0.3704,2625.4,2625.2,2.69185114]
["bitfinex-derivatives","ETHF0:USTF0",1724367413650,1.3304,2625.4,2625.3,0.99611114]
["bitfinex-derivatives","ETHF0:USTF0",1724367413942,0.38084,2625.3,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367414146,23.1,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367414843,23.1,2625.2,2625.1,0.38429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367417155,23.1,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367418366,23.1,2625.2,2625.1,0.38429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367419764,23.1,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367421456,23.1,2625.2,2625.1,0.38429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367421651,23.1,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367422067,23.1,2625.2,2625.1,0.38429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367422457,23.1,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367422861,23.1,2625.2,2625.1,0.38429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367423164,24.44085,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367424161,28.25045,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367426767,26.9096,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367426964,23.1,2625.2,2625.1,0.38429766]
["bitfinex-derivatives","ETHF0:USTF0",1724367427669,23.1,2625.2,2625.1,5.52339766]
["bitfinex-derivatives","ETHF0:USTF0",1724367428968,23.1,2625.2,2625.1,1.71379766]
["bitfinex-derivatives","ETHF0:USTF0",1724367433276,23.1,2625.2,2625.1,6.5195088]
["bitfinex-derivatives","ETHF0:USTF0",1724367433481,23.1,2625.2,2625.1,9.87778678]
["bitfinex-derivatives","ETHF0:USTF0",1724367433774,23.1,2625.2,2625.1,8.92561678]
["bitfinex-derivatives","ETHF0:USTF0",1724367434676,23.1,2625.2,2625.1,6.52039951]
["bitfinex-derivatives","ETHF0:USTF0",1724367435477,23.1,2625.2,2625.1,8.42565438]
["bitfinex-derivatives","ETHF0:USTF0",1724367435981,23.1,2625.2,2625.1,7.46565438]
["bitfinex-derivatives","ETHF0:USTF0",1724367436280,23.1,2625.2,2625.1,2.32993951]
["bitfinex-derivatives","ETHF0:USTF0",1724367436468,23.1,2625.2,2625.1,1.33293766]
["bitfinex-derivatives","ETHF0:USTF0",1724367436667,23.48085,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367436868,23.4826,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367441182,24.82345,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367441376,28.63305,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367448478,33.63305,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367451486,36.84085,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367452483,37.79298,2625.2,2625.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1724367452983,37.79298,2625.2,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724367452984,0.38089,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724367453385,0.96,2624.9,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724367453584,1.3342,2624.9,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724367453985,1.3342,2624.9,2624.8,0.38516219]
["bitfinex-derivatives","ETHF0:USTF0",1724367454386,0.3533,2625.1,2624.8,0.96425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367454681,26.6904,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367456884,27.07125,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367457589,27.43255,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367457790,24.22475,2625.2,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724367458090,0.3622,2625.1,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724367459380,23.8439,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367459592,23.4826,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367459790,23.86345,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367460195,23.86345,2625.2,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367460593,24.22975,2625.2,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367461495,23.4826,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367462688,23.4826,2625.2,2625.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724367462689,23.86345,2625.2,2625.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724367462998,23.86345,2625.2,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367464003,23.48085,2625.2,2625.0,1.76127185]
["bitfinex-derivatives","ETHF0:USTF0",1724367464193,23.48085,2625.2,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367464394,23.1,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367465394,23.48086,2625.2,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367465898,23.48086,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367466095,23.48086,2625.2,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367467794,0.38086,2625.1,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367468398,23.48086,2625.2,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367469506,23.48086,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367470104,23.48086,2625.2,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367470600,23.48086,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367470803,23.48086,2625.2,2625.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724367471006,23.48086,2625.2,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367471401,23.48086,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367471601,23.1,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367472305,23.48085,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367472504,23.1,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367472705,23.48085,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367473002,23.1,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367474607,24.44085,2625.2,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367474798,0.3514,2625.1,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367477211,23.1,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367477601,23.1,2625.2,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367478717,0.3693,2625.1,2625.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724367479513,1.3293,2625.1,2624.9,0.99700185]
["bitfinex-derivatives","ETHF0:USTF0",1724367479711,1.69168,2625.0,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367479909,2.04298,2625.0,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367481512,2.04298,2625.0,2624.8,1.00125404]
["bitfinex-derivatives","ETHF0:USTF0",1724367481713,2.04298,2625.0,2624.8,0.38516219]
["bitfinex-derivatives","ETHF0:USTF0",1724367481914,2.04298,2625.0,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367482120,1.34089,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367482614,5.15049,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367484010,1.34089,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367484319,0.96,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367484513,2.04299,2625.0,2624.8,0.38515219]
["bitfinex-derivatives","ETHF0:USTF0",1724367486615,1.6621,2625.0,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367487209,2.04298,2625.0,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367487603,1.6621,2625.0,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367494121,0.3508,2625.0,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367495912,0.3693,2625.1,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367496520,0.3693,2625.1,2625.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1724367504122,4.55977,2625.1,2624.9,4.20480185]
["bitfinex-derivatives","ETHF0:USTF0",1724367504421,4.55977,2625.1,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367504422,0.38089,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367504822,0.73769,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367505019,0.3568,2624.9,2624.8,0.38516219]
["bitfinex-derivatives","ETHF0:USTF0",1724367505225,0.3568,2624.9,2624.8,1.38216404]
["bitfinex-derivatives","ETHF0:USTF0",1724367505424,0.3568,2624.9,2624.8,1.73916404]
["bitfinex-derivatives","ETHF0:USTF0",1724367506642,0.3623,2625.0,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367509032,0.3693,2625.1,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367511834,1.3293,2625.1,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367516436,0.3693,2625.1,2625.0,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1724367516640,0.3771,2625.2,2625.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724367516834,0.75795,2625.2,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724367517035,0.75795,2625.2,2625.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724367517937,0.3771,2625.2,2625.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724367518439,1.3371,2625.2,2625.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1724367518636,24.4371,2625.2,2625.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1724367518940,24.81795,2625.2,2625.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724367519238,23.85795,2625.2,2625.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724367519427,23.4771,2625.2,2625.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1724367520240,23.1,2625.2,2625.1,5.53226]
["bitfinex-derivatives","ETHF0:USTF0",1724367520626,23.1,2625.2,2625.1,7.26966185]
["bitfinex-derivatives","ETHF0:USTF0",1724367521341,23.1,2625.2,2625.1,6.27266]
["bitfinex-derivatives","ETHF0:USTF0",1724367522340,23.1,2625.2,2625.1,7.26966185]
["bitfinex-derivatives","ETHF0:USTF0",1724367523440,0.758,2625.6,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367523941,0.3819,2625.6,2625.5,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1724367524147,0.3819,2625.6,2625.5,4.93181]
["bitfinex-derivatives","ETHF0:USTF0",1724367524446,23.4819,2625.6,2625.5,4.93181]
["bitfinex-derivatives","ETHF0:USTF0",1724367525544,23.4819,2625.6,2625.5,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1724367525935,23.4819,2625.6,2625.5,4.93181]
["bitfinex-derivatives","ETHF0:USTF0",1724367528447,23.4819,2625.6,2625.5,5.89181]
["bitfinex-derivatives","ETHF0:USTF0",1724367528448,23.1,2625.6,2625.5,5.89181]
["bitfinex-derivatives","ETHF0:USTF0",1724367528643,23.1,2625.6,2625.5,6.24801]
["bitfinex-derivatives","ETHF0:USTF0",1724367528837,23.1,2625.6,2625.5,7.24617772]
["bitfinex-derivatives","ETHF0:USTF0",1724367529948,23.1,2625.6,2625.5,6.24801]
["bitfinex-derivatives","ETHF0:USTF0",1724367530339,23.1,2625.6,2625.5,5.28801]
["bitfinex-derivatives","ETHF0:USTF0",1724367530543,23.1,2625.6,2625.5,6.24801]
["bitfinex-derivatives","ETHF0:USTF0",1724367531553,23.4462,2625.6,2625.5,6.24801]
["bitfinex-derivatives","ETHF0:USTF0",1724367532335,24.4062,2625.6,2625.5,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1724367532539,30.4628,2625.6,2625.0,1.37903772]
["bitfinex-derivatives","ETHF0:USTF0",1724367532737,30.4628,2625.6,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367532738,0.96,2625.3,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367533146,0.3485,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367533652,0.3485,2625.2,2625.1,5.15046]
["bitfinex-derivatives","ETHF0:USTF0",1724367534346,0.3485,2625.2,2625.1,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1724367536850,0.3485,2625.2,2624.9,1.37904772]
["bitfinex-derivatives","ETHF0:USTF0",1724367537053,1.3323,2625.1,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367537242,0.96,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367537560,0.3723,2625.1,2624.8,1.34514219]
["bitfinex-derivatives","ETHF0:USTF0",1724367538053,1.3323,2625.1,2624.8,1.34514219]
["bitfinex-derivatives","ETHF0:USTF0",1724367538258,1.3323,2625.1,2624.8,0.38514219]
["bitfinex-derivatives","ETHF0:USTF0",1724367539355,0.3723,2625.1,2624.8,3.59294219]
["bitfinex-derivatives","ETHF0:USTF0",1724367539551,1.3323,2625.1,2624.8,3.59294219]
["bitfinex-derivatives","ETHF0:USTF0",1724367540249,1.3323,2625.1,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367540648,1.3323,2625.1,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367540846,0.3723,2625.1,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367541457,0.3723,2625.1,2624.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367542343,0.3723,2625.1,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367543255,0.3723,2625.1,2625.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1724367547457,1.3323,2625.1,2624.8,4.17205219]
["bitfinex-derivatives","ETHF0:USTF0",1724367547757,1.71317,2625.1,2624.8,3.59295219]
["bitfinex-derivatives","ETHF0:USTF0",1724367548151,1.71317,2625.1,2624.8,0.38515219]
["bitfinex-derivatives","ETHF0:USTF0",1724367548359,1.3323,2625.1,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367549442,1.3323,2625.1,2624.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367549646,0.3723,2625.1,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367549842,0.3723,2625.1,2625.0,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1724367550851,0.3485,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367551162,0.3485,2625.2,2625.1,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1724367551364,0.3485,2625.2,2625.1,1.68676]
["bitfinex-derivatives","ETHF0:USTF0",1724367553557,0.3485,2625.2,2625.1,4.89456]
["bitfinex-derivatives","ETHF0:USTF0",1724367555257,0.3485,2625.2,2625.1,1.68676]
["bitfinex-derivatives","ETHF0:USTF0",1724367555760,0.3485,2625.2,2625.1,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1724367556264,0.3485,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367561071,0.3485,2625.2,2625.1,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1724367563067,0.3694,2625.5,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724367563271,2.06672,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367563469,2.06672,2625.5,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724367563763,0.38082,2625.4,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724367564160,0.96,2625.3,2625.1,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1724367564361,0.3658,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367564565,0.7223,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367566772,0.3694,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367566975,1.0906,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367567377,1.0906,2625.5,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367567880,1.47141,2625.5,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367568078,1.47141,2625.5,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724367568967,1.47141,2625.5,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367570070,0.38082,2625.4,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724367570976,2.43142,2625.5,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724367571376,2.0506,2625.5,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724367571675,2.43141,2625.5,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724367574188,2.43141,2625.5,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367574473,2.43141,2625.5,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724367574977,2.0506,2625.5,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367575381,2.43141,2625.5,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367577181,2.0506,2625.5,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367578077,2.0506,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367578278,1.0906,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367578786,1.0906,2625.5,2625.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1724367582781,23.1,2625.6,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367582982,23.1,2625.6,2625.5,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367585487,23.1,2625.6,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367592691,23.1,2625.6,2625.5,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367594481,23.1,2625.6,2625.5,8.05287632]
["bitfinex-derivatives","ETHF0:USTF0",1724367594682,23.1,2625.6,2625.5,7.05473261]
["bitfinex-derivatives","ETHF0:USTF0",1724367594890,23.1,2625.6,2625.5,8.5519842]
["bitfinex-derivatives","ETHF0:USTF0",1724367597386,23.1,2625.6,2625.5,8.05261765]
["bitfinex-derivatives","ETHF0:USTF0",1724367597790,23.1,2625.6,2625.5,2.33869504]
["bitfinex-derivatives","ETHF0:USTF0",1724367598294,23.1,2625.6,2625.5,6.14749504]
["bitfinex-derivatives","ETHF0:USTF0",1724367598597,23.1,2625.6,2625.4,2.70929504]
["bitfinex-derivatives","ETHF0:USTF0",1724367598791,23.1,2625.6,2625.5,0.99788504]
["bitfinex-derivatives","ETHF0:USTF0",1724367599190,23.1,2625.6,2625.4,2.70929504]
["bitfinex-derivatives","ETHF0:USTF0",1724367599590,23.1,2625.6,2625.5,0.99788504]
["bitfinex-derivatives","ETHF0:USTF0",1724367599889,23.1,2625.6,2625.5,1.37869504]
["bitfinex-derivatives","ETHF0:USTF0",1724367600090,0.38079,2625.7,2625.5,1.37869504]
["bitfinex-derivatives","ETHF0:USTF0",1724367600091,0.38079,2625.7,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367601889,1.34526561,2625.8,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367602499,0.96449561,2625.8,2625.5,0.99788504]
["bitfinex-derivatives","ETHF0:USTF0",1724367602794,0.96449561,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367603392,1.34525561,2625.8,2625.5,1.37868504]
["bitfinex-derivatives","ETHF0:USTF0",1724367603697,1.34525561,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367604096,0.00449561,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367604292,1.34525561,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367605099,1.34525561,2625.8,2625.4,2.32848504]
["bitfinex-derivatives","ETHF0:USTF0",1724367605295,1.34525561,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367607388,0.96449561,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367609591,0.96449561,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367609791,0.96449561,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367610690,0.96449561,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367610896,0.00449561,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367611400,0.00449561,2625.8,2625.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1724367612289,0.00449561,2625.8,2625.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367612696,1.34078,2625.7,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724367613799,0.377,2625.6,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724367615391,0.377,2625.6,2625.5,1.37868504]
["bitfinex-derivatives","ETHF0:USTF0",1724367619815,0.377,2625.6,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724367620110,0.7578,2625.6,2625.4,1.37869504]
["bitfinex-derivatives","ETHF0:USTF0",1724367620406,0.7578,2625.6,2625.3,1.75440504]
["bitfinex-derivatives","ETHF0:USTF0",1724367620407,0.7461,2625.5,2625.3,1.75440504]
["bitfinex-derivatives","ETHF0:USTF0",1724367621107,0.7461,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367621303,0.7461,2625.5,2625.4,2.33870504]
["bitfinex-derivatives","ETHF0:USTF0",1724367622009,0.377,2625.6,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367624003,2.08685561,2625.8,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367624004,0.38078,2625.7,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367624203,0.74168,2625.7,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367625404,0.38079,2625.6,2625.4,2.33870504]
["bitfinex-derivatives","ETHF0:USTF0",1724367627699,0.38081,2625.5,2625.4,1.95788504]
["bitfinex-derivatives","ETHF0:USTF0",1724367627912,0.38081,2625.5,2625.4,3.40241921]
["bitfinex-derivatives","ETHF0:USTF0",1724367628109,0.38081,2625.5,2625.4,2.903338]
["bitfinex-derivatives","ETHF0:USTF0",1724367628413,0.38082,2625.4,2625.3,0.99827606]
["bitfinex-derivatives","ETHF0:USTF0",1724367628602,1.49832,2625.4,2625.3,0.99827606]
["bitfinex-derivatives","ETHF0:USTF0",1724367629114,1.49833,2625.4,2625.3,0.99827606]
["bitfinex-derivatives","ETHF0:USTF0",1724367629521,1.49833,2625.4,2625.3,1.95827606]
["bitfinex-derivatives","ETHF0:USTF0",1724367630417,0.38082,2625.4,2625.3,1.95827606]
["bitfinex-derivatives","ETHF0:USTF0",1724367634315,1.33292,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367634614,0.38086,2625.1,2625.0,0.99827606]
["bitfinex-derivatives","ETHF0:USTF0",1724367634810,0.38088,2625.0,2624.9,0.99827606]
["bitfinex-derivatives","ETHF0:USTF0",1724367635010,0.38089,2624.9,2624.8,1.00252825]
["bitfinex-derivatives","ETHF0:USTF0",1724367635206,0.75879,2624.9,2624.8,1.00252825]
["bitfinex-derivatives","ETHF0:USTF0",1724367635716,0.75879,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367636510,1.71879,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367639312,0.3779,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367642017,0.75879,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367642319,0.3779,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367642515,0.3779,2624.9,2624.8,0.38516219]
["bitfinex-derivatives","ETHF0:USTF0",1724367642712,0.3779,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367643416,0.3779,2624.9,2624.8,0.38516219]
["bitfinex-derivatives","ETHF0:USTF0",1724367644317,0.3513,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367644615,0.7389,2625.3,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724367644821,0.96,2625.4,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724367645123,0.96,2625.4,2625.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724367645310,0.3663,2625.3,2625.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724367646415,0.3663,2625.3,2625.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724367648321,0.3663,2625.3,2625.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724367648718,0.74713,2625.3,2625.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724367649024,1.70713,2625.3,2625.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724367649918,1.70713,2625.3,2624.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724367649919,0.38088,2625.0,2624.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724367650116,0.38088,2625.0,2624.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1724367650316,0.38088,2625.0,2624.9,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724367651520,0.7253,2625.2,2624.9,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1724367651717,0.38088,2625.0,2624.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1724367652118,0.38088,2625.0,2624.9,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1724367652324,0.38087,2625.1,2624.9,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1724367652624,0.38087,2625.1,2624.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1724367652825,0.95201,2625.6,2625.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367653022,0.95201,2625.6,2624.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724367653023,0.38083,2625.4,2625.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367653224,0.38083,2625.4,2625.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724367656220,0.38083,2625.4,2625.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724367659634,1.71521,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367659930,0.38078,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367660124,0.38078,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367660332,0.38079,2625.6,2625.4,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367660532,0.96449561,2625.8,2625.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367660726,0.38078,2625.7,2625.4,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367660923,0.96449561,2625.8,2625.4,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367661136,0.3808,2625.6,2625.4,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367661526,0.3808,2625.6,2625.3,3.07180606]
["bitfinex-derivatives","ETHF0:USTF0",1724367663435,1.70799,2625.7,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367663932,0.74799,2625.7,2625.4,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1724367666331,0.3672,2625.7,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724367666530,0.74798,2625.7,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724367666745,0.74798,2625.7,2625.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724367667236,0.3672,2625.7,2625.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724367667722,1.34526561,2625.8,2625.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724367668127,1.34526561,2625.8,2625.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724367668331,0.00449561,2625.8,2625.6,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1724367668534,0.00449561,2625.8,2625.7,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1724367668739,0.00449561,2625.8,2625.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1724367670434,0.00449561,2625.8,2625.7,1.70288]
["bitfinex-derivatives","ETHF0:USTF0",1724367671440,0.00449561,2625.8,2625.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1724367671940,0.00449561,2625.8,2625.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724367674841,0.00449561,2625.8,2625.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1724367675237,0.00449561,2625.8,2625.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724367676640,0.00449561,2625.8,2625.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1724367676837,0.00449561,2625.8,2625.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724367678046,0.00449561,2625.8,2625.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1724367680836,0.00449561,2625.8,2625.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724367681843,0.00449561,2625.8,2625.6,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1724367683544,0.00449561,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367687047,0.00449561,2625.8,2625.6,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1724367687240,0.35809561,2625.8,2625.6,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1724367687740,0.3799,2625.7,2625.6,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1724367688138,0.3799,2625.7,2625.6,5.86108]
["bitfinex-derivatives","ETHF0:USTF0",1724367689340,0.3799,2625.7,2625.6,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1724367689948,0.35809561,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367694752,0.35809561,2625.8,2625.7,5.14958]
["bitfinex-derivatives","ETHF0:USTF0",1724367694753,0.00449561,2625.8,2625.7,5.14958]
["bitfinex-derivatives","ETHF0:USTF0",1724367697547,0.00449561,2625.8,2625.7,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1724367697854,0.38525561,2625.8,2625.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1724367698055,1.34078,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367698251,0.7352,2625.6,2625.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367698457,0.7352,2625.6,2625.4,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1724367700053,0.7352,2625.6,2625.3,1.90943915]
["bitfinex-derivatives","ETHF0:USTF0",1724367700054,2.076,2625.6,2625.3,0.99578583]
["bitfinex-derivatives","ETHF0:USTF0",1724367700354,0.96,2625.4,2625.2,8.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724367700862,0.96,2625.4,2625.2,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724367700863,0.3686,2625.3,2625.2,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724367701045,0.3686,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367701046,1.70943,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367701247,5.51823,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367701858,5.1374,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367702556,4.1774,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367703458,0.3686,2625.3,2625.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724367703754,0.74943,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367703957,5.51823,2625.3,2625.0,1.95578583]
["bitfinex-derivatives","ETHF0:USTF0",1724367704149,0.3833,2625.2,2625.0,1.95578583]
["bitfinex-derivatives","ETHF0:USTF0",1724367704350,0.7366,2625.2,2625.0,1.95578583]
["bitfinex-derivatives","ETHF0:USTF0",1724367705145,1.11745,2625.2,2625.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367705859,0.38086,2625.1,2624.9,0.99578583]
["bitfinex-derivatives","ETHF0:USTF0",1724367706164,2.07746,2625.2,2624.9,0.99578583]
["bitfinex-derivatives","ETHF0:USTF0",1724367706353,2.07746,2625.2,2624.9,1.37667583]
["bitfinex-derivatives","ETHF0:USTF0",1724367706553,1.6966,2625.2,2624.9,0.99578583]
["bitfinex-derivatives","ETHF0:USTF0",1724367706859,1.34088,2625.0,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367707047,0.3778,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367708259,5.1474,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367708557,1.3378,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367708761,5.1474,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367709752,5.52829,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367710357,5.1474,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367710554,4.1874,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367710758,4.56829,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367711368,4.1874,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367712454,0.3778,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367714761,0.75869,2624.9,2624.8,0.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1724367717171,0.38091,2624.8,2624.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724367717361,4.89521,2624.8,2624.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724367718264,4.89521,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367720459,1.08561,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367722071,2.04561,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367722579,5.85521,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367723764,6.80748,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367725768,1.08561,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367727462,1.08561,2624.8,2624.7,0.35808982]
["bitfinex-derivatives","ETHF0:USTF0",1724367727866,1.7187,2624.9,2624.7,0.35808982]
["bitfinex-derivatives","ETHF0:USTF0",1724367728684,0.38091,2624.8,2624.7,0.35808982]
["bitfinex-derivatives","ETHF0:USTF0",1724367731176,1.34091,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367732074,2.29318,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367732281,6.10278,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367736970,5.15051,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367743283,6.10278,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367747184,12.05505,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367748495,7.05505,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367754297,10.26285,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367758194,7.05505,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367766987,12.05505,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367770200,7.05505,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367772088,6.10278,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367773702,7.05506,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367778792,10.26286,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367783600,3.58871,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367783803,0.38091,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367784000,1.34091,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367784406,2.29319,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367789602,1.34091,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367791004,4.15997,2625.1,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367791005,3.2078,2625.1,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367791212,24.05207,2625.4,2624.7,5.17237565]
["bitfinex-derivatives","ETHF0:USTF0",1724367791213,0.3833,2625.4,2624.7,5.17237565]
["bitfinex-derivatives","ETHF0:USTF0",1724367791408,0.952,2625.6,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724367791605,0.952,2625.6,2625.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1724367791606,0.96,2625.3,2625.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1724367792107,0.96,2625.3,2625.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724367792500,1.34084,2625.3,2625.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724367795413,0.38084,2625.3,2625.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724367796204,0.38082,2625.5,2625.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724367796406,0.38082,2625.4,2625.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724367796913,0.38082,2625.4,2625.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724367797512,0.38081,2625.5,2625.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724367797705,0.38081,2625.5,2625.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724367798209,0.38082,2625.4,2625.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724367798411,4.3161,2625.7,2625.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724367798612,0.38083,2625.4,2625.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724367799117,0.38083,2625.4,2625.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724367799825,0.38083,2625.4,2625.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724367800005,0.38083,2625.4,2625.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724367800609,0.38081,2625.5,2625.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724367800911,0.38082,2625.4,2625.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724367801309,0.38082,2625.4,2625.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724367801902,0.38081,2625.5,2625.2,4.53744]
["bitfinex-derivatives","ETHF0:USTF0",1724367802103,0.3808,2625.6,2625.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1724367802316,0.38081,2625.5,2625.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1724367802706,0.38081,2625.5,2625.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724367802907,0.38081,2625.5,2625.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1724367804515,0.3808,2625.6,2625.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1724367804717,0.38081,2625.5,2625.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1724367806024,1.1083,2625.7,2625.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724367806224,0.38084,2625.3,2625.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724367806420,0.38086,2625.2,2624.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367806726,1.09406,2625.2,2625.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724367808920,0.38086,2625.1,2625.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724367810921,0.7132,2625.2,2625.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724367811231,1.09406,2625.2,2625.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724367811624,0.74133,2625.4,2625.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724367811829,1.11383,2625.4,2625.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724367816731,0.38084,2625.3,2625.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724367817326,1.11382,2625.4,2625.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724367817526,0.38084,2625.3,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367818734,0.38084,2625.3,2625.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1724367819636,0.38084,2625.3,2625.0,4.54297]
["bitfinex-derivatives","ETHF0:USTF0",1724367819831,0.38084,2625.3,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724367820332,0.38084,2625.3,2625.1,4.19046]
["bitfinex-derivatives","ETHF0:USTF0",1724367820635,0.38084,2625.3,2625.1,7.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724367821035,0.38084,2625.3,2625.1,4.19046]
["bitfinex-derivatives","ETHF0:USTF0",1724367821333,0.38084,2625.3,2625.1,7.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724367821736,1.11383,2625.4,2625.1,7.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724367822036,0.733,2625.4,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724367822232,0.733,2625.4,2625.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1724367822740,1.11382,2625.4,2625.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724367823134,0.3733,2625.5,2625.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724367823344,0.3733,2625.5,2625.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724367824126,0.3733,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367824326,0.3733,2625.5,2625.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724367824327,0.352,2625.7,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367824527,0.73278,2625.7,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367825126,0.352,2625.7,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367825330,0.352,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367825539,0.352,2625.7,2625.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367825836,0.00449561,2625.8,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724367826032,0.00449561,2625.8,2625.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724367826334,0.00449561,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367826638,0.00449561,2625.8,2625.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1724367827738,0.00449561,2625.8,2625.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724367827937,0.38525561,2625.8,2625.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724367829038,0.00449561,2625.8,2625.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724367831131,0.38525561,2625.8,2625.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724367831532,0.00449561,2625.8,2625.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724367833941,0.38525561,2625.8,2625.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724367834646,0.00449561,2625.8,2625.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724367835945,0.00449561,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367836141,0.38078,2625.7,2625.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724367836549,0.38078,2625.7,2625.6,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724367837040,0.38526561,2625.8,2625.6,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724367837244,0.38078,2625.7,2625.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724367837751,0.38078,2625.7,2625.6,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724367837936,0.38526561,2625.8,2625.6,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724367838135,0.38526561,2625.8,2625.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724367843442,0.38078,2625.7,2625.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724367843755,0.38526561,2625.8,2625.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724367843939,0.38078,2625.7,2625.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724367845350,0.38078,2625.7,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367845561,0.7342,2625.6,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367846755,0.7342,2625.6,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367848059,0.7342,2625.6,2625.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1724367848564,0.7342,2625.6,2625.5,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1724367848763,0.00449561,2625.8,2625.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367848953,0.00449561,2625.8,2625.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724367849154,0.38078,2625.7,2625.4,1.37659583]
["bitfinex-derivatives","ETHF0:USTF0",1724367849359,0.7353,2625.6,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367850262,0.7353,2625.6,2625.3,1.36418583]
["bitfinex-derivatives","ETHF0:USTF0",1724367850563,0.7353,2625.6,2625.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724367850564,0.75111,2625.5,2625.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724367850762,0.3703,2625.5,2625.3,1.74501583]
["bitfinex-derivatives","ETHF0:USTF0",1724367851361,0.3703,2625.5,2625.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1724367852253,0.3703,2625.5,2625.3,1.74501583]
["bitfinex-derivatives","ETHF0:USTF0",1724367852550,0.3703,2625.5,2625.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1724367853154,0.3703,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724367853360,0.00449561,2625.8,2625.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367853564,0.38709561,2625.8,2625.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724367853765,0.38709561,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367853965,0.38709561,2625.8,2625.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1724367854864,0.38709561,2625.8,2625.6,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1724367855667,0.38709561,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367855863,0.00449561,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367856064,0.00449561,2625.8,2625.7,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1724367858870,0.00449561,2625.8,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724367859285,0.00449561,2625.8,2625.7,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1724367863375,0.00449561,2625.8,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724367863564,0.00449561,2625.8,2625.6,4.63968]
["bitfinex-derivatives","ETHF0:USTF0",1724367863767,0.36479561,2625.8,2625.6,4.63968]
["bitfinex-derivatives","ETHF0:USTF0",1724367864168,0.36479561,2625.8,2625.6,8.44848]
["bitfinex-derivatives","ETHF0:USTF0",1724367864369,0.36479561,2625.8,2625.6,9.44426583]
["bitfinex-derivatives","ETHF0:USTF0",1724367865778,0.74555561,2625.8,2625.6,5.63546583]
["bitfinex-derivatives","ETHF0:USTF0",1724367867381,0.38078,2625.7,2625.6,4.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1724367867576,1.11858,2625.7,2625.6,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724367869272,1.11858,2625.7,2625.6,4.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1724367872693,0.7378,2625.7,2625.6,4.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1724367872893,1.11858,2625.7,2625.6,8.36568583]
["bitfinex-derivatives","ETHF0:USTF0",1724367873405,1.11858,2625.7,2625.6,4.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1724367874898,0.7378,2625.7,2625.6,4.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1724367875094,0.7378,2625.7,2625.6,10.27073763]
["bitfinex-derivatives","ETHF0:USTF0",1724367875499,0.7378,2625.7,2625.6,8.36568583]
["bitfinex-derivatives","ETHF0:USTF0",1724367876697,0.7378,2625.7,2625.6,10.27072111]
["bitfinex-derivatives","ETHF0:USTF0",1724367876898,0.7378,2625.7,2625.6,10.27067904]
["bitfinex-derivatives","ETHF0:USTF0",1724367879399,0.7378,2625.7,2625.6,8.36568583]
["bitfinex-derivatives","ETHF0:USTF0",1724367879599,0.7378,2625.7,2625.6,10.27069758]
["bitfinex-derivatives","ETHF0:USTF0",1724367879905,0.7378,2625.7,2625.6,10.27069788]
["bitfinex-derivatives","ETHF0:USTF0",1724367880102,0.7378,2625.7,2625.6,10.27068634]
["bitfinex-derivatives","ETHF0:USTF0",1724367880305,0.7378,2625.7,2625.6,4.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1724367880306,1.11858,2625.7,2625.6,4.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1724367880600,0.7378,2625.7,2625.6,4.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1724367881605,1.11858,2625.7,2625.6,4.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1724367881908,0.7378,2625.7,2625.6,4.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1724367882705,0.7378,2625.7,2625.6,6.4619634]
["bitfinex-derivatives","ETHF0:USTF0",1724367882907,0.7378,2625.7,2625.6,5.46617757]
["bitfinex-derivatives","ETHF0:USTF0",1724367884300,1.11858,2625.7,2625.6,5.46617757]
["bitfinex-derivatives","ETHF0:USTF0",1724367884806,0.7378,2625.7,2625.6,6.95985632]
["bitfinex-derivatives","ETHF0:USTF0",1724367885003,0.7378,2625.7,2625.6,5.05477875]
["bitfinex-derivatives","ETHF0:USTF0",1724367885308,0.7378,2625.7,2625.6,6.95980791]
["bitfinex-derivatives","ETHF0:USTF0",1724367885509,0.7378,2625.7,2625.6,5.46612916]
["bitfinex-derivatives","ETHF0:USTF0",1724367885902,0.7378,2625.7,2625.6,6.95980791]
["bitfinex-derivatives","ETHF0:USTF0",1724367886103,1.11858,2625.7,2625.6,6.60650791]
["bitfinex-derivatives","ETHF0:USTF0",1724367886304,4.92738,2625.7,2625.6,4.2045498]
["bitfinex-derivatives","ETHF0:USTF0",1724367886713,4.92738,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367889405,1.11858,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724367890211,0.38079,2625.6,2625.5,0.39422179]
["bitfinex-derivatives","ETHF0:USTF0",1724367890611,1.53796651,2625.6,2625.3,1.87606883]
["bitfinex-derivatives","ETHF0:USTF0",1724367890803,0.3625,2625.5,2625.3,1.87606883]
["bitfinex-derivatives","ETHF0:USTF0",1724367891008,0.3625,2625.5,2625.2,2.94054621]
["bitfinex-derivatives","ETHF0:USTF0",1724367891212,1.15717651,2625.4,2625.3,2.28602526]
["bitfinex-derivatives","ETHF0:USTF0",1724367891413,1.15717651,2625.4,2625.3,2.28602679]
["bitfinex-derivatives","ETHF0:USTF0",1724367891608,0.3625,2625.5,2625.0,4.7472161]
["bitfinex-derivatives","ETHF0:USTF0",1724367891819,0.3625,2625.5,2624.9,5.59754517]
["bitfinex-derivatives","ETHF0:USTF0",1724367892116,0.3625,2625.5,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724367892117,3.95111,2625.5,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724367893611,0.38082,2625.4,2625.3,1.2384247]
["bitfinex-derivatives","ETHF0:USTF0",1724367894505,0.38082,2625.4,2625.3,0.47631719]
["bitfinex-derivatives","ETHF0:USTF0",1724367894709,4.18962,2625.4,2625.3,0.47631719]
["bitfinex-derivatives","ETHF0:USTF0",1724367895213,4.18962,2625.4,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724367895214,0.38084,2625.3,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724367895520,3.2078,2625.2,2625.1,0.47635747]
["bitfinex-derivatives","ETHF0:USTF0",1724367895716,3.94525,2625.2,2625.1,0.47635747]
["bitfinex-derivatives","ETHF0:USTF0",1724367896025,3.94525,2625.2,2625.1,0.47635652]
["bitfinex-derivatives","ETHF0:USTF0",1724367896615,3.5644,2625.2,2625.1,0.47635652]
["bitfinex-derivatives","ETHF0:USTF0",1724367897711,3.94525,2625.2,2625.1,0.47635652]
["bitfinex-derivatives","ETHF0:USTF0",1724367899217,3.94525,2625.2,2625.1,0.47635386]
["bitfinex-derivatives","ETHF0:USTF0",1724367901716,0.38087,2625.1,2624.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724367901913,0.38087,2625.1,2624.9,0.47638948]
["bitfinex-derivatives","ETHF0:USTF0",1724367902117,0.38087,2625.1,2625.0,0.47638948]
["bitfinex-derivatives","ETHF0:USTF0",1724367903429,3.94526,2625.2,2625.0,0.47638948]
["bitfinex-derivatives","ETHF0:USTF0",1724367903618,3.94526,2625.2,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367903928,3.94526,2625.2,2625.0,0.47636834]
["bitfinex-derivatives","ETHF0:USTF0",1724367904132,3.94526,2625.2,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367904317,3.94526,2625.2,2625.0,0.47637374]
["bitfinex-derivatives","ETHF0:USTF0",1724367904515,3.94526,2625.2,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367904826,3.94526,2625.2,2624.7,6.04888982]
["bitfinex-derivatives","ETHF0:USTF0",1724367904827,3.2078,2625.2,2625.0,0.85721522]
["bitfinex-derivatives","ETHF0:USTF0",1724367905125,3.2078,2625.2,2625.1,1.22270522]
["bitfinex-derivatives","ETHF0:USTF0",1724367905525,3.2078,2625.2,2625.1,0.84184522]
["bitfinex-derivatives","ETHF0:USTF0",1724367905728,3.2078,2625.2,2625.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724367905927,3.5689,2625.2,2625.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724367906229,3.5689,2625.2,2625.1,0.8418389]
["bitfinex-derivatives","ETHF0:USTF0",1724367908130,3.5689,2625.2,2625.1,0.84184069]
["bitfinex-derivatives","ETHF0:USTF0",1724367908828,3.5689,2625.2,2625.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724367909128,3.94975,2625.2,2625.1,0.8418401]
["bitfinex-derivatives","ETHF0:USTF0",1724367909430,0.74195,2625.2,2625.1,0.8418401]
["bitfinex-derivatives","ETHF0:USTF0",1724367909630,3.94975,2625.2,2625.1,0.8418401]
["bitfinex-derivatives","ETHF0:USTF0",1724367911123,3.2078,2625.2,2625.1,2.1827001]
["bitfinex-derivatives","ETHF0:USTF0",1724367911326,3.2078,2625.5,2625.1,5.611406]
["bitfinex-derivatives","ETHF0:USTF0",1724367911633,0.38079,2625.6,2625.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367912130,0.38079,2625.6,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724367912534,0.38079,2625.6,2625.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1724367913229,1.3258,2625.7,2625.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1724367913426,1.3258,2625.7,2625.5,0.47626094]
["bitfinex-derivatives","ETHF0:USTF0",1724367913427,0.38079,2625.6,2625.5,0.47626094]
["bitfinex-derivatives","ETHF0:USTF0",1724367913623,0.38079,2625.6,2625.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724367918732,0.38079,2625.6,2625.4,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1724367919032,0.38079,2625.6,2625.5,0.47627837]
["bitfinex-derivatives","ETHF0:USTF0",1724367920637,3.2078,2625.7,2625.5,5.24507837]
["bitfinex-derivatives","ETHF0:USTF0",1724367920842,3.2078,2625.7,2625.6,0.85706837]
["bitfinex-derivatives","ETHF0:USTF0",1724367921232,3.2078,2625.7,2625.6,0.47627837]
["bitfinex-derivatives","ETHF0:USTF0",1724367921544,3.2078,2625.7,2625.6,0.4762265]
["bitfinex-derivatives","ETHF0:USTF0",1724367921741,3.2078,2625.7,2625.6,0.47622647]
["bitfinex-derivatives","ETHF0:USTF0",1724367923341,3.58858,2625.7,2625.6,0.47622647]
["bitfinex-derivatives","ETHF0:USTF0",1724367923641,3.2078,2625.7,2625.6,0.47622647]
["bitfinex-derivatives","ETHF0:USTF0",1724367924831,3.2078,2625.7,2625.6,0.47623633]
["bitfinex-derivatives","ETHF0:USTF0",1724367926745,0.38526561,2625.8,2625.6,0.47623633]
["bitfinex-derivatives","ETHF0:USTF0",1724367926944,0.38526561,2625.8,2625.7,0.47623633]
["bitfinex-derivatives","ETHF0:USTF0",1724367928144,0.38526561,2625.8,2625.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724367928343,0.38526561,2625.8,2625.6,0.47622438]
["bitfinex-derivatives","ETHF0:USTF0",1724367928644,0.38079,2625.6,2625.4,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1724367928840,0.38079,2625.6,2625.5,0.4762548]
["bitfinex-derivatives","ETHF0:USTF0",1724367929246,0.3762,2625.6,2625.5,4.2850548]
["bitfinex-derivatives","ETHF0:USTF0",1724367930338,0.3762,2625.6,2625.5,4.28504087]
["bitfinex-derivatives","ETHF0:USTF0",1724367930538,0.3762,2625.6,2625.5,4.66584087]
["bitfinex-derivatives","ETHF0:USTF0",1724367930735,3.58858,2625.7,2625.5,5.4278152]
["bitfinex-derivatives","ETHF0:USTF0",1724367930941,1.72146561,2625.8,2625.6,0.47624087]
["bitfinex-derivatives","ETHF0:USTF0",1724367931142,1.72146561,2625.8,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724367931342,1.72146561,2625.8,2625.6,0.47622738]
["bitfinex-derivatives","ETHF0:USTF0",1724367931537,1.72146561,2625.8,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724367931945,1.72146561,2625.8,2625.6,0.4762274]
["bitfinex-derivatives","ETHF0:USTF0",1724367932147,1.72146561,2625.8,2625.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724367932341,1.72146561,2625.8,2625.5,0.85702878]
["bitfinex-derivatives","ETHF0:USTF0",1724367932635,1.72146561,2625.8,2625.5,1.81702878]
["bitfinex-derivatives","ETHF0:USTF0",1724367932847,1.72146561,2625.8,2625.6,0.47622878]
["bitfinex-derivatives","ETHF0:USTF0",1724367933042,1.72146561,2625.8,2625.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724367933248,1.72146561,2625.8,2625.6,0.47622969]
["bitfinex-derivatives","ETHF0:USTF0",1724367933450,1.72146561,2625.8,2625.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724367933640,1.72146561,2625.8,2625.6,0.4762185]
["bitfinex-derivatives","ETHF0:USTF0",1724367933843,1.72146561,2625.8,2625.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724367934137,1.72146561,2625.8,2625.6,0.47622194]
["bitfinex-derivatives","ETHF0:USTF0",1724367934339,1.72146561,2625.8,2625.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724367934551,1.72146561,2625.8,2625.6,0.47622707]
["bitfinex-derivatives","ETHF0:USTF0",1724367934750,1.72146561,2625.8,2625.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724367935053,1.72146561,2625.8,2625.6,0.4762451]
["bitfinex-derivatives","ETHF0:USTF0",1724367935249,1.72146561,2625.8,2625.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724367935440,1.72146561,2625.8,2625.6,0.47624951]
["bitfinex-derivatives","ETHF0:USTF0",1724367935643,1.72146561,2625.8,2625.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724367935850,1.72146561,2625.8,2625.6,0.47623924]
["bitfinex-derivatives","ETHF0:USTF0",1724367936152,1.72146561,2625.8,2625.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724367936339,1.72146561,2625.8,2625.6,0.47623916]
["bitfinex-derivatives","ETHF0:USTF0",1724367936544,1.72146561,2625.8,2625.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724367936742,1.72146561,2625.8,2625.6,0.47623549]
["bitfinex-derivatives","ETHF0:USTF0",1724367936947,1.72146561,2625.8,2625.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724367937147,0.38069561,2625.8,2625.6,0.85701298]
["bitfinex-derivatives","ETHF0:USTF0",1724367937453,0.38069561,2625.8,2625.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724367937643,0.38069561,2625.8,2625.7,1.81699165]
["bitfinex-derivatives","ETHF0:USTF0",1724367937950,0.38069561,2625.8,2625.7,2.19899165]
["bitfinex-derivatives","ETHF0:USTF0",1724367938147,0.38069561,2625.8,2625.7,5.53158]
["bitfinex-derivatives","ETHF0:USTF0",1724367938353,0.38069561,2625.8,2625.7,6.00777605]
["bitfinex-derivatives","ETHF0:USTF0",1724367940254,0.38069561,2625.8,2625.7,5.62699605]
["bitfinex-derivatives","ETHF0:USTF0",1724367941444,0.38069561,2625.8,2625.7,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1724367941653,0.38069561,2625.8,2625.7,5.62699874]
["bitfinex-derivatives","ETHF0:USTF0",1724367941852,0.38069561,2625.8,2625.7,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1724367942046,0.38069561,2625.8,2625.7,5.62699875]
["bitfinex-derivatives","ETHF0:USTF0",1724367943856,0.38069561,2625.8,2625.7,5.24499875]
["bitfinex-derivatives","ETHF0:USTF0",1724367944048,0.38069561,2625.8,2625.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367944249,0.38069561,2625.8,2625.6,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1724367944456,0.76145561,2625.8,2625.6,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1724367944848,0.76145561,2625.8,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724367945155,0.76145561,2625.8,2625.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367945857,3.2078,2625.7,2625.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724367946055,3.58858,2625.7,2625.4,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367946248,3.58858,2625.7,2625.5,0.4762474]
["bitfinex-derivatives","ETHF0:USTF0",1724367946449,3.58858,2625.7,2625.4,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724367946650,1.34079,2625.6,2625.5,0.47626454]
["bitfinex-derivatives","ETHF0:USTF0",1724367946957,1.34079,2625.6,2625.3,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1724367947147,1.34079,2625.6,2625.2,4.0370161]
["bitfinex-derivatives","ETHF0:USTF0",1724367947148,0.38083,2625.3,2625.2,4.0370161]
["bitfinex-derivatives","ETHF0:USTF0",1724367947349,4.1678,2625.4,2625.2,4.0370161]
["bitfinex-derivatives","ETHF0:USTF0",1724367947854,0.38083,2625.3,2625.2,4.0370161]
["bitfinex-derivatives","ETHF0:USTF0",1724367948062,4.54863,2625.4,2625.2,4.0370161]
["bitfinex-derivatives","ETHF0:USTF0",1724367948556,3.58863,2625.4,2625.2,4.0370161]
["bitfinex-derivatives","ETHF0:USTF0",1724367949059,4.54863,2625.4,2625.2,4.0370161]
["bitfinex-derivatives","ETHF0:USTF0",1724367950066,0.96,2625.3,2625.1,4.15361109]
["bitfinex-derivatives","ETHF0:USTF0",1724367950256,0.38085,2625.2,2625.1,4.15361109]
["bitfinex-derivatives","ETHF0:USTF0",1724367957762,3.58865,2625.2,2625.1,4.15361109]
["bitfinex-derivatives","ETHF0:USTF0",1724367960564,3.576,2625.2,2625.1,4.15361109]
["bitfinex-derivatives","ETHF0:USTF0",1724367960758,3.576,2625.2,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367962362,3.95685,2625.2,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367962760,3.95685,2625.2,2624.9,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1724367963072,3.576,2625.2,2625.0,0.85721723]
["bitfinex-derivatives","ETHF0:USTF0",1724367963368,3.95685,2625.2,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367964066,3.576,2625.2,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367965269,3.95685,2625.2,2624.9,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1724367965667,0.7128,2625.1,2624.9,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1724367966867,1.6728,2625.1,2624.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724367967176,2.05367,2625.1,2624.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724367967469,2.05367,2625.1,2624.9,0.47635829]
["bitfinex-derivatives","ETHF0:USTF0",1724367967677,1.6728,2625.1,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367967859,2.05366,2625.1,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367968673,1.6728,2625.1,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367969676,2.05366,2625.1,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724367970171,2.05366,2625.1,2624.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724367970473,2.05366,2625.1,2624.9,0.47635546]
["bitfinex-derivatives","ETHF0:USTF0",1724367970768,0.96,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724367971174,0.3503,2624.9,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724367971373,0.3503,2624.9,2624.8,0.85728647]
["bitfinex-derivatives","ETHF0:USTF0",1724367971571,8.70859,2624.9,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367971776,0.38091,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367972175,4.19051,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367973173,0.38091,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367976964,4.19051,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367977182,0.38091,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367977367,4.19051,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367977876,5.14278,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367978476,10.14278,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367981771,5.14278,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367982477,10.14278,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367983979,13.35058,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367986579,8.35058,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367986779,13.35058,2624.8,2624.7,0.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1724367990384,13.35058,2624.8,2623.9,5.3749161]
["bitfinex-derivatives","ETHF0:USTF0",1724367990385,0.381,2624.2,2624.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724367990680,0.96,2624.1,2624.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1724367991079,0.96,2624.1,2624.0,4.56001]
["bitfinex-derivatives","ETHF0:USTF0",1724367991579,0.96,2624.1,2624.0,4.56417835]
["bitfinex-derivatives","ETHF0:USTF0",1724367992075,0.96,2624.1,2624.0,0.75297835]
["bitfinex-derivatives","ETHF0:USTF0",1724367992381,1.34101,2624.1,2624.0,0.37196835]
["bitfinex-derivatives","ETHF0:USTF0",1724367992982,1.71191,2624.1,2624.0,0.37196835]
["bitfinex-derivatives","ETHF0:USTF0",1724367994194,4.91971,2624.1,2624.0,0.37196835]
["bitfinex-derivatives","ETHF0:USTF0",1724367996777,1.71191,2624.1,2624.0,0.37196835]
["bitfinex-derivatives","ETHF0:USTF0",1724367996984,4.91971,2624.1,2624.0,0.37196835]
["bitfinex-derivatives","ETHF0:USTF0",1724367998290,4.91971,2624.1,2624.0,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1724367998684,1.71191,2624.1,2624.0,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1724367999291,4.91971,2624.1,2624.0,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1724368001892,1.71191,2624.1,2624.0,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1724368002094,4.91971,2624.1,2624.0,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1724368002395,1.71191,2624.1,2624.0,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1724368002604,4.91971,2624.1,2624.0,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1724368004086,5.87224,2624.1,2624.0,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1724368006488,9.68344,2624.1,2624.0,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1724368007798,5.87224,2624.1,2624.0,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1724368007998,9.68344,2624.1,2624.0,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1724368010504,6.47564,2624.1,2624.0,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1724368010811,9.68344,2624.1,2624.0,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1724368012396,0.9526,2623.9,2622.9,0.99542788]
["bitfinex-derivatives","ETHF0:USTF0",1724368012702,0.9526,2623.9,2623.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724368012703,3.2078,2623.2,2623.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724368013299,3.59250903,2623.2,2623.1,0.36002367]
["bitfinex-derivatives","ETHF0:USTF0",1724368013801,4.55250903,2623.2,2623.1,0.38162367]
["bitfinex-derivatives","ETHF0:USTF0",1724368014099,4.55250903,2623.2,2623.1,0.00312367]
["bitfinex-derivatives","ETHF0:USTF0",1724368014699,8.36450903,2623.2,2623.1,0.00312367]
["bitfinex-derivatives","ETHF0:USTF0",1724368020606,9.31735903,2623.2,2623.1,0.00312367]
["bitfinex-derivatives","ETHF0:USTF0",1724368020812,9.31735903,2623.2,2622.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724368020813,0.38117,2623.0,2622.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724368021104,1.34117,2623.0,2622.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724368021905,1.34117,2623.0,2622.9,0.00853764]
["bitfinex-derivatives","ETHF0:USTF0",1724368022406,3.21136903,2623.2,2622.9,3.82133764]
["bitfinex-derivatives","ETHF0:USTF0",1724368022608,0.96,2623.1,2623.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724368023005,0.96,2623.1,2623.0,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1724368023510,0.96,2623.1,2623.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724368024407,0.96,2623.1,2623.0,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1724368024603,0.96,2623.1,2623.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724368025898,0.96,2623.1,2623.0,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1724368026299,0.96,2623.1,2623.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724368027711,0.00356903,2623.2,2623.1,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724368027899,0.00356903,2623.2,2623.1,4.55075]
["bitfinex-derivatives","ETHF0:USTF0",1724368036618,0.00356903,2623.2,2623.1,10.51075]
["bitfinex-derivatives","ETHF0:USTF0",1724368038521,0.00356903,2623.2,2623.1,6.69875]
["bitfinex-derivatives","ETHF0:USTF0",1724368038714,0.00356903,2623.2,2623.1,10.51075]
["bitfinex-derivatives","ETHF0:USTF0",1724368039825,0.00356903,2623.2,2623.1,9.55075]
["bitfinex-derivatives","ETHF0:USTF0",1724368044415,0.00356903,2623.2,2623.1,10.02742201]
["bitfinex-derivatives","ETHF0:USTF0",1724368044613,0.00356903,2623.2,2623.1,5.02742201]
["bitfinex-derivatives","ETHF0:USTF0",1724368046724,0.96356903,2623.2,2623.1,5.02742201]
["bitfinex-derivatives","ETHF0:USTF0",1724368049125,0.96356903,2623.2,2623.1,4.55075]
["bitfinex-derivatives","ETHF0:USTF0",1724368049315,0.96356903,2623.2,2623.1,5.02742677]
["bitfinex-derivatives","ETHF0:USTF0",1724368049516,0.96356903,2623.2,2623.1,4.66982561]
["bitfinex-derivatives","ETHF0:USTF0",1724368049717,4.17136903,2623.2,2623.1,0.47667561]
["bitfinex-derivatives","ETHF0:USTF0",1724368050020,4.17136903,2623.2,2622.9,0.00853764]
["bitfinex-derivatives","ETHF0:USTF0",1724368050222,0.96,2623.0,2622.9,0.00853764]
["bitfinex-derivatives","ETHF0:USTF0",1724368050422,1.34117,2623.0,2622.9,0.00853764]
["bitfinex-derivatives","ETHF0:USTF0",1724368050627,2.04547,2623.0,2622.9,0.00853764]
["bitfinex-derivatives","ETHF0:USTF0",1724368052233,2.04547,2623.0,2622.9,0.48528767]
["bitfinex-derivatives","ETHF0:USTF0",1724368052428,2.04547,2623.0,2622.9,0.00853764]
["bitfinex-derivatives","ETHF0:USTF0",1724368052639,5.85827,2623.0,2622.9,0.00853764]
["bitfinex-derivatives","ETHF0:USTF0",1724368052824,0.38119,2622.9,2622.5,9.13917549]
["bitfinex-derivatives","ETHF0:USTF0",1724368053129,4.1678,2622.7,2622.6,0.47678783]
["bitfinex-derivatives","ETHF0:USTF0",1724368053332,4.1678,2622.7,2622.3,0.99542788]
["bitfinex-derivatives","ETHF0:USTF0",1724368053523,0.96,2622.4,2622.2,5.41372398]
["bitfinex-derivatives","ETHF0:USTF0",1724368053723,0.96,2622.4,2622.3,0.85809789]
["bitfinex-derivatives","ETHF0:USTF0",1724368055331,0.96,2622.4,2622.3,0.47682789]
["bitfinex-derivatives","ETHF0:USTF0",1724368055923,0.96,2622.4,2622.3,0.47683911]
["bitfinex-derivatives","ETHF0:USTF0",1724368057232,0.96,2622.4,2622.2,0.38529156]
["bitfinex-derivatives","ETHF0:USTF0",1724368057533,0.96,2622.4,2622.3,0.47684117]
["bitfinex-derivatives","ETHF0:USTF0",1724368059333,0.96,2622.4,2622.2,1.38071944]
["bitfinex-derivatives","ETHF0:USTF0",1724368059534,0.96,2622.4,2622.3,0.47684332]
["bitfinex-derivatives","ETHF0:USTF0",1724368059738,0.96,2622.4,2622.3,0.47683358]
["bitfinex-derivatives","ETHF0:USTF0",1724368060533,0.96,2622.4,2622.3,0.85810358]
["bitfinex-derivatives","ETHF0:USTF0",1724368061836,1.3261,2622.5,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724368062035,1.3261,2622.5,2622.4,0.85809358]
["bitfinex-derivatives","ETHF0:USTF0",1724368062331,0.74611135,2622.6,2622.4,1.81809358]
["bitfinex-derivatives","ETHF0:USTF0",1724368062538,0.74611135,2622.6,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724368062938,0.74611135,2622.6,2622.5,4.19404]
["bitfinex-derivatives","ETHF0:USTF0",1724368063236,0.74611135,2622.6,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724368063838,0.74611135,2622.6,2622.5,4.19404]
["bitfinex-derivatives","ETHF0:USTF0",1724368064033,0.74611135,2622.6,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724368064336,0.96,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724368064528,0.96,2622.5,2622.4,0.85803262]
["bitfinex-derivatives","ETHF0:USTF0",1724368064732,0.96,2622.5,2622.4,4.67163262]
["bitfinex-derivatives","ETHF0:USTF0",1724368066134,0.96,2622.5,2622.4,0.85803702]
["bitfinex-derivatives","ETHF0:USTF0",1724368066338,0.96,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724368066947,0.96,2622.5,2622.4,0.85805841]
["bitfinex-derivatives","ETHF0:USTF0",1724368068840,0.96,2622.5,2622.4,0.85804477]
["bitfinex-derivatives","ETHF0:USTF0",1724368069039,0.96,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724368069236,0.96,2622.5,2622.4,0.85804519]
["bitfinex-derivatives","ETHF0:USTF0",1724368069538,0.96,2622.5,2622.4,0.85804411]
["bitfinex-derivatives","ETHF0:USTF0",1724368069741,0.96,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724368070135,0.96,2622.5,2622.2,1.38071944]
["bitfinex-derivatives","ETHF0:USTF0",1724368070332,0.96,2622.5,2622.3,0.47679714]
["bitfinex-derivatives","ETHF0:USTF0",1724368070537,0.96,2622.5,2622.2,0.38529156]
["bitfinex-derivatives","ETHF0:USTF0",1724368070736,0.3784,2622.4,2622.3,0.47682724]
["bitfinex-derivatives","ETHF0:USTF0",1724368070945,0.3784,2622.4,2622.2,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1724368071143,1.334,2622.3,2622.2,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1724368071330,1.334,2622.3,2622.2,0.48084004]
["bitfinex-derivatives","ETHF0:USTF0",1724368071848,1.334,2622.3,2622.2,0.86213004]
["bitfinex-derivatives","ETHF0:USTF0",1724368072738,1.334,2622.3,2622.2,0.48084004]
["bitfinex-derivatives","ETHF0:USTF0",1724368072936,1.334,2622.3,2622.2,0.48084471]
["bitfinex-derivatives","ETHF0:USTF0",1724368073649,1.334,2622.3,2622.2,0.86213471]
["bitfinex-derivatives","ETHF0:USTF0",1724368076350,1.334,2622.3,2622.2,0.86214005]
["bitfinex-derivatives","ETHF0:USTF0",1724368076538,1.334,2622.3,2622.2,0.38530156]
["bitfinex-derivatives","ETHF0:USTF0",1724368076740,0.3784,2622.4,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724368077039,1.3384,2622.4,2622.2,0.38529156]
["bitfinex-derivatives","ETHF0:USTF0",1724368078743,1.3384,2622.4,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724368079240,1.3384,2622.4,2622.2,0.38529156]
["bitfinex-derivatives","ETHF0:USTF0",1724368080553,1.3384,2622.4,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724368081251,1.3384,2622.4,2622.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1724368084244,1.3384,2622.4,2622.3,1.2119935]
["bitfinex-derivatives","ETHF0:USTF0",1724368084451,1.3384,2622.4,2622.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1724368085542,1.3384,2622.4,2622.3,1.21199235]
["bitfinex-derivatives","ETHF0:USTF0",1724368088753,1.3384,2622.4,2622.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1724368089256,1.3384,2622.4,2622.3,1.21199348]
["bitfinex-derivatives","ETHF0:USTF0",1724368091645,1.3384,2622.4,2622.3,0.85809348]
["bitfinex-derivatives","ETHF0:USTF0",1724368092150,1.3384,2622.4,2622.3,0.8581008]
["bitfinex-derivatives","ETHF0:USTF0",1724368092355,1.3384,2622.4,2622.3,1.62103009]
["bitfinex-derivatives","ETHF0:USTF0",1724368093454,1.3384,2622.4,2622.3,2.61645797]
["bitfinex-derivatives","ETHF0:USTF0",1724368093650,1.3384,2622.4,2622.3,1.23976009]
["bitfinex-derivatives","ETHF0:USTF0",1724368094154,1.3384,2622.4,2622.3,0.4768308]
["bitfinex-derivatives","ETHF0:USTF0",1724368094353,1.3384,2622.4,2622.3,1.23980966]
["bitfinex-derivatives","ETHF0:USTF0",1724368094654,5.53326,2622.4,2622.3,0.4768308]
["bitfinex-derivatives","ETHF0:USTF0",1724368094852,5.53326,2622.4,2622.2,0.99943944]
["bitfinex-derivatives","ETHF0:USTF0",1724368094853,0.38127,2622.3,2622.2,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1724368095159,8.36267,2622.3,2622.2,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1724368095455,13.36267,2622.3,2622.2,0.48094216]
["bitfinex-derivatives","ETHF0:USTF0",1724368095653,13.36267,2622.3,2622.2,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1724368096057,0.96,2622.1,2622.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724368096349,2.29456,2622.1,2622.0,0.47692406]
["bitfinex-derivatives","ETHF0:USTF0",1724368096554,2.29456,2622.1,2621.7,0.99542788]
["bitfinex-derivatives","ETHF0:USTF0",1724368096555,0.38133,2621.9,2621.7,0.99542788]
["bitfinex-derivatives","ETHF0:USTF0",1724368096746,0.38133,2621.9,2621.5,1.87560489]
["bitfinex-derivatives","ETHF0:USTF0",1724368096747,4.54913,2621.9,2621.8,0.47696094]
["bitfinex-derivatives","ETHF0:USTF0",1724368096946,4.1678,2621.9,2621.8,0.47991519]
["bitfinex-derivatives","ETHF0:USTF0",1724368097151,7.9822,2621.9,2621.8,0.47991519]
["bitfinex-derivatives","ETHF0:USTF0",1724368098054,8.3627,2621.9,2621.8,0.47991519]
["bitfinex-derivatives","ETHF0:USTF0",1724368098358,4.5483,2621.9,2621.8,0.47991519]
["bitfinex-derivatives","ETHF0:USTF0",1724368098656,8.3627,2621.9,2621.8,0.47991519]
["bitfinex-derivatives","ETHF0:USTF0",1724368099557,8.7425,2621.9,2621.8,0.47991519]
["bitfinex-derivatives","ETHF0:USTF0",1724368101256,8.7425,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368104061,5.5347,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368104257,8.7425,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368106161,7.7825,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368106369,0.3761,2622.1,2621.8,0.38429425]
["bitfinex-derivatives","ETHF0:USTF0",1724368106662,0.96,2621.9,2621.8,0.38429425]
["bitfinex-derivatives","ETHF0:USTF0",1724368107964,0.96,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368108167,1.3082,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368111857,1.68953,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368112062,1.3082,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368114459,5.1226,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368115962,1.3082,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368116165,0.96,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368119169,4.1678,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368121571,8.36353,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368136778,9.31686,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368139979,9.31686,2621.9,2621.8,0.4799251]
["bitfinex-derivatives","ETHF0:USTF0",1724368140681,14.31686,2621.9,2621.8,0.4799251]
["bitfinex-derivatives","ETHF0:USTF0",1724368140981,9.31686,2621.9,2621.8,0.4799251]
["bitfinex-derivatives","ETHF0:USTF0",1724368141174,9.31686,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368141679,9.31686,2621.9,2621.8,0.47992519]
["bitfinex-derivatives","ETHF0:USTF0",1724368141980,14.31686,2621.9,2621.8,0.47992519]
["bitfinex-derivatives","ETHF0:USTF0",1724368142176,9.31686,2621.9,2621.8,0.47992519]
["bitfinex-derivatives","ETHF0:USTF0",1724368144882,8.36353,2621.9,2621.8,0.47992519]
["bitfinex-derivatives","ETHF0:USTF0",1724368146982,13.36353,2621.9,2621.8,0.47992519]
["bitfinex-derivatives","ETHF0:USTF0",1724368147181,8.36353,2621.9,2621.8,0.47992519]
["bitfinex-derivatives","ETHF0:USTF0",1724368147390,8.36353,2621.9,2621.8,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1724368151575,0.38136,2621.7,2621.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724368151781,1.34136,2621.7,2621.6,0.48271823]
["bitfinex-derivatives","ETHF0:USTF0",1724368151978,5.15576,2621.7,2621.6,0.48271823]
["bitfinex-derivatives","ETHF0:USTF0",1724368152381,5.15576,2621.7,2621.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724368152582,5.15576,2621.7,2621.6,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724368157792,5.15576,2621.7,2621.6,0.38909083]
["bitfinex-derivatives","ETHF0:USTF0",1724368158788,1.34136,2621.7,2621.6,0.38909083]
["bitfinex-derivatives","ETHF0:USTF0",1724368162893,1.34136,2621.7,2621.6,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724368162894,5.15576,2621.7,2621.6,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724368164487,6.10916,2621.7,2621.6,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724368164689,0.3814,2621.4,2621.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724368164895,5.50271,2621.4,2621.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724368165491,5.50271,2621.4,2621.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724368165693,5.87711,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368169691,5.50271,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368169886,5.50271,2621.4,2621.3,0.37305486]
["bitfinex-derivatives","ETHF0:USTF0",1724368172694,5.50271,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368174296,5.86671,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368174497,9.68191,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368178800,6.47411,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368178990,9.68191,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368183198,10.63542,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368185100,9.68191,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368185407,10.63542,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368185803,8.72191,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368186103,9.68191,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368186301,10.63542,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368187700,7.42762,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368187994,10.63542,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368188708,9.68191,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368189110,10.63542,2621.4,2621.3,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1724368191307,1.33501,2621.2,2621.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724368191501,2.29501,2621.2,2621.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724368191712,1.33512,2621.0,2620.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724368191906,5.50292,2621.0,2620.9,0.83673455]
["bitfinex-derivatives","ETHF0:USTF0",1724368192214,5.50292,2621.0,2620.9,0.36319536]
["bitfinex-derivatives","ETHF0:USTF0",1724368192215,5.50593467,2621.0,2620.9,0.36319536]
["bitfinex-derivatives","ETHF0:USTF0",1724368192401,5.50593467,2621.0,2620.9,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1724368195307,5.87233467,2621.0,2620.9,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1724368198202,5.87233467,2621.0,2620.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724368198203,0.38149,2620.8,2620.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724368198399,2.29522,2620.8,2620.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724368198814,0.38161,2620.0,2619.9,0.99918271]
["bitfinex-derivatives","ETHF0:USTF0",1724368199023,4.54941,2620.0,2619.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724368199311,4.54941,2620.0,2619.9,0.35388327]
["bitfinex-derivatives","ETHF0:USTF0",1724368200215,4.54941,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368200412,3.58941,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368200716,4.54941,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368200913,4.1678,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368202109,4.54941,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368202305,4.1678,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368204303,4.1678,2620.0,2619.9,0.38288327]
["bitfinex-derivatives","ETHF0:USTF0",1724368205118,4.54941,2620.0,2619.9,0.38288327]
["bitfinex-derivatives","ETHF0:USTF0",1724368205619,4.1678,2620.0,2619.9,0.38288327]
["bitfinex-derivatives","ETHF0:USTF0",1724368205815,8.36621,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368207517,9.32023,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368211317,5.50343,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368212023,9.32023,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368217624,15.27425,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368217823,15.62745,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368218624,10.62745,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368219231,5.85663,2620.0,2619.9,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1724368220324,0.95406,2619.9,2618.9,4.0370161]
["bitfinex-derivatives","ETHF0:USTF0",1724368220627,3.58951,2619.3,2619.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724368220825,3.58951,2619.3,2619.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724368221527,3.58951,2619.3,2619.2,1.11030866]
["bitfinex-derivatives","ETHF0:USTF0",1724368221727,4.54951,2619.3,2619.2,1.11030866]
["bitfinex-derivatives","ETHF0:USTF0",1724368222225,4.54951,2619.3,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368222430,3.58951,2619.3,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368222629,4.54951,2619.3,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368223129,4.54951,2619.3,2619.2,0.38590866]
["bitfinex-derivatives","ETHF0:USTF0",1724368223517,4.1678,2619.3,2619.2,0.38590866]
["bitfinex-derivatives","ETHF0:USTF0",1724368225327,3.2078,2619.3,2619.2,0.38590866]
["bitfinex-derivatives","ETHF0:USTF0",1724368225740,4.1678,2619.3,2619.2,0.38590866]
["bitfinex-derivatives","ETHF0:USTF0",1724368226633,4.5493,2619.3,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368227335,4.93101,2619.3,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368227532,4.5493,2619.3,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368227744,3.5893,2619.3,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368227948,3.5893,2619.3,2619.2,4.20372866]
["bitfinex-derivatives","ETHF0:USTF0",1724368227949,4.1678,2619.3,2619.2,4.20372866]
["bitfinex-derivatives","ETHF0:USTF0",1724368228149,3.2078,2619.3,2619.2,4.92362866]
["bitfinex-derivatives","ETHF0:USTF0",1724368229453,4.1678,2619.3,2619.2,4.92362866]
["bitfinex-derivatives","ETHF0:USTF0",1724368230956,0.96,2619.3,2619.2,4.92362866]
["bitfinex-derivatives","ETHF0:USTF0",1724368235857,0.9271185,2619.3,2619.2,4.92362866]
["bitfinex-derivatives","ETHF0:USTF0",1724368237653,4.1678,2619.4,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724368238154,4.53312246,2619.7,2619.3,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724368238355,0.96,2619.5,2619.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1724368238656,0.96,2619.5,2619.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724368238858,0.96,2619.5,2619.4,4.54769]
["bitfinex-derivatives","ETHF0:USTF0",1724368239059,0.96,2619.5,2619.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1724368239759,0.96,2619.5,2619.4,4.54769]
["bitfinex-derivatives","ETHF0:USTF0",1724368240464,0.96,2619.5,2619.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1724368240762,0.3817,2619.4,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368240961,3.2078,2619.3,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368241156,3.58951,2619.3,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368241350,3.2078,2619.3,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368241551,3.58951,2619.3,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368242249,3.2078,2619.3,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368242459,3.2078,2619.3,2619.2,0.48183081]
["bitfinex-derivatives","ETHF0:USTF0",1724368243459,3.2078,2619.3,2619.2,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1724368243664,3.2078,2619.3,2619.2,0.86356127]
["bitfinex-derivatives","ETHF0:USTF0",1724368243865,3.2078,2619.3,2619.2,0.48184127]
["bitfinex-derivatives","ETHF0:USTF0",1724368244157,3.2078,2619.3,2619.2,1.48102398]
["bitfinex-derivatives","ETHF0:USTF0",1724368244360,3.2078,2619.3,2619.2,4.15448587]
["bitfinex-derivatives","ETHF0:USTF0",1724368245049,3.2078,2619.3,2619.2,4.15449488]
["bitfinex-derivatives","ETHF0:USTF0",1724368245253,3.2078,2619.3,2619.2,3.15531217]
["bitfinex-derivatives","ETHF0:USTF0",1724368245458,3.2078,2619.3,2619.2,3.53703217]
["bitfinex-derivatives","ETHF0:USTF0",1724368245961,1.3245,2619.4,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724368246259,4.8962,2619.6,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724368246460,5.2467,2619.6,2619.5,0.85911261]
["bitfinex-derivatives","ETHF0:USTF0",1724368247852,5.2467,2619.6,2619.5,0.47743261]
["bitfinex-derivatives","ETHF0:USTF0",1724368248450,2.0389,2619.6,2619.5,0.47743261]
["bitfinex-derivatives","ETHF0:USTF0",1724368248668,5.2467,2619.6,2619.5,0.47743261]
["bitfinex-derivatives","ETHF0:USTF0",1724368249257,5.2467,2619.6,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724368249459,5.2467,2619.6,2619.5,0.47737768]
["bitfinex-derivatives","ETHF0:USTF0",1724368249970,5.2467,2619.6,2619.5,0.47736669]
["bitfinex-derivatives","ETHF0:USTF0",1724368250365,5.2467,2619.6,2619.5,2.24172143]
["bitfinex-derivatives","ETHF0:USTF0",1724368250962,5.2467,2619.6,2619.5,1.47793439]
["bitfinex-derivatives","ETHF0:USTF0",1724368251263,4.1678,2619.6,2619.5,6.05931868]
["bitfinex-derivatives","ETHF0:USTF0",1724368251462,5.2636,2619.6,2619.5,6.05931868]
["bitfinex-derivatives","ETHF0:USTF0",1724368251657,5.2636,2619.6,2619.5,5.29553439]
["bitfinex-derivatives","ETHF0:USTF0",1724368252161,5.2636,2619.6,2619.5,6.0593432]
["bitfinex-derivatives","ETHF0:USTF0",1724368253355,5.2636,2619.6,2619.5,7.96881716]
["bitfinex-derivatives","ETHF0:USTF0",1724368253560,5.2636,2619.6,2619.5,6.0593432]
["bitfinex-derivatives","ETHF0:USTF0",1724368253966,5.2636,2619.6,2619.5,7.96881491]
["bitfinex-derivatives","ETHF0:USTF0",1724368254261,5.2636,2619.6,2619.5,8.35049491]
["bitfinex-derivatives","ETHF0:USTF0",1724368254468,0.00572246,2619.7,2619.6,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724368254662,0.00572246,2619.7,2619.6,5.03319027]
["bitfinex-derivatives","ETHF0:USTF0",1724368254860,0.00572246,2619.7,2619.6,9.80243722]
["bitfinex-derivatives","ETHF0:USTF0",1724368255170,0.00572246,2619.7,2619.6,7.34966862]
["bitfinex-derivatives","ETHF0:USTF0",1724368255373,0.00572246,2619.7,2619.6,8.85147517]
["bitfinex-derivatives","ETHF0:USTF0",1724368255562,0.00572246,2619.7,2619.6,13.85147517]
["bitfinex-derivatives","ETHF0:USTF0",1724368255868,0.00572246,2619.7,2619.6,13.30129275]
["bitfinex-derivatives","ETHF0:USTF0",1724368256060,0.96572246,2619.7,2619.6,8.46968659]
["bitfinex-derivatives","ETHF0:USTF0",1724368256472,0.96572246,2619.7,2619.6,8.85134659]
["bitfinex-derivatives","ETHF0:USTF0",1724368256663,0.00572246,2619.7,2619.6,8.85134659]
["bitfinex-derivatives","ETHF0:USTF0",1724368260061,0.00572246,2619.7,2619.6,8.3738808]
["bitfinex-derivatives","ETHF0:USTF0",1724368260264,0.00572246,2619.7,2619.6,7.61017109]
["bitfinex-derivatives","ETHF0:USTF0",1724368260577,0.00572246,2619.7,2619.6,8.37388086]
["bitfinex-derivatives","ETHF0:USTF0",1724368260764,0.00572246,2619.7,2619.6,8.85119946]
["bitfinex-derivatives","ETHF0:USTF0",1724368263274,0.00572246,2619.7,2619.6,8.35010272]
["bitfinex-derivatives","ETHF0:USTF0",1724368263883,0.00572246,2619.7,2619.6,4.15084272]
["bitfinex-derivatives","ETHF0:USTF0",1724368264074,0.00572246,2619.7,2619.6,2.6232696]
["bitfinex-derivatives","ETHF0:USTF0",1724368264268,0.00572246,2619.7,2619.6,1.85955983]
["bitfinex-derivatives","ETHF0:USTF0",1724368265074,0.00572246,2619.7,2619.6,2.62330606]
["bitfinex-derivatives","ETHF0:USTF0",1724368265766,0.00572246,2619.7,2619.6,1.38224123]
["bitfinex-derivatives","ETHF0:USTF0",1724368265963,0.00572246,2619.7,2619.6,2.62329962]
["bitfinex-derivatives","ETHF0:USTF0",1724368267779,0.00572246,2619.7,2619.6,8.35018431]
["bitfinex-derivatives","ETHF0:USTF0",1724368267974,0.00572246,2619.7,2619.6,8.71748431]
["bitfinex-derivatives","ETHF0:USTF0",1724368269381,0.00572246,2619.7,2619.6,6.47584469]
["bitfinex-derivatives","ETHF0:USTF0",1724368269582,0.00572246,2619.7,2619.6,7.71686088]
["bitfinex-derivatives","ETHF0:USTF0",1724368269787,0.00572246,2619.7,2619.6,8.71714036]
["bitfinex-derivatives","ETHF0:USTF0",1724368269977,0.00572246,2619.7,2619.6,7.71686088]
["bitfinex-derivatives","ETHF0:USTF0",1724368270280,0.00572246,2619.7,2619.6,8.71714528]
["bitfinex-derivatives","ETHF0:USTF0",1724368270474,0.00572246,2619.7,2619.6,7.71686088]
["bitfinex-derivatives","ETHF0:USTF0",1724368270974,0.00572246,2619.7,2619.6,8.71716526]
["bitfinex-derivatives","ETHF0:USTF0",1724368272484,0.00572246,2619.7,2619.6,8.71710776]
["bitfinex-derivatives","ETHF0:USTF0",1724368272672,0.00572246,2619.7,2619.6,8.71710009]
["bitfinex-derivatives","ETHF0:USTF0",1724368273484,0.00572246,2619.7,2619.6,9.21847368]
["bitfinex-derivatives","ETHF0:USTF0",1724368273885,0.00572246,2619.7,2619.6,7.71679571]
["bitfinex-derivatives","ETHF0:USTF0",1724368274188,0.00572246,2619.7,2619.6,9.21847368]
["bitfinex-derivatives","ETHF0:USTF0",1724368274679,0.00572246,2619.7,2619.6,7.71679571]
["bitfinex-derivatives","ETHF0:USTF0",1724368275385,0.00572246,2619.7,2619.6,8.7171036]
["bitfinex-derivatives","ETHF0:USTF0",1724368275580,0.00572246,2619.7,2619.6,7.71679571]
["bitfinex-derivatives","ETHF0:USTF0",1724368275987,0.00572246,2619.7,2619.6,6.47578719]
["bitfinex-derivatives","ETHF0:USTF0",1724368276184,0.00572246,2619.7,2619.6,7.71679833]
["bitfinex-derivatives","ETHF0:USTF0",1724368277181,0.00572246,2619.7,2619.6,7.71681526]
["bitfinex-derivatives","ETHF0:USTF0",1724368277388,0.00572246,2619.7,2619.6,8.71714504]
["bitfinex-derivatives","ETHF0:USTF0",1724368277692,0.00572246,2619.7,2619.6,6.04420176]
["bitfinex-derivatives","ETHF0:USTF0",1724368277884,3.21352246,2619.7,2619.6,6.04420176]
["bitfinex-derivatives","ETHF0:USTF0",1724368278083,3.21352246,2619.7,2619.6,8.71728331]
["bitfinex-derivatives","ETHF0:USTF0",1724368278993,3.21352246,2619.7,2619.6,8.71731743]
["bitfinex-derivatives","ETHF0:USTF0",1724368279189,3.21352246,2619.7,2619.6,7.47626836]
["bitfinex-derivatives","ETHF0:USTF0",1724368279383,3.21352246,2619.7,2619.6,8.7172954]
["bitfinex-derivatives","ETHF0:USTF0",1724368279584,0.00572246,2619.7,2619.6,7.7169315]
["bitfinex-derivatives","ETHF0:USTF0",1724368280285,0.00572246,2619.7,2619.6,9.21860947]
["bitfinex-derivatives","ETHF0:USTF0",1724368280488,0.00572246,2619.7,2619.6,10.17860947]
["bitfinex-derivatives","ETHF0:USTF0",1724368280881,0.00572246,2619.7,2619.6,15.58269912]
["bitfinex-derivatives","ETHF0:USTF0",1724368281194,0.376,2620.3,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724368281388,3.2078,2620.4,2620.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724368281588,3.2078,2620.4,2620.3,1.81887809]
["bitfinex-derivatives","ETHF0:USTF0",1724368281890,0.7277,2620.5,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724368282190,0.3645,2620.6,2620.4,3.58260158]
["bitfinex-derivatives","ETHF0:USTF0",1724368282381,0.3645,2620.6,2620.5,0.47731809]
["bitfinex-derivatives","ETHF0:USTF0",1724368282585,0.3645,2620.6,2620.4,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1724368282782,0.3645,2620.6,2620.5,0.47716345]
["bitfinex-derivatives","ETHF0:USTF0",1724368283182,0.3645,2620.6,2620.5,4.29316345]
["bitfinex-derivatives","ETHF0:USTF0",1724368283384,0.3645,2620.6,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724368286491,0.3645,2620.6,2620.4,1.70124]
["bitfinex-derivatives","ETHF0:USTF0",1724368291096,0.38155,2620.4,2620.0,1.38188774]
["bitfinex-derivatives","ETHF0:USTF0",1724368291301,3.2078,2620.1,2619.9,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1724368291519,1.077,2620.0,2619.9,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1724368291699,1.077,2620.0,2619.9,5.63566255]
["bitfinex-derivatives","ETHF0:USTF0",1724368292592,1.077,2620.0,2619.9,5.15841]
["bitfinex-derivatives","ETHF0:USTF0",1724368293197,1.077,2620.0,2619.9,5.63566226]
["bitfinex-derivatives","ETHF0:USTF0",1724368296398,1.077,2620.0,2619.9,5.15841]
["bitfinex-derivatives","ETHF0:USTF0",1724368296605,1.077,2620.0,2619.9,5.63565883]
["bitfinex-derivatives","ETHF0:USTF0",1724368297604,1.4586,2620.0,2619.9,0.47724883]
["bitfinex-derivatives","ETHF0:USTF0",1724368297801,1.077,2620.0,2619.7,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1724368297998,3.2078,2619.8,2619.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368299008,3.2078,2619.8,2619.7,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1724368299608,3.2078,2619.8,2619.7,1.81895112]
["bitfinex-derivatives","ETHF0:USTF0",1724368301407,1.077,2620.0,2619.7,1.81895112]
["bitfinex-derivatives","ETHF0:USTF0",1724368301608,1.077,2620.0,2619.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368302308,1.077,2620.0,2619.9,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1724368303102,3.2078,2620.1,2620.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724368303301,3.2078,2620.1,2620.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724368305911,3.2078,2620.1,2620.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368306708,3.2078,2620.1,2620.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724368307505,3.2078,2620.1,2620.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724368310614,3.2078,2620.1,2620.0,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724368311102,1.48716,2620.3,2620.0,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724368311299,1.48716,2620.3,2620.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368318517,1.1056,2620.3,2620.2,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1724368319020,1.48716,2620.3,2620.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368319516,1.48716,2620.3,2620.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724368321013,1.1056,2620.3,2620.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724368321720,1.1056,2620.3,2620.2,5.50688]
["bitfinex-derivatives","ETHF0:USTF0",1724368322421,1.1056,2620.3,2620.2,1.69008]
["bitfinex-derivatives","ETHF0:USTF0",1724368323619,1.1056,2620.3,2620.2,2.16728516]
["bitfinex-derivatives","ETHF0:USTF0",1724368323920,1.1056,2620.3,2620.2,1.78570516]
["bitfinex-derivatives","ETHF0:USTF0",1724368324517,1.1056,2620.3,2620.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724368324720,1.1056,2620.3,2620.2,1.78570786]
["bitfinex-derivatives","ETHF0:USTF0",1724368325025,1.1056,2620.3,2620.2,2.16728786]
["bitfinex-derivatives","ETHF0:USTF0",1724368325519,0.00572246,2620.7,2620.2,14.77524397]
["bitfinex-derivatives","ETHF0:USTF0",1724368325713,0.00572246,2620.7,2620.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368325913,0.00572246,2620.7,2620.6,1.43720786]
["bitfinex-derivatives","ETHF0:USTF0",1724368326313,0.00572246,2620.7,2620.6,5.25320786]
["bitfinex-derivatives","ETHF0:USTF0",1724368326520,0.00572246,2620.7,2620.6,9.80701685]
["bitfinex-derivatives","ETHF0:USTF0",1724368326713,0.00572246,2620.7,2620.6,9.42549685]
["bitfinex-derivatives","ETHF0:USTF0",1724368326916,0.00572246,2620.7,2620.6,9.80701685]
["bitfinex-derivatives","ETHF0:USTF0",1724368327311,0.00572246,2620.7,2620.6,9.42549685]
["bitfinex-derivatives","ETHF0:USTF0",1724368327518,0.00572246,2620.7,2620.6,9.80701685]
["bitfinex-derivatives","ETHF0:USTF0",1724368327722,0.00572246,2620.7,2620.6,8.30658523]
["bitfinex-derivatives","ETHF0:USTF0",1724368327918,0.00572246,2620.7,2620.6,7.06600253]
["bitfinex-derivatives","ETHF0:USTF0",1724368328222,0.00572246,2620.7,2620.6,9.25777689]
["bitfinex-derivatives","ETHF0:USTF0",1724368328413,0.00572246,2620.7,2620.6,8.30625216]
["bitfinex-derivatives","ETHF0:USTF0",1724368328611,0.00572246,2620.7,2620.6,9.80464858]
["bitfinex-derivatives","ETHF0:USTF0",1724368330317,0.00572246,2620.7,2620.6,8.54151629]
["bitfinex-derivatives","ETHF0:USTF0",1724368330929,0.00572246,2620.7,2620.6,9.30489179]
["bitfinex-derivatives","ETHF0:USTF0",1724368331129,0.00572246,2620.7,2620.6,8.3062963]
["bitfinex-derivatives","ETHF0:USTF0",1724368331326,0.00572246,2620.7,2620.6,8.06426226]
["bitfinex-derivatives","ETHF0:USTF0",1724368331622,0.00572246,2620.7,2620.6,8.54136744]
["bitfinex-derivatives","ETHF0:USTF0",1724368332129,0.00572246,2620.7,2620.6,9.80470464]
["bitfinex-derivatives","ETHF0:USTF0",1724368332421,0.00572246,2620.7,2620.6,8.54119359]
["bitfinex-derivatives","ETHF0:USTF0",1724368332816,0.00572246,2620.7,2620.6,7.39623908]
["bitfinex-derivatives","ETHF0:USTF0",1724368333017,0.00572246,2620.7,2620.6,6.63287489]
["bitfinex-derivatives","ETHF0:USTF0",1724368334219,0.00572246,2620.7,2620.6,6.80322109]
["bitfinex-derivatives","ETHF0:USTF0",1724368334922,0.00572246,2620.7,2620.6,6.32611591]
["bitfinex-derivatives","ETHF0:USTF0",1724368335114,0.00572246,2620.7,2620.6,6.80321198]
["bitfinex-derivatives","ETHF0:USTF0",1724368335315,0.00572246,2620.7,2620.6,6.80321298]
["bitfinex-derivatives","ETHF0:USTF0",1724368336430,0.00572246,2620.7,2620.6,5.80496327]
["bitfinex-derivatives","ETHF0:USTF0",1724368338233,0.00572246,2620.7,2620.6,5.3278662]
["bitfinex-derivatives","ETHF0:USTF0",1724368338526,0.00572246,2620.7,2620.6,5.80496291]
["bitfinex-derivatives","ETHF0:USTF0",1724368339317,0.00572246,2620.7,2620.6,5.3278662]
["bitfinex-derivatives","ETHF0:USTF0",1724368341120,3.9531,2620.9,2620.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724368341427,3.9531,2620.9,2620.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368342024,3.9531,2620.9,2620.8,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1724368344621,0.7453,2620.9,2620.8,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1724368350824,0.7453,2620.9,2620.6,1.16859591]
["bitfinex-derivatives","ETHF0:USTF0",1724368351020,3.2078,2620.8,2620.6,0.1703462]
["bitfinex-derivatives","ETHF0:USTF0",1724368351219,0.3771,2620.7,2620.5,0.99824971]
["bitfinex-derivatives","ETHF0:USTF0",1724368351433,0.3771,2620.7,2620.2,0.99824971]
["bitfinex-derivatives","ETHF0:USTF0",1724368351638,0.3771,2620.7,2620.1,10.87841252]
["bitfinex-derivatives","ETHF0:USTF0",1724368351639,3.2078,2620.5,2620.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368351938,0.3593,2620.4,2620.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368353425,3.2078,2620.9,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724368353630,0.36502246,2621.1,2620.8,2.43435228]
["bitfinex-derivatives","ETHF0:USTF0",1724368353933,3.2078,2621.5,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724368354138,3.2078,2621.5,2621.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724368354524,3.2078,2622.1,2621.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724368354844,0.00484228,2622.1,2622.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368355133,0.00484228,2622.1,2622.0,6.62834729]
["bitfinex-derivatives","ETHF0:USTF0",1724368355336,0.00484228,2622.1,2622.0,5.15491]
["bitfinex-derivatives","ETHF0:USTF0",1724368355937,0.00484228,2622.1,2622.0,5.63173419]
["bitfinex-derivatives","ETHF0:USTF0",1724368356131,0.00484228,2622.1,2622.0,4.19491]
["bitfinex-derivatives","ETHF0:USTF0",1724368356333,0.00484228,2622.1,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724368356535,0.00484228,2622.1,2622.0,6.50491]
["bitfinex-derivatives","ETHF0:USTF0",1724368357526,0.00484228,2622.1,2622.0,6.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724368358135,0.00484228,2622.1,2622.0,6.50491]
["bitfinex-derivatives","ETHF0:USTF0",1724368359051,0.00484228,2622.1,2622.0,6.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724368361445,0.00484228,2622.1,2621.9,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1724368367242,0.00484228,2622.1,2622.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1724368367449,0.00484228,2622.1,2622.0,2.69131]
["bitfinex-derivatives","ETHF0:USTF0",1724368369448,0.00484228,2622.1,2621.9,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1724368369754,3.2078,2622.0,2621.9,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1724368369943,4.2985,2622.0,2621.9,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1724368370954,1.0907,2622.0,2621.9,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1724368375258,1.0907,2622.0,2621.9,0.38494353]
["bitfinex-derivatives","ETHF0:USTF0",1724368375454,1.0907,2622.0,2621.9,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1724368376745,1.0907,2622.0,2621.9,0.38494353]
["bitfinex-derivatives","ETHF0:USTF0",1724368376955,0.7436,2622.0,2621.9,0.38494353]
["bitfinex-derivatives","ETHF0:USTF0",1724368377455,0.7436,2622.0,2621.9,2.69494353]
["bitfinex-derivatives","ETHF0:USTF0",1724368384561,0.7436,2622.0,2621.9,1.34494353]
["bitfinex-derivatives","ETHF0:USTF0",1724368384857,0.00484228,2622.1,2622.0,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724368395768,0.3484,2622.2,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724368395964,0.3484,2622.2,2622.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724368396883,0.35112072,2622.2,2622.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724368398467,0.35112072,2622.2,2622.1,2.81472289]
["bitfinex-derivatives","ETHF0:USTF0",1724368399376,0.35112072,2622.2,2622.1,5.43933981]
["bitfinex-derivatives","ETHF0:USTF0",1724368399981,0.35112072,2622.2,2622.1,6.00959912]
["bitfinex-derivatives","ETHF0:USTF0",1724368400177,0.35112072,2622.2,2622.1,8.01017461]
["bitfinex-derivatives","ETHF0:USTF0",1724368400479,0.35112072,2622.2,2622.1,6.00960477]
["bitfinex-derivatives","ETHF0:USTF0",1724368400974,0.35112072,2622.2,2622.1,8.01018026]
["bitfinex-derivatives","ETHF0:USTF0",1724368401569,0.35112072,2622.2,2622.1,8.01020483]
["bitfinex-derivatives","ETHF0:USTF0",1724368402274,0.35112072,2622.2,2622.1,8.18220651]
["bitfinex-derivatives","ETHF0:USTF0",1724368402480,0.35112072,2622.2,2622.1,11.99683736]
["bitfinex-derivatives","ETHF0:USTF0",1724368403375,0.35112072,2622.2,2622.1,11.99680885]
["bitfinex-derivatives","ETHF0:USTF0",1724368403981,0.00272072,2622.2,2622.1,11.99680885]
["bitfinex-derivatives","ETHF0:USTF0",1724368404285,0.00572246,2622.3,2622.1,13.42853336]
["bitfinex-derivatives","ETHF0:USTF0",1724368404474,0.38802246,2622.3,2622.2,6.66854633]
["bitfinex-derivatives","ETHF0:USTF0",1724368404685,0.38802246,2622.3,2622.2,3.90747874]
["bitfinex-derivatives","ETHF0:USTF0",1724368404879,0.38802246,2622.3,2622.2,9.91280392]
["bitfinex-derivatives","ETHF0:USTF0",1724368405082,0.38802246,2622.3,2622.2,10.48306967]
["bitfinex-derivatives","ETHF0:USTF0",1724368405280,0.39229038,2622.3,2622.2,10.48306967]
["bitfinex-derivatives","ETHF0:USTF0",1724368406179,0.39229038,2622.3,2622.2,10.48304601]
["bitfinex-derivatives","ETHF0:USTF0",1724368406483,0.39229038,2622.3,2622.2,6.66853405]
["bitfinex-derivatives","ETHF0:USTF0",1724368407277,0.39229038,2622.3,2622.2,10.48304505]
["bitfinex-derivatives","ETHF0:USTF0",1724368407480,0.39229038,2622.3,2622.2,10.86430047]
["bitfinex-derivatives","ETHF0:USTF0",1724368407481,0.00999038,2622.3,2622.2,10.86430047]
["bitfinex-derivatives","ETHF0:USTF0",1724368407686,0.3813,2622.7,2622.2,16.43902909]
["bitfinex-derivatives","ETHF0:USTF0",1724368407890,0.3813,2622.7,2622.6,2.45985493]
["bitfinex-derivatives","ETHF0:USTF0",1724368408181,0.3813,2622.7,2622.6,5.60652815]
["bitfinex-derivatives","ETHF0:USTF0",1724368408383,0.3813,2622.7,2622.6,5.12975827]
["bitfinex-derivatives","ETHF0:USTF0",1724368408582,0.38428676,2622.7,2622.6,5.60651299]
["bitfinex-derivatives","ETHF0:USTF0",1724368409077,0.38428676,2622.7,2622.6,4.84368117]
["bitfinex-derivatives","ETHF0:USTF0",1724368409273,0.38428676,2622.7,2622.6,5.60648873]
["bitfinex-derivatives","ETHF0:USTF0",1724368409479,0.38428676,2622.7,2622.6,5.10612345]
["bitfinex-derivatives","ETHF0:USTF0",1724368409992,0.38428676,2622.7,2622.6,5.60648873]
["bitfinex-derivatives","ETHF0:USTF0",1724368410287,0.38428676,2622.7,2622.6,4.1066338]
["bitfinex-derivatives","ETHF0:USTF0",1724368410592,0.38428676,2622.7,2622.6,3.19889617]
["bitfinex-derivatives","ETHF0:USTF0",1724368411987,0.38428676,2622.7,2622.6,3.19890401]
["bitfinex-derivatives","ETHF0:USTF0",1724368412190,0.38428676,2622.7,2622.6,2.43608861]
["bitfinex-derivatives","ETHF0:USTF0",1724368412991,0.38428676,2622.7,2622.6,1.43675472]
["bitfinex-derivatives","ETHF0:USTF0",1724368414393,0.38428676,2622.7,2622.6,1.43678188]
["bitfinex-derivatives","ETHF0:USTF0",1724368416095,0.38428676,2622.7,2622.6,2.43611577]
["bitfinex-derivatives","ETHF0:USTF0",1724368417491,0.38428676,2622.7,2622.6,1.95933389]
["bitfinex-derivatives","ETHF0:USTF0",1724368417683,0.38428676,2622.7,2622.6,2.43609511]
["bitfinex-derivatives","ETHF0:USTF0",1724368417892,0.38428676,2622.7,2622.6,1.95933389]
["bitfinex-derivatives","ETHF0:USTF0",1724368418091,0.38428676,2622.7,2622.6,2.43609386]
["bitfinex-derivatives","ETHF0:USTF0",1724368418293,0.38428676,2622.7,2622.6,1.47609386]
["bitfinex-derivatives","ETHF0:USTF0",1724368418491,0.76549676,2622.7,2622.6,1.43675997]
["bitfinex-derivatives","ETHF0:USTF0",1724368418887,0.38428676,2622.7,2622.6,1.43675997]
["bitfinex-derivatives","ETHF0:USTF0",1724368420307,0.76549676,2622.7,2622.6,1.43675997]
["bitfinex-derivatives","ETHF0:USTF0",1724368420502,4.57829676,2622.7,2622.6,1.43675997]
["bitfinex-derivatives","ETHF0:USTF0",1724368420904,4.57829676,2622.7,2622.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368421099,0.76549676,2622.7,2622.6,1.43681382]
["bitfinex-derivatives","ETHF0:USTF0",1724368421499,0.76549676,2622.7,2622.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368422109,0.76549676,2622.7,2622.6,1.43683006]
["bitfinex-derivatives","ETHF0:USTF0",1724368422700,4.57829676,2622.7,2622.6,1.43683006]
["bitfinex-derivatives","ETHF0:USTF0",1724368422899,4.19708676,2622.7,2622.6,1.43683006]
["bitfinex-derivatives","ETHF0:USTF0",1724368423305,0.38428676,2622.7,2622.6,1.43683006]
["bitfinex-derivatives","ETHF0:USTF0",1724368424214,0.38428676,2622.7,2622.6,2.81739395]
["bitfinex-derivatives","ETHF0:USTF0",1724368424406,0.38428676,2622.7,2622.6,3.58022487]
["bitfinex-derivatives","ETHF0:USTF0",1724368425015,0.38428676,2622.7,2622.6,5.48723693]
["bitfinex-derivatives","ETHF0:USTF0",1724368425501,0.38428676,2622.7,2622.6,3.58022487]
["bitfinex-derivatives","ETHF0:USTF0",1724368426314,0.38428676,2622.7,2622.6,5.48722629]
["bitfinex-derivatives","ETHF0:USTF0",1724368426510,0.38428676,2622.7,2622.6,3.19899487]
["bitfinex-derivatives","ETHF0:USTF0",1724368427111,0.38428676,2622.7,2622.6,1.95933389]
["bitfinex-derivatives","ETHF0:USTF0",1724368427312,0.38428676,2622.7,2622.6,3.19889942]
["bitfinex-derivatives","ETHF0:USTF0",1724368427614,0.38428676,2622.7,2622.6,1.95933389]
["bitfinex-derivatives","ETHF0:USTF0",1724368427806,0.38428676,2622.7,2622.6,3.1988921]
["bitfinex-derivatives","ETHF0:USTF0",1724368429907,0.38428676,2622.7,2622.6,3.5801221]
["bitfinex-derivatives","ETHF0:USTF0",1724368430110,0.38428676,2622.7,2622.6,5.10590011]
["bitfinex-derivatives","ETHF0:USTF0",1724368430510,0.38428676,2622.7,2622.6,3.1988921]
["bitfinex-derivatives","ETHF0:USTF0",1724368430805,0.38428676,2622.7,2622.6,5.10590682]
["bitfinex-derivatives","ETHF0:USTF0",1724368431008,0.38428676,2622.7,2622.6,2.72213894]
["bitfinex-derivatives","ETHF0:USTF0",1724368431211,0.38428676,2622.7,2622.6,4.62917406]
["bitfinex-derivatives","ETHF0:USTF0",1724368432119,0.38428676,2622.7,2622.6,3.8663703]
["bitfinex-derivatives","ETHF0:USTF0",1724368434710,0.38428676,2622.7,2622.6,2.86703641]
["bitfinex-derivatives","ETHF0:USTF0",1724368435615,0.00298676,2622.7,2622.6,4.48783703]
["bitfinex-derivatives","ETHF0:USTF0",1724368435821,0.00298676,2622.7,2622.6,5.98769196]
["bitfinex-derivatives","ETHF0:USTF0",1724368436219,0.00298676,2622.7,2622.6,5.51093403]
["bitfinex-derivatives","ETHF0:USTF0",1724368436616,0.00298676,2622.7,2622.6,4.74812134]
["bitfinex-derivatives","ETHF0:USTF0",1724368437015,0.00298676,2622.7,2622.6,4.7480138]
["bitfinex-derivatives","ETHF0:USTF0",1724368439923,0.00298676,2622.7,2622.6,4.3667838]
["bitfinex-derivatives","ETHF0:USTF0",1724368440514,0.00298676,2622.7,2622.6,5.60636178]
["bitfinex-derivatives","ETHF0:USTF0",1724368440918,0.00298676,2622.7,2622.6,5.60649847]
["bitfinex-derivatives","ETHF0:USTF0",1724368441820,0.00298676,2622.7,2622.6,5.98772847]
["bitfinex-derivatives","ETHF0:USTF0",1724368442721,0.00298676,2622.7,2622.6,5.60649847]
["bitfinex-derivatives","ETHF0:USTF0",1724368444626,0.00298676,2622.7,2622.6,5.98772847]
["bitfinex-derivatives","ETHF0:USTF0",1724368444930,0.00298676,2622.7,2622.6,5.98702669]
["bitfinex-derivatives","ETHF0:USTF0",1724368445135,0.00298676,2622.7,2622.6,5.98700621]
["bitfinex-derivatives","ETHF0:USTF0",1724368448025,0.00298676,2622.7,2622.6,4.74744871]
["bitfinex-derivatives","ETHF0:USTF0",1724368448232,0.00298676,2622.7,2622.6,5.98701179]
["bitfinex-derivatives","ETHF0:USTF0",1724368449136,0.00298676,2622.7,2622.6,6.55674022]
["bitfinex-derivatives","ETHF0:USTF0",1724368449640,0.00298676,2622.7,2622.6,5.60578179]
["bitfinex-derivatives","ETHF0:USTF0",1724368450236,0.00298676,2622.7,2622.6,5.60573264]
["bitfinex-derivatives","ETHF0:USTF0",1724368450540,0.00298676,2622.7,2622.6,5.62776141]
["bitfinex-derivatives","ETHF0:USTF0",1724368450941,0.00298676,2622.7,2622.6,7.12780761]
["bitfinex-derivatives","ETHF0:USTF0",1724368451240,0.00298676,2622.7,2622.6,7.12779737]
["bitfinex-derivatives","ETHF0:USTF0",1724368451442,0.00298676,2622.7,2622.6,5.62776141]
["bitfinex-derivatives","ETHF0:USTF0",1724368452131,0.00298676,2622.7,2622.6,6.55773154]
["bitfinex-derivatives","ETHF0:USTF0",1724368452334,0.00298676,2622.7,2622.6,7.12795822]
["bitfinex-derivatives","ETHF0:USTF0",1724368452847,0.00298676,2622.7,2622.6,5.62777568]
["bitfinex-derivatives","ETHF0:USTF0",1724368453041,0.00298676,2622.7,2622.6,7.12819634]
["bitfinex-derivatives","ETHF0:USTF0",1724368453337,7.02358676,2622.7,2622.6,5.59830317]
["bitfinex-derivatives","ETHF0:USTF0",1724368453539,13.93662676,2622.7,2622.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368453840,0.3736,2622.6,2622.5,1.43682996]
["bitfinex-derivatives","ETHF0:USTF0",1724368454436,3.21078676,2622.7,2622.5,3.72529265]
["bitfinex-derivatives","ETHF0:USTF0",1724368454736,3.21078676,2622.7,2622.6,0.47680027]
["bitfinex-derivatives","ETHF0:USTF0",1724368455134,3.21078676,2622.7,2622.6,0.47679648]
["bitfinex-derivatives","ETHF0:USTF0",1724368455638,3.21078676,2622.7,2622.6,2.38390658]
["bitfinex-derivatives","ETHF0:USTF0",1724368458140,3.21078676,2622.7,2622.6,2.38388892]
["bitfinex-derivatives","ETHF0:USTF0",1724368458647,0.00298676,2622.7,2622.6,2.38388892]
["bitfinex-derivatives","ETHF0:USTF0",1724368459238,0.00298676,2622.7,2622.6,3.88464309]
["bitfinex-derivatives","ETHF0:USTF0",1724368459649,0.00298676,2622.7,2622.6,3.88457898]
["bitfinex-derivatives","ETHF0:USTF0",1724368459841,0.00298676,2622.7,2622.6,2.38382481]
["bitfinex-derivatives","ETHF0:USTF0",1724368460147,0.00298676,2622.7,2622.6,3.88457898]
["bitfinex-derivatives","ETHF0:USTF0",1724368460353,0.00298676,2622.7,2622.6,0.47677882]
["bitfinex-derivatives","ETHF0:USTF0",1724368460739,0.00298676,2622.7,2622.6,2.38382795]
["bitfinex-derivatives","ETHF0:USTF0",1724368463344,0.00298676,2622.7,2622.6,3.88458212]
["bitfinex-derivatives","ETHF0:USTF0",1724368463547,0.00572246,2622.9,2622.6,4.43840556]
["bitfinex-derivatives","ETHF0:USTF0",1724368463753,0.00572246,2622.9,2622.7,5.98786597]
["bitfinex-derivatives","ETHF0:USTF0",1724368463942,0.00572246,2622.9,2622.8,3.14661086]
["bitfinex-derivatives","ETHF0:USTF0",1724368464437,0.00572246,2622.9,2622.8,3.14647091]
["bitfinex-derivatives","ETHF0:USTF0",1724368464633,0.01052111,2622.9,2622.7,2.82365511]
["bitfinex-derivatives","ETHF0:USTF0",1724368465344,0.01052111,2622.9,2622.8,0.95346355]
["bitfinex-derivatives","ETHF0:USTF0",1724368465545,0.01052111,2622.9,2622.8,1.71622622]
["bitfinex-derivatives","ETHF0:USTF0",1724368465744,0.01052111,2622.9,2622.8,3.62313294]
["bitfinex-derivatives","ETHF0:USTF0",1724368467642,0.01052111,2622.9,2622.8,1.2394942]
["bitfinex-derivatives","ETHF0:USTF0",1724368468050,0.01052111,2622.9,2622.7,3.20486511]
["bitfinex-derivatives","ETHF0:USTF0",1724368468247,0.01052111,2622.9,2622.8,0.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1724368468441,0.01052111,2622.9,2622.8,3.14645937]
["bitfinex-derivatives","ETHF0:USTF0",1724368469250,0.01052111,2622.9,2622.8,3.1464668]
["bitfinex-derivatives","ETHF0:USTF0",1724368470253,0.39112111,2622.9,2622.8,3.1464668]
["bitfinex-derivatives","ETHF0:USTF0",1724368470957,0.39112111,2622.9,2622.8,3.14647805]
["bitfinex-derivatives","ETHF0:USTF0",1724368471456,0.39112111,2622.9,2622.8,1.90695275]
["bitfinex-derivatives","ETHF0:USTF0",1724368471751,0.39112111,2622.9,2622.8,3.14647792]
["bitfinex-derivatives","ETHF0:USTF0",1724368472943,0.39112111,2622.9,2622.8,2.3836932]
["bitfinex-derivatives","ETHF0:USTF0",1724368474764,0.39112111,2622.9,2622.8,1.90695275]
["bitfinex-derivatives","ETHF0:USTF0",1724368475057,0.39112111,2622.9,2622.8,2.38369268]
["bitfinex-derivatives","ETHF0:USTF0",1724368475449,0.39112111,2622.9,2622.8,1.43673993]
["bitfinex-derivatives","ETHF0:USTF0",1724368475650,0.77230111,2622.9,2622.8,1.43673993]
["bitfinex-derivatives","ETHF0:USTF0",1724368476948,0.39112111,2622.9,2622.8,1.43673993]
["bitfinex-derivatives","ETHF0:USTF0",1724368478249,0.39112111,2622.9,2622.8,3.34375289]
["bitfinex-derivatives","ETHF0:USTF0",1724368478758,0.39112111,2622.9,2622.8,3.34368026]
["bitfinex-derivatives","ETHF0:USTF0",1724368478953,0.39112111,2622.9,2622.8,3.69108026]
["bitfinex-derivatives","ETHF0:USTF0",1724368479355,0.39112111,2622.9,2622.8,5.19113537]
["bitfinex-derivatives","ETHF0:USTF0",1724368479956,0.39112111,2622.9,2622.8,5.95389056]
["bitfinex-derivatives","ETHF0:USTF0",1724368480356,0.39112111,2622.9,2622.8,3.69108026]
["bitfinex-derivatives","ETHF0:USTF0",1724368480557,0.39112111,2622.9,2622.8,5.95390075]
["bitfinex-derivatives","ETHF0:USTF0",1724368481461,0.39112111,2622.9,2622.8,4.45384564]
["bitfinex-derivatives","ETHF0:USTF0",1724368482871,0.39112111,2622.9,2622.8,5.95388694]
["bitfinex-derivatives","ETHF0:USTF0",1724368483064,0.39112111,2622.9,2622.8,4.45383183]
["bitfinex-derivatives","ETHF0:USTF0",1724368483864,0.39112111,2622.9,2622.8,4.45382729]
["bitfinex-derivatives","ETHF0:USTF0",1724368484451,0.01052111,2622.9,2622.8,4.83502729]
["bitfinex-derivatives","ETHF0:USTF0",1724368484751,0.01052111,2622.9,2622.8,10.50400445]
["bitfinex-derivatives","ETHF0:USTF0",1724368488169,0.01052111,2622.9,2622.8,10.12280445]
["bitfinex-derivatives","ETHF0:USTF0",1724368488468,0.01052111,2622.9,2622.8,10.50400445]
["bitfinex-derivatives","ETHF0:USTF0",1724368488654,0.01052111,2622.9,2622.8,10.50390846]
["bitfinex-derivatives","ETHF0:USTF0",1724368489062,0.01052111,2622.9,2622.8,9.00385335]
["bitfinex-derivatives","ETHF0:USTF0",1724368489257,0.01052111,2622.9,2622.8,10.50390846]
["bitfinex-derivatives","ETHF0:USTF0",1724368490469,0.01052111,2622.9,2622.8,10.12270846]
["bitfinex-derivatives","ETHF0:USTF0",1724368493462,0.01052111,2622.9,2622.8,10.12270818]
["bitfinex-derivatives","ETHF0:USTF0",1724368494157,0.01052111,2622.9,2622.8,9.76650818]
["bitfinex-derivatives","ETHF0:USTF0",1724368494361,0.39170111,2622.9,2622.8,0.47670283]
["bitfinex-derivatives","ETHF0:USTF0",1724368494567,0.01052111,2622.9,2622.8,0.47676539]
["bitfinex-derivatives","ETHF0:USTF0",1724368494760,0.01052111,2622.9,2622.8,1.43676539]
["bitfinex-derivatives","ETHF0:USTF0",1724368495068,0.01052111,2622.9,2622.8,1.43675133]
["bitfinex-derivatives","ETHF0:USTF0",1724368495763,0.01052111,2622.9,2622.8,3.34368265]
["bitfinex-derivatives","ETHF0:USTF0",1724368495964,0.01052111,2622.9,2622.8,1.43675133]
["bitfinex-derivatives","ETHF0:USTF0",1724368496263,0.01052111,2622.9,2622.8,4.10644191]
["bitfinex-derivatives","ETHF0:USTF0",1724368496454,0.01052111,2622.9,2622.8,3.34367316]
["bitfinex-derivatives","ETHF0:USTF0",1724368496660,0.01052111,2622.9,2622.8,1.43675133]
["bitfinex-derivatives","ETHF0:USTF0",1724368496861,0.01052111,2622.9,2622.8,4.10643141]
["bitfinex-derivatives","ETHF0:USTF0",1724368497061,0.01052111,2622.9,2622.8,4.10646462]
["bitfinex-derivatives","ETHF0:USTF0",1724368497263,0.01052111,2622.9,2622.8,4.10641721]
["bitfinex-derivatives","ETHF0:USTF0",1724368497873,0.01052111,2622.9,2622.8,5.60647232]
["bitfinex-derivatives","ETHF0:USTF0",1724368498260,0.01052111,2622.9,2622.8,5.60641201]
["bitfinex-derivatives","ETHF0:USTF0",1724368498461,0.01052111,2622.9,2622.8,4.1063569]
["bitfinex-derivatives","ETHF0:USTF0",1724368498657,0.01052111,2622.9,2622.8,2.19947874]
["bitfinex-derivatives","ETHF0:USTF0",1724368499061,0.01052111,2622.9,2622.8,5.98761173]
["bitfinex-derivatives","ETHF0:USTF0",1724368499572,3.5643,2623.4,2622.8,4.67652202]
["bitfinex-derivatives","ETHF0:USTF0",1724368499760,0.7317,2623.3,2622.9,4.835623]
["bitfinex-derivatives","ETHF0:USTF0",1724368499959,0.7317,2623.3,2623.0,3.52751662]
["bitfinex-derivatives","ETHF0:USTF0",1724368500161,0.7317,2623.3,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724368500162,0.3541,2623.3,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724368500463,0.35806997,2623.3,2623.2,3.52718851]
["bitfinex-derivatives","ETHF0:USTF0",1724368500671,0.00396997,2623.3,2623.2,3.52718851]
["bitfinex-derivatives","ETHF0:USTF0",1724368500966,0.00396997,2623.3,2623.2,4.26387719]
["bitfinex-derivatives","ETHF0:USTF0",1724368501466,0.00396997,2623.3,2623.2,3.52709095]
["bitfinex-derivatives","ETHF0:USTF0",1724368501671,0.00396997,2623.3,2623.2,9.19429584]
["bitfinex-derivatives","ETHF0:USTF0",1724368501869,0.00572246,2623.5,2623.2,11.6958441]
["bitfinex-derivatives","ETHF0:USTF0",1724368502071,0.3546,2623.7,2623.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724368502271,0.3546,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368502572,0.3546,2623.7,2623.6,1.43665485]
["bitfinex-derivatives","ETHF0:USTF0",1724368502964,0.35935059,2623.7,2623.6,1.43665485]
["bitfinex-derivatives","ETHF0:USTF0",1724368503366,0.35935059,2623.7,2623.6,1.43657865]
["bitfinex-derivatives","ETHF0:USTF0",1724368503667,0.35935059,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368503870,0.35935059,2623.7,2623.6,1.43658043]
["bitfinex-derivatives","ETHF0:USTF0",1724368504276,0.35935059,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368504572,0.35935059,2623.7,2623.6,1.43658845]
["bitfinex-derivatives","ETHF0:USTF0",1724368504767,0.35935059,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368514076,0.35935059,2623.7,2623.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724368514270,0.35935059,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368514580,0.35935059,2623.7,2623.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1724368516179,0.37424395,2623.9,2623.6,1.70118]
["bitfinex-derivatives","ETHF0:USTF0",1724368516478,0.37424395,2623.9,2623.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368517274,0.37745281,2623.9,2623.8,0.96450144]
["bitfinex-derivatives","ETHF0:USTF0",1724368519472,0.74585281,2623.9,2623.8,0.96450144]
["bitfinex-derivatives","ETHF0:USTF0",1724368531286,0.74585281,2623.9,2623.3,1.49905633]
["bitfinex-derivatives","ETHF0:USTF0",1724368531287,12.76485281,2623.9,2623.3,1.49905633]
["bitfinex-derivatives","ETHF0:USTF0",1724368531589,12.76485281,2623.9,2623.0,6.7037684]
["bitfinex-derivatives","ETHF0:USTF0",1724368531590,3.2078,2623.6,2623.0,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724368531786,4.7712,2623.8,2623.0,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724368531787,3.2078,2623.3,2623.0,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724368531983,1.13134,2623.2,2623.0,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724368532384,4.94334,2623.2,2623.0,0.00900841]
["bitfinex-derivatives","ETHF0:USTF0",1724368532584,0.7502,2623.2,2623.0,0.00900841]
["bitfinex-derivatives","ETHF0:USTF0",1724368533185,0.7502,2623.2,2623.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368534092,0.7502,2623.2,2623.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724368534783,0.3811,2623.5,2623.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724368534979,1.0906,2623.7,2623.3,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724368535185,1.0906,2623.7,2623.5,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1724368535401,1.0906,2623.7,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368535586,1.0906,2623.7,2623.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724368535992,4.9018,2623.7,2623.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724368536688,1.0906,2623.7,2623.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724368538091,1.0906,2623.7,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368542097,3.58888,2623.6,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368542684,0.38108,2623.6,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368543594,7.40088,2623.6,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368546297,0.38113,2623.3,2623.0,1.88566474]
["bitfinex-derivatives","ETHF0:USTF0",1724368546496,1.0941,2623.2,2623.1,2.38342806]
["bitfinex-derivatives","ETHF0:USTF0",1724368546804,1.0941,2623.2,2623.1,0.47668851]
["bitfinex-derivatives","ETHF0:USTF0",1724368547191,3.2078,2623.6,2623.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724368547399,0.3718,2623.5,2623.3,0.47668276]
["bitfinex-derivatives","ETHF0:USTF0",1724368547699,0.3718,2623.5,2623.4,1.43668276]
["bitfinex-derivatives","ETHF0:USTF0",1724368548085,0.3718,2623.5,2623.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368548900,0.3718,2623.5,2623.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724368549304,0.3718,2623.5,2623.4,1.81752355]
["bitfinex-derivatives","ETHF0:USTF0",1724368549899,0.379,2623.6,2623.4,2.19863355]
["bitfinex-derivatives","ETHF0:USTF0",1724368550096,0.379,2623.6,2623.4,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1724368550297,0.379,2623.6,2623.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724368553201,0.76008,2623.6,2623.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724368553397,0.379,2623.6,2623.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724368553609,0.379,2623.6,2623.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724368553998,0.379,2623.6,2623.5,0.47660203]
["bitfinex-derivatives","ETHF0:USTF0",1724368554194,0.379,2623.6,2623.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724368554699,0.379,2623.6,2623.5,0.47660434]
["bitfinex-derivatives","ETHF0:USTF0",1724368555001,0.379,2623.6,2623.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724368556698,0.76008,2623.6,2623.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724368557299,0.3696,2623.5,2623.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724368557495,0.3696,2623.5,2623.4,1.81752896]
["bitfinex-derivatives","ETHF0:USTF0",1724368559614,0.3696,2623.5,2623.4,1.81752956]
["bitfinex-derivatives","ETHF0:USTF0",1724368561201,0.3563,2623.8,2623.4,1.81752956]
["bitfinex-derivatives","ETHF0:USTF0",1724368561409,0.3563,2623.8,2623.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368561708,0.3563,2623.8,2623.4,2.26105633]
["bitfinex-derivatives","ETHF0:USTF0",1724368562015,0.3563,2623.8,2623.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368568015,0.73735,2623.8,2623.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368572928,3.94515,2623.8,2623.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368575325,3.94515,2623.8,2623.7,1.43661341]
["bitfinex-derivatives","ETHF0:USTF0",1724368575924,3.94515,2623.8,2623.7,1.81031341]
["bitfinex-derivatives","ETHF0:USTF0",1724368576624,3.5641,2623.8,2623.7,1.81031341]
["bitfinex-derivatives","ETHF0:USTF0",1724368577827,3.94515,2623.8,2623.7,1.81031341]
["bitfinex-derivatives","ETHF0:USTF0",1724368578310,3.5641,2623.8,2623.7,1.81031341]
["bitfinex-derivatives","ETHF0:USTF0",1724368579018,3.5641,2623.8,2623.7,2.80936716]
["bitfinex-derivatives","ETHF0:USTF0",1724368579215,3.94515,2623.8,2623.7,2.80936716]
["bitfinex-derivatives","ETHF0:USTF0",1724368581624,3.94515,2623.8,2623.7,2.80935252]
["bitfinex-derivatives","ETHF0:USTF0",1724368581925,3.94515,2623.8,2623.7,1.81031112]
["bitfinex-derivatives","ETHF0:USTF0",1724368584521,3.94515,2623.8,2623.6,0.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368584522,0.38107,2623.7,2623.6,0.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368584819,0.38107,2623.7,2623.2,2.48946458]
["bitfinex-derivatives","ETHF0:USTF0",1724368584820,0.38112,2623.3,2623.2,1.95905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368585026,3.58892,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368585233,8.13522,2623.3,2623.2,1.43673168]
["bitfinex-derivatives","ETHF0:USTF0",1724368585729,8.13522,2623.3,2623.2,2.43578543]
["bitfinex-derivatives","ETHF0:USTF0",1724368587320,4.92742,2623.3,2623.2,1.43673168]
["bitfinex-derivatives","ETHF0:USTF0",1724368587825,4.92742,2623.3,2623.2,2.43578543]
["bitfinex-derivatives","ETHF0:USTF0",1724368588128,4.92742,2623.3,2623.2,1.43673168]
["bitfinex-derivatives","ETHF0:USTF0",1724368588519,4.92742,2623.3,2623.2,1.43670619]
["bitfinex-derivatives","ETHF0:USTF0",1724368588816,4.92742,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368590525,1.11542,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368591630,4.92742,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368597317,0.7343,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368597515,4.5463,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368597917,0.7343,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368598227,4.92742,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368601130,4.5463,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368601430,0.7343,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368601631,1.11542,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368603629,5.49912,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368603826,1.334,2623.2,2623.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368604126,1.709,2623.2,2623.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368604322,4.56814,2623.2,2623.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368606421,4.187,2623.2,2623.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368606622,0.375,2623.2,2623.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368607734,0.75614,2623.2,2623.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368608534,0.75614,2623.2,2623.0,0.37520841]
["bitfinex-derivatives","ETHF0:USTF0",1724368608726,0.38115,2623.1,2623.0,0.37520841]
["bitfinex-derivatives","ETHF0:USTF0",1724368608927,0.38115,2623.1,2623.0,1.33520841]
["bitfinex-derivatives","ETHF0:USTF0",1724368609830,0.75615,2623.2,2623.0,1.33520841]
["bitfinex-derivatives","ETHF0:USTF0",1724368610538,0.38115,2623.1,2623.0,1.33520841]
["bitfinex-derivatives","ETHF0:USTF0",1724368612728,3.96395,2623.2,2623.0,1.33520841]
["bitfinex-derivatives","ETHF0:USTF0",1724368614441,3.2078,2623.2,2623.0,1.33520841]
["bitfinex-derivatives","ETHF0:USTF0",1724368614738,3.2078,2623.2,2623.0,1.71636841]
["bitfinex-derivatives","ETHF0:USTF0",1724368617632,1.11542,2623.3,2623.0,1.71636841]
["bitfinex-derivatives","ETHF0:USTF0",1724368617828,1.11542,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368618033,0.7343,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368618337,4.5463,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368624439,0.7343,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368625538,0.3547,2623.6,2623.2,2.4357336]
["bitfinex-derivatives","ETHF0:USTF0",1724368625843,0.355,2623.7,2623.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368626048,0.355,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368627748,5.1262,2623.7,2623.3,1.36995375]
["bitfinex-derivatives","ETHF0:USTF0",1724368627948,0.96,2623.4,2623.1,0.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368628136,3.2078,2623.2,2623.0,0.00900841]
["bitfinex-derivatives","ETHF0:USTF0",1724368628338,3.2078,2623.2,2623.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368628741,3.2078,2623.2,2623.0,0.00900841]
["bitfinex-derivatives","ETHF0:USTF0",1724368629637,4.1678,2623.2,2623.0,0.00900841]
["bitfinex-derivatives","ETHF0:USTF0",1724368630150,7.9798,2623.2,2623.0,0.00900841]
["bitfinex-derivatives","ETHF0:USTF0",1724368630346,4.772,2623.1,2623.0,0.00900841]
["bitfinex-derivatives","ETHF0:USTF0",1724368630644,3.812,2623.1,2623.0,0.00900841]
["bitfinex-derivatives","ETHF0:USTF0",1724368636954,3.812,2623.1,2622.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724368636955,9.772,2623.1,2622.4,1.95905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368637155,3.2078,2622.7,2622.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724368637353,3.2078,2622.7,2622.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368637554,0.718,2622.7,2622.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368637953,0.718,2622.7,2622.6,0.96296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368639759,3.9258,2622.7,2622.6,0.96296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368640551,0.718,2622.7,2622.6,0.96296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368642352,3.2078,2623.0,2622.6,0.96296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368642550,3.2078,2623.0,2622.6,1.70206144]
["bitfinex-derivatives","ETHF0:USTF0",1724368642854,3.2078,2623.0,2622.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368644556,3.2078,2623.0,2622.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368646465,3.2078,2623.0,2622.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368648665,3.2078,2623.0,2622.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368653771,0.96,2622.9,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368654067,3.2078,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368654266,1.0802,2622.8,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368659274,1.0802,2622.8,2622.6,0.96296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368663477,3.2078,2622.9,2622.6,0.96296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368663680,3.2078,2622.9,2622.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1724368671669,3.2078,2623.0,2622.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1724368672481,0.3732,2622.9,2622.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1724368674174,0.3732,2622.9,2622.7,2.67655375]
["bitfinex-derivatives","ETHF0:USTF0",1724368675892,0.3732,2622.9,2622.8,0.47678938]
["bitfinex-derivatives","ETHF0:USTF0",1724368676184,3.2078,2623.0,2622.8,0.47678938]
["bitfinex-derivatives","ETHF0:USTF0",1724368676389,3.5759,2623.0,2622.7,2.67655375]
["bitfinex-derivatives","ETHF0:USTF0",1724368676579,3.5759,2623.0,2622.8,0.47678173]
["bitfinex-derivatives","ETHF0:USTF0",1724368676783,3.5759,2623.0,2622.7,2.67655375]
["bitfinex-derivatives","ETHF0:USTF0",1724368676983,3.5759,2623.0,2622.8,0.47678831]
["bitfinex-derivatives","ETHF0:USTF0",1724368677184,3.5759,2623.0,2622.7,2.67655375]
["bitfinex-derivatives","ETHF0:USTF0",1724368677487,3.5759,2623.0,2622.8,0.47678224]
["bitfinex-derivatives","ETHF0:USTF0",1724368677787,3.5759,2623.0,2622.7,2.67655375]
["bitfinex-derivatives","ETHF0:USTF0",1724368678083,3.5759,2623.0,2622.8,0.47678756]
["bitfinex-derivatives","ETHF0:USTF0",1724368678478,3.5759,2623.0,2622.7,2.31545375]
["bitfinex-derivatives","ETHF0:USTF0",1724368682090,3.2078,2623.0,2622.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368682282,3.2078,2623.0,2622.9,0.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368682682,3.2078,2623.0,2622.9,2.90598674]
["bitfinex-derivatives","ETHF0:USTF0",1724368683191,1.076,2623.2,2622.9,2.90598674]
["bitfinex-derivatives","ETHF0:USTF0",1724368683389,1.076,2623.2,2622.9,0.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368684193,3.2078,2623.1,2622.8,2.33035375]
["bitfinex-derivatives","ETHF0:USTF0",1724368684591,4.1678,2623.1,2622.7,0.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368684987,4.1678,2623.1,2622.7,1.95905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368685187,4.1678,2623.1,2622.8,0.47678356]
["bitfinex-derivatives","ETHF0:USTF0",1724368685504,4.1678,2623.1,2622.9,0.47678356]
["bitfinex-derivatives","ETHF0:USTF0",1724368685692,4.1678,2623.1,2622.7,1.95905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368685887,4.1678,2623.1,2622.8,1.47583731]
["bitfinex-derivatives","ETHF0:USTF0",1724368686094,3.2078,2623.0,2622.9,0.47678356]
["bitfinex-derivatives","ETHF0:USTF0",1724368688194,0.96,2623.1,2622.9,0.47678356]
["bitfinex-derivatives","ETHF0:USTF0",1724368688489,3.2078,2623.0,2622.8,0.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368688788,3.2078,2623.0,2622.9,0.47678304]
["bitfinex-derivatives","ETHF0:USTF0",1724368690000,3.2078,2623.0,2622.8,0.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368690199,3.2078,2623.0,2622.9,0.47678838]
["bitfinex-derivatives","ETHF0:USTF0",1724368692895,3.2078,2623.0,2622.7,1.95905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368693097,3.2078,2623.0,2622.8,0.47679048]
["bitfinex-derivatives","ETHF0:USTF0",1724368693295,3.2078,2623.0,2622.8,0.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368693501,3.2078,2623.0,2622.9,0.47678735]
["bitfinex-derivatives","ETHF0:USTF0",1724368693797,3.2078,2623.0,2622.8,0.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368693993,3.2078,2623.0,2622.9,0.47678382]
["bitfinex-derivatives","ETHF0:USTF0",1724368694588,0.96,2623.1,2622.9,0.47678382]
["bitfinex-derivatives","ETHF0:USTF0",1724368694792,3.2078,2623.0,2622.8,0.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368694990,3.2078,2623.0,2622.9,0.47678469]
["bitfinex-derivatives","ETHF0:USTF0",1724368696999,3.2078,2623.0,2622.8,0.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368697301,3.2078,2623.0,2622.9,0.47677851]
["bitfinex-derivatives","ETHF0:USTF0",1724368700703,1.6782,2623.2,2622.9,0.47677851]
["bitfinex-derivatives","ETHF0:USTF0",1724368700898,3.2078,2623.0,2622.8,1.95905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368701099,3.2078,2623.0,2622.9,0.47677805]
["bitfinex-derivatives","ETHF0:USTF0",1724368703606,3.2078,2623.0,2622.9,0.47677083]
["bitfinex-derivatives","ETHF0:USTF0",1724368705214,0.3758,2623.1,2622.9,0.47677083]
["bitfinex-derivatives","ETHF0:USTF0",1724368705397,0.3758,2623.1,2622.8,1.95905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368705601,3.2078,2623.0,2622.9,0.47677075]
["bitfinex-derivatives","ETHF0:USTF0",1724368710312,4.1678,2623.0,2622.7,1.95905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368710608,4.1678,2623.0,2622.8,0.47678835]
["bitfinex-derivatives","ETHF0:USTF0",1724368711008,4.1678,2623.0,2622.9,0.47678835]
["bitfinex-derivatives","ETHF0:USTF0",1724368712313,3.2078,2623.0,2622.9,0.47678835]
["bitfinex-derivatives","ETHF0:USTF0",1724368713617,3.2078,2623.0,2622.8,1.95905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368714115,3.2078,2623.0,2622.9,0.47677558]
["bitfinex-derivatives","ETHF0:USTF0",1724368714315,3.2078,2623.0,2622.8,1.95905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368714619,3.2078,2623.0,2622.9,0.47677282]
["bitfinex-derivatives","ETHF0:USTF0",1724368715022,3.2078,2623.0,2622.9,0.83937282]
["bitfinex-derivatives","ETHF0:USTF0",1724368716011,3.2078,2623.0,2622.9,1.83842657]
["bitfinex-derivatives","ETHF0:USTF0",1724368720118,3.2078,2623.0,2622.9,1.47582657]
["bitfinex-derivatives","ETHF0:USTF0",1724368720319,3.2078,2623.0,2622.9,0.47679735]
["bitfinex-derivatives","ETHF0:USTF0",1724368723517,3.2078,2623.0,2622.8,0.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1724368723724,3.2078,2623.0,2622.9,0.47677898]
["bitfinex-derivatives","ETHF0:USTF0",1724368724621,3.2078,2623.0,2622.9,1.47583273]
["bitfinex-derivatives","ETHF0:USTF0",1724368727129,3.2078,2623.0,2622.9,1.47583237]
["bitfinex-derivatives","ETHF0:USTF0",1724368728723,3.2078,2623.0,2622.9,0.47677862]
["bitfinex-derivatives","ETHF0:USTF0",1724368729025,3.2078,2623.0,2622.9,1.47583237]
["bitfinex-derivatives","ETHF0:USTF0",1724368729227,3.2078,2623.0,2622.9,1.23959892]
["bitfinex-derivatives","ETHF0:USTF0",1724368729416,3.2078,2623.0,2622.9,3.14661939]
["bitfinex-derivatives","ETHF0:USTF0",1724368729621,3.2078,2623.0,2622.9,4.64567572]
["bitfinex-derivatives","ETHF0:USTF0",1724368730121,3.2078,2623.0,2622.9,4.64562914]
["bitfinex-derivatives","ETHF0:USTF0",1724368730917,3.2078,2623.0,2622.9,4.14735182]
["bitfinex-derivatives","ETHF0:USTF0",1724368731119,0.3758,2623.1,2622.9,2.24033135]
["bitfinex-derivatives","ETHF0:USTF0",1724368731424,0.3758,2623.1,2623.0,0.4767509]
["bitfinex-derivatives","ETHF0:USTF0",1724368731629,0.3758,2623.1,2623.0,0.8417509]
["bitfinex-derivatives","ETHF0:USTF0",1724368732425,0.3758,2623.1,2622.8,1.00077901]
["bitfinex-derivatives","ETHF0:USTF0",1724368732729,0.96,2623.0,2622.9,0.4767916]
["bitfinex-derivatives","ETHF0:USTF0",1724368732920,4.1678,2623.0,2622.9,0.4767916]
["bitfinex-derivatives","ETHF0:USTF0",1724368733519,7.9806,2623.0,2622.7,1.00077901]
["bitfinex-derivatives","ETHF0:USTF0",1724368733723,0.96,2622.9,2622.6,1.00374045]
["bitfinex-derivatives","ETHF0:USTF0",1724368733920,3.2078,2622.7,2622.6,1.00374045]
["bitfinex-derivatives","ETHF0:USTF0",1724368734227,3.2078,2622.7,2622.6,1.48058521]
["bitfinex-derivatives","ETHF0:USTF0",1724368734420,1.0777,2622.8,2622.6,1.48058521]
["bitfinex-derivatives","ETHF0:USTF0",1724368734619,3.2078,2622.7,2622.6,1.00374045]
["bitfinex-derivatives","ETHF0:USTF0",1724368734925,3.2078,2622.7,2622.6,1.48056746]
["bitfinex-derivatives","ETHF0:USTF0",1724368736021,1.0777,2622.8,2622.6,1.48056746]
["bitfinex-derivatives","ETHF0:USTF0",1724368736220,1.0777,2622.8,2622.7,0.47682701]
["bitfinex-derivatives","ETHF0:USTF0",1724368736428,1.0777,2622.8,2622.7,0.84272701]
["bitfinex-derivatives","ETHF0:USTF0",1724368736819,1.0777,2622.8,2622.7,0.84271565]
["bitfinex-derivatives","ETHF0:USTF0",1724368737221,1.0777,2622.8,2622.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724368737623,1.0777,2622.8,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368737931,3.2078,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368738119,3.2078,2622.7,2622.6,0.47981148]
["bitfinex-derivatives","ETHF0:USTF0",1724368739624,3.2078,2622.7,2622.6,1.24264414]
["bitfinex-derivatives","ETHF0:USTF0",1724368740030,1.0777,2622.8,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368740233,3.2078,2622.7,2622.6,0.47972816]
["bitfinex-derivatives","ETHF0:USTF0",1724368740433,3.2078,2622.7,2622.6,1.24255723]
["bitfinex-derivatives","ETHF0:USTF0",1724368740634,3.2078,2622.7,2622.6,2.24333759]
["bitfinex-derivatives","ETHF0:USTF0",1724368741528,3.2078,2622.7,2622.6,3.20333759]
["bitfinex-derivatives","ETHF0:USTF0",1724368741830,3.2078,2622.7,2622.6,3.56853759]
["bitfinex-derivatives","ETHF0:USTF0",1724368742128,3.2078,2622.7,2622.6,3.20333759]
["bitfinex-derivatives","ETHF0:USTF0",1724368742320,3.5649,2622.7,2622.6,0.96296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368742525,3.5649,2622.7,2622.6,3.2033425]
["bitfinex-derivatives","ETHF0:USTF0",1724368742839,3.9461,2622.7,2622.6,3.2033425]
["bitfinex-derivatives","ETHF0:USTF0",1724368743135,3.9461,2622.7,2622.6,2.44051047]
["bitfinex-derivatives","ETHF0:USTF0",1724368744127,3.9461,2622.7,2622.6,2.44054722]
["bitfinex-derivatives","ETHF0:USTF0",1724368744634,0.3571,2622.7,2622.6,2.44054722]
["bitfinex-derivatives","ETHF0:USTF0",1724368745222,0.73831,2622.7,2622.6,2.44054722]
["bitfinex-derivatives","ETHF0:USTF0",1724368745634,0.73831,2622.7,2622.6,1.96374045]
["bitfinex-derivatives","ETHF0:USTF0",1724368745839,0.73831,2622.7,2622.6,2.44054751]
["bitfinex-derivatives","ETHF0:USTF0",1724368748842,0.73831,2622.7,2622.6,1.96374045]
["bitfinex-derivatives","ETHF0:USTF0",1724368749034,0.73831,2622.7,2622.6,2.44054755]
["bitfinex-derivatives","ETHF0:USTF0",1724368749340,0.3571,2622.7,2622.6,1.43976854]
["bitfinex-derivatives","ETHF0:USTF0",1724368749641,0.3571,2622.7,2622.6,2.44054755]
["bitfinex-derivatives","ETHF0:USTF0",1724368751235,3.589,2622.8,2622.6,2.44054755]
["bitfinex-derivatives","ETHF0:USTF0",1724368751541,3.589,2622.8,2622.7,0.8364071]
["bitfinex-derivatives","ETHF0:USTF0",1724368752042,3.589,2622.8,2622.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724368752236,3.589,2622.8,2622.7,0.83640024]
["bitfinex-derivatives","ETHF0:USTF0",1724368753937,3.9507,2622.8,2622.7,0.47680024]
["bitfinex-derivatives","ETHF0:USTF0",1724368755237,3.9507,2622.8,2622.6,1.96374045]
["bitfinex-derivatives","ETHF0:USTF0",1724368755734,0.38121,2622.7,2622.6,1.96374045]
["bitfinex-derivatives","ETHF0:USTF0",1724368755940,1.10721,2622.7,2622.6,0.47976421]
["bitfinex-derivatives","ETHF0:USTF0",1724368758632,1.10721,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368758840,1.10721,2622.7,2622.6,0.47977251]
["bitfinex-derivatives","ETHF0:USTF0",1724368760843,0.726,2622.7,2622.6,0.47977251]
["bitfinex-derivatives","ETHF0:USTF0",1724368761040,1.10721,2622.7,2622.6,0.47977251]
["bitfinex-derivatives","ETHF0:USTF0",1724368761833,0.726,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368762039,1.10721,2622.7,2622.6,0.4797704]
["bitfinex-derivatives","ETHF0:USTF0",1724368762240,0.726,2622.7,2622.6,0.4797704]
["bitfinex-derivatives","ETHF0:USTF0",1724368762552,3.9507,2622.8,2622.6,5.29334941]
["bitfinex-derivatives","ETHF0:USTF0",1724368762847,3.9507,2622.8,2622.7,0.47680051]
["bitfinex-derivatives","ETHF0:USTF0",1724368763644,3.9507,2622.8,2622.7,0.47680107]
["bitfinex-derivatives","ETHF0:USTF0",1724368770943,0.7429,2622.8,2622.7,0.47680107]
["bitfinex-derivatives","ETHF0:USTF0",1724368771144,3.9507,2622.8,2622.7,0.47680107]
["bitfinex-derivatives","ETHF0:USTF0",1724368771451,3.9507,2622.8,2622.7,1.47758008]
["bitfinex-derivatives","ETHF0:USTF0",1724368771648,0.7429,2622.8,2622.7,1.47758008]
["bitfinex-derivatives","ETHF0:USTF0",1724368771852,3.9507,2622.8,2622.7,1.47758008]
["bitfinex-derivatives","ETHF0:USTF0",1724368772149,3.9507,2622.8,2622.7,1.00077901]
["bitfinex-derivatives","ETHF0:USTF0",1724368772350,3.9507,2622.8,2622.7,1.47757685]
["bitfinex-derivatives","ETHF0:USTF0",1724368774253,0.7429,2622.8,2622.7,1.47757685]
["bitfinex-derivatives","ETHF0:USTF0",1724368774649,3.9507,2622.8,2622.7,1.47757685]
["bitfinex-derivatives","ETHF0:USTF0",1724368775447,0.7429,2622.8,2622.7,1.47757685]
["bitfinex-derivatives","ETHF0:USTF0",1724368775652,3.9507,2622.8,2622.7,1.47757685]
["bitfinex-derivatives","ETHF0:USTF0",1724368776343,0.7429,2622.8,2622.7,1.47757685]
["bitfinex-derivatives","ETHF0:USTF0",1724368776541,3.9507,2622.8,2622.7,1.47757685]
["bitfinex-derivatives","ETHF0:USTF0",1724368776746,4.9107,2622.8,2622.7,1.47757685]
["bitfinex-derivatives","ETHF0:USTF0",1724368777250,4.9107,2622.8,2622.7,0.47679784]
["bitfinex-derivatives","ETHF0:USTF0",1724368778055,4.9107,2622.8,2622.7,1.47757685]
["bitfinex-derivatives","ETHF0:USTF0",1724368778354,0.38121,2622.7,2622.6,1.00374045]
["bitfinex-derivatives","ETHF0:USTF0",1724368778550,0.38121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368778551,2.29423,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368781257,1.34121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368783556,4.54901,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368788362,1.34121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368788569,4.54901,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368791862,1.34121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368792168,4.54901,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368794064,1.34121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368794667,4.54901,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368795674,1.34121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368796172,4.54901,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368801066,1.34121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368801267,4.54901,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368804280,3.58901,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368804585,4.54901,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368806381,1.34121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368806574,4.54901,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368807579,3.58901,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368807973,4.54901,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368809777,4.1678,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368809975,4.1678,2622.7,2622.6,0.86096916]
["bitfinex-derivatives","ETHF0:USTF0",1724368810172,4.1678,2622.7,2622.6,0.47974916]
["bitfinex-derivatives","ETHF0:USTF0",1724368810385,4.1678,2622.7,2622.6,0.86096916]
["bitfinex-derivatives","ETHF0:USTF0",1724368810685,4.1678,2622.7,2622.6,1.20776916]
["bitfinex-derivatives","ETHF0:USTF0",1724368811788,4.1678,2622.7,2622.6,0.73098144]
["bitfinex-derivatives","ETHF0:USTF0",1724368812286,0.96,2622.7,2622.6,0.73098144]
["bitfinex-derivatives","ETHF0:USTF0",1724368812986,1.34121,2622.7,2622.6,0.73098144]
["bitfinex-derivatives","ETHF0:USTF0",1724368813579,1.34121,2622.7,2622.6,0.34976144]
["bitfinex-derivatives","ETHF0:USTF0",1724368814673,1.34121,2622.7,2622.6,0.82657246]
["bitfinex-derivatives","ETHF0:USTF0",1724368815078,1.34121,2622.7,2622.6,0.34976144]
["bitfinex-derivatives","ETHF0:USTF0",1724368815689,1.34121,2622.7,2622.6,0.82657493]
["bitfinex-derivatives","ETHF0:USTF0",1724368815882,1.34121,2622.7,2622.6,0.34976144]
["bitfinex-derivatives","ETHF0:USTF0",1724368817188,1.34121,2622.7,2622.6,0.82657961]
["bitfinex-derivatives","ETHF0:USTF0",1724368817691,1.34121,2622.7,2622.6,0.34976144]
["bitfinex-derivatives","ETHF0:USTF0",1724368817990,1.34121,2622.7,2622.6,0.82657847]
["bitfinex-derivatives","ETHF0:USTF0",1724368818388,1.34121,2622.7,2622.6,0.34976144]
["bitfinex-derivatives","ETHF0:USTF0",1724368818585,1.34121,2622.7,2622.6,0.82658124]
["bitfinex-derivatives","ETHF0:USTF0",1724368819685,1.34121,2622.7,2622.6,0.34976144]
["bitfinex-derivatives","ETHF0:USTF0",1724368819993,1.34121,2622.7,2622.6,1.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1724368820289,1.34121,2622.7,2622.6,0.82658204]
["bitfinex-derivatives","ETHF0:USTF0",1724368823392,1.34121,2622.7,2622.6,0.82658342]
["bitfinex-derivatives","ETHF0:USTF0",1724368823589,1.34121,2622.7,2622.6,0.34976144]
["bitfinex-derivatives","ETHF0:USTF0",1724368823794,1.34121,2622.7,2622.6,0.82658342]
["bitfinex-derivatives","ETHF0:USTF0",1724368826697,1.34121,2622.7,2622.6,0.34976144]
["bitfinex-derivatives","ETHF0:USTF0",1724368826893,1.34121,2622.7,2622.6,0.82658364]
["bitfinex-derivatives","ETHF0:USTF0",1724368830093,1.34121,2622.7,2622.6,0.82658336]
["bitfinex-derivatives","ETHF0:USTF0",1724368831697,0.719,2622.9,2622.6,8.50741628]
["bitfinex-derivatives","ETHF0:USTF0",1724368831698,0.96,2622.9,2622.6,8.50741628]
["bitfinex-derivatives","ETHF0:USTF0",1724368831895,0.38117,2623.0,2622.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724368832193,0.96,2623.0,2622.9,1.85876803]
["bitfinex-derivatives","ETHF0:USTF0",1724368832389,0.96,2623.0,2622.9,2.73860478]
["bitfinex-derivatives","ETHF0:USTF0",1724368832390,1.34116,2623.0,2622.9,2.73860478]
["bitfinex-derivatives","ETHF0:USTF0",1724368832585,4.2754,2623.3,2622.9,5.02670431]
["bitfinex-derivatives","ETHF0:USTF0",1724368832891,4.2754,2623.3,2623.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724368832892,3.2078,2623.3,2623.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724368833091,3.2078,2623.3,2623.2,1.85805577]
["bitfinex-derivatives","ETHF0:USTF0",1724368833395,3.2078,2623.3,2623.2,1.3749553]
["bitfinex-derivatives","ETHF0:USTF0",1724368833696,3.2078,2623.3,2623.2,0.8514992]
["bitfinex-derivatives","ETHF0:USTF0",1724368834093,3.2078,2623.3,2623.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724368835191,0.7296,2623.6,2623.2,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724368835392,0.3644,2623.6,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368835609,0.3744,2623.7,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368835803,3.95405,2623.8,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368836096,4.54885,2623.8,2623.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724368838003,3.2078,2623.8,2623.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724368838301,0.96,2623.8,2623.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724368840301,0.96,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724368840503,1.34107,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724368840707,2.0312,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724368841205,2.0312,2623.6,2623.4,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724368841708,2.41228,2623.6,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724368841905,0.38114,2623.2,2623.0,1.0001553]
["bitfinex-derivatives","ETHF0:USTF0",1724368842209,1.34115,2623.1,2622.7,4.4182161]
["bitfinex-derivatives","ETHF0:USTF0",1724368842407,1.34115,2623.1,2622.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724368842408,0.96,2623.0,2622.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724368842705,1.3388,2623.1,2622.8,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1724368843199,1.71995,2623.1,2622.8,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1724368843693,0.38116,2623.0,2622.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368844110,0.7138,2623.0,2622.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724368844300,0.7138,2623.0,2622.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724368844707,0.7138,2623.0,2622.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724368846711,0.3497,2623.0,2622.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724368846911,1.3388,2623.1,2622.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724368847106,0.3788,2623.1,2623.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368847507,0.3788,2623.1,2623.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1724368850518,0.3788,2623.1,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724368855515,1.3388,2623.1,2622.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1724368857107,1.71995,2623.1,2622.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1724368857817,1.3388,2623.1,2622.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1724368858216,1.71995,2623.1,2622.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1724368858621,1.3388,2623.1,2622.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1724368860211,1.71995,2623.1,2622.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1724368861115,1.3388,2623.1,2623.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724368864418,1.3388,2623.1,2622.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1724368866229,1.71995,2623.1,2622.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1724368866618,1.71995,2623.1,2623.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724368866918,1.71995,2623.1,2622.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1724368867526,0.3731,2623.0,2622.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1724368868025,0.3731,2623.0,2622.9,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1724368870125,1.34114,2623.2,2622.9,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1724368870126,3.5555,2623.3,2622.9,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1724368870327,0.72882,2623.3,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724368870826,0.72882,2623.3,2623.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724368871127,0.72882,2623.3,2622.9,2.3098553]
["bitfinex-derivatives","ETHF0:USTF0",1724368871128,0.38116,2623.1,2622.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724368871317,0.72883,2623.3,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724368871631,0.38113,2623.2,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724368872024,0.38118,2622.9,2622.7,1.0001553]
["bitfinex-derivatives","ETHF0:USTF0",1724368872227,0.3585,2622.8,2622.7,1.3813653]
["bitfinex-derivatives","ETHF0:USTF0",1724368872428,0.7046,2622.8,2622.7,5.1941653]
["bitfinex-derivatives","ETHF0:USTF0",1724368872925,0.7046,2622.8,2622.7,4.19401]
["bitfinex-derivatives","ETHF0:USTF0",1724368873136,0.7046,2622.8,2622.7,0.85796784]
["bitfinex-derivatives","ETHF0:USTF0",1724368873433,2.04579,2622.8,2622.7,0.47676001]
["bitfinex-derivatives","ETHF0:USTF0",1724368873730,2.04579,2622.8,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368873731,0.38121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368873931,0.75041,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368874920,5.51623,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368877231,4.56321,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368877429,5.52321,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368877626,1.71041,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368878333,5.52321,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368878726,1.71041,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368880628,0.3692,2622.7,2622.6,0.38418144]
["bitfinex-derivatives","ETHF0:USTF0",1724368881827,1.0858,2622.8,2622.6,0.38418144]
["bitfinex-derivatives","ETHF0:USTF0",1724368882025,1.0858,2622.8,2622.6,0.74088144]
["bitfinex-derivatives","ETHF0:USTF0",1724368883130,0.38121,2622.7,2622.6,0.74088144]
["bitfinex-derivatives","ETHF0:USTF0",1724368883834,1.08579,2622.8,2622.6,0.74088144]
["bitfinex-derivatives","ETHF0:USTF0",1724368884224,0.7046,2622.8,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724368884427,0.7046,2622.8,2622.6,0.35966144]
["bitfinex-derivatives","ETHF0:USTF0",1724368884428,0.38118,2622.9,2622.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724368884635,0.38118,2622.9,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724368884636,1.34118,2622.9,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724368885338,1.34118,2622.9,2622.6,1.72501674]
["bitfinex-derivatives","ETHF0:USTF0",1724368885339,1.34119,2622.9,2622.6,2.10622674]
["bitfinex-derivatives","ETHF0:USTF0",1724368885536,1.34119,2622.9,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724368885833,1.34119,2622.9,2622.7,1.3813553]
["bitfinex-derivatives","ETHF0:USTF0",1724368886226,1.34119,2622.9,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724368886536,0.7408,2623.0,2622.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368886732,0.73025,2623.1,2622.9,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1724368887233,4.54894,2623.2,2623.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724368887634,4.89664,2623.2,2623.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724368887834,1.3077,2623.2,2623.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724368888034,2.06162,2623.3,2623.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368889639,0.3788,2623.4,2623.2,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1724368890032,1.3411,2623.5,2623.2,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1724368890332,1.3411,2623.5,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368891436,1.3411,2623.5,2623.2,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1724368891837,1.3411,2623.5,2623.2,2.3412853]
["bitfinex-derivatives","ETHF0:USTF0",1724368893839,1.3411,2623.5,2623.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724368894036,1.3411,2623.5,2623.2,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1724368894236,1.3411,2623.5,2623.2,2.3412853]
["bitfinex-derivatives","ETHF0:USTF0",1724368896533,1.3411,2623.5,2623.2,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1724368896731,1.3411,2623.5,2623.2,2.3412853]
["bitfinex-derivatives","ETHF0:USTF0",1724368898844,0.96,2623.5,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724368899836,0.3788,2623.6,2623.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724368900039,0.3788,2623.6,2623.5,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724368900240,0.3788,2623.6,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368900542,0.3788,2623.6,2623.5,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724368900738,0.3788,2623.6,2623.5,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1724368901034,0.7388,2623.7,2623.5,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1724368901546,0.7388,2623.7,2623.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724368901730,0.7388,2623.7,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724368901932,0.7388,2623.7,2623.6,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1724368902436,0.7388,2623.7,2623.6,5.15227]
["bitfinex-derivatives","ETHF0:USTF0",1724368902631,0.7388,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724368903644,2.07986,2623.7,2623.5,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1724368904141,2.07986,2623.7,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368904837,2.07986,2623.7,2623.5,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1724368905527,2.07986,2623.7,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368912949,0.38107,2623.6,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368913252,2.07987,2623.7,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368915453,0.38107,2623.6,2623.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724368918167,0.38113,2623.2,2623.1,4.9970161]
["bitfinex-derivatives","ETHF0:USTF0",1724368919258,0.73853,2623.2,2623.1,4.9970161]
["bitfinex-derivatives","ETHF0:USTF0",1724368919459,0.3574,2623.2,2623.1,4.9970161]
["bitfinex-derivatives","ETHF0:USTF0",1724368920267,0.73853,2623.2,2623.1,4.0370161]
["bitfinex-derivatives","ETHF0:USTF0",1724368921763,1.69853,2623.2,2623.1,4.0370161]
["bitfinex-derivatives","ETHF0:USTF0",1724368922268,0.38116,2623.1,2622.7,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724368922459,0.96,2623.0,2622.7,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1724368922658,0.7391,2622.9,2622.7,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724368923674,0.3488,2622.8,2622.7,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1724368924166,0.3488,2622.8,2622.7,10.8373]
["bitfinex-derivatives","ETHF0:USTF0",1724368924357,0.3488,2622.8,2622.7,14.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724368924761,0.7391,2622.9,2622.7,14.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724368924964,0.7391,2622.9,2622.7,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1724368925367,0.7391,2622.9,2622.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724368926267,0.7391,2622.9,2622.8,0.47673362]
["bitfinex-derivatives","ETHF0:USTF0",1724368927467,0.7391,2622.9,2622.8,0.85792362]
["bitfinex-derivatives","ETHF0:USTF0",1724368928874,0.7391,2622.9,2622.8,0.85792051]
["bitfinex-derivatives","ETHF0:USTF0",1724368929668,0.7391,2622.9,2622.8,1.85807581]
["bitfinex-derivatives","ETHF0:USTF0",1724368929863,0.7391,2622.9,2622.8,1.47688581]
["bitfinex-derivatives","ETHF0:USTF0",1724368930167,0.7391,2622.9,2622.8,0.47673051]
["bitfinex-derivatives","ETHF0:USTF0",1724368930969,2.08028,2622.9,2622.8,0.47673051]
["bitfinex-derivatives","ETHF0:USTF0",1724368931271,2.08028,2622.9,2622.6,1.50201777]
["bitfinex-derivatives","ETHF0:USTF0",1724368931272,0.38121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368931772,4.19401,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368933769,1.34121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368934074,5.15401,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368934276,1.34121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368935475,0.38121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368935879,4.19401,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368936075,0.38121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368942080,1.34121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368945779,1.71351,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368947886,6.47933,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368949978,6.47933,2622.7,2622.6,0.96296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368949979,4.1851,2622.7,2622.6,0.96296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368950184,0.3723,2622.7,2622.6,0.96296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368950389,0.3723,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368950576,0.75351,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368950887,4.54895,2623.1,2622.6,4.77576144]
["bitfinex-derivatives","ETHF0:USTF0",1724368951082,4.89815,2623.1,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724368951282,4.89815,2623.1,2622.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724368951476,0.96,2623.0,2622.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724368951681,0.96,2623.0,2622.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724368952285,1.3093,2623.0,2622.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724368954489,1.69046,2623.0,2622.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724368955498,0.96,2623.0,2622.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724368955683,1.3134,2623.0,2622.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724368957890,1.69456,2623.0,2622.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724368959484,0.38119,2622.8,2622.6,1.09048144]
["bitfinex-derivatives","ETHF0:USTF0",1724368959683,0.38119,2622.8,2622.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724368960286,0.75579,2622.9,2622.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724368960789,1.34119,2622.8,2622.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724368960988,1.70879,2622.8,2622.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724368961896,0.38121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368962292,1.7088,2622.8,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368962799,1.34121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368963193,5.15401,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368963885,1.34121,2622.7,2622.6,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1724368965196,1.34121,2622.7,2622.6,0.47972898]
["bitfinex-derivatives","ETHF0:USTF0",1724368965599,1.34121,2622.7,2622.6,0.47973259]
["bitfinex-derivatives","ETHF0:USTF0",1724368966387,0.96,2622.7,2622.6,0.47973259]
["bitfinex-derivatives","ETHF0:USTF0",1724368966595,0.38121,2622.7,2622.6,1.47988789]
["bitfinex-derivatives","ETHF0:USTF0",1724368967492,0.7488,2622.8,2622.6,1.47988789]
["bitfinex-derivatives","ETHF0:USTF0",1724368967692,0.38121,2622.7,2622.6,1.00311674]
["bitfinex-derivatives","ETHF0:USTF0",1724368967993,0.38121,2622.7,2622.6,1.47988611]
["bitfinex-derivatives","ETHF0:USTF0",1724368968590,0.7488,2622.8,2622.6,1.47988611]
["bitfinex-derivatives","ETHF0:USTF0",1724368968792,0.38121,2622.7,2622.6,1.00311674]
["bitfinex-derivatives","ETHF0:USTF0",1724368968995,0.38121,2622.7,2622.6,1.47988981]
["bitfinex-derivatives","ETHF0:USTF0",1724368970199,0.38121,2622.7,2622.6,4.14977557]
["bitfinex-derivatives","ETHF0:USTF0",1724368970393,0.38121,2622.7,2622.6,1.47988981]
["bitfinex-derivatives","ETHF0:USTF0",1724368970588,0.3676,2622.8,2622.6,4.14977448]
["bitfinex-derivatives","ETHF0:USTF0",1724368970790,0.3676,2622.8,2622.7,0.47677307]
["bitfinex-derivatives","ETHF0:USTF0",1724368971001,0.74879,2622.8,2622.7,0.47677307]
["bitfinex-derivatives","ETHF0:USTF0",1724368972000,0.38121,2622.7,2622.6,1.00311674]
["bitfinex-derivatives","ETHF0:USTF0",1724368972299,0.38121,2622.7,2622.6,1.91006311]
["bitfinex-derivatives","ETHF0:USTF0",1724368972490,0.7488,2622.8,2622.6,4.14927438]
["bitfinex-derivatives","ETHF0:USTF0",1724368972696,0.7488,2622.8,2622.7,0.47676834]
["bitfinex-derivatives","ETHF0:USTF0",1724368973305,0.7488,2622.8,2622.7,1.47638192]
["bitfinex-derivatives","ETHF0:USTF0",1724368975398,0.7488,2622.8,2622.7,0.99961358]
["bitfinex-derivatives","ETHF0:USTF0",1724368975604,0.7488,2622.8,2622.7,1.47638233]
["bitfinex-derivatives","ETHF0:USTF0",1724368976095,0.7488,2622.8,2622.7,3.38344436]
["bitfinex-derivatives","ETHF0:USTF0",1724368976703,0.7488,2622.8,2622.7,1.47638233]
["bitfinex-derivatives","ETHF0:USTF0",1724368978004,0.3746,2622.9,2622.7,9.41842783]
["bitfinex-derivatives","ETHF0:USTF0",1724368978305,0.3746,2622.9,2622.8,3.5277096]
["bitfinex-derivatives","ETHF0:USTF0",1724368978605,0.3534,2623.0,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724368978800,0.3534,2623.0,2622.9,3.76479895]
["bitfinex-derivatives","ETHF0:USTF0",1724368979107,0.3534,2623.0,2622.9,2.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1724368979303,0.3534,2623.0,2622.9,3.76470854]
["bitfinex-derivatives","ETHF0:USTF0",1724368979601,0.3534,2623.0,2622.9,1.47662632]
["bitfinex-derivatives","ETHF0:USTF0",1724368979807,0.3534,2623.0,2622.9,3.38354649]
["bitfinex-derivatives","ETHF0:USTF0",1724368980197,0.3534,2623.0,2622.9,4.14630303]
["bitfinex-derivatives","ETHF0:USTF0",1724368980404,1.69456,2623.0,2622.9,1.47662632]
["bitfinex-derivatives","ETHF0:USTF0",1724368981306,1.69456,2623.0,2622.9,1.47663988]
["bitfinex-derivatives","ETHF0:USTF0",1724368981607,1.69456,2623.0,2622.9,0.99988921]
["bitfinex-derivatives","ETHF0:USTF0",1724368981794,1.69456,2623.0,2622.9,1.47661885]
["bitfinex-derivatives","ETHF0:USTF0",1724368984407,1.69456,2623.0,2622.9,0.99988921]
["bitfinex-derivatives","ETHF0:USTF0",1724368984806,1.69456,2623.0,2622.9,1.95336048]
["bitfinex-derivatives","ETHF0:USTF0",1724368985007,1.3134,2623.0,2622.9,3.86023481]
["bitfinex-derivatives","ETHF0:USTF0",1724368985208,0.3534,2623.0,2622.9,4.62297855]
["bitfinex-derivatives","ETHF0:USTF0",1724368985507,1.69186,2623.1,2622.9,3.62308934]
["bitfinex-derivatives","ETHF0:USTF0",1724368985803,0.3507,2623.1,2623.0,1.85752957]
["bitfinex-derivatives","ETHF0:USTF0",1724368986110,1.71404,2623.2,2623.0,1.85752957]
["bitfinex-derivatives","ETHF0:USTF0",1724368986403,2.07144,2623.2,2623.1,0.47672771]
["bitfinex-derivatives","ETHF0:USTF0",1724368986708,1.6903,2623.2,2623.1,0.82932771]
["bitfinex-derivatives","ETHF0:USTF0",1724368986915,2.07144,2623.2,2623.1,0.82932771]
["bitfinex-derivatives","ETHF0:USTF0",1724368989614,2.07144,2623.2,2623.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724368989804,2.07144,2623.2,2623.1,0.82929589]
["bitfinex-derivatives","ETHF0:USTF0",1724368990407,2.07144,2623.2,2623.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724368990714,2.07144,2623.2,2623.1,0.82929655]
["bitfinex-derivatives","ETHF0:USTF0",1724368991305,2.07144,2623.2,2623.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724368991513,2.07144,2623.2,2623.1,0.82928857]
["bitfinex-derivatives","ETHF0:USTF0",1724368991718,2.07144,2623.2,2623.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724368993810,2.07144,2623.2,2623.1,0.8292889]
["bitfinex-derivatives","ETHF0:USTF0",1724368994717,2.07144,2623.2,2623.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724368994907,2.07144,2623.2,2623.1,0.82928696]
["bitfinex-derivatives","ETHF0:USTF0",1724368997121,2.07144,2623.2,2623.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724368998419,2.07144,2623.2,2623.1,0.82929143]
["bitfinex-derivatives","ETHF0:USTF0",1724368999711,1.11144,2623.2,2623.1,0.82929143]
["bitfinex-derivatives","ETHF0:USTF0",1724368999915,2.07144,2623.2,2623.1,0.82929143]
["bitfinex-derivatives","ETHF0:USTF0",1724369001609,2.07144,2623.2,2623.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724369001813,2.07144,2623.2,2623.1,0.82928744]
["bitfinex-derivatives","ETHF0:USTF0",1724369003713,2.07144,2623.2,2623.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724369004312,2.07144,2623.2,2623.1,0.82930553]
["bitfinex-derivatives","ETHF0:USTF0",1724369004913,2.07144,2623.2,2623.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724369005115,2.07144,2623.2,2623.1,0.82928611]
["bitfinex-derivatives","ETHF0:USTF0",1724369006117,2.07144,2623.2,2623.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724369010720,2.07144,2623.2,2623.1,0.82928876]
["bitfinex-derivatives","ETHF0:USTF0",1724369010919,2.07144,2623.2,2623.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724369011116,0.38115,2623.1,2622.9,1.38081186]
["bitfinex-derivatives","ETHF0:USTF0",1724369012117,0.38115,2623.1,2622.9,0.99964186]
["bitfinex-derivatives","ETHF0:USTF0",1724369012118,0.38116,2623.0,2622.9,0.99964186]
["bitfinex-derivatives","ETHF0:USTF0",1724369012632,0.38116,2623.0,2622.9,0.47673144]
["bitfinex-derivatives","ETHF0:USTF0",1724369013131,0.38118,2622.9,2622.8,0.99964186]
["bitfinex-derivatives","ETHF0:USTF0",1724369013334,2.07898,2622.9,2622.8,3.38338366]
["bitfinex-derivatives","ETHF0:USTF0",1724369013628,2.07898,2622.9,2622.8,3.38338401]
["bitfinex-derivatives","ETHF0:USTF0",1724369014329,1.11898,2622.9,2622.8,3.38338401]
["bitfinex-derivatives","ETHF0:USTF0",1724369015127,1.11898,2622.9,2622.8,3.14653832]
["bitfinex-derivatives","ETHF0:USTF0",1724369015335,1.11898,2622.9,2622.8,1.90699346]
["bitfinex-derivatives","ETHF0:USTF0",1724369015631,1.11898,2622.9,2622.8,3.85985994]
["bitfinex-derivatives","ETHF0:USTF0",1724369015835,0.7378,2622.9,2622.8,4.62265076]
["bitfinex-derivatives","ETHF0:USTF0",1724369016223,0.7378,2622.9,2622.8,5.12232589]
["bitfinex-derivatives","ETHF0:USTF0",1724369016832,0.7378,2622.9,2622.8,4.64558165]
["bitfinex-derivatives","ETHF0:USTF0",1724369020527,0.7378,2622.9,2622.8,4.6455002]
["bitfinex-derivatives","ETHF0:USTF0",1724369022331,0.7378,2622.9,2622.8,4.16874567]
["bitfinex-derivatives","ETHF0:USTF0",1724369022535,0.7378,2622.9,2622.8,4.64548351]
["bitfinex-derivatives","ETHF0:USTF0",1724369023336,0.7378,2622.9,2622.8,3.14642718]
["bitfinex-derivatives","ETHF0:USTF0",1724369024133,0.7378,2622.9,2622.8,3.71662294]
["bitfinex-derivatives","ETHF0:USTF0",1724369024433,0.7378,2622.9,2622.8,4.09782015]
["bitfinex-derivatives","ETHF0:USTF0",1724369024434,0.3703,2622.9,2622.8,4.09782015]
["bitfinex-derivatives","ETHF0:USTF0",1724369024637,0.96,2623.0,2622.8,9.91131702]
["bitfinex-derivatives","ETHF0:USTF0",1724369024836,0.96,2623.0,2622.9,3.14643521]
["bitfinex-derivatives","ETHF0:USTF0",1724369025037,0.96,2623.0,2622.9,3.50433521]
["bitfinex-derivatives","ETHF0:USTF0",1724369025439,0.96,2623.0,2622.9,3.50420927]
["bitfinex-derivatives","ETHF0:USTF0",1724369025635,0.3613,2623.1,2622.9,3.88538927]
["bitfinex-derivatives","ETHF0:USTF0",1724369025932,0.3613,2623.1,2623.0,4.64649509]
["bitfinex-derivatives","ETHF0:USTF0",1724369026138,0.74245,2623.1,2623.0,4.64649509]
["bitfinex-derivatives","ETHF0:USTF0",1724369026944,0.38115,2623.1,2623.0,4.64649509]
["bitfinex-derivatives","ETHF0:USTF0",1724369027543,0.7279,2623.2,2623.1,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724369027731,0.369,2623.3,2623.1,5.98767487]
["bitfinex-derivatives","ETHF0:USTF0",1724369028044,0.369,2623.3,2623.2,1.47686286]
["bitfinex-derivatives","ETHF0:USTF0",1724369028343,0.369,2623.3,2623.2,1.83666286]
["bitfinex-derivatives","ETHF0:USTF0",1724369028935,0.369,2623.3,2623.2,2.217747]
["bitfinex-derivatives","ETHF0:USTF0",1724369029142,0.369,2623.3,2623.2,4.88715681]
["bitfinex-derivatives","ETHF0:USTF0",1724369029343,0.369,2623.3,2623.2,4.12446671]
["bitfinex-derivatives","ETHF0:USTF0",1724369030434,0.75012,2623.3,2623.2,3.74332601]
["bitfinex-derivatives","ETHF0:USTF0",1724369030738,0.369,2623.3,2623.2,3.74332601]
["bitfinex-derivatives","ETHF0:USTF0",1724369031532,0.369,2623.3,2623.2,1.836607]
["bitfinex-derivatives","ETHF0:USTF0",1724369032238,1.34112,2623.4,2623.2,1.836607]
["bitfinex-derivatives","ETHF0:USTF0",1724369032443,1.34112,2623.4,2623.3,0.47668198]
["bitfinex-derivatives","ETHF0:USTF0",1724369032645,1.34112,2623.4,2623.3,0.47668511]
["bitfinex-derivatives","ETHF0:USTF0",1724369035740,1.34112,2623.4,2623.2,1.35992502]
["bitfinex-derivatives","ETHF0:USTF0",1724369035741,0.38112,2623.3,2623.2,1.35992502]
["bitfinex-derivatives","ETHF0:USTF0",1724369035946,0.38112,2623.3,2623.2,1.8366063]
["bitfinex-derivatives","ETHF0:USTF0",1724369036333,1.34112,2623.3,2623.2,1.8366063]
["bitfinex-derivatives","ETHF0:USTF0",1724369041245,1.34112,2623.3,2623.2,1.35992502]
["bitfinex-derivatives","ETHF0:USTF0",1724369041447,1.34112,2623.3,2623.2,1.83660371]
["bitfinex-derivatives","ETHF0:USTF0",1724369041747,1.34112,2623.3,2623.2,1.83660724]
["bitfinex-derivatives","ETHF0:USTF0",1724369044636,0.38112,2623.3,2623.2,1.83660724]
["bitfinex-derivatives","ETHF0:USTF0",1724369046844,0.38112,2623.3,2623.2,3.50587995]
["bitfinex-derivatives","ETHF0:USTF0",1724369047246,0.38112,2623.3,2623.2,4.5057253]
["bitfinex-derivatives","ETHF0:USTF0",1724369048052,0.38112,2623.3,2623.2,3.50588655]
["bitfinex-derivatives","ETHF0:USTF0",1724369048549,0.38112,2623.3,2623.2,3.50588189]
["bitfinex-derivatives","ETHF0:USTF0",1724369048746,0.38112,2623.3,2623.2,4.50567708]
["bitfinex-derivatives","ETHF0:USTF0",1724369048953,0.38112,2623.3,2623.2,3.50588189]
["bitfinex-derivatives","ETHF0:USTF0",1724369049144,0.38111,2623.4,2623.2,4.12409613]
["bitfinex-derivatives","ETHF0:USTF0",1724369049344,3.2078,2623.6,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724369049553,3.58888,2623.6,2623.5,0.83924689]
["bitfinex-derivatives","ETHF0:USTF0",1724369050650,0.38108,2623.6,2623.5,0.83924689]
["bitfinex-derivatives","ETHF0:USTF0",1724369050956,2.0598,2623.8,2623.5,2.74568702]
["bitfinex-derivatives","ETHF0:USTF0",1724369051151,0.38107,2623.7,2623.6,0.47664689]
["bitfinex-derivatives","ETHF0:USTF0",1724369051341,0.38107,2623.7,2623.6,1.47613334]
["bitfinex-derivatives","ETHF0:USTF0",1724369052247,0.38107,2623.7,2623.6,0.47664689]
["bitfinex-derivatives","ETHF0:USTF0",1724369052954,0.38107,2623.7,2623.6,1.47613334]
["bitfinex-derivatives","ETHF0:USTF0",1724369053156,0.38107,2623.7,2623.6,0.47664689]
["bitfinex-derivatives","ETHF0:USTF0",1724369053942,2.0598,2623.8,2623.6,0.47664689]
["bitfinex-derivatives","ETHF0:USTF0",1724369054151,1.0998,2623.8,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724369057154,1.48085,2623.8,2623.6,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1724369057646,1.48085,2623.8,2623.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724369057647,0.96,2623.7,2623.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724369057842,1.0998,2623.8,2623.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724369057843,1.34108,2623.6,2623.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724369058849,0.38108,2623.6,2623.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724369059054,1.34108,2623.6,2623.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724369063951,1.34108,2623.6,2623.3,2.72160645]
["bitfinex-derivatives","ETHF0:USTF0",1724369064151,0.3554,2623.5,2623.4,0.47663624]
["bitfinex-derivatives","ETHF0:USTF0",1724369064752,0.3554,2623.5,2623.4,1.47612269]
["bitfinex-derivatives","ETHF0:USTF0",1724369065959,0.3554,2623.5,2623.4,0.47663624]
["bitfinex-derivatives","ETHF0:USTF0",1724369066158,0.3554,2623.5,2623.4,1.47612269]
["bitfinex-derivatives","ETHF0:USTF0",1724369067153,0.3554,2623.5,2623.4,0.99948645]
["bitfinex-derivatives","ETHF0:USTF0",1724369067350,0.3554,2623.5,2623.4,1.47611406]
["bitfinex-derivatives","ETHF0:USTF0",1724369068959,0.38107,2623.7,2623.4,0.85773761]
["bitfinex-derivatives","ETHF0:USTF0",1724369069261,0.75827,2623.7,2623.5,0.47662761]
["bitfinex-derivatives","ETHF0:USTF0",1724369069450,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369069647,0.75827,2623.7,2623.5,0.47660171]
["bitfinex-derivatives","ETHF0:USTF0",1724369069852,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369070051,0.75827,2623.7,2623.5,0.47660171]
["bitfinex-derivatives","ETHF0:USTF0",1724369070256,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369070452,0.75827,2623.7,2623.5,0.47660904]
["bitfinex-derivatives","ETHF0:USTF0",1724369070652,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369070855,0.75827,2623.7,2623.5,0.47659896]
["bitfinex-derivatives","ETHF0:USTF0",1724369071059,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369071251,0.75827,2623.7,2623.5,0.47659832]
["bitfinex-derivatives","ETHF0:USTF0",1724369071456,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369071755,0.75827,2623.7,2623.5,1.47608594]
["bitfinex-derivatives","ETHF0:USTF0",1724369071984,0.75827,2623.7,2623.5,0.99948645]
["bitfinex-derivatives","ETHF0:USTF0",1724369072160,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369072363,0.75827,2623.7,2623.5,0.47659816]
["bitfinex-derivatives","ETHF0:USTF0",1724369072668,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369072869,0.75827,2623.7,2623.5,1.47608171]
["bitfinex-derivatives","ETHF0:USTF0",1724369073056,0.75827,2623.7,2623.5,0.99948645]
["bitfinex-derivatives","ETHF0:USTF0",1724369073258,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369073463,0.75827,2623.7,2623.5,0.47660926]
["bitfinex-derivatives","ETHF0:USTF0",1724369073662,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369073862,0.75827,2623.7,2623.5,0.47660669]
["bitfinex-derivatives","ETHF0:USTF0",1724369074063,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369074364,0.75827,2623.7,2623.5,0.47660667]
["bitfinex-derivatives","ETHF0:USTF0",1724369074554,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369074752,0.75827,2623.7,2623.5,0.47660655]
["bitfinex-derivatives","ETHF0:USTF0",1724369074954,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369075162,0.75827,2623.7,2623.5,0.47660385]
["bitfinex-derivatives","ETHF0:USTF0",1724369075363,0.75827,2623.7,2623.5,0.99948645]
["bitfinex-derivatives","ETHF0:USTF0",1724369076163,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369076466,0.75827,2623.7,2623.5,0.47660589]
["bitfinex-derivatives","ETHF0:USTF0",1724369076667,0.75827,2623.7,2623.4,2.34059645]
["bitfinex-derivatives","ETHF0:USTF0",1724369076869,0.75827,2623.7,2623.5,1.47609075]
["bitfinex-derivatives","ETHF0:USTF0",1724369077071,0.75827,2623.7,2623.5,0.99948645]
["bitfinex-derivatives","ETHF0:USTF0",1724369079175,0.75827,2623.7,2623.6,0.47659882]
["bitfinex-derivatives","ETHF0:USTF0",1724369079563,0.3772,2623.7,2623.5,1.38056645]
["bitfinex-derivatives","ETHF0:USTF0",1724369079767,0.3772,2623.7,2623.6,0.47660505]
["bitfinex-derivatives","ETHF0:USTF0",1724369079972,0.3772,2623.7,2623.6,0.47660856]
["bitfinex-derivatives","ETHF0:USTF0",1724369080466,0.3772,2623.7,2623.5,0.99948645]
["bitfinex-derivatives","ETHF0:USTF0",1724369080467,0.75826,2623.7,2623.5,0.99948645]
["bitfinex-derivatives","ETHF0:USTF0",1724369080667,0.75826,2623.7,2623.4,1.38058645]
["bitfinex-derivatives","ETHF0:USTF0",1724369080870,0.75826,2623.7,2623.5,0.47662296]
["bitfinex-derivatives","ETHF0:USTF0",1724369081167,0.75826,2623.7,2623.4,1.38058645]
["bitfinex-derivatives","ETHF0:USTF0",1724369081374,0.75826,2623.7,2623.5,0.4766202]
["bitfinex-derivatives","ETHF0:USTF0",1724369081576,0.75826,2623.7,2623.4,1.38058645]
["bitfinex-derivatives","ETHF0:USTF0",1724369081877,0.75826,2623.7,2623.5,0.47662382]
["bitfinex-derivatives","ETHF0:USTF0",1724369082078,0.75826,2623.7,2623.4,1.38058645]
["bitfinex-derivatives","ETHF0:USTF0",1724369082271,0.75826,2623.7,2623.5,1.47611029]
["bitfinex-derivatives","ETHF0:USTF0",1724369082470,0.75826,2623.7,2623.4,1.38058645]
["bitfinex-derivatives","ETHF0:USTF0",1724369082676,0.75826,2623.7,2623.5,0.47662905]
["bitfinex-derivatives","ETHF0:USTF0",1724369082880,0.75826,2623.7,2623.4,1.38058645]
["bitfinex-derivatives","ETHF0:USTF0",1724369083080,0.75826,2623.7,2623.5,0.47662891]
["bitfinex-derivatives","ETHF0:USTF0",1724369083379,0.75826,2623.7,2623.4,1.38058645]
["bitfinex-derivatives","ETHF0:USTF0",1724369083577,0.75826,2623.7,2623.5,0.47662875]
["bitfinex-derivatives","ETHF0:USTF0",1724369083780,0.75826,2623.7,2623.4,1.38058645]
["bitfinex-derivatives","ETHF0:USTF0",1724369083977,0.75826,2623.7,2623.5,0.47662853]
["bitfinex-derivatives","ETHF0:USTF0",1724369084168,0.75826,2623.7,2623.5,0.99948645]
["bitfinex-derivatives","ETHF0:USTF0",1724369086873,0.38108,2623.6,2623.5,0.99948645]
["bitfinex-derivatives","ETHF0:USTF0",1724369087075,0.38108,2623.6,2623.5,1.47611922]
["bitfinex-derivatives","ETHF0:USTF0",1724369088481,0.38108,2623.6,2623.5,1.47611902]
["bitfinex-derivatives","ETHF0:USTF0",1724369089073,0.38108,2623.6,2623.5,0.99948645]
["bitfinex-derivatives","ETHF0:USTF0",1724369089269,0.38108,2623.6,2623.5,1.47611791]
["bitfinex-derivatives","ETHF0:USTF0",1724369089870,0.75827,2623.7,2623.5,1.47611791]
["bitfinex-derivatives","ETHF0:USTF0",1724369090081,0.75827,2623.7,2623.6,0.47663146]
["bitfinex-derivatives","ETHF0:USTF0",1724369092288,0.75827,2623.7,2623.6,0.47663033]
["bitfinex-derivatives","ETHF0:USTF0",1724369092696,0.75827,2623.7,2623.6,0.95326215]
["bitfinex-derivatives","ETHF0:USTF0",1724369092986,0.75827,2623.7,2623.6,0.47663182]
["bitfinex-derivatives","ETHF0:USTF0",1724369094385,0.75827,2623.7,2623.6,1.47611827]
["bitfinex-derivatives","ETHF0:USTF0",1724369095282,0.75827,2623.7,2623.6,2.23870888]
["bitfinex-derivatives","ETHF0:USTF0",1724369095888,0.75827,2623.7,2623.6,0.99948645]
["bitfinex-derivatives","ETHF0:USTF0",1724369096092,0.75827,2623.7,2623.6,2.23870424]
["bitfinex-derivatives","ETHF0:USTF0",1724369097098,0.75827,2623.7,2623.6,1.47610868]
["bitfinex-derivatives","ETHF0:USTF0",1724369098394,0.75827,2623.7,2623.6,2.23872961]
["bitfinex-derivatives","ETHF0:USTF0",1724369098602,0.75827,2623.7,2623.6,4.52429944]
["bitfinex-derivatives","ETHF0:USTF0",1724369098901,0.75827,2623.7,2623.6,2.61782961]
["bitfinex-derivatives","ETHF0:USTF0",1724369099102,0.75827,2623.7,2623.6,3.52481147]
["bitfinex-derivatives","ETHF0:USTF0",1724369099494,0.75827,2623.7,2623.6,3.28595075]
["bitfinex-derivatives","ETHF0:USTF0",1724369099703,0.75827,2623.7,2623.6,4.76396198]
["bitfinex-derivatives","ETHF0:USTF0",1724369100496,0.75827,2623.7,2623.6,4.7639628]
["bitfinex-derivatives","ETHF0:USTF0",1724369100903,0.75827,2623.7,2623.6,4.76396528]
["bitfinex-derivatives","ETHF0:USTF0",1724369101599,0.75827,2623.7,2623.6,6.26418088]
["bitfinex-derivatives","ETHF0:USTF0",1724369102297,0.75827,2623.7,2623.6,5.02497573]
["bitfinex-derivatives","ETHF0:USTF0",1724369102502,0.75827,2623.7,2623.6,5.50158965]
["bitfinex-derivatives","ETHF0:USTF0",1724369102700,0.75827,2623.7,2623.6,6.26417193]
["bitfinex-derivatives","ETHF0:USTF0",1724369105199,0.75827,2623.7,2623.6,5.02497573]
["bitfinex-derivatives","ETHF0:USTF0",1724369105496,0.75827,2623.7,2623.6,6.26410635]
["bitfinex-derivatives","ETHF0:USTF0",1724369106097,0.75827,2623.7,2623.6,5.7644481]
["bitfinex-derivatives","ETHF0:USTF0",1724369106407,0.75827,2623.7,2623.6,4.38479075]
["bitfinex-derivatives","ETHF0:USTF0",1724369107201,0.75827,2623.7,2623.6,5.38540379]
["bitfinex-derivatives","ETHF0:USTF0",1724369107394,0.75827,2623.7,2623.6,4.14621445]
["bitfinex-derivatives","ETHF0:USTF0",1724369108502,0.75827,2623.7,2623.6,4.14621226]
["bitfinex-derivatives","ETHF0:USTF0",1724369108703,0.75827,2623.7,2623.6,2.23972446]
["bitfinex-derivatives","ETHF0:USTF0",1724369109207,0.75827,2623.7,2623.6,4.14621245]
["bitfinex-derivatives","ETHF0:USTF0",1724369109411,0.75827,2623.7,2623.6,4.14621381]
["bitfinex-derivatives","ETHF0:USTF0",1724369109703,0.75827,2623.7,2623.6,2.23972446]
["bitfinex-derivatives","ETHF0:USTF0",1724369109898,0.75827,2623.7,2623.6,4.14621346]
["bitfinex-derivatives","ETHF0:USTF0",1724369110210,0.75827,2623.7,2623.6,2.23972446]
["bitfinex-derivatives","ETHF0:USTF0",1724369110408,0.75827,2623.7,2623.6,4.14621162]
["bitfinex-derivatives","ETHF0:USTF0",1724369110610,0.75827,2623.7,2623.6,2.23972446]
["bitfinex-derivatives","ETHF0:USTF0",1724369111412,0.75827,2623.7,2623.6,4.14620906]
["bitfinex-derivatives","ETHF0:USTF0",1724369111603,0.75827,2623.7,2623.6,2.23972446]
["bitfinex-derivatives","ETHF0:USTF0",1724369112106,0.75827,2623.7,2623.6,4.49620676]
["bitfinex-derivatives","ETHF0:USTF0",1724369112408,0.75827,2623.7,2623.6,4.49618426]
["bitfinex-derivatives","ETHF0:USTF0",1724369112803,0.75827,2623.7,2623.6,3.4956607]
["bitfinex-derivatives","ETHF0:USTF0",1724369114114,0.75827,2623.7,2623.6,4.9958763]
["bitfinex-derivatives","ETHF0:USTF0",1724369115107,0.75827,2623.7,2623.6,4.99585448]
["bitfinex-derivatives","ETHF0:USTF0",1724369115315,0.75827,2623.7,2623.6,4.99585346]
["bitfinex-derivatives","ETHF0:USTF0",1724369117711,0.3772,2623.7,2623.6,4.99585346]
["bitfinex-derivatives","ETHF0:USTF0",1724369117913,0.75826,2623.7,2623.6,4.99585346]
["bitfinex-derivatives","ETHF0:USTF0",1724369118213,0.75826,2623.7,2623.6,3.49563786]
["bitfinex-derivatives","ETHF0:USTF0",1724369118603,0.75826,2623.7,2623.6,3.49568684]
["bitfinex-derivatives","ETHF0:USTF0",1724369119609,0.75826,2623.7,2623.6,4.99590244]
["bitfinex-derivatives","ETHF0:USTF0",1724369120115,0.75826,2623.7,2623.6,4.99582637]
["bitfinex-derivatives","ETHF0:USTF0",1724369122208,0.75826,2623.7,2623.6,4.49616646]
["bitfinex-derivatives","ETHF0:USTF0",1724369122409,0.75826,2623.7,2623.6,4.4961411]
["bitfinex-derivatives","ETHF0:USTF0",1724369123517,0.75826,2623.7,2623.6,4.49615291]
["bitfinex-derivatives","ETHF0:USTF0",1724369124014,0.75826,2623.7,2623.6,3.49558541]
["bitfinex-derivatives","ETHF0:USTF0",1724369124817,0.75826,2623.7,2623.6,1.589201]
["bitfinex-derivatives","ETHF0:USTF0",1724369125119,0.75826,2623.7,2623.6,3.49565443]
["bitfinex-derivatives","ETHF0:USTF0",1724369125312,0.75826,2623.7,2623.6,3.49564812]
["bitfinex-derivatives","ETHF0:USTF0",1724369126312,0.75826,2623.7,2623.6,4.99586372]
["bitfinex-derivatives","ETHF0:USTF0",1724369126518,0.75826,2623.7,2623.6,3.49564812]
["bitfinex-derivatives","ETHF0:USTF0",1724369126711,0.75826,2623.7,2623.6,4.99586372]
["bitfinex-derivatives","ETHF0:USTF0",1724369126912,0.75826,2623.7,2623.6,3.49564812]
["bitfinex-derivatives","ETHF0:USTF0",1724369127114,0.75826,2623.7,2623.6,4.49624751]
["bitfinex-derivatives","ETHF0:USTF0",1724369127313,0.75826,2623.7,2623.6,4.49626959]
["bitfinex-derivatives","ETHF0:USTF0",1724369127616,0.75826,2623.7,2623.6,4.9958858]
["bitfinex-derivatives","ETHF0:USTF0",1724369128211,0.75826,2623.7,2623.6,4.49624517]
["bitfinex-derivatives","ETHF0:USTF0",1724369128515,0.75826,2623.7,2623.6,3.25705048]
["bitfinex-derivatives","ETHF0:USTF0",1724369128723,0.75826,2623.7,2623.6,4.49625316]
["bitfinex-derivatives","ETHF0:USTF0",1724369129310,0.75826,2623.7,2623.6,4.99589379]
["bitfinex-derivatives","ETHF0:USTF0",1724369129717,0.75826,2623.7,2623.6,4.99587228]
["bitfinex-derivatives","ETHF0:USTF0",1724369130221,14.68992,2623.7,2623.6,4.14624546]
["bitfinex-derivatives","ETHF0:USTF0",1724369130417,0.95273,2623.6,2623.4,1.00058878]
["bitfinex-derivatives","ETHF0:USTF0",1724369130721,0.95273,2623.6,2623.2,1.5002156]
["bitfinex-derivatives","ETHF0:USTF0",1724369130722,0.38111,2623.4,2623.3,1.5002156]
["bitfinex-derivatives","ETHF0:USTF0",1724369131022,3.58891,2623.4,2623.3,4.52346226]
["bitfinex-derivatives","ETHF0:USTF0",1724369131222,3.95981,2623.4,2623.3,1.85402481]
["bitfinex-derivatives","ETHF0:USTF0",1724369131410,4.32741,2623.4,2623.3,1.85402481]
["bitfinex-derivatives","ETHF0:USTF0",1724369131614,4.70911,2623.4,2623.3,1.85402481]
["bitfinex-derivatives","ETHF0:USTF0",1724369131815,4.70911,2623.4,2623.3,1.37733793]
["bitfinex-derivatives","ETHF0:USTF0",1724369132010,3.2078,2623.7,2623.3,4.7207087]
["bitfinex-derivatives","ETHF0:USTF0",1724369132212,3.2078,2623.7,2623.5,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1724369132520,3.58886,2623.7,2623.6,0.47666347]
["bitfinex-derivatives","ETHF0:USTF0",1724369132723,3.58886,2623.7,2623.6,0.82236347]
["bitfinex-derivatives","ETHF0:USTF0",1724369135118,3.58886,2623.7,2623.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724369135320,3.58886,2623.7,2623.6,0.82232362]
["bitfinex-derivatives","ETHF0:USTF0",1724369135622,4.54886,2623.7,2623.6,0.82232362]
["bitfinex-derivatives","ETHF0:USTF0",1724369136220,8.36006,2623.7,2623.6,0.47662362]
["bitfinex-derivatives","ETHF0:USTF0",1724369136426,0.38109,2623.5,2623.4,1.00037233]
["bitfinex-derivatives","ETHF0:USTF0",1724369136619,0.38109,2623.5,2623.4,1.47702894]
["bitfinex-derivatives","ETHF0:USTF0",1724369137622,0.75059,2623.5,2623.4,1.47702894]
["bitfinex-derivatives","ETHF0:USTF0",1724369138520,0.75059,2623.5,2623.4,1.4770402]
["bitfinex-derivatives","ETHF0:USTF0",1724369139024,1.70333,2623.5,2623.4,0.47666787]
["bitfinex-derivatives","ETHF0:USTF0",1724369140516,0.38111,2623.4,2623.3,1.00037233]
["bitfinex-derivatives","ETHF0:USTF0",1724369140718,1.09751,2623.4,2623.3,0.47668254]
["bitfinex-derivatives","ETHF0:USTF0",1724369140926,1.09751,2623.4,2623.3,1.47705487]
["bitfinex-derivatives","ETHF0:USTF0",1724369141725,1.09751,2623.4,2623.3,1.00037233]
["bitfinex-derivatives","ETHF0:USTF0",1724369141928,1.09751,2623.4,2623.3,1.47704724]
["bitfinex-derivatives","ETHF0:USTF0",1724369142424,1.09751,2623.4,2623.3,1.47704904]
["bitfinex-derivatives","ETHF0:USTF0",1724369142816,1.09751,2623.4,2623.3,0.47667671]
["bitfinex-derivatives","ETHF0:USTF0",1724369143827,1.09751,2623.4,2623.3,1.47704904]
["bitfinex-derivatives","ETHF0:USTF0",1724369144213,1.09751,2623.4,2623.3,0.47667671]
["bitfinex-derivatives","ETHF0:USTF0",1724369147427,0.38112,2623.3,2623.2,2.32247233]
["bitfinex-derivatives","ETHF0:USTF0",1724369147722,0.38112,2623.3,2623.2,2.79915923]
["bitfinex-derivatives","ETHF0:USTF0",1724369149727,0.38112,2623.3,2623.2,1.7987869]
["bitfinex-derivatives","ETHF0:USTF0",1724369149932,0.38112,2623.3,2623.2,2.79915923]
["bitfinex-derivatives","ETHF0:USTF0",1724369152135,0.38112,2623.3,2623.2,2.32247233]
["bitfinex-derivatives","ETHF0:USTF0",1724369152430,0.38112,2623.3,2623.2,2.79916021]
["bitfinex-derivatives","ETHF0:USTF0",1724369155628,0.38112,2623.3,2623.2,2.79915563]
["bitfinex-derivatives","ETHF0:USTF0",1724369160838,0.38112,2623.3,2623.2,1.7987833]
["bitfinex-derivatives","ETHF0:USTF0",1724369161028,0.38112,2623.3,2623.2,2.79915563]
["bitfinex-derivatives","ETHF0:USTF0",1724369161632,0.38112,2623.3,2623.2,2.32247233]
["bitfinex-derivatives","ETHF0:USTF0",1724369161839,0.38112,2623.3,2623.2,2.79915813]
["bitfinex-derivatives","ETHF0:USTF0",1724369162538,1.09752,2623.4,2623.2,2.79915813]
["bitfinex-derivatives","ETHF0:USTF0",1724369162743,1.09752,2623.4,2623.3,0.47668651]
["bitfinex-derivatives","ETHF0:USTF0",1724369165340,1.09752,2623.4,2623.2,2.32247233]
["bitfinex-derivatives","ETHF0:USTF0",1724369165528,0.38112,2623.3,2623.2,2.32247233]
["bitfinex-derivatives","ETHF0:USTF0",1724369165935,0.38112,2623.3,2623.2,2.79915853]
["bitfinex-derivatives","ETHF0:USTF0",1724369168835,0.38112,2623.3,2623.2,2.32247233]
["bitfinex-derivatives","ETHF0:USTF0",1724369169039,0.38112,2623.3,2623.2,2.79915858]
["bitfinex-derivatives","ETHF0:USTF0",1724369170140,0.38112,2623.3,2623.2,4.70590383]
["bitfinex-derivatives","ETHF0:USTF0",1724369172139,0.38112,2623.3,2623.2,4.70590349]
["bitfinex-derivatives","ETHF0:USTF0",1724369172339,0.38112,2623.3,2623.2,4.46821949]
["bitfinex-derivatives","ETHF0:USTF0",1724369172544,0.38112,2623.3,2623.2,3.70552508]
["bitfinex-derivatives","ETHF0:USTF0",1724369173048,0.38112,2623.3,2623.2,3.70552928]
["bitfinex-derivatives","ETHF0:USTF0",1724369173258,0.7164,2623.4,2623.2,4.8493543]
["bitfinex-derivatives","ETHF0:USTF0",1724369173441,0.7164,2623.4,2623.3,1.47660633]
["bitfinex-derivatives","ETHF0:USTF0",1724369174538,1.09751,2623.4,2623.3,1.47660633]
["bitfinex-derivatives","ETHF0:USTF0",1724369176247,1.09751,2623.4,2623.3,3.38332382]
["bitfinex-derivatives","ETHF0:USTF0",1724369176846,1.09751,2623.4,2623.3,3.38332378]
["bitfinex-derivatives","ETHF0:USTF0",1724369177844,1.09751,2623.4,2623.3,1.47660633]
["bitfinex-derivatives","ETHF0:USTF0",1724369179947,1.09751,2623.4,2623.3,1.47661285]
["bitfinex-derivatives","ETHF0:USTF0",1724369181346,1.09751,2623.4,2623.3,4.14607088]
["bitfinex-derivatives","ETHF0:USTF0",1724369181547,1.09751,2623.4,2623.3,4.14606658]
["bitfinex-derivatives","ETHF0:USTF0",1724369181852,1.09751,2623.4,2623.3,2.23931512]
["bitfinex-derivatives","ETHF0:USTF0",1724369182049,1.09751,2623.4,2623.3,4.14603681]
["bitfinex-derivatives","ETHF0:USTF0",1724369182252,1.09751,2623.4,2623.3,3.14614643]
["bitfinex-derivatives","ETHF0:USTF0",1724369182550,1.09751,2623.4,2623.3,4.14693997]
["bitfinex-derivatives","ETHF0:USTF0",1724369183249,1.09751,2623.4,2623.3,2.90754681]
["bitfinex-derivatives","ETHF0:USTF0",1724369183449,1.09751,2623.4,2623.3,4.14694856]
["bitfinex-derivatives","ETHF0:USTF0",1724369183655,1.09751,2623.4,2623.3,2.90754681]
["bitfinex-derivatives","ETHF0:USTF0",1724369183948,1.09751,2623.4,2623.3,2.38344114]
["bitfinex-derivatives","ETHF0:USTF0",1724369184147,1.09751,2623.4,2623.3,3.38429371]
["bitfinex-derivatives","ETHF0:USTF0",1724369184444,1.09751,2623.4,2623.3,4.14701745]
["bitfinex-derivatives","ETHF0:USTF0",1724369185045,1.09751,2623.4,2623.3,3.14616488]
["bitfinex-derivatives","ETHF0:USTF0",1724369186448,1.09751,2623.4,2623.3,4.64638048]
["bitfinex-derivatives","ETHF0:USTF0",1724369186650,1.09751,2623.4,2623.3,4.64633193]
["bitfinex-derivatives","ETHF0:USTF0",1724369186849,1.09751,2623.4,2623.3,3.14611633]
["bitfinex-derivatives","ETHF0:USTF0",1724369187049,1.09751,2623.4,2623.3,3.14611017]
["bitfinex-derivatives","ETHF0:USTF0",1724369187555,1.09751,2623.4,2623.3,4.14700457]
["bitfinex-derivatives","ETHF0:USTF0",1724369187956,1.09751,2623.4,2623.3,3.14611017]
["bitfinex-derivatives","ETHF0:USTF0",1724369189650,1.09751,2623.4,2623.3,4.64632577]
["bitfinex-derivatives","ETHF0:USTF0",1724369190451,1.09751,2623.4,2623.3,3.40694347]
["bitfinex-derivatives","ETHF0:USTF0",1724369190654,1.09751,2623.4,2623.3,4.64629614]
["bitfinex-derivatives","ETHF0:USTF0",1724369191553,1.09751,2623.4,2623.3,4.6462935]
["bitfinex-derivatives","ETHF0:USTF0",1724369193961,1.09751,2623.4,2623.3,4.64631716]
["bitfinex-derivatives","ETHF0:USTF0",1724369194454,1.09751,2623.4,2623.3,3.40694083]
["bitfinex-derivatives","ETHF0:USTF0",1724369194759,1.09751,2623.4,2623.3,4.64629112]
["bitfinex-derivatives","ETHF0:USTF0",1724369196455,1.09751,2623.4,2623.3,3.14607552]
["bitfinex-derivatives","ETHF0:USTF0",1724369196751,1.09751,2623.4,2623.3,4.64726318]
["bitfinex-derivatives","ETHF0:USTF0",1724369199663,0.7164,2623.4,2623.3,4.64726318]
["bitfinex-derivatives","ETHF0:USTF0",1724369200264,3.58889,2623.6,2623.3,5.98837318]
["bitfinex-derivatives","ETHF0:USTF0",1724369200459,0.96,2623.7,2623.5,1.96072799]
["bitfinex-derivatives","ETHF0:USTF0",1724369200460,0.38107,2623.7,2623.5,1.96072799]
["bitfinex-derivatives","ETHF0:USTF0",1724369200762,1.11196,2623.8,2623.6,1.86030118]
["bitfinex-derivatives","ETHF0:USTF0",1724369200963,1.11196,2623.8,2623.7,0.47667319]
["bitfinex-derivatives","ETHF0:USTF0",1724369201463,0.00695281,2623.9,2623.7,1.43667319]
["bitfinex-derivatives","ETHF0:USTF0",1724369201664,0.00695281,2623.9,2623.8,1.85845118]
["bitfinex-derivatives","ETHF0:USTF0",1724369201858,0.00695281,2623.9,2623.8,6.34870886]
["bitfinex-derivatives","ETHF0:USTF0",1724369202362,0.00695281,2623.9,2623.8,10.15990886]
["bitfinex-derivatives","ETHF0:USTF0",1724369203155,0.00695281,2623.9,2623.8,8.6587212]
["bitfinex-derivatives","ETHF0:USTF0",1724369203961,0.00695281,2623.9,2623.8,10.15990886]
["bitfinex-derivatives","ETHF0:USTF0",1724369204156,0.00695281,2623.9,2623.8,8.92072109]
["bitfinex-derivatives","ETHF0:USTF0",1724369204361,0.00695281,2623.9,2623.8,10.1597304]
["bitfinex-derivatives","ETHF0:USTF0",1724369204962,0.00695281,2623.9,2623.8,10.15961465]
["bitfinex-derivatives","ETHF0:USTF0",1724369205162,0.00695281,2623.9,2623.8,9.65656673]
["bitfinex-derivatives","ETHF0:USTF0",1724369205562,0.00695281,2623.9,2623.8,16.86622699]
["bitfinex-derivatives","ETHF0:USTF0",1724369205761,1.34097,2624.4,2624.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369205962,1.34097,2624.4,2624.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1724369206361,2.06907,2624.6,2624.2,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1724369206362,1.49765,2624.6,2624.2,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1724369206560,2.0767,2624.6,2624.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369206759,2.46139305,2624.6,2624.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369206963,0.38095,2624.5,2624.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369207271,2.46139305,2624.6,2624.3,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1724369207469,2.46139305,2624.6,2624.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369207764,2.46139305,2624.6,2624.3,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1724369208162,2.46139305,2624.6,2624.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369208163,0.38095,2624.5,2624.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369208762,2.46139305,2624.6,2624.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369208959,2.08045305,2624.6,2624.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369209158,2.46139305,2624.6,2624.3,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1724369209364,2.46139305,2624.6,2624.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369209868,0.38095,2624.5,2624.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369210070,0.38095,2624.5,2624.2,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1724369210071,0.38095,2624.5,2624.2,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1724369211672,0.38095,2624.5,2624.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724369212265,0.38095,2624.5,2624.2,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1724369212463,2.46139305,2624.6,2624.3,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1724369212665,0.38095,2624.5,2624.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369212872,1.34095,2624.5,2624.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724369214565,0.38096,2624.4,2624.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724369214962,1.34096,2624.5,2624.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724369219271,0.38096,2624.4,2624.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724369220071,1.34096,2624.5,2624.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724369220469,0.38096,2624.4,2624.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724369220673,0.38096,2624.4,2624.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724369220877,0.3697,2624.3,2624.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724369221578,0.3697,2624.3,2624.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1724369225984,1.3297,2624.3,2624.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369226182,1.09889,2624.2,2624.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369226584,1.09889,2624.2,2624.1,3.81612246]
["bitfinex-derivatives","ETHF0:USTF0",1724369228192,0.7179,2624.2,2624.1,3.81612246]
["bitfinex-derivatives","ETHF0:USTF0",1724369228390,0.7179,2624.2,2624.1,4.77612246]
["bitfinex-derivatives","ETHF0:USTF0",1724369228586,4.55249305,2624.6,2624.1,4.77612246]
["bitfinex-derivatives","ETHF0:USTF0",1724369228886,0.3511,2624.5,2624.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724369229291,0.3511,2624.5,2624.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724369233589,0.73205,2624.5,2624.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724369234697,0.3511,2624.5,2624.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724369239109,0.73205,2624.5,2624.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724369239904,0.3511,2624.5,2624.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724369240902,0.73205,2624.5,2624.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724369242702,0.3511,2624.5,2624.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724369242891,0.3511,2624.5,2624.4,1.70606]
["bitfinex-derivatives","ETHF0:USTF0",1724369243101,0.00375305,2624.6,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724369243300,0.00375305,2624.6,2624.5,1.34502085]
["bitfinex-derivatives","ETHF0:USTF0",1724369243598,0.00375305,2624.6,2624.5,5.15542085]
["bitfinex-derivatives","ETHF0:USTF0",1724369246306,0.00375305,2624.6,2624.5,5.25089408]
["bitfinex-derivatives","ETHF0:USTF0",1724369246704,0.00375305,2624.6,2624.5,4.77447085]
["bitfinex-derivatives","ETHF0:USTF0",1724369247006,0.00375305,2624.6,2624.5,5.25089577]
["bitfinex-derivatives","ETHF0:USTF0",1724369247192,0.38445305,2624.6,2624.5,5.25089577]
["bitfinex-derivatives","ETHF0:USTF0",1724369247399,0.38445305,2624.6,2624.5,6.24885949]
["bitfinex-derivatives","ETHF0:USTF0",1724369248810,0.38445305,2624.6,2624.5,5.25089577]
["bitfinex-derivatives","ETHF0:USTF0",1724369249309,0.38445305,2624.6,2624.5,0.48049577]
["bitfinex-derivatives","ETHF0:USTF0",1724369250697,0.76538305,2624.6,2624.5,0.48049577]
["bitfinex-derivatives","ETHF0:USTF0",1724369251210,0.76538305,2624.6,2624.5,1.47845949]
["bitfinex-derivatives","ETHF0:USTF0",1724369253109,0.76538305,2624.6,2624.5,1.00203457]
["bitfinex-derivatives","ETHF0:USTF0",1724369253401,0.76538305,2624.6,2624.5,1.47848776]
["bitfinex-derivatives","ETHF0:USTF0",1724369253607,0.76538305,2624.6,2624.5,1.00203457]
["bitfinex-derivatives","ETHF0:USTF0",1724369253812,0.76538305,2624.6,2624.5,1.47848751]
["bitfinex-derivatives","ETHF0:USTF0",1724369254000,0.76538305,2624.6,2624.5,1.47848356]
["bitfinex-derivatives","ETHF0:USTF0",1724369255110,0.76538305,2624.6,2624.5,2.24079389]
["bitfinex-derivatives","ETHF0:USTF0",1724369255309,0.76538305,2624.6,2624.5,1.47848356]
["bitfinex-derivatives","ETHF0:USTF0",1724369256506,0.76538305,2624.6,2624.5,1.00203457]
["bitfinex-derivatives","ETHF0:USTF0",1724369256705,0.76538305,2624.6,2624.5,1.47848152]
["bitfinex-derivatives","ETHF0:USTF0",1724369256901,0.76538305,2624.6,2624.5,3.38426539]
["bitfinex-derivatives","ETHF0:USTF0",1724369257105,0.76538305,2624.6,2624.5,4.1465732]
["bitfinex-derivatives","ETHF0:USTF0",1724369257704,0.76538305,2624.6,2624.5,4.14656533]
["bitfinex-derivatives","ETHF0:USTF0",1724369258415,0.76538305,2624.6,2624.5,3.38425752]
["bitfinex-derivatives","ETHF0:USTF0",1724369259311,0.38445305,2624.6,2624.5,3.38425752]
["bitfinex-derivatives","ETHF0:USTF0",1724369259713,0.38445305,2624.6,2624.5,4.14656786]
["bitfinex-derivatives","ETHF0:USTF0",1724369260216,0.38445305,2624.6,2624.5,3.38425752]
["bitfinex-derivatives","ETHF0:USTF0",1724369260516,0.76538305,2624.6,2624.5,1.47848152]
["bitfinex-derivatives","ETHF0:USTF0",1724369260908,0.38445305,2624.6,2624.5,1.47848152]
["bitfinex-derivatives","ETHF0:USTF0",1724369261218,0.38445305,2624.6,2624.5,3.38426096]
["bitfinex-derivatives","ETHF0:USTF0",1724369261417,0.38445305,2624.6,2624.5,4.14656069]
["bitfinex-derivatives","ETHF0:USTF0",1724369261716,0.38445305,2624.6,2624.5,3.38426096]
["bitfinex-derivatives","ETHF0:USTF0",1724369261910,0.38445305,2624.6,2624.5,2.38629724]
["bitfinex-derivatives","ETHF0:USTF0",1724369262713,0.38445305,2624.6,2624.5,3.38445113]
["bitfinex-derivatives","ETHF0:USTF0",1724369263015,0.38445305,2624.6,2624.5,3.38444266]
["bitfinex-derivatives","ETHF0:USTF0",1724369263314,0.38445305,2624.6,2624.5,2.90800418]
["bitfinex-derivatives","ETHF0:USTF0",1724369263618,0.38445305,2624.6,2624.5,3.3844414]
["bitfinex-derivatives","ETHF0:USTF0",1724369263813,0.38445305,2624.6,2624.5,2.38628751]
["bitfinex-derivatives","ETHF0:USTF0",1724369264110,0.38445305,2624.6,2624.5,3.38443171]
["bitfinex-derivatives","ETHF0:USTF0",1724369264412,0.38445305,2624.6,2624.5,2.38628751]
["bitfinex-derivatives","ETHF0:USTF0",1724369264808,0.38445305,2624.6,2624.5,2.38628352]
["bitfinex-derivatives","ETHF0:USTF0",1724369265021,0.38445305,2624.6,2624.5,3.34623811]
["bitfinex-derivatives","ETHF0:USTF0",1724369265508,0.38445305,2624.6,2624.5,4.8431846]
["bitfinex-derivatives","ETHF0:USTF0",1724369265710,0.38445305,2624.6,2624.5,4.34437071]
["bitfinex-derivatives","ETHF0:USTF0",1724369266114,0.38445305,2624.6,2624.5,4.34437499]
["bitfinex-derivatives","ETHF0:USTF0",1724369266315,0.38445305,2624.6,2624.5,4.34437871]
["bitfinex-derivatives","ETHF0:USTF0",1724369267116,0.38445305,2624.6,2624.5,3.34623811]
["bitfinex-derivatives","ETHF0:USTF0",1724369267616,0.38445305,2624.6,2624.5,5.60547386]
["bitfinex-derivatives","ETHF0:USTF0",1724369267815,0.38445305,2624.6,2624.5,3.34624005]
["bitfinex-derivatives","ETHF0:USTF0",1724369268616,0.38445305,2624.6,2624.5,5.6054789]
["bitfinex-derivatives","ETHF0:USTF0",1724369269620,0.00375305,2624.6,2624.5,4.36675331]
["bitfinex-derivatives","ETHF0:USTF0",1724369269828,0.00375305,2624.6,2624.5,5.60546819]
["bitfinex-derivatives","ETHF0:USTF0",1724369272319,0.00375305,2624.6,2624.5,5.60541653]
["bitfinex-derivatives","ETHF0:USTF0",1724369273031,0.00375305,2624.6,2624.5,5.6053922]
["bitfinex-derivatives","ETHF0:USTF0",1724369273232,0.00375305,2624.6,2624.5,5.7730914]
["bitfinex-derivatives","ETHF0:USTF0",1724369273526,0.00375305,2624.6,2624.5,5.77309226]
["bitfinex-derivatives","ETHF0:USTF0",1724369273919,0.00169746,2624.6,2624.5,13.17224226]
["bitfinex-derivatives","ETHF0:USTF0",1724369274129,0.00169746,2624.6,2624.5,14.24465981]
["bitfinex-derivatives","ETHF0:USTF0",1724369274328,0.00169746,2624.6,2624.5,18.05578205]
["bitfinex-derivatives","ETHF0:USTF0",1724369275315,0.00169746,2624.6,2624.5,14.24465981]
["bitfinex-derivatives","ETHF0:USTF0",1724369276231,0.00169746,2624.6,2624.5,16.07983846]
["bitfinex-derivatives","ETHF0:USTF0",1724369276431,0.00169746,2624.6,2624.5,14.07683722]
["bitfinex-derivatives","ETHF0:USTF0",1724369276732,0.00169746,2624.6,2624.5,13.50731435]
["bitfinex-derivatives","ETHF0:USTF0",1724369279223,0.00169746,2624.6,2624.5,8.45651649]
["bitfinex-derivatives","ETHF0:USTF0",1724369279533,0.00169746,2624.6,2624.5,9.41651649]
["bitfinex-derivatives","ETHF0:USTF0",1724369279735,0.00169746,2624.6,2624.5,9.41662986]
["bitfinex-derivatives","ETHF0:USTF0",1724369280033,0.00169746,2624.6,2624.5,5.60622986]
["bitfinex-derivatives","ETHF0:USTF0",1724369280227,0.00169746,2624.6,2624.5,4.10847114]
["bitfinex-derivatives","ETHF0:USTF0",1724369280424,0.00169746,2624.6,2624.5,5.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1724369280825,0.00169746,2624.6,2624.5,4.10847114]
["bitfinex-derivatives","ETHF0:USTF0",1724369281130,0.00169746,2624.6,2624.5,4.1084641]
["bitfinex-derivatives","ETHF0:USTF0",1724369282138,0.00169746,2624.6,2624.5,4.48938303]
["bitfinex-derivatives","ETHF0:USTF0",1724369282437,0.00169746,2624.6,2624.5,3.25069812]
["bitfinex-derivatives","ETHF0:USTF0",1724369282735,0.00169746,2624.6,2624.5,4.48938151]
["bitfinex-derivatives","ETHF0:USTF0",1724369283939,0.00169746,2624.6,2624.5,4.10843151]
["bitfinex-derivatives","ETHF0:USTF0",1724369285341,0.38262746,2624.6,2624.5,4.64692049]
["bitfinex-derivatives","ETHF0:USTF0",1724369285538,0.38262746,2624.6,2624.5,5.60700958]
["bitfinex-derivatives","ETHF0:USTF0",1724369285730,0.38262746,2624.6,2624.5,5.60701613]
["bitfinex-derivatives","ETHF0:USTF0",1724369286234,0.00169746,2624.6,2624.5,5.60701613]
["bitfinex-derivatives","ETHF0:USTF0",1724369288635,0.00169746,2624.6,2624.5,5.98796613]
["bitfinex-derivatives","ETHF0:USTF0",1724369288833,0.00169746,2624.6,2624.5,16.61391056]
["bitfinex-derivatives","ETHF0:USTF0",1724369289037,0.00169746,2624.6,2624.5,18.97745061]
["bitfinex-derivatives","ETHF0:USTF0",1724369289236,0.00169746,2624.6,2624.5,16.97981056]
["bitfinex-derivatives","ETHF0:USTF0",1724369289436,0.00169746,2624.6,2624.5,17.93218056]
["bitfinex-derivatives","ETHF0:USTF0",1724369289632,0.00572246,2624.7,2624.6,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724369289831,0.00572246,2624.7,2624.6,7.05243616]
["bitfinex-derivatives","ETHF0:USTF0",1724369290139,0.00572246,2624.7,2624.6,7.05215079]
["bitfinex-derivatives","ETHF0:USTF0",1724369290537,0.00572246,2624.7,2624.6,10.86315028]
["bitfinex-derivatives","ETHF0:USTF0",1724369290744,0.00953601,2624.7,2624.6,10.86315028]
["bitfinex-derivatives","ETHF0:USTF0",1724369292239,0.00953601,2624.7,2624.6,10.29359462]
["bitfinex-derivatives","ETHF0:USTF0",1724369292440,0.00953601,2624.7,2624.6,10.86310805]
["bitfinex-derivatives","ETHF0:USTF0",1724369293040,0.00953601,2624.7,2624.6,7.05210856]
["bitfinex-derivatives","ETHF0:USTF0",1724369294046,0.00953601,2624.7,2624.6,10.86314129]
["bitfinex-derivatives","ETHF0:USTF0",1724369294246,0.00953601,2624.7,2624.6,10.29362786]
["bitfinex-derivatives","ETHF0:USTF0",1724369295138,0.00953601,2624.7,2624.6,10.29361388]
["bitfinex-derivatives","ETHF0:USTF0",1724369295833,0.00953601,2624.7,2624.6,10.29341717]
["bitfinex-derivatives","ETHF0:USTF0",1724369297060,0.00953601,2624.7,2624.6,10.29349707]
["bitfinex-derivatives","ETHF0:USTF0",1724369297248,0.38673601,2624.7,2624.6,6.48239528]
["bitfinex-derivatives","ETHF0:USTF0",1724369298348,0.38673601,2624.7,2624.6,4.48502326]
["bitfinex-derivatives","ETHF0:USTF0",1724369298539,0.38673601,2624.7,2624.6,6.48239528]
["bitfinex-derivatives","ETHF0:USTF0",1724369299042,0.38673601,2624.7,2624.6,4.48502326]
["bitfinex-derivatives","ETHF0:USTF0",1724369299245,0.38673601,2624.7,2624.6,5.24381296]
["bitfinex-derivatives","ETHF0:USTF0",1724369299448,0.38673601,2624.7,2624.6,3.7228292]
["bitfinex-derivatives","ETHF0:USTF0",1724369299634,0.38673601,2624.7,2624.6,4.48505041]
["bitfinex-derivatives","ETHF0:USTF0",1724369299947,0.38673601,2624.7,2624.6,6.48242243]
["bitfinex-derivatives","ETHF0:USTF0",1724369300134,0.38673601,2624.7,2624.6,6.48245626]
["bitfinex-derivatives","ETHF0:USTF0",1724369302141,0.38673601,2624.7,2624.6,4.48508424]
["bitfinex-derivatives","ETHF0:USTF0",1724369302539,0.38673601,2624.7,2624.6,3.14415424]
["bitfinex-derivatives","ETHF0:USTF0",1724369302744,0.76765601,2624.7,2624.6,4.64194319]
["bitfinex-derivatives","ETHF0:USTF0",1724369302939,0.76765601,2624.7,2624.6,5.60202083]
["bitfinex-derivatives","ETHF0:USTF0",1724369303249,0.76765601,2624.7,2624.6,5.60217815]
["bitfinex-derivatives","ETHF0:USTF0",1724369304135,0.38673601,2624.7,2624.6,5.60217815]
["bitfinex-derivatives","ETHF0:USTF0",1724369304936,0.38673601,2624.7,2624.6,5.60214723]
["bitfinex-derivatives","ETHF0:USTF0",1724369306447,0.38673601,2624.7,2624.6,5.60213427]
["bitfinex-derivatives","ETHF0:USTF0",1724369309140,0.38673601,2624.7,2624.6,4.64213427]
["bitfinex-derivatives","ETHF0:USTF0",1724369309644,0.38673601,2624.7,2624.6,4.64220023]
["bitfinex-derivatives","ETHF0:USTF0",1724369313148,0.38673601,2624.7,2624.6,4.64214547]
["bitfinex-derivatives","ETHF0:USTF0",1724369313535,0.38673601,2624.7,2624.6,3.40346012]
["bitfinex-derivatives","ETHF0:USTF0",1724369313739,0.38673601,2624.7,2624.6,4.64214787]
["bitfinex-derivatives","ETHF0:USTF0",1724369313946,0.38673601,2624.7,2624.6,4.48528892]
["bitfinex-derivatives","ETHF0:USTF0",1724369314651,0.38673601,2624.7,2624.6,4.4852326]
["bitfinex-derivatives","ETHF0:USTF0",1724369316742,0.38673601,2624.7,2624.6,3.24654485]
["bitfinex-derivatives","ETHF0:USTF0",1724369316945,0.38673601,2624.7,2624.6,4.48518565]
["bitfinex-derivatives","ETHF0:USTF0",1724369317344,0.38673601,2624.7,2624.6,5.98352723]
["bitfinex-derivatives","ETHF0:USTF0",1724369319158,0.38673601,2624.7,2624.6,4.64259723]
["bitfinex-derivatives","ETHF0:USTF0",1724369319346,0.38673601,2624.7,2624.6,5.60259723]
["bitfinex-derivatives","ETHF0:USTF0",1724369319551,0.38673601,2624.7,2624.6,5.60266358]
["bitfinex-derivatives","ETHF0:USTF0",1724369320247,0.38673601,2624.7,2624.6,2.8656812]
["bitfinex-derivatives","ETHF0:USTF0",1724369320443,0.38673601,2624.7,2624.6,4.10437035]
["bitfinex-derivatives","ETHF0:USTF0",1724369320649,0.38673601,2624.7,2624.6,5.60271193]
["bitfinex-derivatives","ETHF0:USTF0",1724369321556,0.38673601,2624.7,2624.6,4.10437035]
["bitfinex-derivatives","ETHF0:USTF0",1724369323258,0.38673601,2624.7,2624.6,5.60271193]
["bitfinex-derivatives","ETHF0:USTF0",1724369323664,0.38673601,2624.7,2624.6,4.10437035]
["bitfinex-derivatives","ETHF0:USTF0",1724369324157,0.38673601,2624.7,2624.6,6.8413916]
["bitfinex-derivatives","ETHF0:USTF0",1724369324961,0.38673601,2624.7,2624.6,7.2223216]
["bitfinex-derivatives","ETHF0:USTF0",1724369325153,0.38673601,2624.7,2624.6,6.8413916]
["bitfinex-derivatives","ETHF0:USTF0",1724369325558,0.38673601,2624.7,2624.6,4.9357104]
["bitfinex-derivatives","ETHF0:USTF0",1724369325757,0.38673601,2624.7,2624.6,6.8413653]
["bitfinex-derivatives","ETHF0:USTF0",1724369327062,0.38673601,2624.7,2624.6,4.9357104]
["bitfinex-derivatives","ETHF0:USTF0",1724369327466,0.38673601,2624.7,2624.6,3.69702599]
["bitfinex-derivatives","ETHF0:USTF0",1724369327760,0.38673601,2624.7,2624.6,4.93569755]
["bitfinex-derivatives","ETHF0:USTF0",1724369329275,0.38673601,2624.7,2624.6,3.69701314]
["bitfinex-derivatives","ETHF0:USTF0",1724369330782,0.38673601,2624.7,2624.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369331072,0.38673601,2624.7,2624.6,2.19868886]
["bitfinex-derivatives","ETHF0:USTF0",1724369333576,0.00953601,2624.7,2624.6,2.19868886]
["bitfinex-derivatives","ETHF0:USTF0",1724369333771,0.00953601,2624.7,2624.6,2.54848886]
["bitfinex-derivatives","ETHF0:USTF0",1724369334175,0.00953601,2624.7,2624.6,4.45413797]
["bitfinex-derivatives","ETHF0:USTF0",1724369334582,0.00953601,2624.7,2624.6,6.80423275]
["bitfinex-derivatives","ETHF0:USTF0",1724369334785,0.00953601,2624.7,2624.6,7.66190315]
["bitfinex-derivatives","ETHF0:USTF0",1724369335270,0.00953601,2624.7,2624.6,6.89968752]
["bitfinex-derivatives","ETHF0:USTF0",1724369335470,0.00953601,2624.7,2624.6,8.13825943]
["bitfinex-derivatives","ETHF0:USTF0",1724369335978,0.00953601,2624.7,2624.6,7.66187466]
["bitfinex-derivatives","ETHF0:USTF0",1724369336681,0.00953601,2624.7,2624.6,4.45407466]
["bitfinex-derivatives","ETHF0:USTF0",1724369339481,0.00953601,2624.7,2624.6,2.54837191]
["bitfinex-derivatives","ETHF0:USTF0",1724369340379,0.00953601,2624.7,2624.6,3.11802127]
["bitfinex-derivatives","ETHF0:USTF0",1724369340587,0.00953601,2624.7,2624.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724369340884,0.00953601,2624.7,2624.6,3.11802503]
["bitfinex-derivatives","ETHF0:USTF0",1724369342078,0.00953601,2624.7,2624.6,3.49895503]
["bitfinex-derivatives","ETHF0:USTF0",1724369342385,0.00953601,2624.7,2624.6,3.11802983]
["bitfinex-derivatives","ETHF0:USTF0",1724369342891,0.00953601,2624.7,2624.6,2.54839299]
["bitfinex-derivatives","ETHF0:USTF0",1724369343183,0.00953601,2624.7,2624.6,2.64164667]
["bitfinex-derivatives","ETHF0:USTF0",1724369343385,0.00953601,2624.7,2624.6,9.02482347]
["bitfinex-derivatives","ETHF0:USTF0",1724369343582,0.00953601,2624.7,2624.6,10.1679562]
["bitfinex-derivatives","ETHF0:USTF0",1724369343779,0.00953601,2624.7,2624.6,11.21397788]
["bitfinex-derivatives","ETHF0:USTF0",1724369345181,0.00953601,2624.7,2624.6,7.02203632]
["bitfinex-derivatives","ETHF0:USTF0",1724369345384,0.00953601,2624.7,2624.6,11.21413867]
["bitfinex-derivatives","ETHF0:USTF0",1724369346390,0.00953601,2624.7,2624.6,11.2141902]
["bitfinex-derivatives","ETHF0:USTF0",1724369346682,0.00953601,2624.7,2624.6,7.0221217]
["bitfinex-derivatives","ETHF0:USTF0",1724369346882,0.00953601,2624.7,2624.6,6.45241982]
["bitfinex-derivatives","ETHF0:USTF0",1724369347084,0.00953601,2624.7,2624.6,6.67234728]
["bitfinex-derivatives","ETHF0:USTF0",1724369347290,0.00953601,2624.7,2624.6,9.91380303]
["bitfinex-derivatives","ETHF0:USTF0",1724369347487,0.00953601,2624.7,2624.6,9.91382975]
["bitfinex-derivatives","ETHF0:USTF0",1724369348196,0.00953601,2624.7,2624.6,10.4835643]
["bitfinex-derivatives","ETHF0:USTF0",1724369348582,0.00953601,2624.7,2624.6,10.4835745]
["bitfinex-derivatives","ETHF0:USTF0",1724369348782,0.00953601,2624.7,2624.6,9.91382975]
["bitfinex-derivatives","ETHF0:USTF0",1724369349183,0.00953601,2624.7,2624.6,6.10261982]
["bitfinex-derivatives","ETHF0:USTF0",1724369349378,0.00953601,2624.7,2624.6,4.10411321]
["bitfinex-derivatives","ETHF0:USTF0",1724369349580,0.00953601,2624.7,2624.6,2.86550578]
["bitfinex-derivatives","ETHF0:USTF0",1724369349882,0.00953601,2624.7,2624.6,4.10416746]
["bitfinex-derivatives","ETHF0:USTF0",1724369351389,0.00953601,2624.7,2624.6,6.10267407]
["bitfinex-derivatives","ETHF0:USTF0",1724369352586,0.00953601,2624.7,2624.6,4.10416746]
["bitfinex-derivatives","ETHF0:USTF0",1724369352786,0.00953601,2624.7,2624.6,2.86550578]
["bitfinex-derivatives","ETHF0:USTF0",1724369352988,0.00953601,2624.7,2624.6,4.10419357]
["bitfinex-derivatives","ETHF0:USTF0",1724369353282,0.00953601,2624.7,2624.6,1.72226941]
["bitfinex-derivatives","ETHF0:USTF0",1724369353486,0.00953601,2624.7,2624.6,4.86658309]
["bitfinex-derivatives","ETHF0:USTF0",1724369353681,0.00953601,2624.7,2624.6,6.8650897]
["bitfinex-derivatives","ETHF0:USTF0",1724369353889,0.00953601,2624.7,2624.6,4.86658309]
["bitfinex-derivatives","ETHF0:USTF0",1724369354082,0.00953601,2624.7,2624.6,6.8650897]
["bitfinex-derivatives","ETHF0:USTF0",1724369354492,0.00953601,2624.7,2624.6,4.86657752]
["bitfinex-derivatives","ETHF0:USTF0",1724369355694,0.00953601,2624.7,2624.6,6.86508413]
["bitfinex-derivatives","ETHF0:USTF0",1724369355889,0.00953601,2624.7,2624.6,4.86657752]
["bitfinex-derivatives","ETHF0:USTF0",1724369356285,0.00953601,2624.7,2624.6,5.62641893]
["bitfinex-derivatives","ETHF0:USTF0",1724369356486,0.00953601,2624.7,2624.6,6.86507334]
["bitfinex-derivatives","ETHF0:USTF0",1724369356989,0.00953601,2624.7,2624.6,4.86656673]
["bitfinex-derivatives","ETHF0:USTF0",1724369357187,0.00953601,2624.7,2624.6,6.86507334]
["bitfinex-derivatives","ETHF0:USTF0",1724369358095,0.00953601,2624.7,2624.6,4.95943043]
["bitfinex-derivatives","ETHF0:USTF0",1724369358288,0.00953601,2624.7,2624.6,4.86653487]
["bitfinex-derivatives","ETHF0:USTF0",1724369358492,0.00953601,2624.7,2624.6,6.86504148]
["bitfinex-derivatives","ETHF0:USTF0",1724369358991,0.00953601,2624.7,2624.6,9.62836709]
["bitfinex-derivatives","ETHF0:USTF0",1724369359581,0.00953601,2624.7,2624.6,8.86609768]
["bitfinex-derivatives","ETHF0:USTF0",1724369360790,5.11993,2625.2,2624.6,8.86609768]
["bitfinex-derivatives","ETHF0:USTF0",1724369360791,0.38084,2625.3,2624.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724369361093,0.3746,2625.2,2625.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369361294,0.3746,2625.2,2625.1,5.10299763]
["bitfinex-derivatives","ETHF0:USTF0",1724369361595,0.75544,2625.2,2625.1,4.34042219]
["bitfinex-derivatives","ETHF0:USTF0",1724369361785,0.37814043,2625.2,2625.1,2.43513771]
["bitfinex-derivatives","ETHF0:USTF0",1724369362094,0.75898043,2625.2,2625.1,2.43513771]
["bitfinex-derivatives","ETHF0:USTF0",1724369362396,0.75898043,2625.2,2625.1,1.4363723]
["bitfinex-derivatives","ETHF0:USTF0",1724369362594,0.75898043,2625.2,2625.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369363000,0.75898043,2625.2,2625.1,1.4363632]
["bitfinex-derivatives","ETHF0:USTF0",1724369363001,4.56858043,2625.2,2625.1,1.4363632]
["bitfinex-derivatives","ETHF0:USTF0",1724369363391,0.75898043,2625.2,2625.1,0.4763632]
["bitfinex-derivatives","ETHF0:USTF0",1724369364296,0.38086,2625.1,2624.9,2.33961217]
["bitfinex-derivatives","ETHF0:USTF0",1724369364501,0.3584,2625.0,2624.9,2.33961217]
["bitfinex-derivatives","ETHF0:USTF0",1724369364794,0.3584,2625.0,2624.9,1.4751195]
["bitfinex-derivatives","ETHF0:USTF0",1724369364795,4.90707,2625.0,2624.9,1.4751195]
["bitfinex-derivatives","ETHF0:USTF0",1724369364994,9.66886,2625.0,2624.9,0.47638733]
["bitfinex-derivatives","ETHF0:USTF0",1724369365194,0.38089,2624.9,2624.8,0.99873217]
["bitfinex-derivatives","ETHF0:USTF0",1724369365400,0.38089,2624.9,2624.8,1.47515143]
["bitfinex-derivatives","ETHF0:USTF0",1724369365596,4.19049,2624.9,2624.8,1.47515143]
["bitfinex-derivatives","ETHF0:USTF0",1724369366297,4.19049,2624.9,2624.8,1.4751516]
["bitfinex-derivatives","ETHF0:USTF0",1724369369703,4.19049,2624.9,2624.8,1.47515359]
["bitfinex-derivatives","ETHF0:USTF0",1724369373308,4.19049,2624.9,2624.8,0.99873217]
["bitfinex-derivatives","ETHF0:USTF0",1724369373504,0.3809,2624.8,2624.7,0.99873217]
["bitfinex-derivatives","ETHF0:USTF0",1724369373810,1.108,2624.8,2624.7,2.38218351]
["bitfinex-derivatives","ETHF0:USTF0",1724369374001,1.108,2624.8,2624.7,4.64304775]
["bitfinex-derivatives","ETHF0:USTF0",1724369374602,1.108,2624.8,2624.7,3.14447229]
["bitfinex-derivatives","ETHF0:USTF0",1724369374806,1.108,2624.8,2624.7,3.14447252]
["bitfinex-derivatives","ETHF0:USTF0",1724369375514,1.108,2624.8,2624.7,4.64304798]
["bitfinex-derivatives","ETHF0:USTF0",1724369376200,1.108,2624.8,2624.7,4.64303936]
["bitfinex-derivatives","ETHF0:USTF0",1724369377508,1.108,2624.8,2624.7,4.64297796]
["bitfinex-derivatives","ETHF0:USTF0",1724369377711,2.068,2624.8,2624.7,4.64297794]
["bitfinex-derivatives","ETHF0:USTF0",1724369378011,2.068,2624.8,2624.7,1.47565905]
["bitfinex-derivatives","ETHF0:USTF0",1724369378312,5.8776,2624.8,2624.7,1.47565905]
["bitfinex-derivatives","ETHF0:USTF0",1724369378608,5.8776,2624.8,2624.7,0.47642966]
["bitfinex-derivatives","ETHF0:USTF0",1724369379318,0.38092,2624.7,2624.6,0.99922939]
["bitfinex-derivatives","ETHF0:USTF0",1724369379618,1.34092,2624.7,2624.6,4.14373944]
["bitfinex-derivatives","ETHF0:USTF0",1724369379918,5.15132,2624.7,2624.6,4.14373944]
["bitfinex-derivatives","ETHF0:USTF0",1724369380311,5.15132,2624.7,2624.6,1.4756705]
["bitfinex-derivatives","ETHF0:USTF0",1724369381520,6.10362,2624.7,2624.6,0.47644111]
["bitfinex-derivatives","ETHF0:USTF0",1724369382814,0.38093,2624.6,2624.5,1.00330024]
["bitfinex-derivatives","ETHF0:USTF0",1724369383015,5.52203,2624.6,2624.5,1.47976898]
["bitfinex-derivatives","ETHF0:USTF0",1724369383713,5.52203,2624.6,2624.5,1.00330024]
["bitfinex-derivatives","ETHF0:USTF0",1724369383915,5.52203,2624.6,2624.5,1.47976982]
["bitfinex-derivatives","ETHF0:USTF0",1724369384216,5.52203,2624.6,2624.5,0.48054043]
["bitfinex-derivatives","ETHF0:USTF0",1724369384416,5.52203,2624.6,2624.5,1.47976982]
["bitfinex-derivatives","ETHF0:USTF0",1724369385210,5.52203,2624.6,2624.5,0.48054043]
["bitfinex-derivatives","ETHF0:USTF0",1724369386410,5.52203,2624.6,2624.5,0.00407085]
["bitfinex-derivatives","ETHF0:USTF0",1724369386603,5.52203,2624.6,2624.5,0.48054148]
["bitfinex-derivatives","ETHF0:USTF0",1724369387212,5.52203,2624.6,2624.5,0.00407085]
["bitfinex-derivatives","ETHF0:USTF0",1724369387520,5.52203,2624.6,2624.5,0.48054412]
["bitfinex-derivatives","ETHF0:USTF0",1724369387822,6.47437,2624.6,2624.5,0.00407085]
["bitfinex-derivatives","ETHF0:USTF0",1724369388013,0.95245,2624.3,2624.1,1.00495185]
["bitfinex-derivatives","ETHF0:USTF0",1724369388218,0.95245,2624.3,2624.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369388219,2.63957,2624.2,2624.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369388515,3.36987,2624.2,2624.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369389224,3.36987,2624.2,2624.1,0.00968825]
["bitfinex-derivatives","ETHF0:USTF0",1724369400521,7.18027,2624.2,2624.1,0.00968825]
["bitfinex-derivatives","ETHF0:USTF0",1724369403024,2.41739,2624.2,2624.1,0.00968825]
["bitfinex-derivatives","ETHF0:USTF0",1724369403216,6.22779,2624.2,2624.1,0.00968825]
["bitfinex-derivatives","ETHF0:USTF0",1724369404525,2.41739,2624.2,2624.1,0.00968825]
["bitfinex-derivatives","ETHF0:USTF0",1724369404930,5.62519,2624.2,2624.1,0.00968825]
["bitfinex-derivatives","ETHF0:USTF0",1724369405722,2.41739,2624.2,2624.1,0.00968825]
["bitfinex-derivatives","ETHF0:USTF0",1724369405929,5.62519,2624.2,2624.1,0.00968825]
["bitfinex-derivatives","ETHF0:USTF0",1724369406127,5.24869,2624.2,2624.1,0.00968825]
["bitfinex-derivatives","ETHF0:USTF0",1724369407426,6.20117,2624.2,2624.1,0.00968825]
["bitfinex-derivatives","ETHF0:USTF0",1724369410330,2.99337,2624.2,2624.1,0.00968825]
["bitfinex-derivatives","ETHF0:USTF0",1724369424934,2.04089,2624.2,2624.1,0.00968825]
["bitfinex-derivatives","ETHF0:USTF0",1724369425435,0.38098,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724369425734,0.38098,2624.3,2624.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1724369426345,0.38095,2624.5,2624.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724369426530,0.38096,2624.4,2624.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724369427043,0.38098,2624.3,2624.2,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1724369427626,0.38098,2624.3,2624.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724369428351,0.38098,2624.3,2624.2,1.19271543]
["bitfinex-derivatives","ETHF0:USTF0",1724369429945,0.38098,2624.3,2624.2,1.57370543]
["bitfinex-derivatives","ETHF0:USTF0",1724369430143,0.38098,2624.3,2624.2,1.19271543]
["bitfinex-derivatives","ETHF0:USTF0",1724369430843,0.38098,2624.3,2624.2,2.18960776]
["bitfinex-derivatives","ETHF0:USTF0",1724369431443,0.38098,2624.3,2624.2,1.71309233]
["bitfinex-derivatives","ETHF0:USTF0",1724369431638,0.38098,2624.3,2624.2,2.18958452]
["bitfinex-derivatives","ETHF0:USTF0",1724369431845,0.38098,2624.3,2624.2,2.66607656]
["bitfinex-derivatives","ETHF0:USTF0",1724369432145,0.38098,2624.3,2624.2,5.71538225]
["bitfinex-derivatives","ETHF0:USTF0",1724369432340,0.38098,2624.3,2624.2,5.83283841]
["bitfinex-derivatives","ETHF0:USTF0",1724369432742,0.38098,2624.3,2624.2,4.33749992]
["bitfinex-derivatives","ETHF0:USTF0",1724369434248,0.38098,2624.3,2624.2,5.33713499]
["bitfinex-derivatives","ETHF0:USTF0",1724369434943,0.38098,2624.3,2624.2,4.09834379]
["bitfinex-derivatives","ETHF0:USTF0",1724369435150,0.38098,2624.3,2624.2,5.33725459]
["bitfinex-derivatives","ETHF0:USTF0",1724369436338,0.38098,2624.3,2624.2,5.83295801]
["bitfinex-derivatives","ETHF0:USTF0",1724369438236,0.38098,2624.3,2624.2,4.33761952]
["bitfinex-derivatives","ETHF0:USTF0",1724369439245,0.38098,2624.3,2624.2,5.33696056]
["bitfinex-derivatives","ETHF0:USTF0",1724369439843,0.38098,2624.3,2624.2,4.33762604]
["bitfinex-derivatives","ETHF0:USTF0",1724369440343,0.38098,2624.3,2624.2,5.3369036]
["bitfinex-derivatives","ETHF0:USTF0",1724369440550,0.38098,2624.3,2624.2,4.86041141]
["bitfinex-derivatives","ETHF0:USTF0",1724369441047,0.38098,2624.3,2624.2,3.86113385]
["bitfinex-derivatives","ETHF0:USTF0",1724369441454,0.38098,2624.3,2624.2,4.09797031]
["bitfinex-derivatives","ETHF0:USTF0",1724369441649,0.38098,2624.3,2624.2,3.62146616]
["bitfinex-derivatives","ETHF0:USTF0",1724369441844,0.38098,2624.3,2624.2,4.09797172]
["bitfinex-derivatives","ETHF0:USTF0",1724369444749,0.38098,2624.3,2624.2,4.09797202]
["bitfinex-derivatives","ETHF0:USTF0",1724369445046,0.38098,2624.3,2624.2,3.62146616]
["bitfinex-derivatives","ETHF0:USTF0",1724369445243,0.38098,2624.3,2624.2,5.35647622]
["bitfinex-derivatives","ETHF0:USTF0",1724369445443,0.38098,2624.3,2624.2,4.11756154]
["bitfinex-derivatives","ETHF0:USTF0",1724369445643,0.38098,2624.3,2624.2,5.3564189]
["bitfinex-derivatives","ETHF0:USTF0",1724369447353,0.38098,2624.3,2624.2,4.59404514]
["bitfinex-derivatives","ETHF0:USTF0",1724369448652,0.38098,2624.3,2624.2,4.59404512]
["bitfinex-derivatives","ETHF0:USTF0",1724369448855,0.38098,2624.3,2624.2,5.35641887]
["bitfinex-derivatives","ETHF0:USTF0",1724369451958,0.38098,2624.3,2624.2,4.11756154]
["bitfinex-derivatives","ETHF0:USTF0",1724369452154,0.38098,2624.3,2624.2,3.86107885]
["bitfinex-derivatives","ETHF0:USTF0",1724369452655,0.38098,2624.3,2624.2,5.35641734]
["bitfinex-derivatives","ETHF0:USTF0",1724369454254,0.38098,2624.3,2624.2,5.35632976]
["bitfinex-derivatives","ETHF0:USTF0",1724369454658,0.76237,2624.4,2624.2,5.35632976]
["bitfinex-derivatives","ETHF0:USTF0",1724369454962,7.69168,2625.0,2624.6,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724369455163,7.69168,2625.0,2624.3,16.92801077]
["bitfinex-derivatives","ETHF0:USTF0",1724369455164,0.7336,2625.0,2624.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724369455364,0.7336,2625.0,2624.8,0.99857591]
["bitfinex-derivatives","ETHF0:USTF0",1724369455662,0.7336,2625.0,2624.7,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1724369455663,1.11447,2625.0,2624.9,0.47637468]
["bitfinex-derivatives","ETHF0:USTF0",1724369455859,0.7336,2625.0,2624.7,2.71128591]
["bitfinex-derivatives","ETHF0:USTF0",1724369456055,1.11447,2625.0,2624.8,0.47639663]
["bitfinex-derivatives","ETHF0:USTF0",1724369456255,0.3809,2624.8,2624.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724369456454,0.3809,2624.8,2624.7,0.84821752]
["bitfinex-derivatives","ETHF0:USTF0",1724369456862,0.7374,2624.8,2624.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724369457567,0.38093,2624.6,2624.5,0.99857591]
["bitfinex-derivatives","ETHF0:USTF0",1724369457866,0.38095,2624.5,2624.4,0.99857591]
["bitfinex-derivatives","ETHF0:USTF0",1724369458069,0.38096,2624.4,2624.3,0.99857591]
["bitfinex-derivatives","ETHF0:USTF0",1724369458372,1.34096,2624.4,2624.3,1.47504781]
["bitfinex-derivatives","ETHF0:USTF0",1724369458857,1.34096,2624.4,2624.3,0.99857591]
["bitfinex-derivatives","ETHF0:USTF0",1724369459057,1.34096,2624.4,2624.3,1.47504883]
["bitfinex-derivatives","ETHF0:USTF0",1724369460862,1.34096,2624.4,2624.3,0.47647292]
["bitfinex-derivatives","ETHF0:USTF0",1724369461261,1.34096,2624.4,2624.2,0.99857591]
["bitfinex-derivatives","ETHF0:USTF0",1724369461463,1.34096,2624.4,2624.3,0.47648157]
["bitfinex-derivatives","ETHF0:USTF0",1724369464065,1.34096,2624.4,2624.3,1.47505748]
["bitfinex-derivatives","ETHF0:USTF0",1724369464262,1.34096,2624.4,2624.3,0.47648157]
["bitfinex-derivatives","ETHF0:USTF0",1724369464772,0.38098,2624.3,2624.2,0.99857591]
["bitfinex-derivatives","ETHF0:USTF0",1724369465064,1.34097,2624.4,2624.2,3.14468898]
["bitfinex-derivatives","ETHF0:USTF0",1724369465264,1.34097,2624.4,2624.3,1.47478213]
["bitfinex-derivatives","ETHF0:USTF0",1724369465664,1.34097,2624.4,2624.3,0.47646826]
["bitfinex-derivatives","ETHF0:USTF0",1724369466270,1.34097,2624.4,2624.3,1.47478213]
["bitfinex-derivatives","ETHF0:USTF0",1724369466654,1.34097,2624.4,2624.3,0.99831387]
["bitfinex-derivatives","ETHF0:USTF0",1724369466859,1.34097,2624.4,2624.3,1.47478298]
["bitfinex-derivatives","ETHF0:USTF0",1724369468266,1.34097,2624.4,2624.3,1.47478389]
["bitfinex-derivatives","ETHF0:USTF0",1724369471261,1.34097,2624.4,2624.3,3.38066634]
["bitfinex-derivatives","ETHF0:USTF0",1724369471458,1.34097,2624.4,2624.3,1.47478389]
["bitfinex-derivatives","ETHF0:USTF0",1724369471861,1.34097,2624.4,2624.3,1.47479702]
["bitfinex-derivatives","ETHF0:USTF0",1724369475565,1.34097,2624.4,2624.3,1.47479744]
["bitfinex-derivatives","ETHF0:USTF0",1724369478472,1.34097,2624.4,2624.3,0.99831387]
["bitfinex-derivatives","ETHF0:USTF0",1724369478676,1.34097,2624.4,2624.3,1.47480038]
["bitfinex-derivatives","ETHF0:USTF0",1724369479263,1.34097,2624.4,2624.3,1.83670038]
["bitfinex-derivatives","ETHF0:USTF0",1724369481772,1.34097,2624.4,2624.3,1.36021387]
["bitfinex-derivatives","ETHF0:USTF0",1724369482074,1.34097,2624.4,2624.3,1.8366985]
["bitfinex-derivatives","ETHF0:USTF0",1724369484771,0.38097,2624.4,2624.3,2.2176785]
["bitfinex-derivatives","ETHF0:USTF0",1724369484980,0.38096,2624.5,2624.3,7.88541221]
["bitfinex-derivatives","ETHF0:USTF0",1724369485162,3.58873,2624.6,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724369485472,3.58873,2624.6,2624.5,3.14465501]
["bitfinex-derivatives","ETHF0:USTF0",1724369485769,3.58873,2624.6,2624.5,3.49035501]
["bitfinex-derivatives","ETHF0:USTF0",1724369485977,3.2078,2624.6,2624.5,10.13991523]
["bitfinex-derivatives","ETHF0:USTF0",1724369486572,3.2078,2624.6,2624.5,9.75871653]
["bitfinex-derivatives","ETHF0:USTF0",1724369487580,0.7289,2625.0,2624.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724369487777,1.10978,2625.0,2624.9,1.84595796]
["bitfinex-derivatives","ETHF0:USTF0",1724369487979,2.06978,2625.0,2624.9,1.84595796]
["bitfinex-derivatives","ETHF0:USTF0",1724369488176,2.06978,2625.0,2624.9,3.75136542]
["bitfinex-derivatives","ETHF0:USTF0",1724369488384,2.06978,2625.0,2624.9,3.75136852]
["bitfinex-derivatives","ETHF0:USTF0",1724369488681,3.2078,2625.5,2624.9,5.65555796]
["bitfinex-derivatives","ETHF0:USTF0",1724369488682,1.34439043,2625.2,2624.9,5.65555796]
["bitfinex-derivatives","ETHF0:USTF0",1724369488983,1.34439043,2625.2,2625.0,1.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1724369489178,1.34439043,2625.2,2625.1,0.47643363]
["bitfinex-derivatives","ETHF0:USTF0",1724369489374,0.38086,2625.1,2625.0,0.99812433]
["bitfinex-derivatives","ETHF0:USTF0",1724369489575,0.38086,2625.1,2625.0,0.47634252]
["bitfinex-derivatives","ETHF0:USTF0",1724369490081,0.00354043,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724369490267,0.00354043,2625.2,2625.1,4.2580222]
["bitfinex-derivatives","ETHF0:USTF0",1724369490576,1.3408,2625.6,2625.1,8.44777308]
["bitfinex-derivatives","ETHF0:USTF0",1724369490779,1.3408,2625.6,2625.3,2.33707153]
["bitfinex-derivatives","ETHF0:USTF0",1724369491078,1.3408,2625.6,2625.4,1.47259405]
["bitfinex-derivatives","ETHF0:USTF0",1724369491379,0.96,2625.6,2625.5,0.47624366]
["bitfinex-derivatives","ETHF0:USTF0",1724369491586,0.96414448,2625.6,2625.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724369491885,1.34493448,2625.6,2625.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724369492081,0.96,2625.5,2625.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724369492379,0.38082,2625.4,2625.2,0.99625153]
["bitfinex-derivatives","ETHF0:USTF0",1724369492576,0.38082,2625.4,2625.1,0.99625153]
["bitfinex-derivatives","ETHF0:USTF0",1724369492577,2.43142,2625.4,2625.1,0.99625153]
["bitfinex-derivatives","ETHF0:USTF0",1724369492776,0.96,2625.2,2625.1,0.99625153]
["bitfinex-derivatives","ETHF0:USTF0",1724369492977,0.96,2625.2,2625.1,0.47630352]
["bitfinex-derivatives","ETHF0:USTF0",1724369493181,0.96,2625.2,2625.0,1.72232153]
["bitfinex-derivatives","ETHF0:USTF0",1724369494975,0.96,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724369495381,0.96,2625.2,2625.0,1.34145153]
["bitfinex-derivatives","ETHF0:USTF0",1724369495382,0.96,2625.2,2625.0,1.72232153]
["bitfinex-derivatives","ETHF0:USTF0",1724369495683,0.96,2625.2,2625.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1724369496576,0.96,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724369496777,0.96,2625.3,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724369498383,1.0906,2625.4,2625.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369498581,1.0906,2625.4,2625.1,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1724369502387,1.0906,2625.4,2625.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369502687,1.0906,2625.4,2625.1,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1724369502889,1.47142,2625.4,2625.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369503395,1.47142,2625.4,2625.1,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1724369503583,1.0906,2625.4,2625.1,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1724369506889,0.96,2625.2,2624.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724369507187,0.38087,2625.1,2624.8,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1724369507389,0.7328,2625.0,2624.8,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1724369507978,0.7328,2625.0,2624.8,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1724369509181,0.7328,2625.0,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724369510190,0.7328,2625.0,2624.9,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724369511084,0.7328,2625.0,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724369511389,0.7328,2625.0,2624.9,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724369512886,0.7328,2625.0,2624.9,4.54869]
["bitfinex-derivatives","ETHF0:USTF0",1724369513086,0.95183,2626.1,2624.9,7.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724369513288,0.7347,2625.4,2625.2,1.34084]
["bitfinex-derivatives","ETHF0:USTF0",1724369513492,0.7347,2625.4,2625.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724369514494,2.07552,2625.4,2625.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724369516090,1.6947,2625.4,2625.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724369517695,2.07552,2625.4,2625.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724369517894,2.07552,2625.4,2625.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369517895,0.38084,2625.3,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724369518090,0.3465,2625.2,2625.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1724369518486,0.3465,2625.2,2625.0,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1724369518487,23.1,2625.1,2625.0,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1724369519098,0.3465,2625.2,2625.0,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1724369519985,22.6,2625.1,2625.0,7.75047]
["bitfinex-derivatives","ETHF0:USTF0",1724369521200,22.6,2625.1,2625.0,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1724369521390,22.6,2625.1,2625.0,7.75047]
["bitfinex-derivatives","ETHF0:USTF0",1724369525697,22.6,2625.1,2625.0,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1724369526001,22.6,2625.1,2625.0,7.75047]
["bitfinex-derivatives","ETHF0:USTF0",1724369527301,22.6,2625.1,2625.0,8.2267673]
["bitfinex-derivatives","ETHF0:USTF0",1724369527499,22.6,2625.1,2625.0,9.22301883]
["bitfinex-derivatives","ETHF0:USTF0",1724369528506,22.6,2625.1,2625.0,11.12816571]
["bitfinex-derivatives","ETHF0:USTF0",1724369528708,22.6,2625.1,2625.0,12.08816571]
["bitfinex-derivatives","ETHF0:USTF0",1724369529291,22.6,2625.1,2625.0,8.88036571]
["bitfinex-derivatives","ETHF0:USTF0",1724369529497,22.6,2625.1,2625.0,9.37848664]
["bitfinex-derivatives","ETHF0:USTF0",1724369529802,22.6,2625.1,2625.0,12.58628664]
["bitfinex-derivatives","ETHF0:USTF0",1724369530304,22.6,2625.1,2625.0,13.34834083]
["bitfinex-derivatives","ETHF0:USTF0",1724369530802,22.6,2625.1,2625.0,11.85396837]
["bitfinex-derivatives","ETHF0:USTF0",1724369531193,22.6,2625.1,2625.0,8.04436837]
["bitfinex-derivatives","ETHF0:USTF0",1724369531502,22.6,2625.1,2625.0,11.85396837]
["bitfinex-derivatives","ETHF0:USTF0",1724369532598,22.6,2625.1,2625.0,13.85021703]
["bitfinex-derivatives","ETHF0:USTF0",1724369533200,22.6,2625.1,2625.0,13.8502126]
["bitfinex-derivatives","ETHF0:USTF0",1724369533410,22.6,2625.1,2625.0,14.41916061]
["bitfinex-derivatives","ETHF0:USTF0",1724369533702,22.6,2625.1,2625.0,18.22949884]
["bitfinex-derivatives","ETHF0:USTF0",1724369534303,22.6,2625.1,2625.0,18.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1724369535405,22.6,2625.1,2625.0,16.23325018]
["bitfinex-derivatives","ETHF0:USTF0",1724369535608,22.6,2625.1,2625.0,18.72548101]
["bitfinex-derivatives","ETHF0:USTF0",1724369535809,22.6,2625.1,2625.0,16.23325018]
["bitfinex-derivatives","ETHF0:USTF0",1724369536011,22.6,2625.1,2625.0,14.42595511]
["bitfinex-derivatives","ETHF0:USTF0",1724369536306,22.6,2625.1,2625.0,16.23322183]
["bitfinex-derivatives","ETHF0:USTF0",1724369537012,22.6,2625.1,2625.0,14.32797832]
["bitfinex-derivatives","ETHF0:USTF0",1724369537213,22.6,2625.1,2625.0,18.72532995]
["bitfinex-derivatives","ETHF0:USTF0",1724369537415,22.6,2625.1,2625.0,16.23309912]
["bitfinex-derivatives","ETHF0:USTF0",1724369538302,22.6,2625.1,2625.0,18.72532995]
["bitfinex-derivatives","ETHF0:USTF0",1724369541604,1.11552,2625.4,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724369541605,0.7347,2625.4,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724369541809,0.3775,2625.4,2625.3,12.72537135]
["bitfinex-derivatives","ETHF0:USTF0",1724369542111,0.3775,2625.4,2625.3,10.72999391]
["bitfinex-derivatives","ETHF0:USTF0",1724369542409,0.3775,2625.4,2625.3,13.09836507]
["bitfinex-derivatives","ETHF0:USTF0",1724369542708,0.3775,2625.4,2625.3,11.10349391]
["bitfinex-derivatives","ETHF0:USTF0",1724369542911,0.75832,2625.4,2625.3,3.89996512]
["bitfinex-derivatives","ETHF0:USTF0",1724369543105,0.3775,2625.4,2625.3,3.14325496]
["bitfinex-derivatives","ETHF0:USTF0",1724369543695,0.3775,2625.4,2625.3,5.13818285]
["bitfinex-derivatives","ETHF0:USTF0",1724369543904,0.3775,2625.4,2625.3,3.14325496]
["bitfinex-derivatives","ETHF0:USTF0",1724369544413,0.3775,2625.4,2625.3,5.13818285]
["bitfinex-derivatives","ETHF0:USTF0",1724369544709,0.3775,2625.4,2625.3,9.5170296]
["bitfinex-derivatives","ETHF0:USTF0",1724369545102,0.3775,2625.4,2625.3,8.94823468]
["bitfinex-derivatives","ETHF0:USTF0",1724369545298,0.3775,2625.4,2625.3,14.06564077]
["bitfinex-derivatives","ETHF0:USTF0",1724369545499,0.3775,2625.4,2625.3,14.44574077]
["bitfinex-derivatives","ETHF0:USTF0",1724369545707,0.3775,2625.4,2625.3,14.44573277]
["bitfinex-derivatives","ETHF0:USTF0",1724369546010,0.3775,2625.4,2625.3,14.44545907]
["bitfinex-derivatives","ETHF0:USTF0",1724369546212,0.3775,2625.4,2625.3,7.42760194]
["bitfinex-derivatives","ETHF0:USTF0",1724369546400,0.3775,2625.4,2625.3,14.44528209]
["bitfinex-derivatives","ETHF0:USTF0",1724369546603,0.3775,2625.4,2625.3,13.1155893]
["bitfinex-derivatives","ETHF0:USTF0",1724369546800,0.3775,2625.4,2625.3,4.10325496]
["bitfinex-derivatives","ETHF0:USTF0",1724369547304,0.3775,2625.4,2625.3,3.14325496]
["bitfinex-derivatives","ETHF0:USTF0",1724369548809,0.3775,2625.4,2625.3,3.14335447]
["bitfinex-derivatives","ETHF0:USTF0",1724369550914,0.3775,2625.4,2625.3,3.14338129]
["bitfinex-derivatives","ETHF0:USTF0",1724369551401,0.3775,2625.4,2625.3,4.63925837]
["bitfinex-derivatives","ETHF0:USTF0",1724369552010,0.3775,2625.4,2625.3,4.16297333]
["bitfinex-derivatives","ETHF0:USTF0",1724369552202,0.3775,2625.4,2625.3,4.63924345]
["bitfinex-derivatives","ETHF0:USTF0",1724369552403,0.3775,2625.4,2625.3,3.14336637]
["bitfinex-derivatives","ETHF0:USTF0",1724369554715,0.3775,2625.4,2625.3,4.63897154]
["bitfinex-derivatives","ETHF0:USTF0",1724369554908,0.3775,2625.4,2625.3,3.14336637]
["bitfinex-derivatives","ETHF0:USTF0",1724369555923,0.3775,2625.4,2625.3,5.51882004]
["bitfinex-derivatives","ETHF0:USTF0",1724369556315,0.3775,2625.4,2625.3,3.52416585]
["bitfinex-derivatives","ETHF0:USTF0",1724369556814,0.3775,2625.4,2625.3,5.51882004]
["bitfinex-derivatives","ETHF0:USTF0",1724369557314,0.3775,2625.4,2625.3,3.52416585]
["bitfinex-derivatives","ETHF0:USTF0",1724369558704,0.3775,2625.4,2625.3,2.28586353]
["bitfinex-derivatives","ETHF0:USTF0",1724369558906,1.6824,2625.5,2625.3,3.52414112]
["bitfinex-derivatives","ETHF0:USTF0",1724369559203,0.7224,2625.5,2625.4,6.25567051]
["bitfinex-derivatives","ETHF0:USTF0",1724369559410,0.7224,2625.5,2625.4,9.09528531]
["bitfinex-derivatives","ETHF0:USTF0",1724369559615,0.7224,2625.5,2625.4,10.05528531]
["bitfinex-derivatives","ETHF0:USTF0",1724369559814,0.7224,2625.5,2625.4,13.86504816]
["bitfinex-derivatives","ETHF0:USTF0",1724369560319,0.7224,2625.5,2625.4,10.05528531]
["bitfinex-derivatives","ETHF0:USTF0",1724369560820,0.7224,2625.5,2625.4,10.05514489]
["bitfinex-derivatives","ETHF0:USTF0",1724369562218,0.7224,2625.5,2625.4,6.82221311]
["bitfinex-derivatives","ETHF0:USTF0",1724369562417,0.7224,2625.5,2625.4,8.06040511]
["bitfinex-derivatives","ETHF0:USTF0",1724369562616,0.7224,2625.5,2625.4,10.0550593]
["bitfinex-derivatives","ETHF0:USTF0",1724369562921,0.7224,2625.5,2625.4,10.81701313]
["bitfinex-derivatives","ETHF0:USTF0",1724369563115,0.7224,2625.5,2625.4,8.44153894]
["bitfinex-derivatives","ETHF0:USTF0",1724369563315,1.0868,2625.5,2625.4,8.82235894]
["bitfinex-derivatives","ETHF0:USTF0",1724369563512,1.0868,2625.5,2625.4,9.17487871]
["bitfinex-derivatives","ETHF0:USTF0",1724369563709,1.0868,2625.5,2625.4,8.59569871]
["bitfinex-derivatives","ETHF0:USTF0",1724369564307,1.0868,2625.5,2625.4,7.10039463]
["bitfinex-derivatives","ETHF0:USTF0",1724369564513,1.0868,2625.5,2625.4,8.59568468]
["bitfinex-derivatives","ETHF0:USTF0",1724369565516,1.0868,2625.5,2625.4,8.59572504]
["bitfinex-derivatives","ETHF0:USTF0",1724369565722,1.0868,2625.5,2625.4,7.10043499]
["bitfinex-derivatives","ETHF0:USTF0",1724369567016,1.0868,2625.5,2625.4,6.71961499]
["bitfinex-derivatives","ETHF0:USTF0",1724369567316,1.0868,2625.5,2625.4,8.21485616]
["bitfinex-derivatives","ETHF0:USTF0",1724369567724,1.0868,2625.5,2625.4,8.59567616]
["bitfinex-derivatives","ETHF0:USTF0",1724369568421,1.0868,2625.5,2625.4,7.10043499]
["bitfinex-derivatives","ETHF0:USTF0",1724369569215,1.0868,2625.5,2625.4,6.71961499]
["bitfinex-derivatives","ETHF0:USTF0",1724369569912,1.0868,2625.5,2625.4,8.21481927]
["bitfinex-derivatives","ETHF0:USTF0",1724369570820,1.0868,2625.5,2625.4,6.71961499]
["bitfinex-derivatives","ETHF0:USTF0",1724369571025,1.0868,2625.5,2625.4,8.21485924]
["bitfinex-derivatives","ETHF0:USTF0",1724369571519,1.0868,2625.5,2625.4,6.71961499]
["bitfinex-derivatives","ETHF0:USTF0",1724369571925,1.0868,2625.5,2625.4,8.21510473]
["bitfinex-derivatives","ETHF0:USTF0",1724369572129,1.0868,2625.5,2625.4,4.14024485]
["bitfinex-derivatives","ETHF0:USTF0",1724369572130,2.4276,2625.5,2625.4,4.14024485]
["bitfinex-derivatives","ETHF0:USTF0",1724369572320,2.4276,2625.5,2625.4,3.14328005]
["bitfinex-derivatives","ETHF0:USTF0",1724369572620,2.4276,2625.5,2625.4,3.40058827]
["bitfinex-derivatives","ETHF0:USTF0",1724369572820,2.4276,2625.5,2625.4,4.63885957]
["bitfinex-derivatives","ETHF0:USTF0",1724369573018,2.0468,2625.5,2625.4,4.63885957]
["bitfinex-derivatives","ETHF0:USTF0",1724369573425,1.0868,2625.5,2625.4,4.63885957]
["bitfinex-derivatives","ETHF0:USTF0",1724369575025,1.0868,2625.5,2625.4,4.63876577]
["bitfinex-derivatives","ETHF0:USTF0",1724369575420,1.0868,2625.5,2625.4,3.40049447]
["bitfinex-derivatives","ETHF0:USTF0",1724369575619,1.0868,2625.5,2625.4,4.16250731]
["bitfinex-derivatives","ETHF0:USTF0",1724369575920,1.0868,2625.5,2625.4,4.63876533]
["bitfinex-derivatives","ETHF0:USTF0",1724369578129,1.0868,2625.5,2625.4,4.63882208]
["bitfinex-derivatives","ETHF0:USTF0",1724369578928,1.0868,2625.5,2625.4,3.40055122]
["bitfinex-derivatives","ETHF0:USTF0",1724369579134,1.0868,2625.5,2625.4,4.63881739]
["bitfinex-derivatives","ETHF0:USTF0",1724369579435,0.00414448,2625.6,2625.4,3.52414765]
["bitfinex-derivatives","ETHF0:USTF0",1724369579635,0.00414448,2625.6,2625.5,4.98473782]
["bitfinex-derivatives","ETHF0:USTF0",1724369581235,0.36544448,2625.6,2625.5,2.25046148]
["bitfinex-derivatives","ETHF0:USTF0",1724369581431,1.09144448,2625.6,2625.5,3.48873499]
["bitfinex-derivatives","ETHF0:USTF0",1724369581629,4.90024448,2625.6,2625.5,3.48873642]
["bitfinex-derivatives","ETHF0:USTF0",1724369581836,5.86024448,2625.6,2625.5,3.7243319]
["bitfinex-derivatives","ETHF0:USTF0",1724369582231,5.86024448,2625.6,2625.5,4.48636138]
["bitfinex-derivatives","ETHF0:USTF0",1724369582627,5.86024448,2625.6,2625.5,4.14096138]
["bitfinex-derivatives","ETHF0:USTF0",1724369583530,5.86024448,2625.6,2625.5,4.63936072]
["bitfinex-derivatives","ETHF0:USTF0",1724369584238,2.05144448,2625.6,2625.5,4.63936072]
["bitfinex-derivatives","ETHF0:USTF0",1724369584436,5.86024448,2625.6,2625.5,3.40107165]
["bitfinex-derivatives","ETHF0:USTF0",1724369584640,2.05144448,2625.6,2625.5,4.98690696]
["bitfinex-derivatives","ETHF0:USTF0",1724369586228,6.24103448,2625.6,2625.5,4.98690696]
["bitfinex-derivatives","ETHF0:USTF0",1724369586428,5.86024448,2625.6,2625.5,4.98690696]
["bitfinex-derivatives","ETHF0:USTF0",1724369587036,6.24103448,2625.6,2625.5,2.25266148]
["bitfinex-derivatives","ETHF0:USTF0",1724369587229,6.24103448,2625.6,2625.5,4.98695166]
["bitfinex-derivatives","ETHF0:USTF0",1724369587537,2.43223448,2625.6,2625.5,4.98695166]
["bitfinex-derivatives","ETHF0:USTF0",1724369588237,2.43223448,2625.6,2625.5,4.98693939]
["bitfinex-derivatives","ETHF0:USTF0",1724369591240,2.43223448,2625.6,2625.5,3.74865938]
["bitfinex-derivatives","ETHF0:USTF0",1724369591439,2.43223448,2625.6,2625.5,4.98692001]
["bitfinex-derivatives","ETHF0:USTF0",1724369591637,2.43223448,2625.6,2625.5,3.74865938]
["bitfinex-derivatives","ETHF0:USTF0",1724369591941,2.43223448,2625.6,2625.5,4.22491122]
["bitfinex-derivatives","ETHF0:USTF0",1724369592543,2.43223448,2625.6,2625.5,4.98691417]
["bitfinex-derivatives","ETHF0:USTF0",1724369592741,2.43223448,2625.6,2625.5,3.08186496]
["bitfinex-derivatives","ETHF0:USTF0",1724369593041,2.43223448,2625.6,2625.5,4.98686431]
["bitfinex-derivatives","ETHF0:USTF0",1724369594546,6.24103448,2625.6,2625.5,4.63926431]
["bitfinex-derivatives","ETHF0:USTF0",1724369594741,6.24103448,2625.6,2625.5,4.14176636]
["bitfinex-derivatives","ETHF0:USTF0",1724369594742,13.14497448,2625.6,2625.5,4.14176636]
["bitfinex-derivatives","ETHF0:USTF0",1724369594942,16.35277448,2625.6,2625.5,0.47625184]
["bitfinex-derivatives","ETHF0:USTF0",1724369595245,1.33287,2625.4,2625.3,0.99851222]
["bitfinex-derivatives","ETHF0:USTF0",1724369595430,2.29287,2625.4,2625.3,0.47633691]
["bitfinex-derivatives","ETHF0:USTF0",1724369595629,6.10167,2625.4,2625.3,0.47633691]
["bitfinex-derivatives","ETHF0:USTF0",1724369598541,2.29287,2625.4,2625.3,0.47633691]
["bitfinex-derivatives","ETHF0:USTF0",1724369598839,6.10167,2625.4,2625.3,0.47633691]
["bitfinex-derivatives","ETHF0:USTF0",1724369599238,0.38083,2625.3,2625.2,0.99851222]
["bitfinex-derivatives","ETHF0:USTF0",1724369599539,1.44743,2625.3,2625.2,1.4748487]
["bitfinex-derivatives","ETHF0:USTF0",1724369599748,5.25623,2625.3,2625.2,1.4748487]
["bitfinex-derivatives","ETHF0:USTF0",1724369600956,5.25623,2625.3,2625.2,1.47483054]
["bitfinex-derivatives","ETHF0:USTF0",1724369601643,5.25623,2625.3,2625.2,1.47482448]
["bitfinex-derivatives","ETHF0:USTF0",1724369603442,5.25623,2625.3,2625.2,1.85522448]
["bitfinex-derivatives","ETHF0:USTF0",1724369603947,5.25623,2625.3,2625.2,0.85671226]
["bitfinex-derivatives","ETHF0:USTF0",1724369604534,5.25623,2625.3,2625.2,1.85522448]
["bitfinex-derivatives","ETHF0:USTF0",1724369604535,1.44743,2625.3,2625.2,1.85522448]
["bitfinex-derivatives","ETHF0:USTF0",1724369606244,2.40743,2625.3,2625.2,0.85671226]
["bitfinex-derivatives","ETHF0:USTF0",1724369606747,2.40743,2625.3,2625.2,1.85522448]
["bitfinex-derivatives","ETHF0:USTF0",1724369606949,2.40743,2625.3,2625.2,0.85671226]
["bitfinex-derivatives","ETHF0:USTF0",1724369608249,2.40743,2625.3,2625.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724369608460,2.40743,2625.3,2625.2,0.85673036]
["bitfinex-derivatives","ETHF0:USTF0",1724369610549,6.21623,2625.3,2625.2,0.85673268]
["bitfinex-derivatives","ETHF0:USTF0",1724369611045,6.21623,2625.3,2625.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724369611349,6.21623,2625.3,2625.2,0.85673255]
["bitfinex-derivatives","ETHF0:USTF0",1724369611644,6.21623,2625.3,2625.2,0.85673561]
["bitfinex-derivatives","ETHF0:USTF0",1724369614051,2.40743,2625.3,2625.2,0.85673561]
["bitfinex-derivatives","ETHF0:USTF0",1724369614754,2.40743,2625.3,2625.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724369614947,2.40743,2625.3,2625.2,0.85672903]
["bitfinex-derivatives","ETHF0:USTF0",1724369616042,2.40743,2625.3,2625.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724369616852,2.40743,2625.3,2625.2,0.8567368]
["bitfinex-derivatives","ETHF0:USTF0",1724369618142,2.40743,2625.3,2625.2,1.85524902]
["bitfinex-derivatives","ETHF0:USTF0",1724369618651,2.40743,2625.3,2625.2,0.8567368]
["bitfinex-derivatives","ETHF0:USTF0",1724369620242,3.59273448,2625.6,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724369620448,0.96,2625.5,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724369620852,1.3408,2625.5,2625.3,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1724369621449,0.38082,2625.4,2625.3,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1724369621650,0.38082,2625.4,2625.3,1.21641765]
["bitfinex-derivatives","ETHF0:USTF0",1724369621951,0.38082,2625.4,2625.3,0.83559765]
["bitfinex-derivatives","ETHF0:USTF0",1724369622159,0.38082,2625.4,2625.3,0.83559911]
["bitfinex-derivatives","ETHF0:USTF0",1724369622656,1.34082,2625.4,2625.3,0.83559911]
["bitfinex-derivatives","ETHF0:USTF0",1724369624663,1.34082,2625.4,2625.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724369624959,1.34082,2625.4,2625.3,0.83560242]
["bitfinex-derivatives","ETHF0:USTF0",1724369628153,1.34082,2625.4,2625.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724369628357,1.34082,2625.4,2625.3,0.83560395]
["bitfinex-derivatives","ETHF0:USTF0",1724369630957,1.34082,2625.4,2625.3,2.21494617]
["bitfinex-derivatives","ETHF0:USTF0",1724369631160,1.34082,2625.4,2625.3,1.83411617]
["bitfinex-derivatives","ETHF0:USTF0",1724369631361,1.34082,2625.4,2625.3,1.35781222]
["bitfinex-derivatives","ETHF0:USTF0",1724369631566,1.34082,2625.4,2625.3,1.83410883]
["bitfinex-derivatives","ETHF0:USTF0",1724369631764,0.00414448,2625.6,2625.3,2.79410883]
["bitfinex-derivatives","ETHF0:USTF0",1724369631968,0.38494448,2625.6,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724369632174,0.00414448,2625.6,2625.5,1.85560883]
["bitfinex-derivatives","ETHF0:USTF0",1724369632364,0.38493448,2625.6,2625.5,5.01999215]
["bitfinex-derivatives","ETHF0:USTF0",1724369632570,0.00414448,2625.6,2625.5,5.01999215]
["bitfinex-derivatives","ETHF0:USTF0",1724369632770,0.00414448,2625.6,2625.5,5.37499215]
["bitfinex-derivatives","ETHF0:USTF0",1724369632771,0.38493448,2625.6,2625.5,5.37499215]
["bitfinex-derivatives","ETHF0:USTF0",1724369633473,0.00414448,2625.6,2625.5,5.37499215]
["bitfinex-derivatives","ETHF0:USTF0",1724369634271,0.00414448,2625.6,2625.5,4.99419215]
["bitfinex-derivatives","ETHF0:USTF0",1724369634472,0.38493448,2625.6,2625.5,4.99419215]
["bitfinex-derivatives","ETHF0:USTF0",1724369634675,0.38493448,2625.6,2625.5,3.61503011]
["bitfinex-derivatives","ETHF0:USTF0",1724369634869,1.34493448,2625.6,2625.5,1.83136343]
["bitfinex-derivatives","ETHF0:USTF0",1724369638181,1.34493448,2625.6,2625.5,1.35511148]
["bitfinex-derivatives","ETHF0:USTF0",1724369638384,1.34493448,2625.6,2625.5,1.83137907]
["bitfinex-derivatives","ETHF0:USTF0",1724369638875,1.34493448,2625.6,2625.5,1.47287907]
["bitfinex-derivatives","ETHF0:USTF0",1724369639079,2.29690448,2625.6,2625.5,0.47626759]
["bitfinex-derivatives","ETHF0:USTF0",1724369639977,1.34493448,2625.6,2625.5,0.47626759]
["bitfinex-derivatives","ETHF0:USTF0",1724369640879,0.3808,2625.5,2625.4,0.99661148]
["bitfinex-derivatives","ETHF0:USTF0",1724369641184,0.3808,2625.5,2625.4,1.47289731]
["bitfinex-derivatives","ETHF0:USTF0",1724369641372,0.3808,2625.5,2625.4,1.47289629]
["bitfinex-derivatives","ETHF0:USTF0",1724369642583,1.34493448,2625.6,2625.4,1.47289629]
["bitfinex-derivatives","ETHF0:USTF0",1724369642781,1.34493448,2625.6,2625.5,1.47289629]
["bitfinex-derivatives","ETHF0:USTF0",1724369643777,1.34493448,2625.6,2625.5,0.99661148]
["bitfinex-derivatives","ETHF0:USTF0",1724369644086,1.34493448,2625.6,2625.5,1.47286801]
["bitfinex-derivatives","ETHF0:USTF0",1724369645480,0.00414448,2625.6,2625.5,1.85366801]
["bitfinex-derivatives","ETHF0:USTF0",1724369645685,0.00414448,2625.6,2625.5,4.52064023]
["bitfinex-derivatives","ETHF0:USTF0",1724369647090,0.00414448,2625.6,2625.5,4.13984023]
["bitfinex-derivatives","ETHF0:USTF0",1724369647280,0.00414448,2625.6,2625.5,1.85365735]
["bitfinex-derivatives","ETHF0:USTF0",1724369647483,0.00414448,2625.6,2625.5,2.2857832]
["bitfinex-derivatives","ETHF0:USTF0",1724369647684,0.00414448,2625.6,2625.5,3.04776335]
["bitfinex-derivatives","ETHF0:USTF0",1724369647987,0.00414448,2625.6,2625.5,5.02001301]
["bitfinex-derivatives","ETHF0:USTF0",1724369648488,0.00414448,2625.6,2625.5,9.95561964]
["bitfinex-derivatives","ETHF0:USTF0",1724369648677,1.1038,2626.0,2625.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724369648886,1.1038,2626.0,2625.8,2.43303889]
["bitfinex-derivatives","ETHF0:USTF0",1724369648887,1.48453,2626.0,2625.8,2.43303889]
["bitfinex-derivatives","ETHF0:USTF0",1724369649182,1.48453,2626.0,2625.8,2.3327994]
["bitfinex-derivatives","ETHF0:USTF0",1724369649488,0.38076,2625.8,2625.7,0.9967994]
["bitfinex-derivatives","ETHF0:USTF0",1724369649782,0.38077,2625.7,2625.6,0.9967994]
["bitfinex-derivatives","ETHF0:USTF0",1724369649985,0.74287,2625.7,2625.6,0.47625931]
["bitfinex-derivatives","ETHF0:USTF0",1724369650385,0.74287,2625.7,2625.5,1.00252186]
["bitfinex-derivatives","ETHF0:USTF0",1724369650386,0.38079,2625.6,2625.5,1.00252186]
["bitfinex-derivatives","ETHF0:USTF0",1724369650586,1.70359,2625.6,2625.5,1.4787952]
["bitfinex-derivatives","ETHF0:USTF0",1724369650885,1.70359,2625.6,2625.5,0.48199606]
["bitfinex-derivatives","ETHF0:USTF0",1724369655482,1.70359,2625.6,2625.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369655483,4.91139,2625.6,2625.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369657291,4.91139,2625.6,2625.5,0.48200008]
["bitfinex-derivatives","ETHF0:USTF0",1724369657481,4.91139,2625.6,2625.5,0.35252246]
["bitfinex-derivatives","ETHF0:USTF0",1724369657782,3.2078,2625.6,2625.5,1.82559915]
["bitfinex-derivatives","ETHF0:USTF0",1724369658383,0.74288,2625.7,2625.5,1.82559915]
["bitfinex-derivatives","ETHF0:USTF0",1724369658587,0.74288,2625.7,2625.6,0.47627729]
["bitfinex-derivatives","ETHF0:USTF0",1724369659685,0.38079,2625.6,2625.5,1.34932186]
["bitfinex-derivatives","ETHF0:USTF0",1724369659878,0.38079,2625.6,2625.5,1.82557647]
["bitfinex-derivatives","ETHF0:USTF0",1724369660690,0.38079,2625.6,2625.5,1.34932186]
["bitfinex-derivatives","ETHF0:USTF0",1724369660886,0.38079,2625.6,2625.5,1.82557342]
["bitfinex-derivatives","ETHF0:USTF0",1724369661090,0.38079,2625.6,2625.5,1.82556702]
["bitfinex-derivatives","ETHF0:USTF0",1724369661694,0.38079,2625.6,2625.5,3.73057029]
["bitfinex-derivatives","ETHF0:USTF0",1724369662193,0.38079,2625.6,2625.5,1.82556702]
["bitfinex-derivatives","ETHF0:USTF0",1724369662592,0.74288,2625.7,2625.5,1.82556702]
["bitfinex-derivatives","ETHF0:USTF0",1724369662790,0.38079,2625.6,2625.5,1.34932186]
["bitfinex-derivatives","ETHF0:USTF0",1724369663093,1.34079,2625.6,2625.5,1.82557541]
["bitfinex-derivatives","ETHF0:USTF0",1724369664379,1.69479,2625.6,2625.5,1.82557541]
["bitfinex-derivatives","ETHF0:USTF0",1724369665590,0.3621,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724369665782,0.3621,2625.7,2625.6,1.85432699]
["bitfinex-derivatives","ETHF0:USTF0",1724369666293,0.35159899,2625.8,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724369666591,0.35159899,2625.8,2625.7,1.85417962]
["bitfinex-derivatives","ETHF0:USTF0",1724369667294,0.35159899,2625.8,2625.7,1.37792607]
["bitfinex-derivatives","ETHF0:USTF0",1724369667484,0.35159899,2625.8,2625.7,1.8541468]
["bitfinex-derivatives","ETHF0:USTF0",1724369668299,0.35159899,2625.8,2625.7,0.85699073]
["bitfinex-derivatives","ETHF0:USTF0",1724369668503,0.73235899,2625.8,2625.7,0.47622073]
["bitfinex-derivatives","ETHF0:USTF0",1724369668793,0.73235899,2625.8,2625.7,1.4733768]
["bitfinex-derivatives","ETHF0:USTF0",1724369669393,0.35159899,2625.8,2625.7,1.4733768]
["bitfinex-derivatives","ETHF0:USTF0",1724369669889,0.73235899,2625.8,2625.7,1.4733768]
["bitfinex-derivatives","ETHF0:USTF0",1724369670795,0.73235899,2625.8,2625.7,1.47337599]
["bitfinex-derivatives","ETHF0:USTF0",1724369670995,0.73235899,2625.8,2625.7,0.99715607]
["bitfinex-derivatives","ETHF0:USTF0",1724369671193,0.73235899,2625.8,2625.7,1.47337944]
["bitfinex-derivatives","ETHF0:USTF0",1724369672097,0.35159899,2625.8,2625.7,1.47337944]
["bitfinex-derivatives","ETHF0:USTF0",1724369672292,0.73235899,2625.8,2625.7,1.47337944]
["bitfinex-derivatives","ETHF0:USTF0",1724369674200,0.00289899,2625.8,2625.7,9.78778779]
["bitfinex-derivatives","ETHF0:USTF0",1724369674396,0.00289899,2625.8,2625.7,8.29258869]
["bitfinex-derivatives","ETHF0:USTF0",1724369675196,0.00289899,2625.8,2625.7,9.78849084]
["bitfinex-derivatives","ETHF0:USTF0",1724369675403,0.00289899,2625.8,2625.7,8.29258869]
["bitfinex-derivatives","ETHF0:USTF0",1724369676604,0.00289899,2625.8,2625.7,9.78856538]
["bitfinex-derivatives","ETHF0:USTF0",1724369676799,0.00289899,2625.8,2625.7,10.28724288]
["bitfinex-derivatives","ETHF0:USTF0",1724369677202,0.00289899,2625.8,2625.7,8.29258869]
["bitfinex-derivatives","ETHF0:USTF0",1724369677395,0.00289899,2625.8,2625.7,9.04907746]
["bitfinex-derivatives","ETHF0:USTF0",1724369677700,0.00289899,2625.8,2625.7,14.66542549]
["bitfinex-derivatives","ETHF0:USTF0",1724369677898,0.00289899,2625.8,2625.7,8.95120202]
["bitfinex-derivatives","ETHF0:USTF0",1724369678201,0.00289899,2625.8,2625.7,14.09622885]
["bitfinex-derivatives","ETHF0:USTF0",1724369678903,0.00289899,2625.8,2625.7,10.28693056]
["bitfinex-derivatives","ETHF0:USTF0",1724369680099,0.00289899,2625.8,2625.7,8.29227637]
["bitfinex-derivatives","ETHF0:USTF0",1724369680802,0.00289899,2625.8,2625.7,10.28690819]
["bitfinex-derivatives","ETHF0:USTF0",1724369681008,0.00289899,2625.8,2625.7,8.292254]
["bitfinex-derivatives","ETHF0:USTF0",1724369682795,0.00289899,2625.8,2625.7,8.29224446]
["bitfinex-derivatives","ETHF0:USTF0",1724369684000,0.00289899,2625.8,2625.7,7.0542096]
["bitfinex-derivatives","ETHF0:USTF0",1724369684310,0.00289899,2625.8,2625.7,8.29222381]
["bitfinex-derivatives","ETHF0:USTF0",1724369687610,0.00289899,2625.8,2625.7,8.29221611]
["bitfinex-derivatives","ETHF0:USTF0",1724369688402,0.00289899,2625.8,2625.7,10.2868703]
["bitfinex-derivatives","ETHF0:USTF0",1724369689308,0.00289899,2625.8,2625.7,8.29221611]
["bitfinex-derivatives","ETHF0:USTF0",1724369689709,0.00289899,2625.8,2625.7,10.2868703]
["bitfinex-derivatives","ETHF0:USTF0",1724369689911,0.00289899,2625.8,2625.7,8.29221611]
["bitfinex-derivatives","ETHF0:USTF0",1724369690806,0.00289899,2625.8,2625.7,7.05420406]
["bitfinex-derivatives","ETHF0:USTF0",1724369691016,0.00289899,2625.8,2625.7,8.292216]
["bitfinex-derivatives","ETHF0:USTF0",1724369692518,0.00289899,2625.8,2625.7,8.29221954]
["bitfinex-derivatives","ETHF0:USTF0",1724369693606,0.00289899,2625.8,2625.7,9.78579767]
["bitfinex-derivatives","ETHF0:USTF0",1724369693806,0.00289899,2625.8,2625.7,8.29221954]
["bitfinex-derivatives","ETHF0:USTF0",1724369694311,0.00289899,2625.8,2625.7,9.78576222]
["bitfinex-derivatives","ETHF0:USTF0",1724369694502,0.00289899,2625.8,2625.7,8.29221954]
["bitfinex-derivatives","ETHF0:USTF0",1724369696712,0.00289899,2625.8,2625.7,8.44486639]
["bitfinex-derivatives","ETHF0:USTF0",1724369696908,0.00289899,2625.8,2625.7,9.40486639]
["bitfinex-derivatives","ETHF0:USTF0",1724369697113,0.00289899,2625.8,2625.7,9.40495597]
["bitfinex-derivatives","ETHF0:USTF0",1724369697409,0.00289899,2625.8,2625.7,9.97363886]
["bitfinex-derivatives","ETHF0:USTF0",1724369701016,0.00289899,2625.8,2625.7,9.97352743]
["bitfinex-derivatives","ETHF0:USTF0",1724369701216,0.00289899,2625.8,2625.7,8.48011058]
["bitfinex-derivatives","ETHF0:USTF0",1724369701517,0.00289899,2625.8,2625.7,10.47476477]
["bitfinex-derivatives","ETHF0:USTF0",1724369701815,0.00289899,2625.8,2625.7,8.48011058]
["bitfinex-derivatives","ETHF0:USTF0",1724369702620,0.00289899,2625.8,2625.7,4.92699862]
["bitfinex-derivatives","ETHF0:USTF0",1724369702806,0.36529899,2625.8,2625.7,6.16505827]
["bitfinex-derivatives","ETHF0:USTF0",1724369703721,0.36529899,2625.8,2625.7,5.59644236]
["bitfinex-derivatives","ETHF0:USTF0",1724369703915,0.36529899,2625.8,2625.7,3.1426754]
["bitfinex-derivatives","ETHF0:USTF0",1724369704419,0.36529899,2625.8,2625.7,4.63644236]
["bitfinex-derivatives","ETHF0:USTF0",1724369705011,0.36529899,2625.8,2625.7,5.01721236]
["bitfinex-derivatives","ETHF0:USTF0",1724369705220,0.36529899,2625.8,2625.7,5.97721236]
["bitfinex-derivatives","ETHF0:USTF0",1724369705519,0.36529899,2625.8,2625.7,4.85369351]
["bitfinex-derivatives","ETHF0:USTF0",1724369706027,0.36529899,2625.8,2625.7,6.34781322]
["bitfinex-derivatives","ETHF0:USTF0",1724369706222,0.36529899,2625.8,2625.7,4.85369351]
["bitfinex-derivatives","ETHF0:USTF0",1724369707012,0.36529899,2625.8,2625.7,6.8483477]
["bitfinex-derivatives","ETHF0:USTF0",1724369707522,0.36529899,2625.8,2625.7,6.84830696]
["bitfinex-derivatives","ETHF0:USTF0",1724369708611,0.7341,2625.9,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724369708812,0.7341,2625.9,2625.8,5.01786902]
["bitfinex-derivatives","ETHF0:USTF0",1724369709119,0.7341,2625.9,2625.8,5.01789406]
["bitfinex-derivatives","ETHF0:USTF0",1724369709309,0.7341,2625.9,2625.8,3.52343729]
["bitfinex-derivatives","ETHF0:USTF0",1724369709711,0.73831259,2625.9,2625.8,3.52343729]
["bitfinex-derivatives","ETHF0:USTF0",1724369709907,0.73831259,2625.9,2625.8,3.52342387]
["bitfinex-derivatives","ETHF0:USTF0",1724369710319,0.73831259,2625.9,2625.8,3.52339595]
["bitfinex-derivatives","ETHF0:USTF0",1724369712219,0.73831259,2625.9,2625.8,3.14263595]
["bitfinex-derivatives","ETHF0:USTF0",1724369712421,0.73831259,2625.9,2625.8,3.39955642]
["bitfinex-derivatives","ETHF0:USTF0",1724369712422,1.11905259,2625.9,2625.8,3.39955642]
["bitfinex-derivatives","ETHF0:USTF0",1724369712616,4.92705259,2625.9,2625.8,1.47292466]
["bitfinex-derivatives","ETHF0:USTF0",1724369712815,4.92705259,2625.9,2625.7,0.9967143]
["bitfinex-derivatives","ETHF0:USTF0",1724369712816,0.38076,2625.8,2625.7,0.9967143]
["bitfinex-derivatives","ETHF0:USTF0",1724369713030,0.38079,2625.6,2625.5,1.00243676]
["bitfinex-derivatives","ETHF0:USTF0",1724369713320,1.34079,2625.6,2625.5,1.00243676]
["bitfinex-derivatives","ETHF0:USTF0",1724369713627,5.14959,2625.6,2625.5,1.00243676]
["bitfinex-derivatives","ETHF0:USTF0",1724369715021,5.14959,2625.6,2625.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369715622,9.18959,2625.6,2625.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369715824,9.18959,2625.6,2625.3,0.9967143]
["bitfinex-derivatives","ETHF0:USTF0",1724369715825,0.38081,2625.5,2625.3,0.9967143]
["bitfinex-derivatives","ETHF0:USTF0",1724369716029,4.89341,2625.5,2625.3,0.9967143]
["bitfinex-derivatives","ETHF0:USTF0",1724369716225,3.8088,2625.4,2625.3,0.9967143]
["bitfinex-derivatives","ETHF0:USTF0",1724369717127,3.8088,2625.4,2625.2,1.9567143]
["bitfinex-derivatives","ETHF0:USTF0",1724369717829,0.7038,2625.5,2625.3,0.9967143]
["bitfinex-derivatives","ETHF0:USTF0",1724369718218,0.7038,2625.5,2625.2,1.9567143]
["bitfinex-derivatives","ETHF0:USTF0",1724369718417,1.0846,2625.5,2625.2,1.9567143]
["bitfinex-derivatives","ETHF0:USTF0",1724369719132,0.3526,2625.4,2625.2,1.9567143]
["bitfinex-derivatives","ETHF0:USTF0",1724369720524,0.3526,2625.4,2625.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724369721631,0.3526,2625.4,2625.2,1.9567143]
["bitfinex-derivatives","ETHF0:USTF0",1724369723031,0.73342,2625.4,2625.2,1.9567143]
["bitfinex-derivatives","ETHF0:USTF0",1724369723420,0.3526,2625.4,2625.2,1.9567143]
["bitfinex-derivatives","ETHF0:USTF0",1724369724120,0.3526,2625.4,2625.2,2.3357143]
["bitfinex-derivatives","ETHF0:USTF0",1724369724530,0.3526,2625.4,2625.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1724369724727,0.00572246,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724369724919,0.00572246,2625.7,2625.6,1.81700533]
["bitfinex-derivatives","ETHF0:USTF0",1724369725120,0.00572246,2625.7,2625.6,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1724369725324,0.00572246,2625.7,2625.6,3.191778]
["bitfinex-derivatives","ETHF0:USTF0",1724369725620,0.00572246,2625.7,2625.6,1.852778]
["bitfinex-derivatives","ETHF0:USTF0",1724369726525,0.00572246,2625.7,2625.6,3.75756176]
["bitfinex-derivatives","ETHF0:USTF0",1724369726927,0.00572246,2625.7,2625.6,3.7575586]
["bitfinex-derivatives","ETHF0:USTF0",1724369727232,0.00572246,2625.7,2625.6,4.25670315]
["bitfinex-derivatives","ETHF0:USTF0",1724369728529,0.00572246,2625.7,2625.6,3.7805056]
["bitfinex-derivatives","ETHF0:USTF0",1724369728729,0.00572246,2625.7,2625.6,4.25669258]
["bitfinex-derivatives","ETHF0:USTF0",1724369729229,0.00572246,2625.7,2625.6,3.75725715]
["bitfinex-derivatives","ETHF0:USTF0",1724369729532,0.00572246,2625.7,2625.6,1.85246203]
["bitfinex-derivatives","ETHF0:USTF0",1724369730232,0.00572246,2625.7,2625.6,1.47167203]
["bitfinex-derivatives","ETHF0:USTF0",1724369731826,0.00572246,2625.7,2625.6,0.99548505]
["bitfinex-derivatives","ETHF0:USTF0",1724369732027,0.00572246,2625.7,2625.6,1.47170035]
["bitfinex-derivatives","ETHF0:USTF0",1724369734033,0.00572246,2625.7,2625.6,1.85249035]
["bitfinex-derivatives","ETHF0:USTF0",1724369734333,0.00572246,2625.7,2625.6,3.75733034]
["bitfinex-derivatives","ETHF0:USTF0",1724369735629,0.00572246,2625.7,2625.6,3.37654034]
["bitfinex-derivatives","ETHF0:USTF0",1724369735832,0.00572246,2625.7,2625.6,3.37648768]
["bitfinex-derivatives","ETHF0:USTF0",1724369736238,0.00572246,2625.7,2625.6,2.43170035]
["bitfinex-derivatives","ETHF0:USTF0",1724369736626,0.00572246,2625.7,2625.6,4.71733365]
["bitfinex-derivatives","ETHF0:USTF0",1724369737229,0.00572246,2625.7,2625.6,5.21676908]
["bitfinex-derivatives","ETHF0:USTF0",1724369737631,0.00572246,2625.7,2625.6,4.83597908]
["bitfinex-derivatives","ETHF0:USTF0",1724369737832,0.00572246,2625.7,2625.6,3.3410586]
["bitfinex-derivatives","ETHF0:USTF0",1724369738031,0.00572246,2625.7,2625.6,4.83597908]
["bitfinex-derivatives","ETHF0:USTF0",1724369738530,0.00572246,2625.7,2625.6,2.8648433]
["bitfinex-derivatives","ETHF0:USTF0",1724369738840,0.00572246,2625.7,2625.6,4.83592964]
["bitfinex-derivatives","ETHF0:USTF0",1724369740638,0.00572246,2625.7,2625.6,4.33651796]
["bitfinex-derivatives","ETHF0:USTF0",1724369741441,0.00572246,2625.7,2625.6,3.86037301]
["bitfinex-derivatives","ETHF0:USTF0",1724369741635,0.00572246,2625.7,2625.6,4.33659055]
["bitfinex-derivatives","ETHF0:USTF0",1724369741939,0.00572246,2625.7,2625.6,2.38102054]
["bitfinex-derivatives","ETHF0:USTF0",1724369742137,0.38649246,2625.7,2625.6,0.47621325]
["bitfinex-derivatives","ETHF0:USTF0",1724369742335,1.34649246,2625.7,2625.5,0.99569018]
["bitfinex-derivatives","ETHF0:USTF0",1724369742537,1.34649246,2625.7,2625.4,0.99569018]
["bitfinex-derivatives","ETHF0:USTF0",1724369742538,0.3808,2625.5,2625.4,0.99569018]
["bitfinex-derivatives","ETHF0:USTF0",1724369742842,0.3577,2625.6,2625.2,0.9960217]
["bitfinex-derivatives","ETHF0:USTF0",1724369742843,0.38083,2625.3,2625.2,0.9960217]
["bitfinex-derivatives","ETHF0:USTF0",1724369743030,0.38083,2625.3,2625.2,0.4763187]
["bitfinex-derivatives","ETHF0:USTF0",1724369743232,0.38083,2625.3,2625.2,0.9960217]
["bitfinex-derivatives","ETHF0:USTF0",1724369743436,0.38083,2625.3,2625.2,1.47233454]
["bitfinex-derivatives","ETHF0:USTF0",1724369743638,1.69683,2625.4,2625.2,0.47631284]
["bitfinex-derivatives","ETHF0:USTF0",1724369743838,1.69683,2625.4,2625.2,0.9960217]
["bitfinex-derivatives","ETHF0:USTF0",1724369744337,1.69683,2625.4,2625.1,0.37492246]
["bitfinex-derivatives","ETHF0:USTF0",1724369744338,1.316,2625.4,2625.1,1.75179416]
["bitfinex-derivatives","ETHF0:USTF0",1724369744535,1.316,2625.4,2625.2,3.37746573]
["bitfinex-derivatives","ETHF0:USTF0",1724369744536,0.356,2625.4,2625.2,3.37746573]
["bitfinex-derivatives","ETHF0:USTF0",1724369744736,0.356,2625.4,2625.2,0.9960217]
["bitfinex-derivatives","ETHF0:USTF0",1724369744941,0.356,2625.4,2625.2,1.9560217]
["bitfinex-derivatives","ETHF0:USTF0",1724369745741,0.356,2625.4,2625.3,1.47228587]
["bitfinex-derivatives","ETHF0:USTF0",1724369747541,0.356,2625.4,2625.2,1.9560217]
["bitfinex-derivatives","ETHF0:USTF0",1724369747941,0.73682,2625.4,2625.3,0.47628055]
["bitfinex-derivatives","ETHF0:USTF0",1724369748134,0.73682,2625.4,2625.2,1.9560217]
["bitfinex-derivatives","ETHF0:USTF0",1724369748335,0.96,2625.3,2625.2,0.9960217]
["bitfinex-derivatives","ETHF0:USTF0",1724369748532,0.38084,2625.2,2625.1,1.00174416]
["bitfinex-derivatives","ETHF0:USTF0",1724369748734,1.34084,2625.2,2625.1,1.47806409]
["bitfinex-derivatives","ETHF0:USTF0",1724369748938,5.15044,2625.2,2625.1,1.47806409]
["bitfinex-derivatives","ETHF0:USTF0",1724369749747,8.35824,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369750945,9.09734,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369752151,8.13734,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369752342,9.09734,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369753342,5.88954,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369762956,2.07994,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369763159,5.88954,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369763352,5.88954,2625.2,2625.1,0.35462246]
["bitfinex-derivatives","ETHF0:USTF0",1724369764058,2.07994,2625.2,2625.1,0.35462246]
["bitfinex-derivatives","ETHF0:USTF0",1724369764946,3.2078,2625.3,2625.1,0.35462246]
["bitfinex-derivatives","ETHF0:USTF0",1724369765149,3.2078,2625.3,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724369765343,4.54863,2625.3,2625.1,0.35462246]
["bitfinex-derivatives","ETHF0:USTF0",1724369765546,0.75834,2625.2,2625.1,0.35462246]
["bitfinex-derivatives","ETHF0:USTF0",1724369765755,1.10384,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369785971,0.38084,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369786370,0.38084,2625.2,2625.1,0.48206667]
["bitfinex-derivatives","ETHF0:USTF0",1724369786577,0.38084,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369786770,0.38084,2625.2,2625.1,0.38562246]
["bitfinex-derivatives","ETHF0:USTF0",1724369787574,0.38084,2625.2,2625.1,0.86196667]
["bitfinex-derivatives","ETHF0:USTF0",1724369788374,0.38084,2625.2,2625.1,1.85744981]
["bitfinex-derivatives","ETHF0:USTF0",1724369789183,0.38084,2625.2,2625.1,1.85746186]
["bitfinex-derivatives","ETHF0:USTF0",1724369789386,0.38084,2625.2,2625.1,0.86197872]
["bitfinex-derivatives","ETHF0:USTF0",1724369789686,0.38084,2625.2,2625.1,1.85746186]
["bitfinex-derivatives","ETHF0:USTF0",1724369793186,0.38084,2625.2,2625.1,3.76291372]
["bitfinex-derivatives","ETHF0:USTF0",1724369793385,9.19044,2625.2,2625.1,1.47756186]
["bitfinex-derivatives","ETHF0:USTF0",1724369793587,11.09468,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369794384,6.10256,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369794990,28.70256,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369797687,31.91036,2625.2,2625.1,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369800986,0.38089,2624.9,2624.8,0.99548314]
["bitfinex-derivatives","ETHF0:USTF0",1724369801184,1.34089,2624.9,2624.8,1.47191207]
["bitfinex-derivatives","ETHF0:USTF0",1724369801387,2.05849,2624.9,2624.8,1.47191207]
["bitfinex-derivatives","ETHF0:USTF0",1724369801696,2.05849,2624.9,2624.8,0.99548314]
["bitfinex-derivatives","ETHF0:USTF0",1724369801886,2.05849,2624.9,2624.8,1.47190881]
["bitfinex-derivatives","ETHF0:USTF0",1724369802486,2.05849,2624.9,2624.8,0.47642567]
["bitfinex-derivatives","ETHF0:USTF0",1724369802689,2.05849,2624.9,2624.8,1.47190881]
["bitfinex-derivatives","ETHF0:USTF0",1724369802996,9.07589,2624.9,2624.8,0.47642567]
["bitfinex-derivatives","ETHF0:USTF0",1724369803190,9.07589,2624.9,2624.7,0.99548314]
["bitfinex-derivatives","ETHF0:USTF0",1724369803191,0.3809,2624.8,2624.7,0.99548314]
["bitfinex-derivatives","ETHF0:USTF0",1724369803392,0.7527,2624.8,2624.7,0.47644106]
["bitfinex-derivatives","ETHF0:USTF0",1724369803587,0.7527,2624.8,2624.6,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369803588,0.38092,2624.7,2624.6,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724369803788,0.38092,2624.7,2624.6,3.15028567]
["bitfinex-derivatives","ETHF0:USTF0",1724369803789,1.34092,2624.7,2624.6,3.15028567]
["bitfinex-derivatives","ETHF0:USTF0",1724369804193,1.34092,2624.7,2624.6,0.48217157]
["bitfinex-derivatives","ETHF0:USTF0",1724369804499,1.34092,2624.7,2624.6,1.48055176]
["bitfinex-derivatives","ETHF0:USTF0",1724369805396,1.34092,2624.7,2624.6,1.00410265]
["bitfinex-derivatives","ETHF0:USTF0",1724369805589,1.34092,2624.7,2624.6,2.38801063]
["bitfinex-derivatives","ETHF0:USTF0",1724369805794,1.34092,2624.7,2624.6,0.48218019]
["bitfinex-derivatives","ETHF0:USTF0",1724369806497,1.34092,2624.7,2624.6,1.48052313]
["bitfinex-derivatives","ETHF0:USTF0",1724369806701,1.34092,2624.7,2624.6,0.48218019]
["bitfinex-derivatives","ETHF0:USTF0",1724369807292,1.34092,2624.7,2624.6,2.38794539]
["bitfinex-derivatives","ETHF0:USTF0",1724369807600,1.34092,2624.7,2624.6,1.48047132]
["bitfinex-derivatives","ETHF0:USTF0",1724369809194,1.34092,2624.7,2624.6,1.00401359]
["bitfinex-derivatives","ETHF0:USTF0",1724369809389,1.34092,2624.7,2624.6,1.48046422]
["bitfinex-derivatives","ETHF0:USTF0",1724369809592,1.34092,2624.7,2624.6,1.95691513]
["bitfinex-derivatives","ETHF0:USTF0",1724369809893,1.34092,2624.7,2624.6,1.4804645]
["bitfinex-derivatives","ETHF0:USTF0",1724369812790,4.87765,2624.9,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724369812791,3.93509,2624.9,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724369812998,3.93509,2624.9,2624.8,1.18145091]
["bitfinex-derivatives","ETHF0:USTF0",1724369812999,3.58869,2624.9,2624.8,1.18145091]
["bitfinex-derivatives","ETHF0:USTF0",1724369813299,3.58869,2624.9,2624.8,1.91385091]
["bitfinex-derivatives","ETHF0:USTF0",1724369813693,3.2078,2624.9,2624.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1724369813890,3.2078,2624.9,2624.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1724369814606,3.58869,2624.9,2624.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1724369815300,3.58869,2624.9,2624.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1724369815701,0.38089,2624.9,2624.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1724369816595,1.34089,2624.9,2624.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1724369817003,0.38092,2624.7,2624.6,1.00381342]
["bitfinex-derivatives","ETHF0:USTF0",1724369817193,1.34092,2624.7,2624.6,1.48025471]
["bitfinex-derivatives","ETHF0:USTF0",1724369817393,1.34092,2624.7,2624.6,0.48216375]
["bitfinex-derivatives","ETHF0:USTF0",1724369817693,4.54872,2624.7,2624.6,1.48025471]
["bitfinex-derivatives","ETHF0:USTF0",1724369819202,1.34092,2624.7,2624.6,1.48025471]
["bitfinex-derivatives","ETHF0:USTF0",1724369820004,1.34092,2624.7,2624.6,1.00381342]
["bitfinex-derivatives","ETHF0:USTF0",1724369820193,1.34092,2624.7,2624.6,1.4802324]
["bitfinex-derivatives","ETHF0:USTF0",1724369820702,1.34092,2624.7,2624.6,5.6715624]
["bitfinex-derivatives","ETHF0:USTF0",1724369820908,1.34092,2624.7,2624.6,5.2906324]
["bitfinex-derivatives","ETHF0:USTF0",1724369821104,1.34092,2624.7,2624.6,5.6715624]
["bitfinex-derivatives","ETHF0:USTF0",1724369821407,1.34092,2624.7,2624.6,5.2906324]
["bitfinex-derivatives","ETHF0:USTF0",1724369821996,1.34092,2624.7,2624.6,4.81421342]
["bitfinex-derivatives","ETHF0:USTF0",1724369822403,1.34092,2624.7,2624.6,7.67267031]
["bitfinex-derivatives","ETHF0:USTF0",1724369823097,1.34092,2624.7,2624.6,5.76703825]
["bitfinex-derivatives","ETHF0:USTF0",1724369823698,1.34092,2624.7,2624.6,5.29062584]
["bitfinex-derivatives","ETHF0:USTF0",1724369825308,1.34092,2624.7,2624.6,4.81421342]
["bitfinex-derivatives","ETHF0:USTF0",1724369825502,1.34092,2624.7,2624.6,5.29063074]
["bitfinex-derivatives","ETHF0:USTF0",1724369826197,1.34092,2624.7,2624.6,7.19628249]
["bitfinex-derivatives","ETHF0:USTF0",1724369826801,1.34092,2624.7,2624.6,5.29063074]
["bitfinex-derivatives","ETHF0:USTF0",1724369826998,1.34092,2624.7,2624.6,7.19628686]
["bitfinex-derivatives","ETHF0:USTF0",1724369827410,0.38092,2624.7,2624.6,6.1981959]
["bitfinex-derivatives","ETHF0:USTF0",1724369827612,1.34092,2624.7,2624.6,6.1981959]
["bitfinex-derivatives","ETHF0:USTF0",1724369827807,1.34092,2624.7,2624.6,7.69142062]
["bitfinex-derivatives","ETHF0:USTF0",1724369828009,1.34092,2624.7,2624.6,7.19657459]
["bitfinex-derivatives","ETHF0:USTF0",1724369828205,1.34092,2624.7,2624.6,6.1981959]
["bitfinex-derivatives","ETHF0:USTF0",1724369828406,1.34092,2624.7,2624.6,3.88102062]
["bitfinex-derivatives","ETHF0:USTF0",1724369829013,1.34092,2624.7,2624.6,3.4046033]
["bitfinex-derivatives","ETHF0:USTF0",1724369829203,1.34092,2624.7,2624.6,3.88098695]
["bitfinex-derivatives","ETHF0:USTF0",1724369829911,1.34092,2624.7,2624.6,2.38776223]
["bitfinex-derivatives","ETHF0:USTF0",1724369830513,1.34092,2624.7,2624.6,3.88098695]
["bitfinex-derivatives","ETHF0:USTF0",1724369831814,1.34092,2624.7,2624.6,4.64325683]
["bitfinex-derivatives","ETHF0:USTF0",1724369832013,1.34092,2624.7,2624.6,3.40457935]
["bitfinex-derivatives","ETHF0:USTF0",1724369832313,1.34092,2624.7,2624.6,4.64324189]
["bitfinex-derivatives","ETHF0:USTF0",1724369833604,1.28692,2624.7,2624.6,4.64324189]
["bitfinex-derivatives","ETHF0:USTF0",1724369834005,1.28692,2624.7,2624.6,4.64326659]
["bitfinex-derivatives","ETHF0:USTF0",1724369834813,1.63422,2624.7,2624.6,4.64326659]
["bitfinex-derivatives","ETHF0:USTF0",1724369837618,1.63422,2624.7,2624.6,3.15004187]
["bitfinex-derivatives","ETHF0:USTF0",1724369838211,1.63422,2624.7,2624.6,4.64908762]
["bitfinex-derivatives","ETHF0:USTF0",1724369838520,1.63422,2624.7,2624.6,3.41042508]
["bitfinex-derivatives","ETHF0:USTF0",1724369838809,1.63422,2624.7,2624.6,1.53029755]
["bitfinex-derivatives","ETHF0:USTF0",1724369839010,1.63422,2624.7,2624.6,3.1501346]
["bitfinex-derivatives","ETHF0:USTF0",1724369839619,1.63422,2624.7,2624.6,5.14110089]
["bitfinex-derivatives","ETHF0:USTF0",1724369845124,1.63422,2624.7,2624.6,3.90239298]
["bitfinex-derivatives","ETHF0:USTF0",1724369845315,1.63422,2624.7,2624.6,5.141068]
["bitfinex-derivatives","ETHF0:USTF0",1724369847125,1.63422,2624.7,2624.6,3.15010171]
["bitfinex-derivatives","ETHF0:USTF0",1724369848419,1.63422,2624.7,2624.6,1.91142669]
["bitfinex-derivatives","ETHF0:USTF0",1724369848722,1.63422,2624.7,2624.6,2.6737129]
["bitfinex-derivatives","ETHF0:USTF0",1724369848927,1.63422,2624.7,2624.6,3.15013979]
["bitfinex-derivatives","ETHF0:USTF0",1724369849222,0.3609,2624.9,2624.6,3.15013979]
["bitfinex-derivatives","ETHF0:USTF0",1724369849520,3.2078,2625.1,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724369849729,0.96,2625.4,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724369850022,0.96,2625.3,2625.2,1.49942236]
["bitfinex-derivatives","ETHF0:USTF0",1724369850227,1.3323,2625.3,2625.2,4.64323623]
["bitfinex-derivatives","ETHF0:USTF0",1724369850815,1.71313,2625.3,2625.2,4.14290323]
["bitfinex-derivatives","ETHF0:USTF0",1724369851028,1.71313,2625.3,2625.2,2.38167931]
["bitfinex-derivatives","ETHF0:USTF0",1724369851220,1.71313,2625.3,2625.2,3.38078065]
["bitfinex-derivatives","ETHF0:USTF0",1724369851419,1.71313,2625.3,2625.2,2.38167931]
["bitfinex-derivatives","ETHF0:USTF0",1724369851623,1.71313,2625.3,2625.2,3.88110167]
["bitfinex-derivatives","ETHF0:USTF0",1724369852013,5.52193,2625.3,2625.2,3.38081706]
["bitfinex-derivatives","ETHF0:USTF0",1724369852344,6.47401,2625.3,2625.2,1.47548465]
["bitfinex-derivatives","ETHF0:USTF0",1724369852518,1.33296,2625.2,2625.1,0.99913775]
["bitfinex-derivatives","ETHF0:USTF0",1724369852718,1.33302,2625.1,2625.0,0.99913775]
["bitfinex-derivatives","ETHF0:USTF0",1724369852922,2.29302,2625.1,2625.0,1.47553351]
["bitfinex-derivatives","ETHF0:USTF0",1724369853127,6.10262,2625.1,2625.0,3.38110876]
["bitfinex-derivatives","ETHF0:USTF0",1724369853426,6.10262,2625.1,2625.0,3.38108363]
["bitfinex-derivatives","ETHF0:USTF0",1724369853626,6.10262,2625.1,2625.0,1.47553351]
["bitfinex-derivatives","ETHF0:USTF0",1724369853820,6.10262,2625.1,2625.0,3.38109099]
["bitfinex-derivatives","ETHF0:USTF0",1724369854429,5.15046,2625.1,2625.0,3.38109099]
["bitfinex-derivatives","ETHF0:USTF0",1724369854633,5.15046,2625.1,2625.0,2.38195324]
["bitfinex-derivatives","ETHF0:USTF0",1724369854834,5.15046,2625.1,2625.0,3.38098594]
["bitfinex-derivatives","ETHF0:USTF0",1724369855124,5.15046,2625.1,2625.0,3.38096814]
["bitfinex-derivatives","ETHF0:USTF0",1724369855925,5.15046,2625.1,2625.0,1.47541066]
["bitfinex-derivatives","ETHF0:USTF0",1724369858932,5.15046,2625.1,2625.0,1.4754059]
["bitfinex-derivatives","ETHF0:USTF0",1724369859134,0.96,2625.1,2625.0,1.97579556]
["bitfinex-derivatives","ETHF0:USTF0",1724369859428,0.96,2625.1,2625.0,4.25668762]
["bitfinex-derivatives","ETHF0:USTF0",1724369859625,0.96,2625.1,2625.0,3.75603099]
["bitfinex-derivatives","ETHF0:USTF0",1724369859821,1.34086,2625.1,2625.0,3.75603099]
["bitfinex-derivatives","ETHF0:USTF0",1724369860934,1.34086,2625.1,2625.0,1.85053893]
["bitfinex-derivatives","ETHF0:USTF0",1724369861627,1.34086,2625.1,2625.0,3.75596355]
["bitfinex-derivatives","ETHF0:USTF0",1724369862528,1.34086,2625.1,2625.0,1.37416573]
["bitfinex-derivatives","ETHF0:USTF0",1724369862739,0.96,2625.1,2625.0,1.85052196]
["bitfinex-derivatives","ETHF0:USTF0",1724369863235,0.96,2625.1,2625.0,2.23139196]
["bitfinex-derivatives","ETHF0:USTF0",1724369863431,0.96,2625.1,2625.0,4.13651254]
["bitfinex-derivatives","ETHF0:USTF0",1724369863824,0.96,2625.1,2625.0,4.13654683]
["bitfinex-derivatives","ETHF0:USTF0",1724369864436,0.96,2625.1,2625.0,3.75567683]
["bitfinex-derivatives","ETHF0:USTF0",1724369864935,0.96,2625.1,2625.0,2.75711866]
["bitfinex-derivatives","ETHF0:USTF0",1724369865126,1.34086,2625.1,2625.0,3.38021621]
["bitfinex-derivatives","ETHF0:USTF0",1724369865436,1.34086,2625.1,2625.0,1.47482788]
["bitfinex-derivatives","ETHF0:USTF0",1724369866240,1.34086,2625.1,2625.0,1.47484537]
["bitfinex-derivatives","ETHF0:USTF0",1724369866738,0.96,2625.1,2625.0,1.47484537]
["bitfinex-derivatives","ETHF0:USTF0",1724369867124,0.96,2625.1,2625.0,3.38026309]
["bitfinex-derivatives","ETHF0:USTF0",1724369867724,1.34086,2625.1,2625.0,3.38026309]
["bitfinex-derivatives","ETHF0:USTF0",1724369868033,1.34086,2625.1,2625.0,1.47484537]
["bitfinex-derivatives","ETHF0:USTF0",1724369868237,0.96,2625.1,2625.0,3.76110509]
["bitfinex-derivatives","ETHF0:USTF0",1724369868434,0.96,2625.1,2625.0,2.20381537]
["bitfinex-derivatives","ETHF0:USTF0",1724369868634,0.96,2625.1,2625.0,4.10923321]
["bitfinex-derivatives","ETHF0:USTF0",1724369868938,0.96,2625.1,2625.0,6.09841246]
["bitfinex-derivatives","ETHF0:USTF0",1724369869328,0.96,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724369869526,0.96,2625.2,2625.1,2.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1724369869726,0.96,2625.2,2625.1,3.28433571]
["bitfinex-derivatives","ETHF0:USTF0",1724369870332,0.96,2625.2,2625.1,3.76064727]
["bitfinex-derivatives","ETHF0:USTF0",1724369870539,0.96,2625.2,2625.1,3.76049534]
["bitfinex-derivatives","ETHF0:USTF0",1724369870727,0.96,2625.2,2625.1,3.7604961]
["bitfinex-derivatives","ETHF0:USTF0",1724369870932,0.96,2625.4,2625.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724369871132,0.96,2625.4,2625.3,1.85502326]
["bitfinex-derivatives","ETHF0:USTF0",1724369871740,0.96,2625.4,2625.3,3.76013068]
["bitfinex-derivatives","ETHF0:USTF0",1724369872043,0.96,2625.4,2625.3,4.12383068]
["bitfinex-derivatives","ETHF0:USTF0",1724369872233,0.96,2625.4,2625.3,2.21872326]
["bitfinex-derivatives","ETHF0:USTF0",1724369872834,0.96,2625.4,2625.3,1.83790326]
["bitfinex-derivatives","ETHF0:USTF0",1724369873145,0.96,2625.4,2625.3,0.84001156]
["bitfinex-derivatives","ETHF0:USTF0",1724369873936,0.96,2625.4,2625.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724369876242,1.34082,2625.4,2625.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724369879238,0.38083,2625.3,2625.2,0.9978917]
["bitfinex-derivatives","ETHF0:USTF0",1724369879544,0.38083,2625.3,2625.0,2.60638236]
["bitfinex-derivatives","ETHF0:USTF0",1724369879545,0.38084,2625.2,2625.1,1.3475917]
["bitfinex-derivatives","ETHF0:USTF0",1724369879741,1.34084,2625.2,2625.1,1.47422524]
["bitfinex-derivatives","ETHF0:USTF0",1724369879938,2.07644,2625.2,2625.1,0.47633354]
["bitfinex-derivatives","ETHF0:USTF0",1724369880245,2.07644,2625.2,2625.1,1.47422524]
["bitfinex-derivatives","ETHF0:USTF0",1724369881246,2.07644,2625.2,2625.1,1.4742254]
["bitfinex-derivatives","ETHF0:USTF0",1724369881449,0.38086,2625.1,2625.0,0.9978917]
["bitfinex-derivatives","ETHF0:USTF0",1724369881641,0.38086,2625.1,2624.9,2.22492236]
["bitfinex-derivatives","ETHF0:USTF0",1724369881642,0.38086,2625.1,2624.9,1.7233917]
["bitfinex-derivatives","ETHF0:USTF0",1724369881840,1.3202,2625.0,2624.9,1.7233917]
["bitfinex-derivatives","ETHF0:USTF0",1724369882037,1.3202,2625.0,2624.9,2.19975633]
["bitfinex-derivatives","ETHF0:USTF0",1724369882241,1.3202,2625.0,2624.9,2.58064633]
["bitfinex-derivatives","ETHF0:USTF0",1724369883344,1.70107,2625.0,2624.9,2.19975633]
["bitfinex-derivatives","ETHF0:USTF0",1724369883549,1.70107,2625.0,2624.9,0.47636463]
["bitfinex-derivatives","ETHF0:USTF0",1724369883750,0.38089,2624.9,2624.8,0.9978917]
["bitfinex-derivatives","ETHF0:USTF0",1724369883940,0.38089,2624.9,2624.8,1.47429203]
["bitfinex-derivatives","ETHF0:USTF0",1724369884549,1.70108,2625.0,2624.8,1.47429203]
["bitfinex-derivatives","ETHF0:USTF0",1724369884853,1.70108,2625.0,2624.9,0.47640033]
["bitfinex-derivatives","ETHF0:USTF0",1724369886942,1.3202,2625.0,2624.9,0.85729033]
["bitfinex-derivatives","ETHF0:USTF0",1724369887253,1.3202,2625.0,2624.9,1.23855586]
["bitfinex-derivatives","ETHF0:USTF0",1724369887454,1.3202,2625.0,2624.9,0.47634863]
["bitfinex-derivatives","ETHF0:USTF0",1724369887643,1.3202,2625.0,2624.9,1.47408804]
["bitfinex-derivatives","ETHF0:USTF0",1724369887951,1.70107,2625.0,2624.9,2.71259448]
["bitfinex-derivatives","ETHF0:USTF0",1724369888249,1.3202,2625.0,2624.9,2.71259448]
["bitfinex-derivatives","ETHF0:USTF0",1724369888441,0.38087,2625.1,2624.9,3.09348448]
["bitfinex-derivatives","ETHF0:USTF0",1724369888641,0.38087,2625.1,2625.0,0.47634863]
["bitfinex-derivatives","ETHF0:USTF0",1724369888642,1.34087,2625.1,2625.0,0.47634863]
["bitfinex-derivatives","ETHF0:USTF0",1724369888848,1.34087,2625.1,2625.0,0.84894863]
["bitfinex-derivatives","ETHF0:USTF0",1724369889644,1.34087,2625.1,2625.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724369889944,1.34087,2625.1,2625.0,0.84895116]
["bitfinex-derivatives","ETHF0:USTF0",1724369891260,1.34087,2625.1,2625.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724369891551,1.34087,2625.1,2625.0,0.84894525]
["bitfinex-derivatives","ETHF0:USTF0",1724369891749,1.34087,2625.1,2625.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724369892148,1.34087,2625.1,2625.0,0.84893549]
["bitfinex-derivatives","ETHF0:USTF0",1724369893149,0.96,2625.1,2625.0,1.8466749]
["bitfinex-derivatives","ETHF0:USTF0",1724369893348,1.34086,2625.1,2625.0,1.8466749]
["bitfinex-derivatives","ETHF0:USTF0",1724369894260,1.34086,2625.1,2625.0,1.61109122]
["bitfinex-derivatives","ETHF0:USTF0",1724369894762,0.74553,2625.3,2625.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724369894963,0.96,2625.2,2625.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724369895460,0.96,2625.2,2625.1,0.47632199]
["bitfinex-derivatives","ETHF0:USTF0",1724369895654,1.34084,2625.2,2625.1,0.47632199]
["bitfinex-derivatives","ETHF0:USTF0",1724369898063,1.34084,2625.2,2625.1,4.52332889]
["bitfinex-derivatives","ETHF0:USTF0",1724369898359,1.34084,2625.2,2625.1,3.76120353]
["bitfinex-derivatives","ETHF0:USTF0",1724369898560,1.34084,2625.2,2625.1,3.28488154]
["bitfinex-derivatives","ETHF0:USTF0",1724369898861,1.34084,2625.2,2625.1,3.76120997]
["bitfinex-derivatives","ETHF0:USTF0",1724369899162,1.34084,2625.2,2625.1,3.38034997]
["bitfinex-derivatives","ETHF0:USTF0",1724369899553,1.34084,2625.2,2625.1,4.14247838]
["bitfinex-derivatives","ETHF0:USTF0",1724369900155,1.34084,2625.2,2625.1,4.14248084]
["bitfinex-derivatives","ETHF0:USTF0",1724369900763,1.34084,2625.2,2625.1,3.38034997]
["bitfinex-derivatives","ETHF0:USTF0",1724369901962,1.34084,2625.2,2625.1,4.14248309]
["bitfinex-derivatives","ETHF0:USTF0",1724369902269,1.34084,2625.2,2625.1,0.99870747]
["bitfinex-derivatives","ETHF0:USTF0",1724369902560,1.34084,2625.2,2625.1,1.47505375]
["bitfinex-derivatives","ETHF0:USTF0",1724369902860,1.34084,2625.2,2625.1,0.99870747]
["bitfinex-derivatives","ETHF0:USTF0",1724369903054,1.34084,2625.2,2625.1,3.38041821]
["bitfinex-derivatives","ETHF0:USTF0",1724369903253,1.34084,2625.2,2625.1,4.14256368]
["bitfinex-derivatives","ETHF0:USTF0",1724369903655,1.34084,2625.2,2625.1,3.3804171]
["bitfinex-derivatives","ETHF0:USTF0",1724369903856,1.34084,2625.2,2625.1,1.47505163]
["bitfinex-derivatives","ETHF0:USTF0",1724369904060,1.34084,2625.2,2625.1,3.38043479]
["bitfinex-derivatives","ETHF0:USTF0",1724369905165,1.34084,2625.2,2625.1,3.38042086]
["bitfinex-derivatives","ETHF0:USTF0",1724369906065,1.34084,2625.2,2625.1,2.9040767]
["bitfinex-derivatives","ETHF0:USTF0",1724369906358,1.34084,2625.2,2625.1,3.38041915]
["bitfinex-derivatives","ETHF0:USTF0",1724369906559,1.34084,2625.2,2625.1,1.47504992]
["bitfinex-derivatives","ETHF0:USTF0",1724369906955,0.38084,2625.2,2625.1,3.3804161]
["bitfinex-derivatives","ETHF0:USTF0",1724369907159,1.34084,2625.2,2625.1,3.87831775]
["bitfinex-derivatives","ETHF0:USTF0",1724369907355,1.34084,2625.2,2625.1,3.38068339]
["bitfinex-derivatives","ETHF0:USTF0",1724369907668,1.34084,2625.2,2625.1,3.38071755]
["bitfinex-derivatives","ETHF0:USTF0",1724369908165,1.34084,2625.2,2625.1,1.47533212]
["bitfinex-derivatives","ETHF0:USTF0",1724369909458,1.34084,2625.2,2625.1,3.38074126]
["bitfinex-derivatives","ETHF0:USTF0",1724369909773,1.34084,2625.2,2625.1,3.38074712]
["bitfinex-derivatives","ETHF0:USTF0",1724369909965,1.34084,2625.2,2625.1,1.47533798]
["bitfinex-derivatives","ETHF0:USTF0",1724369910166,1.34084,2625.2,2625.1,3.38075492]
["bitfinex-derivatives","ETHF0:USTF0",1724369910365,1.34084,2625.2,2625.1,3.38072615]
["bitfinex-derivatives","ETHF0:USTF0",1724369911473,1.34084,2625.2,2625.1,1.47533798]
["bitfinex-derivatives","ETHF0:USTF0",1724369912268,1.34084,2625.2,2625.1,2.38174718]
["bitfinex-derivatives","ETHF0:USTF0",1724369913271,1.34084,2625.2,2625.1,2.38174611]
["bitfinex-derivatives","ETHF0:USTF0",1724369913661,3.9191,2625.4,2625.1,6.19134611]
["bitfinex-derivatives","ETHF0:USTF0",1724369913662,3.2078,2625.4,2625.1,6.19134611]
["bitfinex-derivatives","ETHF0:USTF0",1724369913861,3.58863,2625.4,2625.3,1.49660912]
["bitfinex-derivatives","ETHF0:USTF0",1724369914076,5.50068,2625.4,2625.3,1.47525119]
["bitfinex-derivatives","ETHF0:USTF0",1724369916468,5.50068,2625.4,2625.3,0.47634724]
["bitfinex-derivatives","ETHF0:USTF0",1724369916673,0.38083,2625.3,2625.2,0.99890395]
["bitfinex-derivatives","ETHF0:USTF0",1724369916972,2.44463,2625.3,2625.2,3.38062188]
["bitfinex-derivatives","ETHF0:USTF0",1724369917867,6.25343,2625.3,2625.2,0.47634425]
["bitfinex-derivatives","ETHF0:USTF0",1724369918473,6.25343,2625.3,2625.2,1.47533906]
["bitfinex-derivatives","ETHF0:USTF0",1724369918661,6.25343,2625.3,2625.2,0.47634425]
["bitfinex-derivatives","ETHF0:USTF0",1724369918867,7.20551,2625.3,2625.2,0.47634425]
["bitfinex-derivatives","ETHF0:USTF0",1724369919062,0.38084,2625.2,2625.1,0.99899481]
["bitfinex-derivatives","ETHF0:USTF0",1724369919264,0.38084,2625.2,2625.1,0.47637079]
["bitfinex-derivatives","ETHF0:USTF0",1724369919472,4.19044,2625.2,2625.1,0.47637079]
["bitfinex-derivatives","ETHF0:USTF0",1724369919659,5.14256,2625.2,2625.1,0.47637079]
["bitfinex-derivatives","ETHF0:USTF0",1724369920073,0.38086,2625.1,2625.0,0.99899481]
["bitfinex-derivatives","ETHF0:USTF0",1724369920371,0.38086,2625.1,2625.0,1.47538393]
["bitfinex-derivatives","ETHF0:USTF0",1724369920372,1.34086,2625.1,2625.0,1.47538393]
["bitfinex-derivatives","ETHF0:USTF0",1724369920976,1.34086,2625.1,2625.0,3.38084022]
["bitfinex-derivatives","ETHF0:USTF0",1724369921173,1.34086,2625.1,2625.0,1.47538393]
["bitfinex-derivatives","ETHF0:USTF0",1724369921369,1.34086,2625.1,2625.0,3.38086223]
["bitfinex-derivatives","ETHF0:USTF0",1724369921680,1.34086,2625.1,2625.0,3.38108851]
["bitfinex-derivatives","ETHF0:USTF0",1724369921874,1.34086,2625.1,2625.0,1.47561021]
["bitfinex-derivatives","ETHF0:USTF0",1724369922876,5.15046,2625.1,2625.0,1.47561021]
["bitfinex-derivatives","ETHF0:USTF0",1724369923368,1.34086,2625.1,2625.0,1.47561021]
["bitfinex-derivatives","ETHF0:USTF0",1724369923563,1.34086,2625.1,2625.0,0.99922109]
["bitfinex-derivatives","ETHF0:USTF0",1724369923772,1.34086,2625.1,2625.0,1.47561029]
["bitfinex-derivatives","ETHF0:USTF0",1724369925970,1.34086,2625.1,2625.0,2.60849551]
["bitfinex-derivatives","ETHF0:USTF0",1724369926170,1.34086,2625.1,2625.0,1.47576285]
["bitfinex-derivatives","ETHF0:USTF0",1724369927183,1.34086,2625.1,2625.0,0.99937365]
["bitfinex-derivatives","ETHF0:USTF0",1724369927374,1.34086,2625.1,2625.0,1.4757508]
["bitfinex-derivatives","ETHF0:USTF0",1724369929572,1.34086,2625.1,2625.0,0.47637715]
["bitfinex-derivatives","ETHF0:USTF0",1724369930177,1.34086,2625.1,2625.0,1.4757508]
["bitfinex-derivatives","ETHF0:USTF0",1724369930378,2.29302,2625.1,2625.0,1.4757508]
["bitfinex-derivatives","ETHF0:USTF0",1724369930775,2.29302,2625.1,2625.0,1.4757602]
["bitfinex-derivatives","ETHF0:USTF0",1724369934382,2.29302,2625.1,2625.0,1.47575044]
["bitfinex-derivatives","ETHF0:USTF0",1724369935491,2.29302,2625.1,2625.0,1.82355044]
["bitfinex-derivatives","ETHF0:USTF0",1724369937293,2.29302,2625.1,2625.0,3.72901293]
["bitfinex-derivatives","ETHF0:USTF0",1724369937588,2.29302,2625.1,2625.0,3.72902367]
["bitfinex-derivatives","ETHF0:USTF0",1724369937788,2.29302,2625.1,2625.0,1.82354204]
["bitfinex-derivatives","ETHF0:USTF0",1724369940691,2.29302,2625.1,2625.0,1.34717365]
["bitfinex-derivatives","ETHF0:USTF0",1724369941195,2.29302,2625.1,2625.0,2.29991515]
["bitfinex-derivatives","ETHF0:USTF0",1724369941386,2.29302,2625.1,2625.0,1.3005415]
["bitfinex-derivatives","ETHF0:USTF0",1724369941591,2.29302,2625.1,2625.0,0.9527415]
["bitfinex-derivatives","ETHF0:USTF0",1724369943601,2.29302,2625.1,2625.0,0.95275592]
["bitfinex-derivatives","ETHF0:USTF0",1724369944703,2.29302,2625.1,2625.0,0.47638638]
["bitfinex-derivatives","ETHF0:USTF0",1724369948898,0.96,2625.1,2625.0,0.47638638]
["bitfinex-derivatives","ETHF0:USTF0",1724369949096,0.96,2625.1,2625.0,1.85663003]
["bitfinex-derivatives","ETHF0:USTF0",1724369949506,0.38085,2625.2,2625.0,8.83098342]
["bitfinex-derivatives","ETHF0:USTF0",1724369949695,0.38085,2625.2,2625.1,2.19068197]
["bitfinex-derivatives","ETHF0:USTF0",1724369949904,0.95207,2625.4,2625.1,2.57103716]
["bitfinex-derivatives","ETHF0:USTF0",1724369950200,0.95207,2625.4,2625.1,2.47554559]
["bitfinex-derivatives","ETHF0:USTF0",1724369950399,0.3623,2625.3,2625.1,2.47554559]
["bitfinex-derivatives","ETHF0:USTF0",1724369950801,0.38084,2625.2,2625.1,2.09469559]
["bitfinex-derivatives","ETHF0:USTF0",1724369951010,1.34084,2625.2,2625.1,1.57206056]
["bitfinex-derivatives","ETHF0:USTF0",1724369952301,1.34084,2625.2,2625.0,1.37985559]
["bitfinex-derivatives","ETHF0:USTF0",1724369952302,0.38086,2625.1,2625.0,0.99899559]
["bitfinex-derivatives","ETHF0:USTF0",1724369952499,0.376,2625.1,2625.0,0.47638692]
["bitfinex-derivatives","ETHF0:USTF0",1724369953405,0.75686,2625.1,2625.0,0.47638692]
["bitfinex-derivatives","ETHF0:USTF0",1724369954499,0.38087,2625.0,2624.9,1.37959559]
["bitfinex-derivatives","ETHF0:USTF0",1724369954801,1.69697,2625.0,2624.9,1.85598545]
["bitfinex-derivatives","ETHF0:USTF0",1724369954997,1.69697,2625.0,2624.9,3.76152131]
["bitfinex-derivatives","ETHF0:USTF0",1724369955505,1.69697,2625.0,2624.9,3.76154031]
["bitfinex-derivatives","ETHF0:USTF0",1724369956393,1.69697,2625.0,2624.9,3.76153384]
["bitfinex-derivatives","ETHF0:USTF0",1724369958204,1.69697,2625.0,2624.9,3.28515125]
["bitfinex-derivatives","ETHF0:USTF0",1724369958404,1.69697,2625.0,2624.9,3.76153827]
["bitfinex-derivatives","ETHF0:USTF0",1724369960408,1.69697,2625.0,2624.9,2.76254268]
["bitfinex-derivatives","ETHF0:USTF0",1724369960607,1.69697,2625.0,2624.9,5.02136069]
["bitfinex-derivatives","ETHF0:USTF0",1724369961712,1.69697,2625.0,2624.9,3.78276478]
["bitfinex-derivatives","ETHF0:USTF0",1724369961909,1.34087,2625.0,2624.9,5.02129791]
["bitfinex-derivatives","ETHF0:USTF0",1724369962103,0.96,2625.0,2624.9,7.71517879]
["bitfinex-derivatives","ETHF0:USTF0",1724369962303,0.96,2625.1,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724369962514,0.96,2625.1,2625.0,3.52495879]
["bitfinex-derivatives","ETHF0:USTF0",1724369962713,0.96,2625.1,2625.0,8.83382412]
["bitfinex-derivatives","ETHF0:USTF0",1724369962913,0.96,2625.1,2625.0,8.45295412]
["bitfinex-derivatives","ETHF0:USTF0",1724369963118,1.34086,2625.1,2625.0,8.45295412]
["bitfinex-derivatives","ETHF0:USTF0",1724369963614,1.34086,2625.1,2625.0,4.64347436]
["bitfinex-derivatives","ETHF0:USTF0",1724369963922,1.34086,2625.1,2625.0,3.14397332]
["bitfinex-derivatives","ETHF0:USTF0",1724369964113,1.34086,2625.1,2625.0,4.14369792]
["bitfinex-derivatives","ETHF0:USTF0",1724369964320,2.29302,2625.1,2625.0,4.14374215]
["bitfinex-derivatives","ETHF0:USTF0",1724369965323,2.29302,2625.1,2625.0,2.66761046]
["bitfinex-derivatives","ETHF0:USTF0",1724369965525,2.29302,2625.1,2625.0,3.14399636]
["bitfinex-derivatives","ETHF0:USTF0",1724369966027,2.29302,2625.1,2625.0,4.6434974]
["bitfinex-derivatives","ETHF0:USTF0",1724369966418,2.29302,2625.1,2625.0,3.14399636]
["bitfinex-derivatives","ETHF0:USTF0",1724369966618,2.29302,2625.1,2625.0,4.14397521]
["bitfinex-derivatives","ETHF0:USTF0",1724369967523,2.29302,2625.1,2625.0,1.47619262]
["bitfinex-derivatives","ETHF0:USTF0",1724369967921,2.29302,2625.1,2625.0,4.14398842]
["bitfinex-derivatives","ETHF0:USTF0",1724369969021,1.34086,2625.1,2625.0,4.14398842]
["bitfinex-derivatives","ETHF0:USTF0",1724369969214,1.34086,2625.1,2625.0,3.1441817]
["bitfinex-derivatives","ETHF0:USTF0",1724369969417,1.34086,2625.1,2625.0,3.5090817]
["bitfinex-derivatives","ETHF0:USTF0",1724369970218,0.96,2625.1,2625.0,5.38945274]
["bitfinex-derivatives","ETHF0:USTF0",1724369970420,3.5635,2625.3,2625.0,5.00858274]
["bitfinex-derivatives","ETHF0:USTF0",1724369970625,3.2078,2625.3,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724369970821,3.2078,2625.3,2625.2,5.52044632]
["bitfinex-derivatives","ETHF0:USTF0",1724369971125,3.2078,2625.3,2625.2,13.13958476]
["bitfinex-derivatives","ETHF0:USTF0",1724369971126,4.1678,2625.3,2625.2,13.13958476]
["bitfinex-derivatives","ETHF0:USTF0",1724369971517,4.1678,2625.3,2625.2,12.75834571]
["bitfinex-derivatives","ETHF0:USTF0",1724369971824,4.1678,2625.3,2625.2,8.94800716]
["bitfinex-derivatives","ETHF0:USTF0",1724369972225,4.54863,2625.3,2625.2,6.95252834]
["bitfinex-derivatives","ETHF0:USTF0",1724369972426,4.54863,2625.3,2625.2,5.71396927]
["bitfinex-derivatives","ETHF0:USTF0",1724369972628,0.96,2625.3,2625.2,6.95235115]
["bitfinex-derivatives","ETHF0:USTF0",1724369973833,0.96,2625.3,2625.2,8.45070914]
["bitfinex-derivatives","ETHF0:USTF0",1724369974437,1.34083,2625.3,2625.2,8.45070914]
["bitfinex-derivatives","ETHF0:USTF0",1724369974629,1.70643,2625.3,2625.2,2.38146999]
["bitfinex-derivatives","ETHF0:USTF0",1724369975124,1.70643,2625.3,2625.2,3.87982798]
["bitfinex-derivatives","ETHF0:USTF0",1724369975520,1.3256,2625.3,2625.2,4.64195371]
["bitfinex-derivatives","ETHF0:USTF0",1724369976135,1.3256,2625.3,2625.2,3.40352726]
["bitfinex-derivatives","ETHF0:USTF0",1724369976326,1.3256,2625.3,2625.2,4.64207697]
["bitfinex-derivatives","ETHF0:USTF0",1724369976526,1.3256,2625.3,2625.2,3.87996845]
["bitfinex-derivatives","ETHF0:USTF0",1724369977033,1.70643,2625.3,2625.2,3.87996845]
["bitfinex-derivatives","ETHF0:USTF0",1724369977429,1.70643,2625.3,2625.2,2.38161046]
["bitfinex-derivatives","ETHF0:USTF0",1724369978434,1.3256,2625.3,2625.2,3.87996845]
["bitfinex-derivatives","ETHF0:USTF0",1724369978736,1.3256,2625.3,2625.2,4.64206677]
["bitfinex-derivatives","ETHF0:USTF0",1724369979041,1.70643,2625.3,2625.2,4.64206677]
["bitfinex-derivatives","ETHF0:USTF0",1724369979226,1.70643,2625.3,2625.2,3.87996845]
["bitfinex-derivatives","ETHF0:USTF0",1724369979427,1.70643,2625.3,2625.2,3.38009977]
["bitfinex-derivatives","ETHF0:USTF0",1724369979833,0.3656,2625.3,2625.2,3.38009977]
["bitfinex-derivatives","ETHF0:USTF0",1724369980034,1.3256,2625.3,2625.2,2.38161046]
["bitfinex-derivatives","ETHF0:USTF0",1724369980835,1.3256,2625.3,2625.2,3.37999142]
["bitfinex-derivatives","ETHF0:USTF0",1724369981035,0.96,2625.3,2625.2,3.76083142]
["bitfinex-derivatives","ETHF0:USTF0",1724369981232,0.96,2625.3,2625.2,8.83164241]
["bitfinex-derivatives","ETHF0:USTF0",1724369981536,0.96,2625.3,2625.2,5.02284241]
["bitfinex-derivatives","ETHF0:USTF0",1724369982232,0.96,2625.3,2625.2,2.38156742]
["bitfinex-derivatives","ETHF0:USTF0",1724369982441,0.96,2625.3,2625.2,3.37984729]
["bitfinex-derivatives","ETHF0:USTF0",1724369983432,0.96,2625.3,2625.2,3.37983903]
["bitfinex-derivatives","ETHF0:USTF0",1724369984641,0.96,2625.3,2625.2,1.47459421]
["bitfinex-derivatives","ETHF0:USTF0",1724369985940,0.96,2625.3,2625.2,3.37985165]
["bitfinex-derivatives","ETHF0:USTF0",1724369986831,0.96,2625.3,2625.2,3.76069165]
["bitfinex-derivatives","ETHF0:USTF0",1724369990442,0.96,2625.3,2625.2,3.28437731]
["bitfinex-derivatives","ETHF0:USTF0",1724369990745,0.96,2625.3,2625.2,3.76068761]
["bitfinex-derivatives","ETHF0:USTF0",1724369990946,0.96,2625.3,2625.2,3.76067148]
["bitfinex-derivatives","ETHF0:USTF0",1724369991539,0.96,2625.3,2625.2,2.76239161]
["bitfinex-derivatives","ETHF0:USTF0",1724369991742,0.96,2625.3,2625.2,4.2607496]
["bitfinex-derivatives","ETHF0:USTF0",1724369993141,0.96,2625.3,2625.2,5.02282927]
["bitfinex-derivatives","ETHF0:USTF0",1724369994036,0.96,2625.3,2625.2,4.2607496]
["bitfinex-derivatives","ETHF0:USTF0",1724369995844,0.96,2625.3,2625.2,4.26072439]
["bitfinex-derivatives","ETHF0:USTF0",1724369997651,0.96,2625.3,2625.2,4.26072159]
["bitfinex-derivatives","ETHF0:USTF0",1724369998844,0.96,2625.3,2625.2,3.87988159]
["bitfinex-derivatives","ETHF0:USTF0",1724369999044,1.3345,2625.3,2625.2,3.37953599]
["bitfinex-derivatives","ETHF0:USTF0",1724370000139,1.71533,2625.3,2625.2,3.37953599]
["bitfinex-derivatives","ETHF0:USTF0",1724370000543,1.71533,2625.3,2625.2,3.37957499]
["bitfinex-derivatives","ETHF0:USTF0",1724370000844,1.71533,2625.3,2625.2,3.37958097]
["bitfinex-derivatives","ETHF0:USTF0",1724370001041,1.3345,2625.3,2625.2,3.37958097]
["bitfinex-derivatives","ETHF0:USTF0",1724370002341,1.3345,2625.3,2625.2,3.37970535]
["bitfinex-derivatives","ETHF0:USTF0",1724370002645,1.3345,2625.3,2625.2,2.38156858]
["bitfinex-derivatives","ETHF0:USTF0",1724370003251,1.3345,2625.3,2625.2,1.9052551]
["bitfinex-derivatives","ETHF0:USTF0",1724370003544,1.3345,2625.3,2625.2,4.26076022]
["bitfinex-derivatives","ETHF0:USTF0",1724370003942,0.96,2625.3,2625.2,5.02283326]
["bitfinex-derivatives","ETHF0:USTF0",1724370005545,0.96,2625.3,2625.2,3.52447527]
["bitfinex-derivatives","ETHF0:USTF0",1724370005940,0.96,2625.3,2625.2,5.02199379]
["bitfinex-derivatives","ETHF0:USTF0",1724370006350,0.96,2625.3,2625.2,3.52447527]
["bitfinex-derivatives","ETHF0:USTF0",1724370007446,3.2078,2625.6,2625.2,8.94791409]
["bitfinex-derivatives","ETHF0:USTF0",1724370007754,4.1678,2625.6,2625.5,0.99848603]
["bitfinex-derivatives","ETHF0:USTF0",1724370007946,4.1678,2625.6,2625.5,1.47479316]
["bitfinex-derivatives","ETHF0:USTF0",1724370008251,4.1678,2625.6,2625.5,2.21269316]
["bitfinex-derivatives","ETHF0:USTF0",1724370008640,4.54859,2625.6,2625.5,2.21269316]
["bitfinex-derivatives","ETHF0:USTF0",1724370009146,4.54859,2625.6,2625.5,1.47479316]
["bitfinex-derivatives","ETHF0:USTF0",1724370010152,4.54859,2625.6,2625.5,0.99848603]
["bitfinex-derivatives","ETHF0:USTF0",1724370010450,4.54859,2625.6,2625.5,1.4747687]
["bitfinex-derivatives","ETHF0:USTF0",1724370013650,4.54859,2625.6,2625.5,0.99848603]
["bitfinex-derivatives","ETHF0:USTF0",1724370013852,1.34079,2625.6,2625.5,3.37986737]
["bitfinex-derivatives","ETHF0:USTF0",1724370014256,5.50056,2625.6,2625.5,0.47628455]
["bitfinex-derivatives","ETHF0:USTF0",1724370014648,5.50056,2625.6,2625.5,1.47477058]
["bitfinex-derivatives","ETHF0:USTF0",1724370014953,2.29276,2625.6,2625.5,1.47477058]
["bitfinex-derivatives","ETHF0:USTF0",1724370016551,2.29276,2625.6,2625.5,3.37995131]
["bitfinex-derivatives","ETHF0:USTF0",1724370017160,2.29276,2625.6,2625.5,2.90366676]
["bitfinex-derivatives","ETHF0:USTF0",1724370017350,2.29276,2625.6,2625.5,3.37996226]
["bitfinex-derivatives","ETHF0:USTF0",1724370017549,2.29276,2625.6,2625.5,2.90366676]
["bitfinex-derivatives","ETHF0:USTF0",1724370017748,2.29276,2625.6,2625.5,3.37996139]
["bitfinex-derivatives","ETHF0:USTF0",1724370017953,1.34079,2625.6,2625.5,3.37996139]
["bitfinex-derivatives","ETHF0:USTF0",1724370020752,1.34079,2625.6,2625.5,2.90366676]
["bitfinex-derivatives","ETHF0:USTF0",1724370020957,1.34079,2625.6,2625.5,3.37995985]
["bitfinex-derivatives","ETHF0:USTF0",1724370021847,1.34079,2625.6,2625.5,1.47477912]
["bitfinex-derivatives","ETHF0:USTF0",1724370022050,4.54859,2625.6,2625.5,1.47477912]
["bitfinex-derivatives","ETHF0:USTF0",1724370023353,5.50056,2625.6,2625.5,1.47477912]
["bitfinex-derivatives","ETHF0:USTF0",1724370024158,5.50056,2625.6,2625.5,0.99848603]
["bitfinex-derivatives","ETHF0:USTF0",1724370024354,5.50056,2625.6,2625.5,1.4747911]
["bitfinex-derivatives","ETHF0:USTF0",1724370024550,9.30936,2625.6,2625.5,1.4747911]
["bitfinex-derivatives","ETHF0:USTF0",1724370024755,9.30936,2625.6,2625.5,0.47630507]
["bitfinex-derivatives","ETHF0:USTF0",1724370025151,9.30936,2625.6,2625.4,0.99848603]
["bitfinex-derivatives","ETHF0:USTF0",1724370025152,1.33281,2625.5,2625.4,0.99848603]
["bitfinex-derivatives","ETHF0:USTF0",1724370025454,6.10161,2625.5,2625.4,1.47481559]
["bitfinex-derivatives","ETHF0:USTF0",1724370027766,6.10161,2625.5,2625.4,1.47481403]
["bitfinex-derivatives","ETHF0:USTF0",1724370029355,9.30941,2625.5,2625.4,1.47481403]
["bitfinex-derivatives","ETHF0:USTF0",1724370031557,9.30941,2625.5,2625.4,1.47481226]
["bitfinex-derivatives","ETHF0:USTF0",1724370034055,6.10161,2625.5,2625.4,1.47481226]
["bitfinex-derivatives","ETHF0:USTF0",1724370034256,9.30941,2625.5,2625.4,1.47481226]
["bitfinex-derivatives","ETHF0:USTF0",1724370034761,9.30941,2625.5,2625.4,0.47632623]
["bitfinex-derivatives","ETHF0:USTF0",1724370035260,0.38082,2625.4,2625.3,0.99848603]
["bitfinex-derivatives","ETHF0:USTF0",1724370035563,0.38082,2625.4,2625.3,3.38013466]
["bitfinex-derivatives","ETHF0:USTF0",1724370035564,1.45812,2625.4,2625.3,3.38013466]
["bitfinex-derivatives","ETHF0:USTF0",1724370038856,1.45812,2625.4,2625.3,2.90380492]
["bitfinex-derivatives","ETHF0:USTF0",1724370039053,1.45812,2625.4,2625.3,3.3801346]
["bitfinex-derivatives","ETHF0:USTF0",1724370039262,1.45812,2625.4,2625.3,2.38164862]
["bitfinex-derivatives","ETHF0:USTF0",1724370039755,4.66592,2625.4,2625.3,2.38164862]
["bitfinex-derivatives","ETHF0:USTF0",1724370041668,4.54862,2625.4,2625.3,4.64150053]
["bitfinex-derivatives","ETHF0:USTF0",1724370042258,4.54862,2625.4,2625.3,4.64148335]
["bitfinex-derivatives","ETHF0:USTF0",1724370042463,4.54862,2625.4,2625.3,2.73616446]
["bitfinex-derivatives","ETHF0:USTF0",1724370042663,4.54862,2625.4,2625.3,4.64144973]
["bitfinex-derivatives","ETHF0:USTF0",1724370044163,4.54862,2625.4,2625.3,1.4756004]
["bitfinex-derivatives","ETHF0:USTF0",1724370044363,4.54862,2625.4,2625.3,0.47632131]
["bitfinex-derivatives","ETHF0:USTF0",1724370044560,0.38083,2625.3,2625.2,0.99927909]
["bitfinex-derivatives","ETHF0:USTF0",1724370044761,0.76153,2625.3,2625.2,1.47563107]
["bitfinex-derivatives","ETHF0:USTF0",1724370045665,0.76153,2625.3,2625.2,1.47562243]
["bitfinex-derivatives","ETHF0:USTF0",1724370045964,0.76153,2625.3,2625.0,2.49700814]
["bitfinex-derivatives","ETHF0:USTF0",1724370045965,5.14158,2625.3,2625.0,2.49700814]
["bitfinex-derivatives","ETHF0:USTF0",1724370046158,0.38089,2624.9,2624.8,0.99927909]
["bitfinex-derivatives","ETHF0:USTF0",1724370046467,2.29312,2624.9,2624.8,0.47642688]
["bitfinex-derivatives","ETHF0:USTF0",1724370046767,0.3809,2624.8,2624.7,0.99927909]
["bitfinex-derivatives","ETHF0:USTF0",1724370046965,4.3146,2624.8,2624.7,0.47645946]
["bitfinex-derivatives","ETHF0:USTF0",1724370047168,0.38092,2624.7,2624.6,1.73920155]
["bitfinex-derivatives","ETHF0:USTF0",1724370047368,0.38092,2624.7,2624.6,1.48145825]
["bitfinex-derivatives","ETHF0:USTF0",1724370047369,6.45502,2624.7,2624.6,1.48145825]
["bitfinex-derivatives","ETHF0:USTF0",1724370047559,11.45502,2624.7,2624.6,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370048470,11.45582,2624.7,2624.6,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370049567,6.45582,2624.7,2624.6,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370052966,0.38099,2624.2,2624.1,0.35316579]
["bitfinex-derivatives","ETHF0:USTF0",1724370053167,1.34099,2624.2,2624.1,0.35316579]
["bitfinex-derivatives","ETHF0:USTF0",1724370053668,1.34099,2624.2,2624.1,0.73416579]
["bitfinex-derivatives","ETHF0:USTF0",1724370054065,1.34099,2624.2,2624.1,0.35316579]
["bitfinex-derivatives","ETHF0:USTF0",1724370054275,1.34099,2624.2,2624.1,0.73416579]
["bitfinex-derivatives","ETHF0:USTF0",1724370054971,1.34099,2624.2,2624.1,0.35316579]
["bitfinex-derivatives","ETHF0:USTF0",1724370055865,3.2078,2624.3,2624.1,4.16356579]
["bitfinex-derivatives","ETHF0:USTF0",1724370056170,0.96,2624.5,2624.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724370056367,0.96,2624.5,2624.1,0.35316579]
["bitfinex-derivatives","ETHF0:USTF0",1724370056368,0.96,2624.5,2624.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724370056569,0.38095,2624.5,2624.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724370057862,1.34095,2624.5,2624.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724370062568,1.34095,2624.5,2624.1,0.00396579]
["bitfinex-derivatives","ETHF0:USTF0",1724370062569,0.38099,2624.2,2624.1,0.00396579]
["bitfinex-derivatives","ETHF0:USTF0",1724370066380,0.96,2624.3,2624.1,4.19536579]
["bitfinex-derivatives","ETHF0:USTF0",1724370066679,0.38099,2624.2,2624.1,0.38496579]
["bitfinex-derivatives","ETHF0:USTF0",1724370067074,0.38099,2624.2,2624.1,3.81436579]
["bitfinex-derivatives","ETHF0:USTF0",1724370067469,0.38099,2624.2,2624.1,4.19536579]
["bitfinex-derivatives","ETHF0:USTF0",1724370067773,0.96,2624.3,2624.1,4.19536579]
["bitfinex-derivatives","ETHF0:USTF0",1724370067774,0.38099,2624.3,2624.1,4.19536579]
["bitfinex-derivatives","ETHF0:USTF0",1724370067975,0.38099,2624.3,2624.1,0.38496579]
["bitfinex-derivatives","ETHF0:USTF0",1724370067976,0.96,2624.2,2624.1,0.38496579]
["bitfinex-derivatives","ETHF0:USTF0",1724370068368,4.16012,2624.7,2624.1,3.81436579]
["bitfinex-derivatives","ETHF0:USTF0",1724370068569,0.96,2624.4,2624.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724370068769,0.96,2624.4,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724370068770,1.34096,2624.4,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724370069674,1.34096,2624.4,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724370070076,1.34096,2624.4,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724370070268,0.96,2624.4,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724370070675,0.96,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724370071182,0.96,2624.3,2624.2,4.19138]
["bitfinex-derivatives","ETHF0:USTF0",1724370071876,0.96,2624.3,2624.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724370072675,0.96,2624.3,2624.1,0.38495579]
["bitfinex-derivatives","ETHF0:USTF0",1724370073281,4.16012,2624.7,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724370073480,0.96,2624.3,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724370073977,0.96,2624.3,2624.2,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1724370074775,0.96,2624.3,2624.2,4.55799]
["bitfinex-derivatives","ETHF0:USTF0",1724370075475,0.96,2624.3,2624.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1724370080990,0.96,2624.3,2624.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724370081283,1.3271,2624.3,2624.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724370081477,1.70808,2624.3,2624.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724370083582,1.3271,2624.3,2624.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724370083789,1.3271,2624.3,2624.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1724370084283,1.3271,2624.3,2624.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724370084284,1.70808,2624.3,2624.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724370084592,1.3271,2624.3,2624.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724370084783,1.3271,2624.3,2624.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1724370088392,1.3271,2624.3,2624.2,1.22407233]
["bitfinex-derivatives","ETHF0:USTF0",1724370089196,1.3271,2624.3,2624.2,2.21951061]
["bitfinex-derivatives","ETHF0:USTF0",1724370090198,1.3271,2624.3,2624.2,4.12825261]
["bitfinex-derivatives","ETHF0:USTF0",1724370090694,1.3271,2624.3,2624.2,4.12826577]
["bitfinex-derivatives","ETHF0:USTF0",1724370091092,1.3271,2624.3,2624.2,3.13000824]
["bitfinex-derivatives","ETHF0:USTF0",1724370091294,1.3271,2624.3,2624.2,5.38553972]
["bitfinex-derivatives","ETHF0:USTF0",1724370092187,1.3271,2624.3,2624.2,2.65352591]
["bitfinex-derivatives","ETHF0:USTF0",1724370092390,1.3271,2624.3,2624.2,3.41589993]
["bitfinex-derivatives","ETHF0:USTF0",1724370092594,1.3271,2624.3,2624.2,3.89238369]
["bitfinex-derivatives","ETHF0:USTF0",1724370094205,0.96,2624.3,2624.2,7.70278369]
["bitfinex-derivatives","ETHF0:USTF0",1724370094395,0.96,2624.3,2624.2,9.69366026]
["bitfinex-derivatives","ETHF0:USTF0",1724370094595,1.34096,2624.4,2624.2,9.69366026]
["bitfinex-derivatives","ETHF0:USTF0",1724370094793,0.3455,2624.6,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724370095096,0.3455,2624.6,2624.5,8.83484747]
["bitfinex-derivatives","ETHF0:USTF0",1724370095297,0.96,2624.7,2624.6,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724370095493,0.96,2624.7,2624.6,3.78529405]
["bitfinex-derivatives","ETHF0:USTF0",1724370095696,0.96,2624.7,2624.6,5.02396949]
["bitfinex-derivatives","ETHF0:USTF0",1724370095997,0.96,2624.7,2624.6,3.52526001]
["bitfinex-derivatives","ETHF0:USTF0",1724370096390,0.96,2624.7,2624.6,3.14433001]
["bitfinex-derivatives","ETHF0:USTF0",1724370096786,0.96,2624.7,2624.6,4.64273905]
["bitfinex-derivatives","ETHF0:USTF0",1724370097200,0.96,2624.7,2624.6,4.6424359]
["bitfinex-derivatives","ETHF0:USTF0",1724370098401,1.34092,2624.7,2624.6,4.6424359]
["bitfinex-derivatives","ETHF0:USTF0",1724370098901,0.96,2624.7,2624.6,4.6424359]
["bitfinex-derivatives","ETHF0:USTF0",1724370099799,1.34092,2624.7,2624.6,4.6424359]
["bitfinex-derivatives","ETHF0:USTF0",1724370100401,1.34092,2624.7,2624.6,4.64238839]
["bitfinex-derivatives","ETHF0:USTF0",1724370102097,1.34092,2624.7,2624.6,4.80933625]
["bitfinex-derivatives","ETHF0:USTF0",1724370102409,1.34092,2624.7,2624.6,4.80929475]
["bitfinex-derivatives","ETHF0:USTF0",1724370102410,0.96,2624.7,2624.6,4.80929475]
["bitfinex-derivatives","ETHF0:USTF0",1724370102702,0.96,2624.7,2624.6,4.04705848]
["bitfinex-derivatives","ETHF0:USTF0",1724370102902,0.96,2624.7,2624.6,4.8092923]
["bitfinex-derivatives","ETHF0:USTF0",1724370103202,1.34092,2624.7,2624.6,4.04705848]
["bitfinex-derivatives","ETHF0:USTF0",1724370103800,0.96,2624.7,2624.6,2.54895259]
["bitfinex-derivatives","ETHF0:USTF0",1724370104102,1.34092,2624.7,2624.6,3.54710828]
["bitfinex-derivatives","ETHF0:USTF0",1724370104904,1.34092,2624.7,2624.6,2.54895259]
["bitfinex-derivatives","ETHF0:USTF0",1724370105098,1.34092,2624.7,2624.6,0.64334553]
["bitfinex-derivatives","ETHF0:USTF0",1724370105298,1.34092,2624.7,2624.6,3.5469418]
["bitfinex-derivatives","ETHF0:USTF0",1724370105510,1.34092,2624.7,2624.6,3.54694532]
["bitfinex-derivatives","ETHF0:USTF0",1724370106003,1.34092,2624.7,2624.6,2.54893767]
["bitfinex-derivatives","ETHF0:USTF0",1724370106204,1.34092,2624.7,2624.6,3.54689704]
["bitfinex-derivatives","ETHF0:USTF0",1724370106405,1.34092,2624.7,2624.6,2.54893767]
["bitfinex-derivatives","ETHF0:USTF0",1724370106605,1.34092,2624.7,2624.6,3.5469066]
["bitfinex-derivatives","ETHF0:USTF0",1724370108811,1.34092,2624.7,2624.6,2.54893088]
["bitfinex-derivatives","ETHF0:USTF0",1724370109007,1.34092,2624.7,2624.6,2.9034642]
["bitfinex-derivatives","ETHF0:USTF0",1724370109307,1.34092,2624.7,2624.6,1.47427607]
["bitfinex-derivatives","ETHF0:USTF0",1724370109498,1.34092,2624.7,2624.5,0.99787558]
["bitfinex-derivatives","ETHF0:USTF0",1724370109499,0.38093,2624.6,2624.5,0.99787558]
["bitfinex-derivatives","ETHF0:USTF0",1724370109706,1.34095,2624.5,2624.4,1.49810589]
["bitfinex-derivatives","ETHF0:USTF0",1724370109904,0.96,2624.5,2624.4,4.64271498]
["bitfinex-derivatives","ETHF0:USTF0",1724370110109,0.96,2624.5,2624.4,8.45311498]
["bitfinex-derivatives","ETHF0:USTF0",1724370112598,0.96,2624.5,2624.4,7.33596909]
["bitfinex-derivatives","ETHF0:USTF0",1724370114809,0.96,2624.5,2624.4,7.33592948]
["bitfinex-derivatives","ETHF0:USTF0",1724370117414,0.96,2624.5,2624.4,9.32680605]
["bitfinex-derivatives","ETHF0:USTF0",1724370117415,0.38828566,2624.5,2624.4,9.32680605]
["bitfinex-derivatives","ETHF0:USTF0",1724370117815,0.38828566,2624.5,2624.4,7.33592948]
["bitfinex-derivatives","ETHF0:USTF0",1724370118511,0.38828566,2624.5,2624.4,2.28674084]
["bitfinex-derivatives","ETHF0:USTF0",1724370118724,0.38828566,2624.5,2624.4,3.52547793]
["bitfinex-derivatives","ETHF0:USTF0",1724370119014,0.38828566,2624.5,2624.4,3.14451793]
["bitfinex-derivatives","ETHF0:USTF0",1724370119609,0.38828566,2624.5,2624.4,3.14453857]
["bitfinex-derivatives","ETHF0:USTF0",1724370119914,0.38828566,2624.5,2624.4,5.02324798]
["bitfinex-derivatives","ETHF0:USTF0",1724370121105,0.38828566,2624.5,2624.4,4.54682547]
["bitfinex-derivatives","ETHF0:USTF0",1724370121309,0.38828566,2624.5,2624.4,5.02327208]
["bitfinex-derivatives","ETHF0:USTF0",1724370121504,1.338,2624.6,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724370121704,1.338,2624.6,2624.5,5.37831472]
["bitfinex-derivatives","ETHF0:USTF0",1724370122514,1.338,2624.6,2624.5,4.99736472]
["bitfinex-derivatives","ETHF0:USTF0",1724370122914,1.338,2624.6,2624.5,4.9972462]
["bitfinex-derivatives","ETHF0:USTF0",1724370124121,1.338,2624.6,2624.5,3.75848501]
["bitfinex-derivatives","ETHF0:USTF0",1724370124319,1.338,2624.6,2624.5,4.99719553]
["bitfinex-derivatives","ETHF0:USTF0",1724370124623,1.71893,2624.6,2624.5,4.64209553]
["bitfinex-derivatives","ETHF0:USTF0",1724370124805,1.71893,2624.6,2624.5,3.87981213]
["bitfinex-derivatives","ETHF0:USTF0",1724370125008,5.52933,2624.6,2624.5,3.3806973]
["bitfinex-derivatives","ETHF0:USTF0",1724370125318,0.9524,2624.5,2624.2,0.99858722]
["bitfinex-derivatives","ETHF0:USTF0",1724370125517,0.96,2624.3,2624.1,1.88266784]
["bitfinex-derivatives","ETHF0:USTF0",1724370125706,0.96,2624.3,2624.2,3.14478162]
["bitfinex-derivatives","ETHF0:USTF0",1724370125910,1.339,2624.3,2624.2,3.38098181]
["bitfinex-derivatives","ETHF0:USTF0",1724370126104,1.339,2624.3,2624.2,1.47504658]
["bitfinex-derivatives","ETHF0:USTF0",1724370126311,1.339,2624.3,2624.2,3.38098346]
["bitfinex-derivatives","ETHF0:USTF0",1724370126508,1.339,2624.3,2624.2,3.38095193]
["bitfinex-derivatives","ETHF0:USTF0",1724370126710,1.339,2624.3,2624.2,1.82881505]
["bitfinex-derivatives","ETHF0:USTF0",1724370126916,1.339,2624.3,2624.2,3.73477541]
["bitfinex-derivatives","ETHF0:USTF0",1724370127115,1.339,2624.3,2624.2,2.38243974]
["bitfinex-derivatives","ETHF0:USTF0",1724370127313,1.339,2624.3,2624.2,0.99856216]
["bitfinex-derivatives","ETHF0:USTF0",1724370127515,1.339,2624.3,2624.2,3.38106167]
["bitfinex-derivatives","ETHF0:USTF0",1724370127818,1.339,2624.3,2624.2,3.38098303]
["bitfinex-derivatives","ETHF0:USTF0",1724370128021,1.339,2624.3,2624.2,1.47506206]
["bitfinex-derivatives","ETHF0:USTF0",1724370128220,1.71998,2624.3,2624.2,1.47506206]
["bitfinex-derivatives","ETHF0:USTF0",1724370129018,1.339,2624.3,2624.2,3.76203232]
["bitfinex-derivatives","ETHF0:USTF0",1724370129215,0.96,2624.5,2624.2,11.12305517]
["bitfinex-derivatives","ETHF0:USTF0",1724370129416,3.5608,2624.6,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724370129621,3.5608,2624.6,2624.5,4.64245556]
["bitfinex-derivatives","ETHF0:USTF0",1724370129821,3.5608,2624.6,2624.5,5.02340556]
["bitfinex-derivatives","ETHF0:USTF0",1724370130019,3.5608,2624.6,2624.5,4.64245556]
["bitfinex-derivatives","ETHF0:USTF0",1724370130218,3.5608,2624.6,2624.5,3.88018489]
["bitfinex-derivatives","ETHF0:USTF0",1724370130419,3.94173,2624.6,2624.5,3.88018489]
["bitfinex-derivatives","ETHF0:USTF0",1724370130621,3.94173,2624.6,2624.5,3.40368499]
["bitfinex-derivatives","ETHF0:USTF0",1724370131515,3.94173,2624.6,2624.5,2.90450151]
["bitfinex-derivatives","ETHF0:USTF0",1724370131716,0.73393,2624.6,2624.5,1.90598026]
["bitfinex-derivatives","ETHF0:USTF0",1724370131914,0.73393,2624.6,2624.5,0.9985338]
["bitfinex-derivatives","ETHF0:USTF0",1724370133618,0.353,2624.6,2624.5,1.90572849]
["bitfinex-derivatives","ETHF0:USTF0",1724370133820,1.69393,2624.6,2624.5,0.99859905]
["bitfinex-derivatives","ETHF0:USTF0",1724370134128,1.69393,2624.6,2624.5,2.9043474]
["bitfinex-derivatives","ETHF0:USTF0",1724370134315,1.69393,2624.6,2624.5,0.99859905]
["bitfinex-derivatives","ETHF0:USTF0",1724370134715,1.69393,2624.6,2624.5,2.90437937]
["bitfinex-derivatives","ETHF0:USTF0",1724370136220,1.69393,2624.6,2624.5,3.40348505]
["bitfinex-derivatives","ETHF0:USTF0",1724370136419,1.69393,2624.6,2624.5,0.99874514]
["bitfinex-derivatives","ETHF0:USTF0",1724370137026,1.69393,2624.6,2624.5,1.47521146]
["bitfinex-derivatives","ETHF0:USTF0",1724370137833,2.64627,2624.6,2624.5,1.47521146]
["bitfinex-derivatives","ETHF0:USTF0",1724370138021,2.64627,2624.6,2624.5,0.47646632]
["bitfinex-derivatives","ETHF0:USTF0",1724370138418,6.45667,2624.6,2624.5,0.47646632]
["bitfinex-derivatives","ETHF0:USTF0",1724370139124,6.45667,2624.6,2624.5,1.47521146]
["bitfinex-derivatives","ETHF0:USTF0",1724370139322,6.45667,2624.6,2624.5,0.47646632]
["bitfinex-derivatives","ETHF0:USTF0",1724370139725,0.38095,2624.5,2624.4,0.99874514]
["bitfinex-derivatives","ETHF0:USTF0",1724370139928,1.09595,2624.5,2624.4,1.47523003]
["bitfinex-derivatives","ETHF0:USTF0",1724370140124,1.09595,2624.5,2624.4,3.3811688]
["bitfinex-derivatives","ETHF0:USTF0",1724370140323,1.09595,2624.5,2624.4,3.88012839]
["bitfinex-derivatives","ETHF0:USTF0",1724370140730,1.09595,2624.5,2624.4,2.38242366]
["bitfinex-derivatives","ETHF0:USTF0",1724370141132,1.09595,2624.5,2624.4,3.38140802]
["bitfinex-derivatives","ETHF0:USTF0",1724370141635,1.09595,2624.5,2624.4,2.38242366]
["bitfinex-derivatives","ETHF0:USTF0",1724370141926,4.90635,2624.5,2624.4,1.47546544]
["bitfinex-derivatives","ETHF0:USTF0",1724370142427,4.90635,2624.5,2624.4,0.47648489]
["bitfinex-derivatives","ETHF0:USTF0",1724370143139,5.85872,2624.5,2624.4,0.47648489]
["bitfinex-derivatives","ETHF0:USTF0",1724370143430,0.38096,2624.4,2624.3,0.99898055]
["bitfinex-derivatives","ETHF0:USTF0",1724370143632,1.34096,2624.4,2624.3,1.47548064]
["bitfinex-derivatives","ETHF0:USTF0",1724370143817,5.15136,2624.4,2624.3,1.47548064]
["bitfinex-derivatives","ETHF0:USTF0",1724370146835,5.15136,2624.4,2624.3,3.38140717]
["bitfinex-derivatives","ETHF0:USTF0",1724370147128,5.15136,2624.4,2624.3,1.47548064]
["bitfinex-derivatives","ETHF0:USTF0",1724370147330,4.7704,2624.4,2624.3,3.88007445]
["bitfinex-derivatives","ETHF0:USTF0",1724370147536,0.96,2624.4,2624.3,5.02340624]
["bitfinex-derivatives","ETHF0:USTF0",1724370150336,0.96,2624.7,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724370150530,0.96,2624.7,2624.6,2.19463271]
["bitfinex-derivatives","ETHF0:USTF0",1724370150730,0.96,2624.7,2624.6,4.59968713]
["bitfinex-derivatives","ETHF0:USTF0",1724370150933,0.96,2624.7,2624.6,4.10024886]
["bitfinex-derivatives","ETHF0:USTF0",1724370151132,0.96,2624.7,2624.6,3.10151595]
["bitfinex-derivatives","ETHF0:USTF0",1724370151339,1.34092,2624.7,2624.6,4.59968713]
["bitfinex-derivatives","ETHF0:USTF0",1724370151540,1.34092,2624.7,2624.6,4.10026968]
["bitfinex-derivatives","ETHF0:USTF0",1724370151735,1.34092,2624.7,2624.6,3.10151595]
["bitfinex-derivatives","ETHF0:USTF0",1724370152037,1.34092,2624.7,2624.6,4.10027684]
["bitfinex-derivatives","ETHF0:USTF0",1724370152433,1.34092,2624.7,2624.6,3.10151595]
["bitfinex-derivatives","ETHF0:USTF0",1724370152839,1.34092,2624.7,2624.6,4.10028635]
["bitfinex-derivatives","ETHF0:USTF0",1724370153034,1.34092,2624.7,2624.6,4.59968713]
["bitfinex-derivatives","ETHF0:USTF0",1724370153238,1.34092,2624.7,2624.6,4.10034565]
["bitfinex-derivatives","ETHF0:USTF0",1724370153532,1.34092,2624.7,2624.6,3.62389372]
["bitfinex-derivatives","ETHF0:USTF0",1724370153734,1.34092,2624.7,2624.6,3.1014919]
["bitfinex-derivatives","ETHF0:USTF0",1724370154035,0.96,2624.7,2624.6,5.74285374]
["bitfinex-derivatives","ETHF0:USTF0",1724370154736,0.96,2624.7,2624.6,5.74281036]
["bitfinex-derivatives","ETHF0:USTF0",1724370155128,1.34092,2624.7,2624.6,5.36188036]
["bitfinex-derivatives","ETHF0:USTF0",1724370155330,1.34092,2624.7,2624.6,4.59963718]
["bitfinex-derivatives","ETHF0:USTF0",1724370155734,1.34092,2624.7,2624.6,4.98056718]
["bitfinex-derivatives","ETHF0:USTF0",1724370155934,1.34092,2624.7,2624.6,4.59963718]
["bitfinex-derivatives","ETHF0:USTF0",1724370156237,1.34092,2624.7,2624.6,3.101466]
["bitfinex-derivatives","ETHF0:USTF0",1724370156438,1.34092,2624.7,2624.6,1.47532021]
["bitfinex-derivatives","ETHF0:USTF0",1724370156942,1.34092,2624.7,2624.6,0.47640198]
["bitfinex-derivatives","ETHF0:USTF0",1724370157440,1.34092,2624.7,2624.5,0.99891823]
["bitfinex-derivatives","ETHF0:USTF0",1724370157441,0.38093,2624.6,2624.5,0.99891823]
["bitfinex-derivatives","ETHF0:USTF0",1724370157644,2.41313,2624.6,2624.5,3.38122771]
["bitfinex-derivatives","ETHF0:USTF0",1724370157941,2.41313,2624.6,2624.5,1.47538013]
["bitfinex-derivatives","ETHF0:USTF0",1724370159044,2.41313,2624.6,2624.5,3.38118579]
["bitfinex-derivatives","ETHF0:USTF0",1724370159542,2.41313,2624.6,2624.5,1.47536953]
["bitfinex-derivatives","ETHF0:USTF0",1724370163142,2.41313,2624.6,2624.5,3.38119086]
["bitfinex-derivatives","ETHF0:USTF0",1724370163440,2.41313,2624.6,2624.5,3.38120761]
["bitfinex-derivatives","ETHF0:USTF0",1724370163749,2.41313,2624.6,2624.5,3.38120326]
["bitfinex-derivatives","ETHF0:USTF0",1724370163935,2.41313,2624.6,2624.5,1.47537339]
["bitfinex-derivatives","ETHF0:USTF0",1724370164335,2.41313,2624.6,2624.5,0.99891823]
["bitfinex-derivatives","ETHF0:USTF0",1724370164536,2.41313,2624.6,2624.5,1.47537798]
["bitfinex-derivatives","ETHF0:USTF0",1724370165436,2.41313,2624.6,2624.5,3.38119903]
["bitfinex-derivatives","ETHF0:USTF0",1724370165840,2.41313,2624.6,2624.5,1.47537798]
["bitfinex-derivatives","ETHF0:USTF0",1724370166341,3.36547,2624.6,2624.5,1.47537798]
["bitfinex-derivatives","ETHF0:USTF0",1724370167041,3.36547,2624.6,2624.5,3.38122055]
["bitfinex-derivatives","ETHF0:USTF0",1724370167543,3.36547,2624.6,2624.5,1.47537889]
["bitfinex-derivatives","ETHF0:USTF0",1724370167743,2.41313,2624.6,2624.5,3.38124332]
["bitfinex-derivatives","ETHF0:USTF0",1724370168541,1.69213,2624.6,2624.5,2.38232509]
["bitfinex-derivatives","ETHF0:USTF0",1724370168747,1.69213,2624.6,2624.5,3.88049627]
["bitfinex-derivatives","ETHF0:USTF0",1724370169333,0.96,2624.6,2624.5,5.02375172]
["bitfinex-derivatives","ETHF0:USTF0",1724370169536,0.96,2624.6,2624.5,3.52558054]
["bitfinex-derivatives","ETHF0:USTF0",1724370170545,0.96,2624.6,2624.5,3.14463054]
["bitfinex-derivatives","ETHF0:USTF0",1724370171242,0.96,2624.6,2624.5,3.14448959]
["bitfinex-derivatives","ETHF0:USTF0",1724370171946,0.96,2624.6,2624.5,4.64327974]
["bitfinex-derivatives","ETHF0:USTF0",1724370172146,1.34093,2624.6,2624.5,4.64327974]
["bitfinex-derivatives","ETHF0:USTF0",1724370176155,1.34093,2624.6,2624.5,4.64332764]
["bitfinex-derivatives","ETHF0:USTF0",1724370177544,1.34093,2624.6,2624.5,3.40456153]
["bitfinex-derivatives","ETHF0:USTF0",1724370177743,1.34093,2624.6,2624.5,4.64333515]
["bitfinex-derivatives","ETHF0:USTF0",1724370180553,1.34093,2624.6,2624.5,3.14456679]
["bitfinex-derivatives","ETHF0:USTF0",1724370180762,1.34093,2624.6,2624.5,3.38170343]
["bitfinex-derivatives","ETHF0:USTF0",1724370180763,2.29327,2624.6,2624.5,3.38170343]
["bitfinex-derivatives","ETHF0:USTF0",1724370180956,2.64367,2624.6,2624.5,4.64336382]
["bitfinex-derivatives","ETHF0:USTF0",1724370181158,2.64367,2624.6,2624.5,3.88103471]
["bitfinex-derivatives","ETHF0:USTF0",1724370183261,2.64367,2624.6,2624.5,3.40458332]
["bitfinex-derivatives","ETHF0:USTF0",1724370183446,2.64367,2624.6,2624.5,4.64336856]
["bitfinex-derivatives","ETHF0:USTF0",1724370183647,2.64367,2624.6,2624.5,3.40458332]
["bitfinex-derivatives","ETHF0:USTF0",1724370183847,6.45407,2624.6,2624.5,3.40458332]
["bitfinex-derivatives","ETHF0:USTF0",1724370184048,6.45407,2624.6,2624.5,1.47592435]
["bitfinex-derivatives","ETHF0:USTF0",1724370186061,0.38096,2624.4,2624.3,0.99946356]
["bitfinex-derivatives","ETHF0:USTF0",1724370186255,1.34096,2624.4,2624.3,2.38255773]
["bitfinex-derivatives","ETHF0:USTF0",1724370186455,1.34096,2624.4,2624.3,3.88134788]
["bitfinex-derivatives","ETHF0:USTF0",1724370186953,1.34096,2624.4,2624.3,4.64373062]
["bitfinex-derivatives","ETHF0:USTF0",1724370187148,1.34096,2624.4,2624.3,3.88134788]
["bitfinex-derivatives","ETHF0:USTF0",1724370187350,1.34096,2624.4,2624.3,4.6436953]
["bitfinex-derivatives","ETHF0:USTF0",1724370188955,1.34096,2624.4,2624.3,4.64352465]
["bitfinex-derivatives","ETHF0:USTF0",1724370189962,1.34096,2624.4,2624.3,3.40465315]
["bitfinex-derivatives","ETHF0:USTF0",1724370190165,1.34096,2624.4,2624.3,4.64346132]
["bitfinex-derivatives","ETHF0:USTF0",1724370193776,1.34096,2624.4,2624.3,4.64345695]
["bitfinex-derivatives","ETHF0:USTF0",1724370195767,1.34096,2624.4,2624.3,4.64348309]
["bitfinex-derivatives","ETHF0:USTF0",1724370195968,1.34096,2624.4,2624.3,3.88111346]
["bitfinex-derivatives","ETHF0:USTF0",1724370196968,1.34096,2624.4,2624.3,3.88113176]
["bitfinex-derivatives","ETHF0:USTF0",1724370197869,1.34096,2624.4,2624.3,1.97527313]
["bitfinex-derivatives","ETHF0:USTF0",1724370198172,1.34096,2624.4,2624.3,3.88120695]
["bitfinex-derivatives","ETHF0:USTF0",1724370198875,1.34096,2624.4,2624.3,3.88119282]
["bitfinex-derivatives","ETHF0:USTF0",1724370199177,1.34096,2624.4,2624.3,5.02454065]
["bitfinex-derivatives","ETHF0:USTF0",1724370200276,1.34096,2624.4,2624.3,4.64356065]
["bitfinex-derivatives","ETHF0:USTF0",1724370200478,1.34096,2624.4,2624.3,3.88118781]
["bitfinex-derivatives","ETHF0:USTF0",1724370200771,1.34096,2624.4,2624.3,4.64355256]
["bitfinex-derivatives","ETHF0:USTF0",1724370201162,1.34096,2624.4,2624.3,3.88118781]
["bitfinex-derivatives","ETHF0:USTF0",1724370201373,1.34096,2624.4,2624.3,4.64356979]
["bitfinex-derivatives","ETHF0:USTF0",1724370201574,1.34096,2624.4,2624.3,3.88118781]
["bitfinex-derivatives","ETHF0:USTF0",1724370201761,1.34096,2624.4,2624.3,2.38239766]
["bitfinex-derivatives","ETHF0:USTF0",1724370201965,1.34096,2624.4,2624.3,4.64358329]
["bitfinex-derivatives","ETHF0:USTF0",1724370202972,1.34096,2624.4,2624.3,3.88118781]
["bitfinex-derivatives","ETHF0:USTF0",1724370203578,1.34096,2624.4,2624.3,3.88122845]
["bitfinex-derivatives","ETHF0:USTF0",1724370204271,1.34096,2624.4,2624.3,1.90596033]
["bitfinex-derivatives","ETHF0:USTF0",1724370204472,1.34096,2624.4,2624.3,2.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1724370205673,1.34096,2624.4,2624.3,3.88124281]
["bitfinex-derivatives","ETHF0:USTF0",1724370205869,1.34096,2624.4,2624.3,4.64360578]
["bitfinex-derivatives","ETHF0:USTF0",1724370206364,1.34096,2624.4,2624.3,3.88124281]
["bitfinex-derivatives","ETHF0:USTF0",1724370207477,1.34096,2624.4,2624.3,2.38244841]
["bitfinex-derivatives","ETHF0:USTF0",1724370207977,1.34096,2624.4,2624.3,3.88123856]
["bitfinex-derivatives","ETHF0:USTF0",1724370208572,1.34096,2624.4,2624.3,3.88123083]
["bitfinex-derivatives","ETHF0:USTF0",1724370208773,1.34096,2624.4,2624.3,4.64361187]
["bitfinex-derivatives","ETHF0:USTF0",1724370209181,1.34096,2624.4,2624.3,2.38244068]
["bitfinex-derivatives","ETHF0:USTF0",1724370209383,1.34096,2624.4,2624.3,4.6436038]
["bitfinex-derivatives","ETHF0:USTF0",1724370209569,1.34096,2624.4,2624.3,4.64360371]
["bitfinex-derivatives","ETHF0:USTF0",1724370209877,1.34096,2624.4,2624.3,2.38244068]
["bitfinex-derivatives","ETHF0:USTF0",1724370211080,1.34096,2624.4,2624.3,3.38182041]
["bitfinex-derivatives","ETHF0:USTF0",1724370211977,1.34096,2624.4,2624.3,2.38244068]
["bitfinex-derivatives","ETHF0:USTF0",1724370212679,1.34096,2624.4,2624.3,3.38179987]
["bitfinex-derivatives","ETHF0:USTF0",1724370213178,1.34096,2624.4,2624.3,4.64359508]
["bitfinex-derivatives","ETHF0:USTF0",1724370214276,1.34096,2624.4,2624.3,4.64358938]
["bitfinex-derivatives","ETHF0:USTF0",1724370215385,1.34096,2624.4,2624.3,5.02128938]
["bitfinex-derivatives","ETHF0:USTF0",1724370218877,1.34096,2624.4,2624.3,3.52249923]
["bitfinex-derivatives","ETHF0:USTF0",1724370220177,1.34096,2624.4,2624.3,5.02193357]
["bitfinex-derivatives","ETHF0:USTF0",1724370220489,1.34096,2624.4,2624.3,3.78308694]
["bitfinex-derivatives","ETHF0:USTF0",1724370220873,1.34096,2624.4,2624.3,5.02193268]
["bitfinex-derivatives","ETHF0:USTF0",1724370221586,0.3504,2624.6,2624.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724370221587,0.96,2624.6,2624.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724370221882,1.34093,2624.6,2624.5,5.14408686]
["bitfinex-derivatives","ETHF0:USTF0",1724370222272,1.34093,2624.6,2624.5,3.14479834]
["bitfinex-derivatives","ETHF0:USTF0",1724370222670,1.34093,2624.6,2624.5,5.14408686]
["bitfinex-derivatives","ETHF0:USTF0",1724370223183,1.34093,2624.6,2624.5,5.14384683]
["bitfinex-derivatives","ETHF0:USTF0",1724370224172,1.34093,2624.6,2624.5,5.1437142]
["bitfinex-derivatives","ETHF0:USTF0",1724370224369,1.34093,2624.6,2624.5,8.9541142]
["bitfinex-derivatives","ETHF0:USTF0",1724370224676,1.34093,2624.6,2624.5,6.95482568]
["bitfinex-derivatives","ETHF0:USTF0",1724370225474,1.34093,2624.6,2624.5,3.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1724370227280,1.34093,2624.6,2624.5,2.38214071]
["bitfinex-derivatives","ETHF0:USTF0",1724370227483,1.34093,2624.6,2624.5,3.14442573]
["bitfinex-derivatives","ETHF0:USTF0",1724370227987,1.34093,2624.6,2624.5,3.14442605]
["bitfinex-derivatives","ETHF0:USTF0",1724370229281,1.34093,2624.6,2624.5,4.64328472]
["bitfinex-derivatives","ETHF0:USTF0",1724370230781,1.34093,2624.6,2624.5,3.14442605]
["bitfinex-derivatives","ETHF0:USTF0",1724370233985,0.96,2624.6,2624.5,1.90571289]
["bitfinex-derivatives","ETHF0:USTF0",1724370234184,0.96,2624.6,2624.5,6.35219842]
["bitfinex-derivatives","ETHF0:USTF0",1724370234384,1.34093,2624.6,2624.5,6.35219842]
["bitfinex-derivatives","ETHF0:USTF0",1724370234586,3.58869,2624.9,2624.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724370234780,0.96,2624.8,2624.7,4.26137684]
["bitfinex-derivatives","ETHF0:USTF0",1724370235086,0.96,2624.8,2624.7,5.37319798]
["bitfinex-derivatives","ETHF0:USTF0",1724370235286,1.3409,2624.8,2624.7,3.1127304]
["bitfinex-derivatives","ETHF0:USTF0",1724370235485,1.3409,2624.8,2624.7,4.11159192]
["bitfinex-derivatives","ETHF0:USTF0",1724370236091,0.96,2624.8,2624.7,7.92119192]
["bitfinex-derivatives","ETHF0:USTF0",1724370237495,0.96,2624.8,2624.7,7.92107902]
["bitfinex-derivatives","ETHF0:USTF0",1724370238188,0.96,2624.8,2624.7,6.01546501]
["bitfinex-derivatives","ETHF0:USTF0",1724370239186,0.96,2624.8,2624.7,8.30199697]
["bitfinex-derivatives","ETHF0:USTF0",1724370239387,0.96,2624.8,2624.7,7.92107697]
["bitfinex-derivatives","ETHF0:USTF0",1724370239780,0.96,2624.8,2624.7,9.56356372]
["bitfinex-derivatives","ETHF0:USTF0",1724370239988,0.96,2624.8,2624.7,8.06531728]
["bitfinex-derivatives","ETHF0:USTF0",1724370240290,0.96,2625.0,2624.7,13.87532]
["bitfinex-derivatives","ETHF0:USTF0",1724370240491,0.96,2625.0,2624.9,1.49728719]
["bitfinex-derivatives","ETHF0:USTF0",1724370240691,1.34087,2625.0,2624.9,2.38201545]
["bitfinex-derivatives","ETHF0:USTF0",1724370240882,1.34087,2625.0,2624.9,1.474644]
["bitfinex-derivatives","ETHF0:USTF0",1724370243085,1.34087,2625.0,2624.8,1.34744051]
["bitfinex-derivatives","ETHF0:USTF0",1724370243390,1.34087,2625.0,2624.9,1.47461251]
["bitfinex-derivatives","ETHF0:USTF0",1724370243697,1.34087,2625.0,2624.9,0.476372]
["bitfinex-derivatives","ETHF0:USTF0",1724370244483,1.34087,2625.0,2624.8,1.34744051]
["bitfinex-derivatives","ETHF0:USTF0",1724370244689,0.38089,2624.9,2624.8,0.99824051]
["bitfinex-derivatives","ETHF0:USTF0",1724370244889,0.38089,2624.9,2624.8,1.47463231]
["bitfinex-derivatives","ETHF0:USTF0",1724370245289,0.38089,2624.9,2624.8,0.99807094]
["bitfinex-derivatives","ETHF0:USTF0",1724370245483,0.38089,2624.9,2624.6,1.49728719]
["bitfinex-derivatives","ETHF0:USTF0",1724370245484,0.3809,2624.8,2624.7,0.99807094]
["bitfinex-derivatives","ETHF0:USTF0",1724370245685,1.7017,2624.8,2624.7,1.47448243]
["bitfinex-derivatives","ETHF0:USTF0",1724370245885,0.38092,2624.7,2624.6,0.99807094]
["bitfinex-derivatives","ETHF0:USTF0",1724370246088,1.09712,2624.7,2624.6,1.47450469]
["bitfinex-derivatives","ETHF0:USTF0",1724370247185,0.38093,2624.6,2624.5,0.99807094]
["bitfinex-derivatives","ETHF0:USTF0",1724370247384,0.38093,2624.6,2624.5,3.38027059]
["bitfinex-derivatives","ETHF0:USTF0",1724370247385,1.34093,2624.6,2624.5,3.38027059]
["bitfinex-derivatives","ETHF0:USTF0",1724370247783,1.34093,2624.6,2624.5,2.38219965]
["bitfinex-derivatives","ETHF0:USTF0",1724370249291,1.34093,2624.6,2624.5,3.38038716]
["bitfinex-derivatives","ETHF0:USTF0",1724370249590,1.34093,2624.6,2624.5,3.38039583]
["bitfinex-derivatives","ETHF0:USTF0",1724370250595,1.34093,2624.6,2624.5,3.38040886]
["bitfinex-derivatives","ETHF0:USTF0",1724370251196,1.34093,2624.6,2624.5,1.47462912]
["bitfinex-derivatives","ETHF0:USTF0",1724370251790,1.34093,2624.6,2624.5,3.3804262]
["bitfinex-derivatives","ETHF0:USTF0",1724370251993,1.34093,2624.6,2624.5,1.47462912]
["bitfinex-derivatives","ETHF0:USTF0",1724370253695,1.34093,2624.6,2624.5,3.38044042]
["bitfinex-derivatives","ETHF0:USTF0",1724370253900,1.34093,2624.6,2624.5,2.90399881]
["bitfinex-derivatives","ETHF0:USTF0",1724370254091,1.34093,2624.6,2624.5,3.87955132]
["bitfinex-derivatives","ETHF0:USTF0",1724370255290,1.34093,2624.6,2624.5,3.87949753]
["bitfinex-derivatives","ETHF0:USTF0",1724370255492,1.34093,2624.6,2624.5,2.38221034]
["bitfinex-derivatives","ETHF0:USTF0",1724370255691,1.34093,2624.6,2624.5,3.87949753]
["bitfinex-derivatives","ETHF0:USTF0",1724370256092,1.34093,2624.6,2624.5,2.38221034]
["bitfinex-derivatives","ETHF0:USTF0",1724370256291,1.34093,2624.6,2624.5,3.87949753]
["bitfinex-derivatives","ETHF0:USTF0",1724370257096,1.34093,2624.6,2624.5,3.4030447]
["bitfinex-derivatives","ETHF0:USTF0",1724370257298,1.34093,2624.6,2624.5,3.87948987]
["bitfinex-derivatives","ETHF0:USTF0",1724370258203,1.34093,2624.6,2624.5,3.8795448]
["bitfinex-derivatives","ETHF0:USTF0",1724370258699,0.96,2624.6,2624.5,4.64186424]
["bitfinex-derivatives","ETHF0:USTF0",1724370259296,1.34093,2624.6,2624.5,4.64186424]
["bitfinex-derivatives","ETHF0:USTF0",1724370260303,1.34093,2624.6,2624.5,4.64179862]
["bitfinex-derivatives","ETHF0:USTF0",1724370261098,1.34093,2624.6,2624.5,4.64176816]
["bitfinex-derivatives","ETHF0:USTF0",1724370261599,1.34093,2624.6,2624.5,3.3811089]
["bitfinex-derivatives","ETHF0:USTF0",1724370262102,1.34093,2624.6,2624.5,1.47536208]
["bitfinex-derivatives","ETHF0:USTF0",1724370262501,1.34093,2624.6,2624.5,3.38119694]
["bitfinex-derivatives","ETHF0:USTF0",1724370262806,1.34093,2624.6,2624.5,1.47536208]
["bitfinex-derivatives","ETHF0:USTF0",1724370263102,1.34093,2624.6,2624.5,3.38120399]
["bitfinex-derivatives","ETHF0:USTF0",1724370265410,1.34093,2624.6,2624.5,3.38122816]
["bitfinex-derivatives","ETHF0:USTF0",1724370267602,1.34093,2624.6,2624.5,2.38230229]
["bitfinex-derivatives","ETHF0:USTF0",1724370268002,1.34093,2624.6,2624.5,3.38161439]
["bitfinex-derivatives","ETHF0:USTF0",1724370268704,5.15133,2624.6,2624.5,3.38161439]
["bitfinex-derivatives","ETHF0:USTF0",1724370268904,5.15133,2624.6,2624.5,3.38162175]
["bitfinex-derivatives","ETHF0:USTF0",1724370270012,5.15133,2624.6,2624.5,3.38164285]
["bitfinex-derivatives","ETHF0:USTF0",1724370270511,5.15133,2624.6,2624.5,1.47577984]
["bitfinex-derivatives","ETHF0:USTF0",1724370271409,5.15133,2624.6,2624.5,3.38158921]
["bitfinex-derivatives","ETHF0:USTF0",1724370271607,5.15133,2624.6,2624.5,3.38158613]
["bitfinex-derivatives","ETHF0:USTF0",1724370271807,5.15133,2624.6,2624.5,3.38157441]
["bitfinex-derivatives","ETHF0:USTF0",1724370272514,5.15133,2624.6,2624.5,3.73323081]
["bitfinex-derivatives","ETHF0:USTF0",1724370272712,5.15133,2624.6,2624.5,3.75485473]
["bitfinex-derivatives","ETHF0:USTF0",1724370273017,5.15133,2624.6,2624.5,2.73401818]
["bitfinex-derivatives","ETHF0:USTF0",1724370273204,5.15133,2624.6,2624.5,3.73318591]
["bitfinex-derivatives","ETHF0:USTF0",1724370273609,5.15133,2624.6,2624.5,4.23130537]
["bitfinex-derivatives","ETHF0:USTF0",1724370274006,5.15133,2624.6,2624.5,2.73401818]
["bitfinex-derivatives","ETHF0:USTF0",1724370274707,5.15133,2624.6,2624.5,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724370274909,5.15133,2624.6,2624.5,2.73396106]
["bitfinex-derivatives","ETHF0:USTF0",1724370275206,5.15133,2624.6,2624.5,4.23124825]
["bitfinex-derivatives","ETHF0:USTF0",1724370276516,1.34093,2624.6,2624.5,3.75479761]
["bitfinex-derivatives","ETHF0:USTF0",1724370276716,1.34093,2624.6,2624.5,4.23124615]
["bitfinex-derivatives","ETHF0:USTF0",1724370277116,1.34093,2624.6,2624.5,4.70769376]
["bitfinex-derivatives","ETHF0:USTF0",1724370277323,1.34093,2624.6,2624.5,4.23124522]
["bitfinex-derivatives","ETHF0:USTF0",1724370278020,1.34093,2624.6,2624.5,4.99355293]
["bitfinex-derivatives","ETHF0:USTF0",1724370278220,1.34093,2624.6,2624.5,2.73395803]
["bitfinex-derivatives","ETHF0:USTF0",1724370278621,1.34093,2624.6,2624.5,4.42846044]
["bitfinex-derivatives","ETHF0:USTF0",1724370278817,1.34093,2624.6,2624.5,5.68896596]
["bitfinex-derivatives","ETHF0:USTF0",1724370280223,1.34093,2624.6,2624.5,4.45019761]
["bitfinex-derivatives","ETHF0:USTF0",1724370280524,1.34093,2624.6,2624.5,5.68891826]
["bitfinex-derivatives","ETHF0:USTF0",1724370280919,1.34093,2624.6,2624.5,5.6889279]
["bitfinex-derivatives","ETHF0:USTF0",1724370281709,1.34093,2624.6,2624.5,3.42934144]
["bitfinex-derivatives","ETHF0:USTF0",1724370282317,1.34093,2624.6,2624.5,4.92662863]
["bitfinex-derivatives","ETHF0:USTF0",1724370282726,1.34093,2624.6,2624.5,5.68894161]
["bitfinex-derivatives","ETHF0:USTF0",1724370283423,1.34093,2624.6,2624.5,4.92662863]
["bitfinex-derivatives","ETHF0:USTF0",1724370283842,1.34093,2624.6,2624.5,4.45019761]
["bitfinex-derivatives","ETHF0:USTF0",1724370284014,1.34093,2624.6,2624.5,5.68895058]
["bitfinex-derivatives","ETHF0:USTF0",1724370284217,1.34093,2624.6,2624.5,4.92664106]
["bitfinex-derivatives","ETHF0:USTF0",1724370284619,1.34093,2624.6,2624.5,5.68895046]
["bitfinex-derivatives","ETHF0:USTF0",1724370285217,1.34093,2624.6,2624.5,5.6889462]
["bitfinex-derivatives","ETHF0:USTF0",1724370287626,1.34093,2624.6,2624.5,5.68891728]
["bitfinex-derivatives","ETHF0:USTF0",1724370287927,1.34093,2624.6,2624.5,5.68894673]
["bitfinex-derivatives","ETHF0:USTF0",1724370288116,1.34093,2624.6,2624.5,4.19165954]
["bitfinex-derivatives","ETHF0:USTF0",1724370289326,1.34093,2624.6,2624.5,4.19157441]
["bitfinex-derivatives","ETHF0:USTF0",1724370289531,1.34093,2624.6,2624.5,6.19086293]
["bitfinex-derivatives","ETHF0:USTF0",1724370289720,1.34093,2624.6,2624.5,4.19157441]
["bitfinex-derivatives","ETHF0:USTF0",1724370291034,1.34093,2624.6,2624.5,4.19157247]
["bitfinex-derivatives","ETHF0:USTF0",1724370291426,1.34093,2624.6,2624.5,6.19086099]
["bitfinex-derivatives","ETHF0:USTF0",1724370291631,1.34093,2624.6,2624.5,10.00227918]
["bitfinex-derivatives","ETHF0:USTF0",1724370292635,1.34093,2624.6,2624.5,6.19086099]
["bitfinex-derivatives","ETHF0:USTF0",1724370293331,1.34093,2624.6,2624.5,10.00224365]
["bitfinex-derivatives","ETHF0:USTF0",1724370293833,1.34093,2624.6,2624.5,6.19086099]
["bitfinex-derivatives","ETHF0:USTF0",1724370294035,1.34093,2624.6,2624.5,4.19157247]
["bitfinex-derivatives","ETHF0:USTF0",1724370294220,1.34093,2624.6,2624.5,6.19093148]
["bitfinex-derivatives","ETHF0:USTF0",1724370294627,1.34093,2624.6,2624.5,4.19164296]
["bitfinex-derivatives","ETHF0:USTF0",1724370295228,1.34093,2624.6,2624.5,6.19093148]
["bitfinex-derivatives","ETHF0:USTF0",1724370295428,1.34093,2624.6,2624.5,4.19164296]
["bitfinex-derivatives","ETHF0:USTF0",1724370296236,1.34093,2624.6,2624.5,3.84584296]
["bitfinex-derivatives","ETHF0:USTF0",1724370296434,1.34093,2624.6,2624.5,5.34589358]
["bitfinex-derivatives","ETHF0:USTF0",1724370296637,1.34093,2624.6,2624.5,4.64459358]
["bitfinex-derivatives","ETHF0:USTF0",1724370297739,1.34093,2624.6,2624.5,4.64464708]
["bitfinex-derivatives","ETHF0:USTF0",1724370298236,1.34093,2624.6,2624.5,4.64464357]
["bitfinex-derivatives","ETHF0:USTF0",1724370298432,2.08173,2624.6,2624.5,4.64464357]
["bitfinex-derivatives","ETHF0:USTF0",1724370298931,3.03407,2624.6,2624.5,4.64464357]
["bitfinex-derivatives","ETHF0:USTF0",1724370299132,3.03407,2624.6,2624.5,4.64471393]
["bitfinex-derivatives","ETHF0:USTF0",1724370302439,3.03407,2624.6,2624.5,4.64471148]
["bitfinex-derivatives","ETHF0:USTF0",1724370303535,3.03407,2624.6,2624.5,4.16825984]
["bitfinex-derivatives","ETHF0:USTF0",1724370303738,3.03407,2624.6,2624.5,4.64472579]
["bitfinex-derivatives","ETHF0:USTF0",1724370304540,7.79681,2624.6,2624.5,1.47647772]
["bitfinex-derivatives","ETHF0:USTF0",1724370305034,7.79681,2624.6,2624.3,1.50005062]
["bitfinex-derivatives","ETHF0:USTF0",1724370305035,1.33332,2624.5,2624.4,1.00001177]
["bitfinex-derivatives","ETHF0:USTF0",1724370305243,2.65812,2624.5,2624.4,1.47652373]
["bitfinex-derivatives","ETHF0:USTF0",1724370305439,6.46852,2624.5,2624.4,0.47651196]
["bitfinex-derivatives","ETHF0:USTF0",1724370306950,0.38096,2624.4,2624.3,1.00001177]
["bitfinex-derivatives","ETHF0:USTF0",1724370307545,0.38096,2624.4,2624.3,1.47652654]
["bitfinex-derivatives","ETHF0:USTF0",1724370307846,0.38096,2624.4,2624.3,1.95304078]
["bitfinex-derivatives","ETHF0:USTF0",1724370308346,0.38096,2624.4,2624.3,3.3824771]
["bitfinex-derivatives","ETHF0:USTF0",1724370308541,0.38096,2624.4,2624.3,3.38248478]
["bitfinex-derivatives","ETHF0:USTF0",1724370308744,0.38096,2624.4,2624.3,2.38247301]
["bitfinex-derivatives","ETHF0:USTF0",1724370308934,0.38096,2624.4,2624.3,3.38194706]
["bitfinex-derivatives","ETHF0:USTF0",1724370309139,0.38096,2624.4,2624.3,2.38247301]
["bitfinex-derivatives","ETHF0:USTF0",1724370309342,0.38096,2624.4,2624.3,3.38195124]
["bitfinex-derivatives","ETHF0:USTF0",1724370310235,0.38096,2624.4,2624.3,1.47599247]
["bitfinex-derivatives","ETHF0:USTF0",1724370313856,0.38096,2624.4,2624.3,1.47598295]
["bitfinex-derivatives","ETHF0:USTF0",1724370314654,0.38096,2624.4,2624.3,0.47650472]
["bitfinex-derivatives","ETHF0:USTF0",1724370317263,0.38096,2624.4,2624.3,1.47598295]
["bitfinex-derivatives","ETHF0:USTF0",1724370317852,0.38096,2624.4,2624.3,3.10698552]
["bitfinex-derivatives","ETHF0:USTF0",1724370318054,0.38096,2624.4,2624.3,2.6304808]
["bitfinex-derivatives","ETHF0:USTF0",1724370318246,0.74576,2624.5,2624.4,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724370318559,0.7408,2624.6,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724370318560,0.96,2624.6,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724370318855,1.34093,2624.6,2624.5,6.09715789]
["bitfinex-derivatives","ETHF0:USTF0",1724370319057,1.34093,2624.6,2624.5,7.09600096]
["bitfinex-derivatives","ETHF0:USTF0",1724370319653,1.34093,2624.6,2624.5,6.71505096]
["bitfinex-derivatives","ETHF0:USTF0",1724370320150,1.34093,2624.6,2624.5,2.90465096]
["bitfinex-derivatives","ETHF0:USTF0",1724370320356,1.34093,2624.6,2624.5,6.71505096]
["bitfinex-derivatives","ETHF0:USTF0",1724370320747,1.34093,2624.6,2624.5,2.90465096]
["bitfinex-derivatives","ETHF0:USTF0",1724370321455,1.34093,2624.6,2624.5,5.71620789]
["bitfinex-derivatives","ETHF0:USTF0",1724370321653,1.34093,2624.6,2624.5,6.71496651]
["bitfinex-derivatives","ETHF0:USTF0",1724370321853,1.34093,2624.6,2624.5,5.71615351]
["bitfinex-derivatives","ETHF0:USTF0",1724370322153,1.34093,2624.6,2624.5,1.90575351]
["bitfinex-derivatives","ETHF0:USTF0",1724370322355,1.34093,2624.6,2624.5,2.90454573]
["bitfinex-derivatives","ETHF0:USTF0",1724370322551,1.34093,2624.6,2624.5,2.9045507]
["bitfinex-derivatives","ETHF0:USTF0",1724370322747,1.34093,2624.6,2624.5,6.7149507]
["bitfinex-derivatives","ETHF0:USTF0",1724370322957,1.34093,2624.6,2624.5,2.9045507]
["bitfinex-derivatives","ETHF0:USTF0",1724370323158,1.34093,2624.6,2624.5,6.71494689]
["bitfinex-derivatives","ETHF0:USTF0",1724370323351,0.96,2624.6,2624.5,7.09589689]
["bitfinex-derivatives","ETHF0:USTF0",1724370323663,0.96,2624.6,2624.5,6.09710351]
["bitfinex-derivatives","ETHF0:USTF0",1724370324154,1.34093,2624.6,2624.5,6.09710351]
["bitfinex-derivatives","ETHF0:USTF0",1724370324345,0.38093,2624.7,2624.6,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724370324550,1.34091,2624.8,2624.6,3.78463155]
["bitfinex-derivatives","ETHF0:USTF0",1724370324757,1.34091,2624.8,2624.7,3.6175613]
["bitfinex-derivatives","ETHF0:USTF0",1724370324961,1.34091,2624.8,2624.7,3.9782613]
["bitfinex-derivatives","ETHF0:USTF0",1724370325258,1.34091,2624.8,2624.7,4.45464725]
["bitfinex-derivatives","ETHF0:USTF0",1724370326153,1.34091,2624.8,2624.7,4.83556725]
["bitfinex-derivatives","ETHF0:USTF0",1724370326349,0.96,2624.8,2624.7,2.45342779]
["bitfinex-derivatives","ETHF0:USTF0",1724370326554,0.96,2624.8,2624.7,2.92982655]
["bitfinex-derivatives","ETHF0:USTF0",1724370327761,1.3409,2624.8,2624.7,2.54890655]
["bitfinex-derivatives","ETHF0:USTF0",1724370328954,2.29316,2624.8,2624.7,1.55029876]
["bitfinex-derivatives","ETHF0:USTF0",1724370329359,2.29316,2624.8,2624.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724370329662,2.29316,2624.8,2624.7,1.55031543]
["bitfinex-derivatives","ETHF0:USTF0",1724370330056,2.29316,2624.8,2624.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724370330256,2.29316,2624.8,2624.7,1.5503149]
["bitfinex-derivatives","ETHF0:USTF0",1724370330657,2.29316,2624.8,2624.7,2.54892269]
["bitfinex-derivatives","ETHF0:USTF0",1724370332160,1.3409,2624.8,2624.7,2.54892269]
["bitfinex-derivatives","ETHF0:USTF0",1724370333367,1.3409,2624.8,2624.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724370333661,1.3409,2624.8,2624.7,2.54891427]
["bitfinex-derivatives","ETHF0:USTF0",1724370334371,1.3409,2624.8,2624.7,2.07250779]
["bitfinex-derivatives","ETHF0:USTF0",1724370334560,1.3409,2624.8,2624.7,2.54891177]
["bitfinex-derivatives","ETHF0:USTF0",1724370335463,1.3409,2624.8,2624.7,2.07250779]
["bitfinex-derivatives","ETHF0:USTF0",1724370335760,1.3409,2624.8,2624.7,2.5489107]
["bitfinex-derivatives","ETHF0:USTF0",1724370336458,1.3409,2624.8,2624.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724370336864,1.3409,2624.8,2624.7,1.55030454]
["bitfinex-derivatives","ETHF0:USTF0",1724370337358,0.96,2624.8,2624.7,2.07250779]
["bitfinex-derivatives","ETHF0:USTF0",1724370337558,0.96,2624.8,2624.7,3.45575773]
["bitfinex-derivatives","ETHF0:USTF0",1724370337969,0.96,2624.8,2624.7,4.95370577]
["bitfinex-derivatives","ETHF0:USTF0",1724370338463,1.3409,2624.8,2624.7,1.55028118]
["bitfinex-derivatives","ETHF0:USTF0",1724370338767,0.96,2624.8,2624.7,8.76333235]
["bitfinex-derivatives","ETHF0:USTF0",1724370338962,0.96,2624.8,2624.7,9.90643383]
["bitfinex-derivatives","ETHF0:USTF0",1724370339154,0.96,2624.8,2624.7,8.02756579]
["bitfinex-derivatives","ETHF0:USTF0",1724370339358,0.96,2624.8,2624.7,9.52417538]
["bitfinex-derivatives","ETHF0:USTF0",1724370339764,0.96,2624.8,2624.7,8.02756579]
["bitfinex-derivatives","ETHF0:USTF0",1724370339964,0.38837325,2624.8,2624.7,8.02756579]
["bitfinex-derivatives","ETHF0:USTF0",1724370340266,0.38837325,2624.8,2624.7,11.61628579]
["bitfinex-derivatives","ETHF0:USTF0",1724370340570,0.38837325,2624.8,2624.7,13.11252605]
["bitfinex-derivatives","ETHF0:USTF0",1724370340767,0.38837325,2624.8,2624.7,11.20702292]
["bitfinex-derivatives","ETHF0:USTF0",1724370341068,0.38837325,2624.8,2624.7,11.61611566]
["bitfinex-derivatives","ETHF0:USTF0",1724370341259,0.38837325,2624.8,2624.7,13.11239438]
["bitfinex-derivatives","ETHF0:USTF0",1724370342571,0.96,2624.9,2624.7,13.69147438]
["bitfinex-derivatives","ETHF0:USTF0",1724370342762,0.96,2624.9,2624.8,3.75987823]
["bitfinex-derivatives","ETHF0:USTF0",1724370342963,0.96,2625.0,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724370343157,0.96,2625.0,2624.9,1.8544289]
["bitfinex-derivatives","ETHF0:USTF0",1724370343456,0.96,2625.0,2624.9,5.6640289]
["bitfinex-derivatives","ETHF0:USTF0",1724370343883,0.96,2625.0,2624.9,5.18768364]
["bitfinex-derivatives","ETHF0:USTF0",1724370344167,0.96,2625.0,2624.9,5.28312765]
["bitfinex-derivatives","ETHF0:USTF0",1724370346173,0.96,2625.0,2624.9,4.80679364]
["bitfinex-derivatives","ETHF0:USTF0",1724370346375,0.96,2625.0,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724370346964,0.96,2625.0,2624.9,4.80679364]
["bitfinex-derivatives","ETHF0:USTF0",1724370347165,0.96,2625.0,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724370347663,0.3809,2624.8,2624.7,2.07109364]
["bitfinex-derivatives","ETHF0:USTF0",1724370347871,1.3409,2624.8,2624.7,2.54748274]
["bitfinex-derivatives","ETHF0:USTF0",1724370348166,1.3409,2624.8,2624.7,6.35708274]
["bitfinex-derivatives","ETHF0:USTF0",1724370348367,1.3409,2624.8,2624.7,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724370348568,1.3409,2624.8,2624.7,6.35708586]
["bitfinex-derivatives","ETHF0:USTF0",1724370349467,1.3409,2624.8,2624.6,0.99719364]
["bitfinex-derivatives","ETHF0:USTF0",1724370349769,0.3475,2624.7,2624.6,0.99719364]
["bitfinex-derivatives","ETHF0:USTF0",1724370349976,0.3475,2624.7,2624.6,2.76286714]
["bitfinex-derivatives","ETHF0:USTF0",1724370350172,0.96,2624.8,2624.6,8.06954586]
["bitfinex-derivatives","ETHF0:USTF0",1724370350369,1.3409,2624.8,2624.7,1.47323514]
["bitfinex-derivatives","ETHF0:USTF0",1724370350570,0.96,2624.8,2624.7,0.99684773]
["bitfinex-derivatives","ETHF0:USTF0",1724370350771,0.96,2624.8,2624.7,1.47321805]
["bitfinex-derivatives","ETHF0:USTF0",1724370350968,0.96,2624.8,2624.6,1.37777773]
["bitfinex-derivatives","ETHF0:USTF0",1724370351577,0.96,2624.8,2624.7,0.99684773]
["bitfinex-derivatives","ETHF0:USTF0",1724370352074,0.96,2624.8,2624.7,1.47323317]
["bitfinex-derivatives","ETHF0:USTF0",1724370352771,0.96,2624.8,2624.7,0.99684773]
["bitfinex-derivatives","ETHF0:USTF0",1724370352971,0.96,2624.8,2624.7,1.4732324]
["bitfinex-derivatives","ETHF0:USTF0",1724370353874,0.96,2624.8,2624.7,0.47638467]
["bitfinex-derivatives","ETHF0:USTF0",1724370354274,0.96,2624.8,2624.7,1.4732324]
["bitfinex-derivatives","ETHF0:USTF0",1724370354475,0.96,2624.8,2624.7,1.47323648]
["bitfinex-derivatives","ETHF0:USTF0",1724370356576,0.96,2624.8,2624.7,3.37878267]
["bitfinex-derivatives","ETHF0:USTF0",1724370356769,0.96,2624.8,2624.7,1.47323648]
["bitfinex-derivatives","ETHF0:USTF0",1724370357472,0.96,2624.8,2624.7,3.75965649]
["bitfinex-derivatives","ETHF0:USTF0",1724370357780,0.96,2624.8,2624.7,2.76280876]
["bitfinex-derivatives","ETHF0:USTF0",1724370358081,0.96,2624.8,2624.7,4.25908748]
["bitfinex-derivatives","ETHF0:USTF0",1724370358279,0.96,2624.8,2624.7,2.76280876]
["bitfinex-derivatives","ETHF0:USTF0",1724370358474,0.96,2624.8,2624.7,4.25908748]
["bitfinex-derivatives","ETHF0:USTF0",1724370358874,0.96,2624.8,2624.7,2.76280876]
["bitfinex-derivatives","ETHF0:USTF0",1724370359079,0.96,2624.8,2624.7,3.76034244]
["bitfinex-derivatives","ETHF0:USTF0",1724370359475,0.96,2624.8,2624.7,3.37957674]
["bitfinex-derivatives","ETHF0:USTF0",1724370359671,1.3409,2624.8,2624.7,3.37957674]
["bitfinex-derivatives","ETHF0:USTF0",1724370359880,1.3409,2624.8,2624.7,1.47407673]
["bitfinex-derivatives","ETHF0:USTF0",1724370360589,1.3409,2624.8,2624.7,0.99768798]
["bitfinex-derivatives","ETHF0:USTF0",1724370360881,1.3409,2624.8,2624.7,1.47407581]
["bitfinex-derivatives","ETHF0:USTF0",1724370361471,1.3409,2624.8,2624.7,3.87824691]
["bitfinex-derivatives","ETHF0:USTF0",1724370361472,0.96,2624.8,2624.7,3.87824691]
["bitfinex-derivatives","ETHF0:USTF0",1724370361677,0.96,2624.8,2624.7,5.0213801]
["bitfinex-derivatives","ETHF0:USTF0",1724370362386,1.3075,2624.9,2624.7,3.52510138]
["bitfinex-derivatives","ETHF0:USTF0",1724370362583,1.3075,2624.9,2624.8,4.64157129]
["bitfinex-derivatives","ETHF0:USTF0",1724370362778,1.3075,2624.9,2624.8,5.02247129]
["bitfinex-derivatives","ETHF0:USTF0",1724370363183,1.3075,2624.9,2624.8,3.14411789]
["bitfinex-derivatives","ETHF0:USTF0",1724370363389,1.68839,2624.9,2624.8,3.14410083]
["bitfinex-derivatives","ETHF0:USTF0",1724370363691,1.68839,2624.9,2624.8,3.38058541]
["bitfinex-derivatives","ETHF0:USTF0",1724370363894,1.68839,2624.9,2624.8,4.14282511]
["bitfinex-derivatives","ETHF0:USTF0",1724370364586,1.68839,2624.9,2624.8,3.38076745]
["bitfinex-derivatives","ETHF0:USTF0",1724370364788,1.68839,2624.9,2624.8,4.64159115]
["bitfinex-derivatives","ETHF0:USTF0",1724370365387,1.68839,2624.9,2624.8,4.64153865]
["bitfinex-derivatives","ETHF0:USTF0",1724370365775,1.68839,2624.9,2624.8,3.14414874]
["bitfinex-derivatives","ETHF0:USTF0",1724370366975,1.68839,2624.9,2624.8,3.38083038]
["bitfinex-derivatives","ETHF0:USTF0",1724370367179,1.68839,2624.9,2624.8,2.38191816]
["bitfinex-derivatives","ETHF0:USTF0",1724370367379,1.68839,2624.9,2624.8,4.64154382]
["bitfinex-derivatives","ETHF0:USTF0",1724370368483,1.68839,2624.9,2624.8,4.64148645]
["bitfinex-derivatives","ETHF0:USTF0",1724370370088,1.68839,2624.9,2624.8,3.87926361]
["bitfinex-derivatives","ETHF0:USTF0",1724370370286,1.68839,2624.9,2624.8,4.64146122]
["bitfinex-derivatives","ETHF0:USTF0",1724370373287,1.68839,2624.9,2624.8,4.16510763]
["bitfinex-derivatives","ETHF0:USTF0",1724370373486,1.68839,2624.9,2624.8,4.64149358]
["bitfinex-derivatives","ETHF0:USTF0",1724370374288,0.72839,2624.9,2624.8,4.64149358]
["bitfinex-derivatives","ETHF0:USTF0",1724370374499,1.68839,2624.9,2624.8,4.64149358]
["bitfinex-derivatives","ETHF0:USTF0",1724370374993,1.68839,2624.9,2624.8,5.00609358]
["bitfinex-derivatives","ETHF0:USTF0",1724370376088,1.68839,2624.9,2624.8,3.50870367]
["bitfinex-derivatives","ETHF0:USTF0",1724370376284,1.3075,2624.9,2624.8,3.88960367]
["bitfinex-derivatives","ETHF0:USTF0",1724370376485,3.2078,2625.2,2624.8,6.23819219]
["bitfinex-derivatives","ETHF0:USTF0",1724370376790,3.58864,2625.2,2625.1,0.99919895]
["bitfinex-derivatives","ETHF0:USTF0",1724370376991,4.54864,2625.2,2625.1,3.88063835]
["bitfinex-derivatives","ETHF0:USTF0",1724370377194,4.54864,2625.2,2625.1,4.64276023]
["bitfinex-derivatives","ETHF0:USTF0",1724370377394,4.54864,2625.2,2625.1,3.88063835]
["bitfinex-derivatives","ETHF0:USTF0",1724370377587,4.54864,2625.2,2625.1,3.38099825]
["bitfinex-derivatives","ETHF0:USTF0",1724370377897,4.54864,2625.2,2625.1,1.47549805]
["bitfinex-derivatives","ETHF0:USTF0",1724370380493,1.34084,2625.2,2625.1,1.47549805]
["bitfinex-derivatives","ETHF0:USTF0",1724370382296,1.34084,2625.2,2625.1,3.38087409]
["bitfinex-derivatives","ETHF0:USTF0",1724370382596,1.34084,2625.2,2625.1,3.38087844]
["bitfinex-derivatives","ETHF0:USTF0",1724370382796,1.34084,2625.2,2625.1,1.4755024]
["bitfinex-derivatives","ETHF0:USTF0",1724370383301,1.34084,2625.2,2625.1,2.90454299]
["bitfinex-derivatives","ETHF0:USTF0",1724370383600,1.34084,2625.2,2625.1,3.38088791]
["bitfinex-derivatives","ETHF0:USTF0",1724370384590,1.34084,2625.2,2625.1,2.38172958]
["bitfinex-derivatives","ETHF0:USTF0",1724370384792,1.34084,2625.2,2625.1,5.01715186]
["bitfinex-derivatives","ETHF0:USTF0",1724370385187,1.34084,2625.2,2625.1,3.75564111]
["bitfinex-derivatives","ETHF0:USTF0",1724370385388,1.34084,2625.2,2625.1,4.25502801]
["bitfinex-derivatives","ETHF0:USTF0",1724370385589,1.34084,2625.2,2625.1,5.01716603]
["bitfinex-derivatives","ETHF0:USTF0",1724370387598,1.34084,2625.2,2625.1,5.01708662]
["bitfinex-derivatives","ETHF0:USTF0",1724370387793,1.34084,2625.2,2625.1,3.75546772]
["bitfinex-derivatives","ETHF0:USTF0",1724370387997,1.34084,2625.2,2625.1,2.75615017]
["bitfinex-derivatives","ETHF0:USTF0",1724370388494,1.34084,2625.2,2625.1,5.01708378]
["bitfinex-derivatives","ETHF0:USTF0",1724370392400,1.34084,2625.2,2625.1,3.11177853]
["bitfinex-derivatives","ETHF0:USTF0",1724370392605,1.34084,2625.2,2625.1,5.01705948]
["bitfinex-derivatives","ETHF0:USTF0",1724370393103,1.34079,2625.6,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724370393294,0.96,2625.6,2625.4,1.87934694]
["bitfinex-derivatives","ETHF0:USTF0",1724370393500,0.96,2625.6,2625.5,3.5227513]
["bitfinex-derivatives","ETHF0:USTF0",1724370393695,3.21352246,2625.7,2625.5,5.02127824]
["bitfinex-derivatives","ETHF0:USTF0",1724370393899,3.21352246,2625.7,2625.6,4.64185908]
["bitfinex-derivatives","ETHF0:USTF0",1724370394096,3.21352246,2625.7,2625.6,5.98264908]
["bitfinex-derivatives","ETHF0:USTF0",1724370394299,3.20154711,2625.7,2625.6,9.41065394]
["bitfinex-derivatives","ETHF0:USTF0",1724370394698,3.20154711,2625.7,2625.6,8.45065394]
["bitfinex-derivatives","ETHF0:USTF0",1724370395198,3.20154711,2625.7,2625.6,7.68867086]
["bitfinex-derivatives","ETHF0:USTF0",1724370395394,3.20154711,2625.7,2625.6,7.18784469]
["bitfinex-derivatives","ETHF0:USTF0",1724370396606,3.20154711,2625.7,2625.6,4.80650077]
["bitfinex-derivatives","ETHF0:USTF0",1724370396810,3.20154711,2625.7,2625.6,5.28273933]
["bitfinex-derivatives","ETHF0:USTF0",1724370397401,3.20154711,2625.7,2625.6,4.28503856]
["bitfinex-derivatives","ETHF0:USTF0",1724370397899,4.54231711,2625.7,2625.6,0.47623856]
["bitfinex-derivatives","ETHF0:USTF0",1724370398099,4.54231711,2625.7,2625.5,1.37680077]
["bitfinex-derivatives","ETHF0:USTF0",1724370398307,0.3759,2625.6,2625.5,1.37680077]
["bitfinex-derivatives","ETHF0:USTF0",1724370398609,0.3759,2625.6,2625.5,1.85305192]
["bitfinex-derivatives","ETHF0:USTF0",1724370399204,0.3759,2625.6,2625.5,5.66185192]
["bitfinex-derivatives","ETHF0:USTF0",1724370400103,0.3759,2625.6,2625.5,5.66185009]
["bitfinex-derivatives","ETHF0:USTF0",1724370400304,0.3759,2625.6,2625.5,1.85305009]
["bitfinex-derivatives","ETHF0:USTF0",1724370402312,0.3759,2625.6,2625.5,1.37680077]
["bitfinex-derivatives","ETHF0:USTF0",1724370402607,0.3759,2625.6,2625.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724370403012,0.3808,2625.5,2625.4,0.99770077]
["bitfinex-derivatives","ETHF0:USTF0",1724370403206,0.96,2625.5,2625.2,1.00342323]
["bitfinex-derivatives","ETHF0:USTF0",1724370403511,1.34083,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370403805,0.96,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370404011,1.34083,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370404399,0.96,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370404804,1.34083,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370405614,0.96,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370405808,1.34083,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370407418,5.14963,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370408107,4.7688,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370408413,1.34083,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370408611,5.14963,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370409011,1.34083,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370409610,1.34083,2625.3,2625.2,0.37742246]
["bitfinex-derivatives","ETHF0:USTF0",1724370410515,1.71213,2625.3,2625.2,0.37742246]
["bitfinex-derivatives","ETHF0:USTF0",1724370413014,1.71213,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370423628,2.66421,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370430026,0.38083,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370430226,0.38083,2625.3,2625.2,0.82981638]
["bitfinex-derivatives","ETHF0:USTF0",1724370430729,0.38081,2625.5,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724370430936,0.38081,2625.5,2625.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724370432536,0.38081,2625.5,2625.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1724370434037,0.38081,2625.5,2625.4,5.02126993]
["bitfinex-derivatives","ETHF0:USTF0",1724370435439,0.38081,2625.5,2625.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1724370437631,0.38081,2625.5,2625.4,5.02127423]
["bitfinex-derivatives","ETHF0:USTF0",1724370438233,0.96,2625.6,2625.4,5.02127423]
["bitfinex-derivatives","ETHF0:USTF0",1724370438434,1.3408,2625.6,2625.4,1.73390077]
["bitfinex-derivatives","ETHF0:USTF0",1724370438742,0.3808,2625.5,2625.4,1.73390077]
["bitfinex-derivatives","ETHF0:USTF0",1724370438943,0.3808,2625.5,2625.4,2.21018223]
["bitfinex-derivatives","ETHF0:USTF0",1724370439136,0.3808,2625.5,2625.4,6.0189706]
["bitfinex-derivatives","ETHF0:USTF0",1724370439343,0.3808,2625.5,2625.4,6.01898322]
["bitfinex-derivatives","ETHF0:USTF0",1724370440139,0.38079,2625.6,2625.4,6.01898322]
["bitfinex-derivatives","ETHF0:USTF0",1724370440338,0.3808,2625.5,2625.4,1.73390077]
["bitfinex-derivatives","ETHF0:USTF0",1724370440530,0.3808,2625.5,2625.4,2.21017701]
["bitfinex-derivatives","ETHF0:USTF0",1724370440737,1.3408,2625.5,2625.4,2.21017701]
["bitfinex-derivatives","ETHF0:USTF0",1724370442745,1.3408,2625.5,2625.4,2.21018732]
["bitfinex-derivatives","ETHF0:USTF0",1724370442945,1.3408,2625.5,2625.4,2.21018719]
["bitfinex-derivatives","ETHF0:USTF0",1724370443434,1.3408,2625.5,2625.4,4.1153247]
["bitfinex-derivatives","ETHF0:USTF0",1724370443632,1.3408,2625.5,2625.4,3.63903828]
["bitfinex-derivatives","ETHF0:USTF0",1724370443837,1.3408,2625.5,2625.4,2.21018519]
["bitfinex-derivatives","ETHF0:USTF0",1724370444033,1.3408,2625.5,2625.4,1.47398519]
["bitfinex-derivatives","ETHF0:USTF0",1724370445542,1.3408,2625.5,2625.4,3.37913902]
["bitfinex-derivatives","ETHF0:USTF0",1724370445745,1.3408,2625.5,2625.4,1.47398519]
["bitfinex-derivatives","ETHF0:USTF0",1724370446547,1.3408,2625.5,2625.4,3.37916386]
["bitfinex-derivatives","ETHF0:USTF0",1724370448548,1.3408,2625.5,2625.4,3.37896956]
["bitfinex-derivatives","ETHF0:USTF0",1724370448847,6.10161,2625.5,2625.4,3.37899127]
["bitfinex-derivatives","ETHF0:USTF0",1724370449152,6.10161,2625.5,2625.3,1.49852694]
["bitfinex-derivatives","ETHF0:USTF0",1724370449153,0.38081,2625.4,2625.3,0.99752818]
["bitfinex-derivatives","ETHF0:USTF0",1724370449354,2.41571,2625.4,2625.3,0.99752818]
["bitfinex-derivatives","ETHF0:USTF0",1724370449653,6.22451,2625.4,2625.3,1.47385489]
["bitfinex-derivatives","ETHF0:USTF0",1724370451246,6.22451,2625.4,2625.2,1.5042494]
["bitfinex-derivatives","ETHF0:USTF0",1724370451247,10.38435,2625.4,2625.2,1.00325064]
["bitfinex-derivatives","ETHF0:USTF0",1724370451442,1.33291,2625.3,2625.2,1.00325064]
["bitfinex-derivatives","ETHF0:USTF0",1724370451639,1.33291,2625.3,2625.2,1.47959413]
["bitfinex-derivatives","ETHF0:USTF0",1724370452245,5.14171,2625.3,2625.2,1.47959413]
["bitfinex-derivatives","ETHF0:USTF0",1724370452446,5.14171,2625.3,2625.2,1.00325064]
["bitfinex-derivatives","ETHF0:USTF0",1724370452747,5.14171,2625.3,2625.2,1.47959091]
["bitfinex-derivatives","ETHF0:USTF0",1724370453052,5.14171,2625.3,2625.2,1.47959089]
["bitfinex-derivatives","ETHF0:USTF0",1724370455852,5.14171,2625.3,2625.2,1.47959449]
["bitfinex-derivatives","ETHF0:USTF0",1724370457656,0.38083,2625.3,2625.2,3.76575146]
["bitfinex-derivatives","ETHF0:USTF0",1724370457849,0.38083,2625.3,2625.2,3.86212328]
["bitfinex-derivatives","ETHF0:USTF0",1724370458050,0.38083,2625.3,2625.2,4.47903751]
["bitfinex-derivatives","ETHF0:USTF0",1724370458245,0.38083,2625.3,2625.2,4.4790231]
["bitfinex-derivatives","ETHF0:USTF0",1724370459259,0.38083,2625.3,2625.2,4.00267925]
["bitfinex-derivatives","ETHF0:USTF0",1724370459447,0.38083,2625.3,2625.2,1.47980595]
["bitfinex-derivatives","ETHF0:USTF0",1724370462756,0.38083,2625.3,2625.2,1.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1724370462952,0.38083,2625.3,2625.2,1.47981276]
["bitfinex-derivatives","ETHF0:USTF0",1724370463149,0.38083,2625.3,2625.2,1.47982258]
["bitfinex-derivatives","ETHF0:USTF0",1724370465459,0.38083,2625.3,2625.2,4.11846355]
["bitfinex-derivatives","ETHF0:USTF0",1724370466162,0.38083,2625.3,2625.2,1.73677669]
["bitfinex-derivatives","ETHF0:USTF0",1724370466555,0.38083,2625.3,2625.2,2.21311522]
["bitfinex-derivatives","ETHF0:USTF0",1724370466750,0.38083,2625.3,2625.2,2.68945106]
["bitfinex-derivatives","ETHF0:USTF0",1724370467965,0.38083,2625.3,2625.2,4.59480588]
["bitfinex-derivatives","ETHF0:USTF0",1724370468666,0.38083,2625.3,2625.2,3.59705165]
["bitfinex-derivatives","ETHF0:USTF0",1724370469668,0.38083,2625.3,2625.2,3.12071312]
["bitfinex-derivatives","ETHF0:USTF0",1724370469860,0.38083,2625.3,2625.2,4.59487189]
["bitfinex-derivatives","ETHF0:USTF0",1724370470374,0.38083,2625.3,2625.2,3.59703905]
["bitfinex-derivatives","ETHF0:USTF0",1724370470574,0.38083,2625.3,2625.2,5.09556599]
["bitfinex-derivatives","ETHF0:USTF0",1724370470867,1.33291,2625.3,2625.2,3.59703905]
["bitfinex-derivatives","ETHF0:USTF0",1724370471260,2.28499,2625.3,2625.2,2.86373905]
["bitfinex-derivatives","ETHF0:USTF0",1724370471482,2.28499,2625.3,2625.2,3.8616758]
["bitfinex-derivatives","ETHF0:USTF0",1724370471671,2.28499,2625.3,2625.2,2.86376022]
["bitfinex-derivatives","ETHF0:USTF0",1724370472375,2.28499,2625.3,2625.2,3.86172214]
["bitfinex-derivatives","ETHF0:USTF0",1724370472671,2.28499,2625.3,2625.2,2.86376022]
["bitfinex-derivatives","ETHF0:USTF0",1724370472874,2.28499,2625.3,2625.2,3.86173987]
["bitfinex-derivatives","ETHF0:USTF0",1724370473373,2.28499,2625.3,2625.2,3.38541394]
["bitfinex-derivatives","ETHF0:USTF0",1724370473577,2.28499,2625.3,2625.2,3.86174869]
["bitfinex-derivatives","ETHF0:USTF0",1724370473869,1.33291,2625.3,2625.2,3.86178476]
["bitfinex-derivatives","ETHF0:USTF0",1724370474573,1.33291,2625.3,2625.2,5.02892502]
["bitfinex-derivatives","ETHF0:USTF0",1724370474574,0.38083,2625.3,2625.2,5.02892502]
["bitfinex-derivatives","ETHF0:USTF0",1724370474875,4.54863,2625.4,2625.2,5.41002502]
["bitfinex-derivatives","ETHF0:USTF0",1724370475169,4.54863,2625.4,2625.3,2.74371074]
["bitfinex-derivatives","ETHF0:USTF0",1724370476359,4.54863,2625.4,2625.3,2.74367625]
["bitfinex-derivatives","ETHF0:USTF0",1724370476569,5.50067,2625.4,2625.3,3.74163879]
["bitfinex-derivatives","ETHF0:USTF0",1724370477776,5.50067,2625.4,2625.3,1.8362628]
["bitfinex-derivatives","ETHF0:USTF0",1724370478375,5.50067,2625.4,2625.3,3.74151299]
["bitfinex-derivatives","ETHF0:USTF0",1724370478980,5.50067,2625.4,2625.3,1.8362628]
["bitfinex-derivatives","ETHF0:USTF0",1724370480466,5.50067,2625.4,2625.3,1.4742628]
["bitfinex-derivatives","ETHF0:USTF0",1724370480675,5.50067,2625.4,2625.3,0.47630026]
["bitfinex-derivatives","ETHF0:USTF0",1724370481069,5.85187,2625.4,2625.3,0.47630026]
["bitfinex-derivatives","ETHF0:USTF0",1724370481773,5.85187,2625.4,2625.2,1.003685]
["bitfinex-derivatives","ETHF0:USTF0",1724370481774,4.89983,2625.4,2625.2,1.003685]
["bitfinex-derivatives","ETHF0:USTF0",1724370481970,1.71541,2625.3,2625.2,1.003685]
["bitfinex-derivatives","ETHF0:USTF0",1724370482174,1.71541,2625.3,2625.2,1.48003097]
["bitfinex-derivatives","ETHF0:USTF0",1724370482375,1.71541,2625.3,2625.2,1.48003336]
["bitfinex-derivatives","ETHF0:USTF0",1724370482978,1.71541,2625.3,2625.2,3.38542586]
["bitfinex-derivatives","ETHF0:USTF0",1724370483272,2.66749,2625.3,2625.2,1.48003336]
["bitfinex-derivatives","ETHF0:USTF0",1724370483480,2.66749,2625.3,2625.2,0.48207082]
["bitfinex-derivatives","ETHF0:USTF0",1724370484073,6.47629,2625.3,2625.2,0.48207082]
["bitfinex-derivatives","ETHF0:USTF0",1724370485080,7.43629,2625.3,2625.2,0.48207082]
["bitfinex-derivatives","ETHF0:USTF0",1724370485875,7.43629,2625.3,2625.2,1.48003336]
["bitfinex-derivatives","ETHF0:USTF0",1724370486079,7.43629,2625.3,2625.2,0.48207082]
["bitfinex-derivatives","ETHF0:USTF0",1724370486687,7.43629,2625.3,2625.2,1.48003336]
["bitfinex-derivatives","ETHF0:USTF0",1724370487076,7.43629,2625.3,2625.2,0.48207082]
["bitfinex-derivatives","ETHF0:USTF0",1724370487686,7.43629,2625.3,2625.2,1.48003336]
["bitfinex-derivatives","ETHF0:USTF0",1724370488483,7.43629,2625.3,2625.2,1.003685]
["bitfinex-derivatives","ETHF0:USTF0",1724370488781,7.43629,2625.3,2625.2,1.48003542]
["bitfinex-derivatives","ETHF0:USTF0",1724370489378,7.43629,2625.3,2625.2,0.48207288]
["bitfinex-derivatives","ETHF0:USTF0",1724370489571,6.48421,2625.3,2625.2,0.48207288]
["bitfinex-derivatives","ETHF0:USTF0",1724370489771,6.48421,2625.3,2625.2,1.48003542]
["bitfinex-derivatives","ETHF0:USTF0",1724370490275,6.48421,2625.3,2625.2,0.48207288]
["bitfinex-derivatives","ETHF0:USTF0",1724370490675,6.48421,2625.3,2625.2,1.48003542]
["bitfinex-derivatives","ETHF0:USTF0",1724370492074,6.48421,2625.3,2625.2,1.003685]
["bitfinex-derivatives","ETHF0:USTF0",1724370492480,6.48421,2625.3,2625.2,1.48003554]
["bitfinex-derivatives","ETHF0:USTF0",1724370493085,9.69201,2625.3,2625.2,1.48003554]
["bitfinex-derivatives","ETHF0:USTF0",1724370493392,5.88321,2625.3,2625.2,1.48003554]
["bitfinex-derivatives","ETHF0:USTF0",1724370493786,5.88321,2625.3,2625.2,1.003685]
["bitfinex-derivatives","ETHF0:USTF0",1724370493980,2.67541,2625.3,2625.2,1.48004918]
["bitfinex-derivatives","ETHF0:USTF0",1724370494181,5.88321,2625.3,2625.2,1.48004918]
["bitfinex-derivatives","ETHF0:USTF0",1724370495487,5.88321,2625.3,2625.2,3.38549874]
["bitfinex-derivatives","ETHF0:USTF0",1724370496192,4.93113,2625.3,2625.2,3.38549874]
["bitfinex-derivatives","ETHF0:USTF0",1724370497591,4.93113,2625.3,2625.2,3.38549474]
["bitfinex-derivatives","ETHF0:USTF0",1724370498692,4.93113,2625.3,2625.2,2.90913456]
["bitfinex-derivatives","ETHF0:USTF0",1724370498997,4.93113,2625.3,2625.2,3.3854936]
["bitfinex-derivatives","ETHF0:USTF0",1724370499881,5.88321,2625.3,2625.2,3.3854936]
["bitfinex-derivatives","ETHF0:USTF0",1724370500284,5.88321,2625.3,2625.2,1.48004651]
["bitfinex-derivatives","ETHF0:USTF0",1724370500483,5.88321,2625.3,2625.2,3.38549342]
["bitfinex-derivatives","ETHF0:USTF0",1724370500684,5.88321,2625.3,2625.2,1.48004651]
["bitfinex-derivatives","ETHF0:USTF0",1724370502490,5.88321,2625.3,2625.2,1.003685]
["bitfinex-derivatives","ETHF0:USTF0",1724370502695,5.88321,2625.3,2625.2,1.48005299]
["bitfinex-derivatives","ETHF0:USTF0",1724370503196,6.83529,2625.3,2625.2,1.48005299]
["bitfinex-derivatives","ETHF0:USTF0",1724370505597,3.62749,2625.3,2625.2,1.003685]
["bitfinex-derivatives","ETHF0:USTF0",1724370505810,6.83529,2625.3,2625.2,1.48005845]
["bitfinex-derivatives","ETHF0:USTF0",1724370506304,5.88321,2625.3,2625.2,3.38548607]
["bitfinex-derivatives","ETHF0:USTF0",1724370506600,5.88321,2625.3,2625.2,1.48005845]
["bitfinex-derivatives","ETHF0:USTF0",1724370506803,5.88321,2625.3,2625.2,3.38545707]
["bitfinex-derivatives","ETHF0:USTF0",1724370507008,5.88321,2625.3,2625.2,1.48005845]
["bitfinex-derivatives","ETHF0:USTF0",1724370507198,5.88321,2625.3,2625.2,3.38547276]
["bitfinex-derivatives","ETHF0:USTF0",1724370507398,5.88321,2625.3,2625.2,1.48005845]
["bitfinex-derivatives","ETHF0:USTF0",1724370508404,5.88321,2625.3,2625.2,3.38546223]
["bitfinex-derivatives","ETHF0:USTF0",1724370508906,5.88321,2625.3,2625.2,3.38547168]
["bitfinex-derivatives","ETHF0:USTF0",1724370509199,5.88321,2625.3,2625.2,2.90909823]
["bitfinex-derivatives","ETHF0:USTF0",1724370509401,5.88321,2625.3,2625.2,1.48003346]
["bitfinex-derivatives","ETHF0:USTF0",1724370509704,9.69201,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370510503,10.64409,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370511907,7.43629,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370512207,10.64409,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370514109,7.43629,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370514410,10.64409,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370521513,7.43629,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370521710,10.64409,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370524707,13.42409,2625.3,2625.2,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370525410,1.33306,2625.0,2624.9,0.99796254]
["bitfinex-derivatives","ETHF0:USTF0",1724370525612,1.33306,2625.0,2624.7,1.99803592]
["bitfinex-derivatives","ETHF0:USTF0",1724370525613,0.38089,2624.9,2624.7,0.99796254]
["bitfinex-derivatives","ETHF0:USTF0",1724370525916,2.29316,2624.8,2624.7,0.99796254]
["bitfinex-derivatives","ETHF0:USTF0",1724370526415,2.29316,2624.8,2624.7,1.47439857]
["bitfinex-derivatives","ETHF0:USTF0",1724370527317,2.29316,2624.8,2624.7,0.47643603]
["bitfinex-derivatives","ETHF0:USTF0",1724370527509,2.29316,2624.8,2624.7,1.47439857]
["bitfinex-derivatives","ETHF0:USTF0",1724370528514,2.29316,2624.8,2624.7,3.38002554]
["bitfinex-derivatives","ETHF0:USTF0",1724370529520,2.29316,2624.8,2624.7,2.90357718]
["bitfinex-derivatives","ETHF0:USTF0",1724370529716,2.29316,2624.8,2624.7,1.4743662]
["bitfinex-derivatives","ETHF0:USTF0",1724370531018,2.29316,2624.8,2624.7,0.47640366]
["bitfinex-derivatives","ETHF0:USTF0",1724370532120,0.38092,2624.7,2624.6,1.35956254]
["bitfinex-derivatives","ETHF0:USTF0",1724370532308,0.38092,2624.7,2624.6,1.83599877]
["bitfinex-derivatives","ETHF0:USTF0",1724370533017,0.38092,2624.7,2624.6,1.35956254]
["bitfinex-derivatives","ETHF0:USTF0",1724370533204,0.38092,2624.7,2624.6,1.83600989]
["bitfinex-derivatives","ETHF0:USTF0",1724370533412,0.38092,2624.7,2624.6,1.83599945]
["bitfinex-derivatives","ETHF0:USTF0",1724370534014,1.33322,2624.7,2624.6,1.83599945]
["bitfinex-derivatives","ETHF0:USTF0",1724370534412,1.33322,2624.7,2624.6,0.83803691]
["bitfinex-derivatives","ETHF0:USTF0",1724370536513,1.33322,2624.7,2624.6,1.83598608]
["bitfinex-derivatives","ETHF0:USTF0",1724370536708,0.38092,2624.7,2624.6,1.83598608]
["bitfinex-derivatives","ETHF0:USTF0",1724370537621,1.33322,2624.7,2624.6,1.83598608]
["bitfinex-derivatives","ETHF0:USTF0",1724370538216,1.33322,2624.7,2624.6,0.83802354]
["bitfinex-derivatives","ETHF0:USTF0",1724370538414,1.33322,2624.7,2624.6,1.83598608]
["bitfinex-derivatives","ETHF0:USTF0",1724370538821,1.33322,2624.7,2624.6,0.83802354]
["bitfinex-derivatives","ETHF0:USTF0",1724370539009,1.33322,2624.7,2624.6,1.83598608]
["bitfinex-derivatives","ETHF0:USTF0",1724370539619,0.38092,2624.7,2624.6,1.83598608]
["bitfinex-derivatives","ETHF0:USTF0",1724370541924,0.38092,2624.7,2624.6,0.83802354]
["bitfinex-derivatives","ETHF0:USTF0",1724370542227,0.38092,2624.7,2624.6,1.83598608]
["bitfinex-derivatives","ETHF0:USTF0",1724370542424,0.38092,2624.7,2624.6,1.83597232]
["bitfinex-derivatives","ETHF0:USTF0",1724370542727,0.38092,2624.7,2624.6,1.35956254]
["bitfinex-derivatives","ETHF0:USTF0",1724370542919,0.38092,2624.7,2624.6,1.83597209]
["bitfinex-derivatives","ETHF0:USTF0",1724370545622,1.33322,2624.7,2624.6,1.83597209]
["bitfinex-derivatives","ETHF0:USTF0",1724370545833,1.33322,2624.7,2624.6,1.35956254]
["bitfinex-derivatives","ETHF0:USTF0",1724370546129,1.33322,2624.7,2624.6,1.83599714]
["bitfinex-derivatives","ETHF0:USTF0",1724370549427,1.33322,2624.7,2624.6,1.835989]
["bitfinex-derivatives","ETHF0:USTF0",1724370553230,1.33322,2624.7,2624.6,1.35956254]
["bitfinex-derivatives","ETHF0:USTF0",1724370553432,1.33322,2624.7,2624.6,1.83598491]
["bitfinex-derivatives","ETHF0:USTF0",1724370554242,1.33322,2624.7,2624.6,3.74166091]
["bitfinex-derivatives","ETHF0:USTF0",1724370554428,0.38092,2624.7,2624.6,8.81488598]
["bitfinex-derivatives","ETHF0:USTF0",1724370554631,0.38091,2624.8,2624.6,9.31439496]
["bitfinex-derivatives","ETHF0:USTF0",1724370554937,0.38091,2624.8,2624.7,3.14435904]
["bitfinex-derivatives","ETHF0:USTF0",1724370555335,1.34091,2624.8,2624.7,6.95395904]
["bitfinex-derivatives","ETHF0:USTF0",1724370555535,1.34091,2624.8,2624.7,8.45200562]
["bitfinex-derivatives","ETHF0:USTF0",1724370556136,2.29317,2624.8,2624.7,8.45200562]
["bitfinex-derivatives","ETHF0:USTF0",1724370556444,2.64057,2624.8,2624.7,1.47524604]
["bitfinex-derivatives","ETHF0:USTF0",1724370556633,3.00417,2624.8,2624.7,3.3809052]
["bitfinex-derivatives","ETHF0:USTF0",1724370556834,3.00417,2624.8,2624.7,1.47524694]
["bitfinex-derivatives","ETHF0:USTF0",1724370557544,3.00417,2624.8,2624.7,3.3809063]
["bitfinex-derivatives","ETHF0:USTF0",1724370559045,3.00417,2624.8,2624.7,2.38206407]
["bitfinex-derivatives","ETHF0:USTF0",1724370559248,1.34091,2624.8,2624.7,8.45193104]
["bitfinex-derivatives","ETHF0:USTF0",1724370560140,1.34091,2624.8,2624.7,7.21328738]
["bitfinex-derivatives","ETHF0:USTF0",1724370560346,1.34091,2624.8,2624.7,8.4518707]
["bitfinex-derivatives","ETHF0:USTF0",1724370561933,1.34091,2624.8,2624.7,8.45174523]
["bitfinex-derivatives","ETHF0:USTF0",1724370563943,1.71681,2624.8,2624.7,8.45174523]
["bitfinex-derivatives","ETHF0:USTF0",1724370564246,1.71681,2624.8,2624.7,8.45178363]
["bitfinex-derivatives","ETHF0:USTF0",1724370564555,1.71681,2624.8,2624.7,9.69041312]
["bitfinex-derivatives","ETHF0:USTF0",1724370565135,1.71681,2624.8,2624.7,8.4517914]
["bitfinex-derivatives","ETHF0:USTF0",1724370566744,1.71681,2624.8,2624.7,8.45181057]
["bitfinex-derivatives","ETHF0:USTF0",1724370567047,1.34091,2624.8,2624.7,8.45181057]
["bitfinex-derivatives","ETHF0:USTF0",1724370567348,1.34091,2624.8,2624.7,5.14219991]
["bitfinex-derivatives","ETHF0:USTF0",1724370567535,1.34091,2624.8,2624.7,4.37996638]
["bitfinex-derivatives","ETHF0:USTF0",1724370567736,1.34091,2624.8,2624.7,9.33264025]
["bitfinex-derivatives","ETHF0:USTF0",1724370567941,1.34091,2624.8,2624.7,13.14343967]
["bitfinex-derivatives","ETHF0:USTF0",1724370568140,1.34091,2624.8,2624.7,13.14344259]
["bitfinex-derivatives","ETHF0:USTF0",1724370569646,1.34091,2624.8,2624.7,16.35124259]
["bitfinex-derivatives","ETHF0:USTF0",1724370570349,0.96,2624.8,2624.7,16.35124259]
["bitfinex-derivatives","ETHF0:USTF0",1724370570551,0.96,2624.8,2624.7,14.35320667]
["bitfinex-derivatives","ETHF0:USTF0",1724370570742,0.96,2624.8,2624.7,16.3515666]
["bitfinex-derivatives","ETHF0:USTF0",1724370571342,0.96,2624.8,2624.7,15.87517734]
["bitfinex-derivatives","ETHF0:USTF0",1724370571756,0.96,2624.8,2624.7,16.3515277]
["bitfinex-derivatives","ETHF0:USTF0",1724370571953,1.3409,2624.8,2624.7,16.3515277]
["bitfinex-derivatives","ETHF0:USTF0",1724370572954,1.3409,2624.8,2624.7,12.54072536]
["bitfinex-derivatives","ETHF0:USTF0",1724370573656,1.3409,2624.8,2624.7,7.33456543]
["bitfinex-derivatives","ETHF0:USTF0",1724370574853,1.3409,2624.8,2624.7,7.33463709]
["bitfinex-derivatives","ETHF0:USTF0",1724370575054,1.3409,2624.8,2624.7,9.33299702]
["bitfinex-derivatives","ETHF0:USTF0",1724370575353,1.3409,2624.8,2624.7,9.33297025]
["bitfinex-derivatives","ETHF0:USTF0",1724370575959,1.3409,2624.8,2624.7,8.95205025]
["bitfinex-derivatives","ETHF0:USTF0",1724370576458,1.3409,2624.8,2624.7,8.95199172]
["bitfinex-derivatives","ETHF0:USTF0",1724370577047,1.3409,2624.8,2624.7,6.95363179]
["bitfinex-derivatives","ETHF0:USTF0",1724370577251,1.3409,2624.8,2624.7,8.95199172]
["bitfinex-derivatives","ETHF0:USTF0",1724370577559,1.3409,2624.8,2624.7,6.95363179]
["bitfinex-derivatives","ETHF0:USTF0",1724370577953,1.3409,2624.8,2624.7,8.95199172]
["bitfinex-derivatives","ETHF0:USTF0",1724370578259,1.3409,2624.8,2624.7,6.95363179]
["bitfinex-derivatives","ETHF0:USTF0",1724370578658,1.3409,2624.8,2624.7,8.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1724370578958,1.3409,2624.8,2624.7,12.76295064]
["bitfinex-derivatives","ETHF0:USTF0",1724370581351,1.3409,2624.8,2624.7,7.04651988]
["bitfinex-derivatives","ETHF0:USTF0",1724370581554,1.3409,2624.8,2624.7,12.76297806]
["bitfinex-derivatives","ETHF0:USTF0",1724370584560,1.3409,2624.8,2624.7,8.95200594]
["bitfinex-derivatives","ETHF0:USTF0",1724370584762,1.3409,2624.8,2624.7,12.76297966]
["bitfinex-derivatives","ETHF0:USTF0",1724370585554,0.3809,2624.8,2624.7,12.76297966]
["bitfinex-derivatives","ETHF0:USTF0",1724370585753,1.3409,2624.8,2624.7,12.76297966]
["bitfinex-derivatives","ETHF0:USTF0",1724370585953,1.3409,2624.8,2624.7,12.76298135]
["bitfinex-derivatives","ETHF0:USTF0",1724370586361,1.3409,2624.8,2624.7,12.7629562]
["bitfinex-derivatives","ETHF0:USTF0",1724370587566,1.3409,2624.8,2624.7,8.95199978]
["bitfinex-derivatives","ETHF0:USTF0",1724370587756,1.3409,2624.8,2624.7,12.76297309]
["bitfinex-derivatives","ETHF0:USTF0",1724370588455,1.3409,2624.8,2624.7,8.95199978]
["bitfinex-derivatives","ETHF0:USTF0",1724370588658,1.3409,2624.8,2624.7,12.76297903]
["bitfinex-derivatives","ETHF0:USTF0",1724370588959,1.3409,2624.8,2624.7,8.95200929]
["bitfinex-derivatives","ETHF0:USTF0",1724370589559,1.3409,2624.8,2624.7,12.76292133]
["bitfinex-derivatives","ETHF0:USTF0",1724370592466,1.3409,2624.8,2624.7,12.00072014]
["bitfinex-derivatives","ETHF0:USTF0",1724370592663,1.3409,2624.8,2624.7,12.76291209]
["bitfinex-derivatives","ETHF0:USTF0",1724370593567,1.3409,2624.8,2624.7,13.14383209]
["bitfinex-derivatives","ETHF0:USTF0",1724370593968,1.3409,2624.8,2624.7,12.76291209]
["bitfinex-derivatives","ETHF0:USTF0",1724370594867,0.3809,2624.8,2624.7,12.76291209]
["bitfinex-derivatives","ETHF0:USTF0",1724370595671,0.3809,2624.8,2624.7,11.90527018]
["bitfinex-derivatives","ETHF0:USTF0",1724370595967,0.7242,2625.1,2624.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724370596170,1.10506,2625.1,2625.0,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724370596359,1.10506,2625.1,2625.0,6.73267144]
["bitfinex-derivatives","ETHF0:USTF0",1724370596360,0.74856,2625.1,2625.0,6.73267144]
["bitfinex-derivatives","ETHF0:USTF0",1724370596559,0.74856,2625.1,2625.0,8.73103137]
["bitfinex-derivatives","ETHF0:USTF0",1724370596757,0.74856,2625.1,2625.0,12.16062181]
["bitfinex-derivatives","ETHF0:USTF0",1724370597768,0.74856,2625.1,2625.0,8.35016137]
["bitfinex-derivatives","ETHF0:USTF0",1724370598868,0.74856,2625.1,2625.0,3.14400144]
["bitfinex-derivatives","ETHF0:USTF0",1724370599079,0.38086,2625.1,2625.0,9.33283137]
["bitfinex-derivatives","ETHF0:USTF0",1724370599272,0.38086,2625.1,2625.0,13.14328477]
["bitfinex-derivatives","ETHF0:USTF0",1724370599664,0.38086,2625.1,2625.0,12.76241477]
["bitfinex-derivatives","ETHF0:USTF0",1724370600170,1.34086,2625.1,2625.0,12.76241477]
["bitfinex-derivatives","ETHF0:USTF0",1724370600369,1.72076,2625.1,2625.0,12.00020893]
["bitfinex-derivatives","ETHF0:USTF0",1724370600671,1.72076,2625.1,2625.0,8.95169792]
["bitfinex-derivatives","ETHF0:USTF0",1724370600872,1.72076,2625.1,2625.0,6.95333799]
["bitfinex-derivatives","ETHF0:USTF0",1724370601379,1.72076,2625.1,2625.0,8.95169792]
["bitfinex-derivatives","ETHF0:USTF0",1724370601675,1.72076,2625.1,2625.0,6.95332445]
["bitfinex-derivatives","ETHF0:USTF0",1724370603059,3.62506,2625.1,2625.0,3.14372445]
["bitfinex-derivatives","ETHF0:USTF0",1724370603268,3.62506,2625.1,2625.0,1.47524224]
["bitfinex-derivatives","ETHF0:USTF0",1724370603476,3.62506,2625.1,2625.0,2.38182404]
["bitfinex-derivatives","ETHF0:USTF0",1724370603782,3.62506,2625.1,2625.0,3.38080546]
["bitfinex-derivatives","ETHF0:USTF0",1724370603974,3.62506,2625.1,2625.0,2.38182404]
["bitfinex-derivatives","ETHF0:USTF0",1724370604172,3.62506,2625.1,2625.0,0.476317]
["bitfinex-derivatives","ETHF0:USTF0",1724370604373,2.67291,2625.1,2625.0,3.38075123]
["bitfinex-derivatives","ETHF0:USTF0",1724370604671,2.67291,2625.1,2625.0,3.40368617]
["bitfinex-derivatives","ETHF0:USTF0",1724370604865,2.67291,2625.1,2625.0,4.6421974]
["bitfinex-derivatives","ETHF0:USTF0",1724370607676,1.72076,2625.1,2625.0,4.6421974]
["bitfinex-derivatives","ETHF0:USTF0",1724370607976,1.72076,2625.1,2625.0,3.40368617]
["bitfinex-derivatives","ETHF0:USTF0",1724370608175,1.72076,2625.1,2625.0,4.64216323]
["bitfinex-derivatives","ETHF0:USTF0",1724370608971,1.72076,2625.1,2625.0,4.64202578]
["bitfinex-derivatives","ETHF0:USTF0",1724370613871,1.72076,2625.1,2625.0,4.64205363]
["bitfinex-derivatives","ETHF0:USTF0",1724370614479,1.72076,2625.1,2625.0,3.40357657]
["bitfinex-derivatives","ETHF0:USTF0",1724370614677,1.72076,2625.1,2625.0,4.64205421]
["bitfinex-derivatives","ETHF0:USTF0",1724370615983,1.72076,2625.1,2625.0,3.14382777]
["bitfinex-derivatives","ETHF0:USTF0",1724370616179,1.72076,2625.1,2625.0,4.64241488]
["bitfinex-derivatives","ETHF0:USTF0",1724370616384,0.96,2625.1,2625.0,5.5230577]
["bitfinex-derivatives","ETHF0:USTF0",1724370616579,0.96,2625.1,2625.0,9.33347114]
["bitfinex-derivatives","ETHF0:USTF0",1724370616773,0.7566,2625.2,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724370616975,0.3673,2625.4,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724370617180,1.70811,2625.4,2625.3,5.02296676]
["bitfinex-derivatives","ETHF0:USTF0",1724370617988,1.70811,2625.4,2625.3,4.64213676]
["bitfinex-derivatives","ETHF0:USTF0",1724370618483,1.70811,2625.4,2625.3,2.73678663]
["bitfinex-derivatives","ETHF0:USTF0",1724370618673,1.70811,2625.4,2625.3,4.64189619]
["bitfinex-derivatives","ETHF0:USTF0",1724370619076,1.70811,2625.4,2625.3,3.87986459]
["bitfinex-derivatives","ETHF0:USTF0",1724370620288,1.70811,2625.4,2625.3,3.38006826]
["bitfinex-derivatives","ETHF0:USTF0",1724370621187,1.70811,2625.4,2625.3,3.38002414]
["bitfinex-derivatives","ETHF0:USTF0",1724370622479,1.70811,2625.4,2625.3,1.47489159]
["bitfinex-derivatives","ETHF0:USTF0",1724370624482,1.70811,2625.4,2625.3,0.99859816]
["bitfinex-derivatives","ETHF0:USTF0",1724370624686,1.70811,2625.4,2625.3,1.47490622]
["bitfinex-derivatives","ETHF0:USTF0",1724370626785,1.70811,2625.4,2625.2,0.99859816]
["bitfinex-derivatives","ETHF0:USTF0",1724370626786,1.33291,2625.3,2625.2,0.99859816]
["bitfinex-derivatives","ETHF0:USTF0",1724370626986,1.33296,2625.2,2625.1,0.99859816]
["bitfinex-derivatives","ETHF0:USTF0",1724370627192,1.33296,2625.2,2625.1,1.47496167]
["bitfinex-derivatives","ETHF0:USTF0",1724370627490,5.14256,2625.2,2625.1,0.47636351]
["bitfinex-derivatives","ETHF0:USTF0",1724370627999,1.33301,2625.1,2625.0,0.99859816]
["bitfinex-derivatives","ETHF0:USTF0",1724370628289,2.67371,2625.1,2625.0,1.47496982]
["bitfinex-derivatives","ETHF0:USTF0",1724370631288,2.67371,2625.1,2625.0,0.99859816]
["bitfinex-derivatives","ETHF0:USTF0",1724370631682,2.67371,2625.1,2625.0,1.47496251]
["bitfinex-derivatives","ETHF0:USTF0",1724370631879,1.72156,2625.1,2625.0,1.47496251]
["bitfinex-derivatives","ETHF0:USTF0",1724370632279,1.72156,2625.1,2625.0,3.3803902]
["bitfinex-derivatives","ETHF0:USTF0",1724370632482,1.72156,2625.1,2625.0,1.47496251]
["bitfinex-derivatives","ETHF0:USTF0",1724370634481,1.72156,2625.1,2625.0,0.99859816]
["bitfinex-derivatives","ETHF0:USTF0",1724370634680,1.72156,2625.1,2625.0,1.47496383]
["bitfinex-derivatives","ETHF0:USTF0",1724370636695,1.72156,2625.1,2625.0,3.38040487]
["bitfinex-derivatives","ETHF0:USTF0",1724370637194,2.67371,2625.1,2625.0,1.47496383]
["bitfinex-derivatives","ETHF0:USTF0",1724370637587,2.67371,2625.1,2625.0,0.47636567]
["bitfinex-derivatives","ETHF0:USTF0",1724370637991,2.67371,2625.1,2625.0,1.47496383]
["bitfinex-derivatives","ETHF0:USTF0",1724370639104,2.67371,2625.1,2625.0,0.47636567]
["bitfinex-derivatives","ETHF0:USTF0",1724370641499,0.38089,2624.9,2624.8,1.87859449]
["bitfinex-derivatives","ETHF0:USTF0",1724370641806,1.34089,2624.9,2624.8,5.0225967]
["bitfinex-derivatives","ETHF0:USTF0",1724370644713,1.34089,2624.9,2624.8,5.02262442]
["bitfinex-derivatives","ETHF0:USTF0",1724370645202,1.34089,2624.9,2624.8,5.02263619]
["bitfinex-derivatives","ETHF0:USTF0",1724370647203,1.34089,2624.9,2624.8,4.26042953]
["bitfinex-derivatives","ETHF0:USTF0",1724370647503,1.34089,2624.9,2624.8,5.02263065]
["bitfinex-derivatives","ETHF0:USTF0",1724370648098,1.34089,2624.9,2624.8,5.02258708]
["bitfinex-derivatives","ETHF0:USTF0",1724370648405,1.34089,2624.9,2624.8,4.26041064]
["bitfinex-derivatives","ETHF0:USTF0",1724370648608,1.34089,2624.9,2624.8,5.4035002]
["bitfinex-derivatives","ETHF0:USTF0",1724370648800,1.34089,2624.9,2624.8,3.90510571]
["bitfinex-derivatives","ETHF0:USTF0",1724370649701,1.34088,2625.0,2624.8,5.90346564]
["bitfinex-derivatives","ETHF0:USTF0",1724370649900,1.34088,2625.0,2624.9,5.00346784]
["bitfinex-derivatives","ETHF0:USTF0",1724370650104,1.34084,2625.3,2625.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724370650297,1.34084,2625.3,2625.2,0.85566027]
["bitfinex-derivatives","ETHF0:USTF0",1724370650500,1.34084,2625.3,2625.2,2.21501969]
["bitfinex-derivatives","ETHF0:USTF0",1724370651304,1.34084,2625.3,2625.2,1.21642222]
["bitfinex-derivatives","ETHF0:USTF0",1724370651509,1.34084,2625.3,2625.2,2.21498164]
["bitfinex-derivatives","ETHF0:USTF0",1724370652617,1.34084,2625.3,2625.2,1.21642222]
["bitfinex-derivatives","ETHF0:USTF0",1724370653404,1.34084,2625.3,2625.2,2.21498164]
["bitfinex-derivatives","ETHF0:USTF0",1724370654705,1.34084,2625.3,2625.2,2.21496946]
["bitfinex-derivatives","ETHF0:USTF0",1724370655112,1.34084,2625.3,2625.2,2.21497078]
["bitfinex-derivatives","ETHF0:USTF0",1724370655504,1.34084,2625.3,2625.2,1.21641136]
["bitfinex-derivatives","ETHF0:USTF0",1724370656412,2.29292,2625.3,2625.2,0.47631136]
["bitfinex-derivatives","ETHF0:USTF0",1724370656717,0.38086,2625.1,2625.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724370657018,0.38086,2625.1,2625.0,1.8248134]
["bitfinex-derivatives","ETHF0:USTF0",1724370658818,1.33301,2625.1,2625.0,1.8248134]
["bitfinex-derivatives","ETHF0:USTF0",1724370659310,1.33301,2625.1,2625.0,1.4749134]
["bitfinex-derivatives","ETHF0:USTF0",1724370659505,1.33301,2625.1,2624.8,1.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1724370659506,1.33311,2624.9,2624.8,1.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1724370659704,1.33311,2624.9,2624.8,4.12009691]
["bitfinex-derivatives","ETHF0:USTF0",1724370660817,1.33311,2624.9,2624.8,1.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1724370661006,1.33311,2624.9,2624.8,4.12006804]
["bitfinex-derivatives","ETHF0:USTF0",1724370661411,1.33311,2624.9,2624.8,2.21447401]
["bitfinex-derivatives","ETHF0:USTF0",1724370661615,1.69201,2624.9,2624.8,1.21590377]
["bitfinex-derivatives","ETHF0:USTF0",1724370661811,0.95226,2624.8,2624.6,0.99857024]
["bitfinex-derivatives","ETHF0:USTF0",1724370662012,0.38093,2624.6,2624.5,1.0042927]
["bitfinex-derivatives","ETHF0:USTF0",1724370662216,1.34093,2624.6,2624.5,0.48217506]
["bitfinex-derivatives","ETHF0:USTF0",1724370662421,5.15133,2624.6,2624.5,0.4821855]
["bitfinex-derivatives","ETHF0:USTF0",1724370663309,5.15133,2624.6,2624.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370663510,5.15133,2624.6,2624.5,0.48218827]
["bitfinex-derivatives","ETHF0:USTF0",1724370664114,5.15133,2624.6,2624.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370664525,6.10366,2624.6,2624.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370664826,11.10366,2624.6,2624.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370665519,6.10366,2624.6,2624.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370666917,11.10366,2624.6,2624.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370668623,6.10366,2624.6,2624.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370669316,1.34093,2624.6,2624.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370670820,1.34093,2624.6,2624.5,0.37992246]
["bitfinex-derivatives","ETHF0:USTF0",1724370673718,2.29326,2624.6,2624.5,0.37992246]
["bitfinex-derivatives","ETHF0:USTF0",1724370674226,2.29326,2624.6,2624.1,1.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1724370674227,11.0604,2624.6,2624.1,1.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1724370674422,5.50127,2624.2,2624.1,0.00396579]
["bitfinex-derivatives","ETHF0:USTF0",1724370675022,9.31167,2624.2,2624.1,0.00396579]
["bitfinex-derivatives","ETHF0:USTF0",1724370675427,9.66537,2624.2,2624.1,0.00396579]
["bitfinex-derivatives","ETHF0:USTF0",1724370678426,5.85497,2624.2,2624.1,0.00396579]
["bitfinex-derivatives","ETHF0:USTF0",1724370685833,9.66537,2624.2,2624.1,0.00396579]
["bitfinex-derivatives","ETHF0:USTF0",1724370691335,10.61785,2624.2,2624.1,0.00396579]
["bitfinex-derivatives","ETHF0:USTF0",1724370691631,1.33357,2624.0,2623.9,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370691837,2.29357,2624.0,2623.9,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370692039,6.10477,2624.0,2623.9,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370692433,6.10826927,2624.0,2623.9,0.00860093]
["bitfinex-derivatives","ETHF0:USTF0",1724370692835,0.38106,2623.7,2623.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724370693047,5.50152,2623.7,2623.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724370693939,5.50152,2623.7,2623.6,0.38548008]
["bitfinex-derivatives","ETHF0:USTF0",1724370695733,2.29372,2623.7,2623.6,0.38548008]
["bitfinex-derivatives","ETHF0:USTF0",1724370701135,5.50152,2623.7,2623.6,0.38548008]
["bitfinex-derivatives","ETHF0:USTF0",1724370705443,2.29372,2623.7,2623.6,0.38548008]
["bitfinex-derivatives","ETHF0:USTF0",1724370707447,1.34106,2623.7,2623.6,0.38548008]
["bitfinex-derivatives","ETHF0:USTF0",1724370713940,2.29372,2623.7,2623.6,0.38548008]
["bitfinex-derivatives","ETHF0:USTF0",1724370716553,5.50152,2623.7,2623.6,0.38548008]
["bitfinex-derivatives","ETHF0:USTF0",1724370721652,5.50152,2623.7,2623.6,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1724370721954,6.45418,2623.7,2623.6,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1724370722356,10.26538,2623.7,2623.6,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1724370724057,6.45418,2623.7,2623.6,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1724370724255,10.26538,2623.7,2623.6,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1724370724451,6.45418,2623.7,2623.6,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1724370724759,10.26538,2623.7,2623.6,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1724370724958,6.45418,2623.7,2623.6,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1724370726854,10.26538,2623.7,2623.6,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1724370732259,2.28655,2623.5,2623.4,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370732462,3.24655,2623.5,2623.4,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370732664,7.05855,2623.5,2623.4,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370732860,8.14185,2623.5,2623.4,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724370733358,8.14185,2623.5,2623.4,0.00840037]
["bitfinex-derivatives","ETHF0:USTF0",1724370741662,11.34965,2623.5,2623.4,0.00840037]
["bitfinex-derivatives","ETHF0:USTF0",1724370746062,11.73965,2623.5,2623.4,0.00840037]
["bitfinex-derivatives","ETHF0:USTF0",1724370752168,7.92765,2623.5,2623.4,0.00840037]
["bitfinex-derivatives","ETHF0:USTF0",1724370752364,8.53185,2623.5,2623.4,0.00840037]
["bitfinex-derivatives","ETHF0:USTF0",1724370752671,11.73965,2623.5,2623.4,0.00840037]
["bitfinex-derivatives","ETHF0:USTF0",1724370753072,8.53185,2623.5,2623.4,0.00840037]
["bitfinex-derivatives","ETHF0:USTF0",1724370753481,11.73965,2623.5,2623.4,0.00840037]
["bitfinex-derivatives","ETHF0:USTF0",1724370753873,8.53185,2623.5,2623.4,0.00840037]
["bitfinex-derivatives","ETHF0:USTF0",1724370754077,11.73965,2623.5,2623.4,0.00840037]
["bitfinex-derivatives","ETHF0:USTF0",1724370762482,4.93162,2623.5,2623.4,0.00840037]
["bitfinex-derivatives","ETHF0:USTF0",1724370762683,4.93162,2623.5,2623.4,3.82040037]
["bitfinex-derivatives","ETHF0:USTF0",1724370762684,0.38109,2623.5,2623.4,3.82040037]
["bitfinex-derivatives","ETHF0:USTF0",1724370762888,1.34109,2623.5,2623.4,3.82040037]
["bitfinex-derivatives","ETHF0:USTF0",1724370763188,2.29382,2623.5,2623.4,4.89740037]
["bitfinex-derivatives","ETHF0:USTF0",1724370766998,5.50162,2623.5,2623.4,4.89740037]
["bitfinex-derivatives","ETHF0:USTF0",1724370770296,5.50162,2623.5,2623.4,4.90210037]
["bitfinex-derivatives","ETHF0:USTF0",1724370772502,5.50162,2623.5,2623.4,1.09010037]
["bitfinex-derivatives","ETHF0:USTF0",1724370774790,5.50162,2623.5,2623.4,4.90210037]
["bitfinex-derivatives","ETHF0:USTF0",1724370777996,5.50162,2623.5,2623.4,1.09010037]
["bitfinex-derivatives","ETHF0:USTF0",1724370778295,5.50162,2623.5,2623.4,4.90210037]
["bitfinex-derivatives","ETHF0:USTF0",1724370779890,2.29382,2623.5,2623.4,4.90210037]
["bitfinex-derivatives","ETHF0:USTF0",1724370780106,1.34109,2623.5,2623.4,5.37876244]
["bitfinex-derivatives","ETHF0:USTF0",1724370780304,3.2078,2623.9,2623.4,11.37733268]
["bitfinex-derivatives","ETHF0:USTF0",1724370780498,0.38452927,2624.0,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724370780697,0.96,2623.9,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724370780892,0.96,2623.9,2623.8,1.85619301]
["bitfinex-derivatives","ETHF0:USTF0",1724370781203,1.34103,2623.9,2623.8,5.28634301]
["bitfinex-derivatives","ETHF0:USTF0",1724370781500,1.34103,2623.9,2623.8,4.80977024]
["bitfinex-derivatives","ETHF0:USTF0",1724370781695,1.34103,2623.9,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724370781897,1.34104,2623.9,2623.8,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724370782095,1.34104,2623.9,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724370782096,0.38104,2623.9,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724370782294,1.34104,2623.9,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724370782991,1.34103,2623.9,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724370783302,1.34103,2623.9,2623.8,5.28481979]
["bitfinex-derivatives","ETHF0:USTF0",1724370783805,0.96349927,2624.0,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724370784001,0.96349927,2624.0,2623.9,7.57195947]
["bitfinex-derivatives","ETHF0:USTF0",1724370784197,1.34451927,2624.0,2623.9,6.71439797]
["bitfinex-derivatives","ETHF0:USTF0",1724370784402,0.96349927,2624.0,2623.9,5.28479968]
["bitfinex-derivatives","ETHF0:USTF0",1724370784798,1.34451927,2624.0,2623.9,5.28479968]
["bitfinex-derivatives","ETHF0:USTF0",1724370785003,1.34451927,2624.0,2623.9,4.80827329]
["bitfinex-derivatives","ETHF0:USTF0",1724370785407,1.34451927,2624.0,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724370786909,0.96349927,2624.0,2623.9,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724370787606,1.34451927,2624.0,2623.9,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724370787816,1.34451927,2624.0,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724370791900,1.34451927,2624.0,2623.9,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1724370792107,1.34451927,2624.0,2623.9,4.53863]
["bitfinex-derivatives","ETHF0:USTF0",1724370794510,1.34451927,2624.0,2623.9,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1724370794915,1.34451927,2624.0,2623.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724370807707,1.69781927,2624.0,2623.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724370808211,0.38106,2623.7,2623.6,1.37813329]
["bitfinex-derivatives","ETHF0:USTF0",1724370808411,2.29372,2623.7,2623.6,0.99707329]
["bitfinex-derivatives","ETHF0:USTF0",1724370808610,2.29372,2623.7,2623.4,2.08747366]
["bitfinex-derivatives","ETHF0:USTF0",1724370808611,0.38109,2623.5,2623.4,2.08747366]
["bitfinex-derivatives","ETHF0:USTF0",1724370808813,1.34109,2623.5,2623.4,2.08747366]
["bitfinex-derivatives","ETHF0:USTF0",1724370809008,1.34109,2623.5,2623.4,4.90240037]
["bitfinex-derivatives","ETHF0:USTF0",1724370809212,1.34109,2623.5,2623.4,5.89947366]
["bitfinex-derivatives","ETHF0:USTF0",1724370809418,1.34109,2623.5,2623.4,1.00547366]
["bitfinex-derivatives","ETHF0:USTF0",1724370809612,1.34109,2623.5,2623.4,0.00840037]
["bitfinex-derivatives","ETHF0:USTF0",1724370809813,1.34109,2623.5,2623.4,4.81747366]
["bitfinex-derivatives","ETHF0:USTF0",1724370810423,1.34109,2623.5,2623.4,5.19857366]
["bitfinex-derivatives","ETHF0:USTF0",1724370812125,1.34109,2623.5,2623.4,1.38657366]
["bitfinex-derivatives","ETHF0:USTF0",1724370812425,1.34109,2623.5,2623.4,5.19857366]
["bitfinex-derivatives","ETHF0:USTF0",1724370812932,1.34109,2623.5,2623.4,1.38657366]
["bitfinex-derivatives","ETHF0:USTF0",1724370813118,0.96,2623.5,2623.4,1.38657366]
["bitfinex-derivatives","ETHF0:USTF0",1724370814219,0.96,2623.5,2623.4,3.29301805]
["bitfinex-derivatives","ETHF0:USTF0",1724370815017,0.96,2623.5,2623.4,3.76962657]
["bitfinex-derivatives","ETHF0:USTF0",1724370815422,0.96,2623.5,2623.4,3.76856029]
["bitfinex-derivatives","ETHF0:USTF0",1724370815617,0.96,2623.5,2623.4,2.77255328]
["bitfinex-derivatives","ETHF0:USTF0",1724370816327,0.96,2623.5,2623.4,4.27039241]
["bitfinex-derivatives","ETHF0:USTF0",1724370816715,0.96,2623.5,2623.4,3.79378389]
["bitfinex-derivatives","ETHF0:USTF0",1724370816922,0.96,2623.5,2623.4,4.27038484]
["bitfinex-derivatives","ETHF0:USTF0",1724370819220,0.96,2623.5,2623.4,5.03293471]
["bitfinex-derivatives","ETHF0:USTF0",1724370819416,0.96,2623.5,2623.4,4.27038484]
["bitfinex-derivatives","ETHF0:USTF0",1724370819919,0.7054,2623.8,2623.4,7.70128484]
["bitfinex-derivatives","ETHF0:USTF0",1724370820119,0.96,2623.8,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724370820325,0.96,2623.8,2623.7,1.85408011]
["bitfinex-derivatives","ETHF0:USTF0",1724370820934,0.96,2623.8,2623.7,3.76027472]
["bitfinex-derivatives","ETHF0:USTF0",1724370821423,0.96,2623.8,2623.7,6.57500537]
["bitfinex-derivatives","ETHF0:USTF0",1724370821628,0.96,2623.8,2623.7,8.0728445]
["bitfinex-derivatives","ETHF0:USTF0",1724370821824,0.96,2623.8,2623.7,6.57500537]
["bitfinex-derivatives","ETHF0:USTF0",1724370822015,0.96,2623.8,2623.7,8.0728445]
["bitfinex-derivatives","ETHF0:USTF0",1724370822419,0.96,2623.8,2623.7,2.76380537]
["bitfinex-derivatives","ETHF0:USTF0",1724370822615,0.96,2623.8,2623.7,2.28725461]
["bitfinex-derivatives","ETHF0:USTF0",1724370822823,0.96,2623.8,2623.7,2.76381099]
["bitfinex-derivatives","ETHF0:USTF0",1724370823130,0.96,2623.8,2623.7,5.02412936]
["bitfinex-derivatives","ETHF0:USTF0",1724370824231,0.96,2623.8,2623.7,3.5262773]
["bitfinex-derivatives","ETHF0:USTF0",1724370824827,0.96,2623.8,2623.7,5.02178701]
["bitfinex-derivatives","ETHF0:USTF0",1724370825131,0.96,2623.8,2623.7,3.5262773]
["bitfinex-derivatives","ETHF0:USTF0",1724370825318,0.38451927,2624.0,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724370825526,1.34451927,2624.0,2623.9,3.75516306]
["bitfinex-derivatives","ETHF0:USTF0",1724370826929,0.38451927,2624.0,2623.9,3.75516306]
["bitfinex-derivatives","ETHF0:USTF0",1724370827134,1.34451927,2624.0,2623.9,3.75516306]
["bitfinex-derivatives","ETHF0:USTF0",1724370827431,1.34451927,2624.0,2623.9,3.27861587]
["bitfinex-derivatives","ETHF0:USTF0",1724370827631,1.34451927,2624.0,2623.9,3.7551576]
["bitfinex-derivatives","ETHF0:USTF0",1724370827829,1.34451927,2624.0,2623.9,3.27861587]
["bitfinex-derivatives","ETHF0:USTF0",1724370828028,1.34451927,2624.0,2623.9,3.75515762]
["bitfinex-derivatives","ETHF0:USTF0",1724370828428,1.34451927,2624.0,2623.9,1.84900947]
["bitfinex-derivatives","ETHF0:USTF0",1724370829820,2.29706927,2624.0,2623.9,1.47380947]
["bitfinex-derivatives","ETHF0:USTF0",1724370830026,2.29706927,2624.0,2623.9,0.47654175]
["bitfinex-derivatives","ETHF0:USTF0",1724370830027,5.50486927,2624.0,2623.9,0.47654175]
["bitfinex-derivatives","ETHF0:USTF0",1724370831025,0.38103,2623.9,2623.8,0.99726772]
["bitfinex-derivatives","ETHF0:USTF0",1724370831233,1.10213,2623.9,2623.8,0.99726772]
["bitfinex-derivatives","ETHF0:USTF0",1724370831530,1.10213,2623.9,2623.8,1.47386418]
["bitfinex-derivatives","ETHF0:USTF0",1724370833139,1.10213,2623.9,2623.8,3.38019088]
["bitfinex-derivatives","ETHF0:USTF0",1724370833834,1.10213,2623.9,2623.8,3.38045736]
["bitfinex-derivatives","ETHF0:USTF0",1724370834633,1.10213,2623.9,2623.8,2.38292316]
["bitfinex-derivatives","ETHF0:USTF0",1724370835031,1.10213,2623.9,2623.8,3.38044583]
["bitfinex-derivatives","ETHF0:USTF0",1724370835230,1.10213,2623.9,2623.8,3.3804464]
["bitfinex-derivatives","ETHF0:USTF0",1724370835532,1.10213,2623.9,2623.8,3.14543186]
["bitfinex-derivatives","ETHF0:USTF0",1724370835733,1.10213,2623.9,2623.8,3.38046382]
["bitfinex-derivatives","ETHF0:USTF0",1724370836029,1.10213,2623.9,2623.8,3.38047633]
["bitfinex-derivatives","ETHF0:USTF0",1724370836644,1.10213,2623.9,2623.8,3.14543677]
["bitfinex-derivatives","ETHF0:USTF0",1724370836940,0.38103,2623.9,2623.8,4.64132402]
["bitfinex-derivatives","ETHF0:USTF0",1724370837949,0.38103,2623.9,2623.8,4.64127947]
["bitfinex-derivatives","ETHF0:USTF0",1724370838239,0.38103,2623.9,2623.8,3.78327885]
["bitfinex-derivatives","ETHF0:USTF0",1724370838437,0.38103,2623.9,2623.8,5.4037357]
["bitfinex-derivatives","ETHF0:USTF0",1724370840039,0.38103,2623.9,2623.8,5.40367415]
["bitfinex-derivatives","ETHF0:USTF0",1724370840446,0.38103,2623.9,2623.8,3.90777257]
["bitfinex-derivatives","ETHF0:USTF0",1724370841440,0.38103,2623.9,2623.8,5.40367415]
["bitfinex-derivatives","ETHF0:USTF0",1724370842429,0.38103,2623.9,2623.8,4.64119497]
["bitfinex-derivatives","ETHF0:USTF0",1724370843337,0.38103,2623.9,2623.8,4.64121072]
["bitfinex-derivatives","ETHF0:USTF0",1724370843738,0.38103,2623.9,2623.8,4.64127262]
["bitfinex-derivatives","ETHF0:USTF0",1724370847334,0.38103,2623.9,2623.8,3.40218305]
["bitfinex-derivatives","ETHF0:USTF0",1724370847540,0.38103,2623.9,2623.8,4.64127438]
["bitfinex-derivatives","ETHF0:USTF0",1724370847743,0.38103,2623.9,2623.8,4.64127426]
["bitfinex-derivatives","ETHF0:USTF0",1724370851041,0.38103,2623.9,2623.8,4.64125241]
["bitfinex-derivatives","ETHF0:USTF0",1724370851641,0.38103,2623.9,2623.8,4.14329605]
["bitfinex-derivatives","ETHF0:USTF0",1724370852549,0.38103,2623.9,2623.8,3.14538578]
["bitfinex-derivatives","ETHF0:USTF0",1724370853141,0.38103,2623.9,2623.8,3.14543929]
["bitfinex-derivatives","ETHF0:USTF0",1724370853544,0.38103,2623.9,2623.8,4.64134087]
["bitfinex-derivatives","ETHF0:USTF0",1724370857964,0.38103,2623.9,2623.8,4.64132336]
["bitfinex-derivatives","ETHF0:USTF0",1724370858153,0.38103,2623.9,2623.8,3.40221905]
["bitfinex-derivatives","ETHF0:USTF0",1724370858657,0.38103,2623.9,2623.8,4.64131862]
["bitfinex-derivatives","ETHF0:USTF0",1724370859852,0.38103,2623.9,2623.8,4.64130391]
["bitfinex-derivatives","ETHF0:USTF0",1724370861850,0.38103,2623.9,2623.8,3.87877731]
["bitfinex-derivatives","ETHF0:USTF0",1724370862051,0.38103,2623.9,2623.8,4.64129406]
["bitfinex-derivatives","ETHF0:USTF0",1724370862959,0.38103,2623.9,2623.8,4.64128306]
["bitfinex-derivatives","ETHF0:USTF0",1724370863659,0.38103,2623.9,2623.8,3.49978148]
["bitfinex-derivatives","ETHF0:USTF0",1724370865244,0.38103,2623.9,2623.8,3.49977787]
["bitfinex-derivatives","ETHF0:USTF0",1724370867661,0.38103,2623.9,2623.8,3.49974426]
["bitfinex-derivatives","ETHF0:USTF0",1724370867861,0.38103,2623.9,2623.8,3.14534426]
["bitfinex-derivatives","ETHF0:USTF0",1724370868450,1.34103,2623.9,2623.8,3.145318]
["bitfinex-derivatives","ETHF0:USTF0",1724370868664,1.34103,2623.9,2623.8,5.14367793]
["bitfinex-derivatives","ETHF0:USTF0",1724370870260,1.34103,2623.9,2623.8,3.145318]
["bitfinex-derivatives","ETHF0:USTF0",1724370871963,1.34103,2623.9,2623.8,1.90625815]
["bitfinex-derivatives","ETHF0:USTF0",1724370872163,1.34103,2623.9,2623.8,3.14531751]
["bitfinex-derivatives","ETHF0:USTF0",1724370872357,1.34103,2623.9,2623.8,1.23905936]
["bitfinex-derivatives","ETHF0:USTF0",1724370872667,1.34103,2623.9,2623.8,3.14531337]
["bitfinex-derivatives","ETHF0:USTF0",1724370873254,1.34103,2623.9,2623.8,3.14531907]
["bitfinex-derivatives","ETHF0:USTF0",1724370874454,1.34103,2623.9,2623.8,5.143679]
["bitfinex-derivatives","ETHF0:USTF0",1724370874949,1.34103,2623.9,2623.8,5.148379]
["bitfinex-derivatives","ETHF0:USTF0",1724370875458,1.34103,2623.9,2623.8,4.3858729]
["bitfinex-derivatives","ETHF0:USTF0",1724370875665,1.34103,2623.9,2623.8,5.14836723]
["bitfinex-derivatives","ETHF0:USTF0",1724370876852,1.34103,2623.9,2623.8,5.52941723]
["bitfinex-derivatives","ETHF0:USTF0",1724370877053,1.34103,2623.9,2623.8,5.14836723]
["bitfinex-derivatives","ETHF0:USTF0",1724370877355,1.34103,2623.9,2623.8,5.52938713]
["bitfinex-derivatives","ETHF0:USTF0",1724370877564,1.34103,2623.9,2623.8,9.34179557]
["bitfinex-derivatives","ETHF0:USTF0",1724370878861,1.34103,2623.9,2623.8,8.10274228]
["bitfinex-derivatives","ETHF0:USTF0",1724370879067,1.34103,2623.9,2623.8,8.86522073]
["bitfinex-derivatives","ETHF0:USTF0",1724370879365,1.34103,2623.9,2623.8,8.96071981]
["bitfinex-derivatives","ETHF0:USTF0",1724370879562,1.34103,2623.9,2623.8,9.43726884]
["bitfinex-derivatives","ETHF0:USTF0",1724370880964,1.34103,2623.9,2623.8,9.81831884]
["bitfinex-derivatives","ETHF0:USTF0",1724370881959,1.34103,2623.9,2623.8,9.43726884]
["bitfinex-derivatives","ETHF0:USTF0",1724370882158,1.34103,2623.9,2623.8,5.62483221]
["bitfinex-derivatives","ETHF0:USTF0",1724370882358,1.34103,2623.9,2623.8,9.43722366]
["bitfinex-derivatives","ETHF0:USTF0",1724370882566,1.34103,2623.9,2623.8,8.19819613]
["bitfinex-derivatives","ETHF0:USTF0",1724370882761,1.34103,2623.9,2623.8,8.96067465]
["bitfinex-derivatives","ETHF0:USTF0",1724370883964,1.34103,2623.9,2623.8,8.96066458]
["bitfinex-derivatives","ETHF0:USTF0",1724370884168,1.34103,2623.9,2623.8,9.34171458]
["bitfinex-derivatives","ETHF0:USTF0",1724370884562,1.34103,2623.9,2623.8,8.96066458]
["bitfinex-derivatives","ETHF0:USTF0",1724370886065,1.34103,2623.9,2623.8,7.72163703]
["bitfinex-derivatives","ETHF0:USTF0",1724370886265,1.34103,2623.9,2623.8,10.19968779]
["bitfinex-derivatives","ETHF0:USTF0",1724370886658,1.34103,2623.9,2623.8,6.38730641]
["bitfinex-derivatives","ETHF0:USTF0",1724370887063,1.34103,2623.9,2623.8,10.19973293]
["bitfinex-derivatives","ETHF0:USTF0",1724370887460,1.34103,2623.9,2623.8,10.58078293]
["bitfinex-derivatives","ETHF0:USTF0",1724370887856,1.34103,2623.9,2623.8,10.58071366]
["bitfinex-derivatives","ETHF0:USTF0",1724370888370,1.34103,2623.9,2623.8,6.3873181]
["bitfinex-derivatives","ETHF0:USTF0",1724370888866,1.34103,2623.9,2623.8,10.19965398]
["bitfinex-derivatives","ETHF0:USTF0",1724370889257,1.34103,2623.9,2623.8,6.3873181]
["bitfinex-derivatives","ETHF0:USTF0",1724370889461,1.34103,2623.9,2623.8,8.96061426]
["bitfinex-derivatives","ETHF0:USTF0",1724370889676,1.34103,2623.9,2623.8,9.43714998]
["bitfinex-derivatives","ETHF0:USTF0",1724370889968,1.34103,2623.9,2623.8,10.96207317]
["bitfinex-derivatives","ETHF0:USTF0",1724370890563,1.34103,2623.9,2623.8,10.96211233]
["bitfinex-derivatives","ETHF0:USTF0",1724370890763,0.96,2623.9,2623.8,11.34316233]
["bitfinex-derivatives","ETHF0:USTF0",1724370890964,0.96,2623.9,2623.8,11.34044814]
["bitfinex-derivatives","ETHF0:USTF0",1724370891157,0.00349927,2624.0,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724370891363,0.00349927,2624.0,2623.9,9.69101475]
["bitfinex-derivatives","ETHF0:USTF0",1724370891559,0.00349927,2624.0,2623.9,13.50221475]
["bitfinex-derivatives","ETHF0:USTF0",1724370891771,0.00349927,2624.0,2623.9,14.07079371]
["bitfinex-derivatives","ETHF0:USTF0",1724370891971,0.00349927,2624.0,2623.9,12.07502022]
["bitfinex-derivatives","ETHF0:USTF0",1724370892878,0.00349927,2624.0,2623.9,12.07482409]
["bitfinex-derivatives","ETHF0:USTF0",1724370893267,0.00349927,2624.0,2623.9,11.50633852]
["bitfinex-derivatives","ETHF0:USTF0",1724370893574,0.00349927,2624.0,2623.9,14.71413852]
["bitfinex-derivatives","ETHF0:USTF0",1724370894169,0.00349927,2624.0,2623.9,16.70806633]
["bitfinex-derivatives","ETHF0:USTF0",1724370895478,0.381,2624.1,2623.9,16.70806633]
["bitfinex-derivatives","ETHF0:USTF0",1724370895479,0.381,2624.1,2624.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724370895674,0.381,2624.1,2624.0,4.26261218]
["bitfinex-derivatives","ETHF0:USTF0",1724370895969,0.381,2624.1,2624.0,3.88160218]
["bitfinex-derivatives","ETHF0:USTF0",1724370896172,0.381,2624.1,2624.0,3.02371317]
["bitfinex-derivatives","ETHF0:USTF0",1724370896475,0.00340708,2624.1,2624.0,6.25634536]
["bitfinex-derivatives","ETHF0:USTF0",1724370896666,0.00340708,2624.1,2624.0,6.25632565]
["bitfinex-derivatives","ETHF0:USTF0",1724370897060,0.38440708,2624.1,2624.0,3.88157548]
["bitfinex-derivatives","ETHF0:USTF0",1724370897467,0.00340708,2624.1,2624.0,6.25633565]
["bitfinex-derivatives","ETHF0:USTF0",1724370897674,0.00340708,2624.1,2624.0,4.26259548]
["bitfinex-derivatives","ETHF0:USTF0",1724370898070,0.38440708,2624.1,2624.0,3.88157548]
["bitfinex-derivatives","ETHF0:USTF0",1724370898262,0.38440708,2624.1,2624.0,4.26259548]
["bitfinex-derivatives","ETHF0:USTF0",1724370898467,0.38440708,2624.1,2624.0,3.88157548]
["bitfinex-derivatives","ETHF0:USTF0",1724370899164,0.38440708,2624.1,2624.0,4.26259548]
["bitfinex-derivatives","ETHF0:USTF0",1724370899366,0.38440708,2624.1,2624.0,3.50020039]
["bitfinex-derivatives","ETHF0:USTF0",1724370899575,0.00340708,2624.1,2624.0,4.2626127]
["bitfinex-derivatives","ETHF0:USTF0",1724370899780,0.38440708,2624.1,2624.0,3.88158963]
["bitfinex-derivatives","ETHF0:USTF0",1724370900277,0.38440708,2624.1,2624.0,5.37560581]
["bitfinex-derivatives","ETHF0:USTF0",1724370900878,1.34440708,2624.1,2624.0,5.00633014]
["bitfinex-derivatives","ETHF0:USTF0",1724370901071,1.34440708,2624.1,2624.0,3.37881564]
["bitfinex-derivatives","ETHF0:USTF0",1724370901269,1.34440708,2624.1,2624.0,2.38261016]
["bitfinex-derivatives","ETHF0:USTF0",1724370901777,1.34440708,2624.1,2624.0,1.90610779]
["bitfinex-derivatives","ETHF0:USTF0",1724370901970,1.34440708,2624.1,2624.0,2.38264691]
["bitfinex-derivatives","ETHF0:USTF0",1724370902166,6.10811708,2624.1,2624.0,1.4727663]
["bitfinex-derivatives","ETHF0:USTF0",1724370902370,6.10811708,2624.1,2624.0,0.47653912]
["bitfinex-derivatives","ETHF0:USTF0",1724370902572,0.38102,2624.0,2623.9,0.99622718]
["bitfinex-derivatives","ETHF0:USTF0",1724370902777,0.73002,2624.0,2623.9,1.47281213]
["bitfinex-derivatives","ETHF0:USTF0",1724370905084,0.73002,2624.0,2623.9,0.99622718]
["bitfinex-derivatives","ETHF0:USTF0",1724370905268,0.73002,2624.0,2623.9,1.47281011]
["bitfinex-derivatives","ETHF0:USTF0",1724370908583,0.73002,2624.0,2623.9,0.99622718]
["bitfinex-derivatives","ETHF0:USTF0",1724370908798,0.73002,2624.0,2623.9,1.47279078]
["bitfinex-derivatives","ETHF0:USTF0",1724370912075,0.73002,2624.0,2623.9,3.3790577]
["bitfinex-derivatives","ETHF0:USTF0",1724370913387,0.73002,2624.0,2623.9,1.47279892]
["bitfinex-derivatives","ETHF0:USTF0",1724370913587,0.73002,2624.0,2623.9,3.37905715]
["bitfinex-derivatives","ETHF0:USTF0",1724370914491,0.73002,2624.0,2623.9,3.37905718]
["bitfinex-derivatives","ETHF0:USTF0",1724370915289,0.73002,2624.0,2623.9,2.90248544]
["bitfinex-derivatives","ETHF0:USTF0",1724370915484,0.73002,2624.0,2623.9,2.90247924]
["bitfinex-derivatives","ETHF0:USTF0",1724370915786,0.73002,2624.0,2623.9,3.37903884]
["bitfinex-derivatives","ETHF0:USTF0",1724370915989,0.73002,2624.0,2623.9,4.63929928]
["bitfinex-derivatives","ETHF0:USTF0",1724370916388,0.73002,2624.0,2623.9,3.87682784]
["bitfinex-derivatives","ETHF0:USTF0",1724370917090,0.73002,2624.0,2623.9,4.63930055]
["bitfinex-derivatives","ETHF0:USTF0",1724370917389,0.73002,2624.0,2623.9,3.87682784]
["bitfinex-derivatives","ETHF0:USTF0",1724370917592,0.73002,2624.0,2623.9,4.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1724370917794,0.73002,2624.0,2623.9,3.87682784]
["bitfinex-derivatives","ETHF0:USTF0",1724370918187,0.73002,2624.0,2623.9,4.63930059]
["bitfinex-derivatives","ETHF0:USTF0",1724370918697,0.73002,2624.0,2623.9,4.63928659]
["bitfinex-derivatives","ETHF0:USTF0",1724370919079,0.73002,2624.0,2623.9,4.63928664]
["bitfinex-derivatives","ETHF0:USTF0",1724370919294,0.73002,2624.0,2623.9,4.63921639]
["bitfinex-derivatives","ETHF0:USTF0",1724370920192,0.73002,2624.0,2623.9,4.63921502]
["bitfinex-derivatives","ETHF0:USTF0",1724370920696,0.73002,2624.0,2623.9,4.63921056]
["bitfinex-derivatives","ETHF0:USTF0",1724370922100,0.73002,2624.0,2623.9,4.63922041]
["bitfinex-derivatives","ETHF0:USTF0",1724370922595,0.73002,2624.0,2623.9,4.63922245]
["bitfinex-derivatives","ETHF0:USTF0",1724370924391,0.73002,2624.0,2623.9,3.14520627]
["bitfinex-derivatives","ETHF0:USTF0",1724370924589,0.73002,2624.0,2623.9,4.63922245]
["bitfinex-derivatives","ETHF0:USTF0",1724370925192,0.73002,2624.0,2623.9,3.14520627]
["bitfinex-derivatives","ETHF0:USTF0",1724370925508,0.73002,2624.0,2623.9,3.40019662]
["bitfinex-derivatives","ETHF0:USTF0",1724370925687,0.73002,2624.0,2623.9,1.91088044]
["bitfinex-derivatives","ETHF0:USTF0",1724370926097,0.73002,2624.0,2623.9,2.38742969]
["bitfinex-derivatives","ETHF0:USTF0",1724370926888,0.73002,2624.0,2623.9,3.38339602]
["bitfinex-derivatives","ETHF0:USTF0",1724370927191,0.73002,2624.0,2623.9,2.38742969]
["bitfinex-derivatives","ETHF0:USTF0",1724370928293,0.73002,2624.0,2623.9,3.38353455]
["bitfinex-derivatives","ETHF0:USTF0",1724370928799,0.73002,2624.0,2623.9,2.38742969]
["bitfinex-derivatives","ETHF0:USTF0",1724370928998,0.73002,2624.0,2623.9,2.38744855]
["bitfinex-derivatives","ETHF0:USTF0",1724370929194,0.73002,2624.0,2623.9,2.38744912]
["bitfinex-derivatives","ETHF0:USTF0",1724370930199,0.73002,2624.0,2623.9,3.38354466]
["bitfinex-derivatives","ETHF0:USTF0",1724370930701,0.73002,2624.0,2623.9,2.38744912]
["bitfinex-derivatives","ETHF0:USTF0",1724370931102,0.73002,2624.0,2623.9,3.38353864]
["bitfinex-derivatives","ETHF0:USTF0",1724370931499,0.73002,2624.0,2623.9,3.38355592]
["bitfinex-derivatives","ETHF0:USTF0",1724370931690,0.73002,2624.0,2623.9,2.38744912]
["bitfinex-derivatives","ETHF0:USTF0",1724370932092,0.73002,2624.0,2623.9,1.47735545]
["bitfinex-derivatives","ETHF0:USTF0",1724370932402,1.09882,2624.0,2623.9,1.00080563]
["bitfinex-derivatives","ETHF0:USTF0",1724370932596,1.09882,2624.0,2623.9,3.38363041]
["bitfinex-derivatives","ETHF0:USTF0",1724370932897,1.09882,2624.0,2623.9,1.47737058]
["bitfinex-derivatives","ETHF0:USTF0",1724370938205,1.09882,2624.0,2623.9,1.83687058]
["bitfinex-derivatives","ETHF0:USTF0",1724370940100,0.38102,2624.0,2623.9,1.83687058]
["bitfinex-derivatives","ETHF0:USTF0",1724370940300,0.38102,2624.0,2623.9,3.74315667]
["bitfinex-derivatives","ETHF0:USTF0",1724370943307,0.38102,2624.0,2623.9,2.27048082]
["bitfinex-derivatives","ETHF0:USTF0",1724370943607,0.38102,2624.0,2623.9,3.50956478]
["bitfinex-derivatives","ETHF0:USTF0",1724370944007,0.38102,2624.0,2623.9,5.00358096]
["bitfinex-derivatives","ETHF0:USTF0",1724370944905,0.38102,2624.0,2623.9,4.99888096]
["bitfinex-derivatives","ETHF0:USTF0",1724370946603,0.38102,2624.0,2623.9,3.75979784]
["bitfinex-derivatives","ETHF0:USTF0",1724370946810,0.38102,2624.0,2623.9,4.99888114]
["bitfinex-derivatives","ETHF0:USTF0",1724370948308,0.38102,2624.0,2623.9,4.99888184]
["bitfinex-derivatives","ETHF0:USTF0",1724370950018,0.38102,2624.0,2623.9,3.75979854]
["bitfinex-derivatives","ETHF0:USTF0",1724370950210,0.38102,2624.0,2623.9,4.99888181]
["bitfinex-derivatives","ETHF0:USTF0",1724370950516,0.38102,2624.0,2623.9,5.28482168]
["bitfinex-derivatives","ETHF0:USTF0",1724370951102,0.38102,2624.0,2623.9,4.99887787]
["bitfinex-derivatives","ETHF0:USTF0",1724370951711,0.73202,2624.0,2623.9,4.99887787]
["bitfinex-derivatives","ETHF0:USTF0",1724370956012,1.10262,2624.0,2623.9,4.99887787]
["bitfinex-derivatives","ETHF0:USTF0",1724370956717,1.10262,2624.0,2623.9,4.99888791]
["bitfinex-derivatives","ETHF0:USTF0",1724370957214,7.18682,2624.0,2623.9,3.38021775]
["bitfinex-derivatives","ETHF0:USTF0",1724370957405,7.18682,2624.0,2623.9,0.47657283]
["bitfinex-derivatives","ETHF0:USTF0",1724370958215,0.38103,2623.9,2623.8,0.99736256]
["bitfinex-derivatives","ETHF0:USTF0",1724370958412,0.38103,2623.9,2623.8,1.47397117]
["bitfinex-derivatives","ETHF0:USTF0",1724370958413,1.34103,2623.9,2623.8,1.47397117]
["bitfinex-derivatives","ETHF0:USTF0",1724370958615,0.38103,2623.9,2623.8,1.47397117]
["bitfinex-derivatives","ETHF0:USTF0",1724370958813,1.34103,2623.9,2623.8,1.47397117]
["bitfinex-derivatives","ETHF0:USTF0",1724370959518,1.34103,2623.9,2623.8,0.47660861]
["bitfinex-derivatives","ETHF0:USTF0",1724370959910,0.38105,2623.8,2623.7,0.99736256]
["bitfinex-derivatives","ETHF0:USTF0",1724370960112,0.38105,2623.8,2623.7,3.66634232]
["bitfinex-derivatives","ETHF0:USTF0",1724370960422,0.38105,2623.8,2623.7,3.14558326]
["bitfinex-derivatives","ETHF0:USTF0",1724370960914,0.38105,2623.8,2623.7,4.14265221]
["bitfinex-derivatives","ETHF0:USTF0",1724370961413,0.38105,2623.8,2623.7,4.14265198]
["bitfinex-derivatives","ETHF0:USTF0",1724370961614,0.38105,2623.8,2623.7,3.38008633]
["bitfinex-derivatives","ETHF0:USTF0",1724370962215,0.38105,2623.8,2623.7,2.9034828]
["bitfinex-derivatives","ETHF0:USTF0",1724370962408,0.38105,2623.8,2623.7,3.38008843]
["bitfinex-derivatives","ETHF0:USTF0",1724370962613,0.38105,2623.8,2623.7,1.47367458]
["bitfinex-derivatives","ETHF0:USTF0",1724370966628,4.19225,2623.8,2623.7,1.47367458]
["bitfinex-derivatives","ETHF0:USTF0",1724370966929,5.14487,2623.8,2623.7,0.47660563]
["bitfinex-derivatives","ETHF0:USTF0",1724370968426,5.14487,2623.8,2623.7,1.47367458]
["bitfinex-derivatives","ETHF0:USTF0",1724370968621,5.14487,2623.8,2623.7,0.47660563]
["bitfinex-derivatives","ETHF0:USTF0",1724370972131,0.38106,2623.7,2623.6,1.36616895]
["bitfinex-derivatives","ETHF0:USTF0",1724370972319,1.69946,2623.7,2623.6,3.74922338]
["bitfinex-derivatives","ETHF0:USTF0",1724370973432,1.69476,2623.7,2623.6,3.74922338]
["bitfinex-derivatives","ETHF0:USTF0",1724370974934,1.69476,2623.7,2623.6,1.84277985]
["bitfinex-derivatives","ETHF0:USTF0",1724370975331,1.69476,2623.7,2623.6,3.27263019]
["bitfinex-derivatives","ETHF0:USTF0",1724370975634,1.69476,2623.7,2623.6,3.74924274]
["bitfinex-derivatives","ETHF0:USTF0",1724370976625,1.69476,2623.7,2623.6,1.8427815]
["bitfinex-derivatives","ETHF0:USTF0",1724370978726,1.69476,2623.7,2623.6,1.84278212]
["bitfinex-derivatives","ETHF0:USTF0",1724370979036,1.69476,2623.7,2623.6,1.84278193]
["bitfinex-derivatives","ETHF0:USTF0",1724370979433,1.69476,2623.7,2623.6,3.74923067]
["bitfinex-derivatives","ETHF0:USTF0",1724370980126,1.69476,2623.7,2623.6,1.84278193]
["bitfinex-derivatives","ETHF0:USTF0",1724370980934,1.69476,2623.7,2623.6,3.74922437]
["bitfinex-derivatives","ETHF0:USTF0",1724370982325,1.69476,2623.7,2623.6,3.27261139]
["bitfinex-derivatives","ETHF0:USTF0",1724370982528,1.69476,2623.7,2623.6,3.74921858]
["bitfinex-derivatives","ETHF0:USTF0",1724370984732,1.69476,2623.7,2623.6,4.24616581]
["bitfinex-derivatives","ETHF0:USTF0",1724370985133,1.33636,2623.7,2623.6,4.24616581]
["bitfinex-derivatives","ETHF0:USTF0",1724370985335,1.33636,2623.7,2623.6,2.75214963]
["bitfinex-derivatives","ETHF0:USTF0",1724370985844,1.33636,2623.7,2623.6,3.74924086]
["bitfinex-derivatives","ETHF0:USTF0",1724370986028,1.33636,2623.7,2623.6,2.75214963]
["bitfinex-derivatives","ETHF0:USTF0",1724370986637,1.33636,2623.7,2623.6,5.00871389]
["bitfinex-derivatives","ETHF0:USTF0",1724370987141,1.33636,2623.7,2623.6,4.24616581]
["bitfinex-derivatives","ETHF0:USTF0",1724370987541,1.33636,2623.7,2623.6,3.74929949]
["bitfinex-derivatives","ETHF0:USTF0",1724370989231,1.33636,2623.7,2623.6,1.36624986]
["bitfinex-derivatives","ETHF0:USTF0",1724370989437,1.33636,2623.7,2623.6,1.84286916]
["bitfinex-derivatives","ETHF0:USTF0",1724370989631,1.71366,2623.7,2623.6,3.74934981]
["bitfinex-derivatives","ETHF0:USTF0",1724370989841,2.07296,2623.7,2623.6,3.74934981]
["bitfinex-derivatives","ETHF0:USTF0",1724370990545,2.07296,2623.7,2623.6,3.74934655]
["bitfinex-derivatives","ETHF0:USTF0",1724370992247,2.07296,2623.7,2623.6,3.27272725]
["bitfinex-derivatives","ETHF0:USTF0",1724370992838,2.07296,2623.7,2623.6,3.74934636]
["bitfinex-derivatives","ETHF0:USTF0",1724370993348,2.07296,2623.7,2623.6,2.7521965]
["bitfinex-derivatives","ETHF0:USTF0",1724370993349,1.71366,2623.7,2623.6,2.7521965]
["bitfinex-derivatives","ETHF0:USTF0",1724370994750,1.33636,2623.7,2623.6,2.7521965]
["bitfinex-derivatives","ETHF0:USTF0",1724370994949,1.33636,2623.7,2623.6,5.00879387]
["bitfinex-derivatives","ETHF0:USTF0",1724370995337,1.33636,2623.7,2623.6,5.00872666]
["bitfinex-derivatives","ETHF0:USTF0",1724370995848,1.33636,2623.7,2623.6,5.00869642]
["bitfinex-derivatives","ETHF0:USTF0",1724370998938,1.33636,2623.7,2623.6,5.00870304]
["bitfinex-derivatives","ETHF0:USTF0",1724371000236,1.33636,2623.7,2623.6,5.00872464]
["bitfinex-derivatives","ETHF0:USTF0",1724371000644,1.33636,2623.7,2623.6,3.14560846]
["bitfinex-derivatives","ETHF0:USTF0",1724371000841,1.68876,2623.7,2623.6,4.64168826]
["bitfinex-derivatives","ETHF0:USTF0",1724371001745,1.68876,2623.7,2623.6,3.14560846]
["bitfinex-derivatives","ETHF0:USTF0",1724371002251,1.68876,2623.7,2623.6,3.14562259]
["bitfinex-derivatives","ETHF0:USTF0",1724371003050,1.68876,2623.7,2623.6,5.13936276]
["bitfinex-derivatives","ETHF0:USTF0",1724371004147,1.68876,2623.7,2623.6,5.13933921]
["bitfinex-derivatives","ETHF0:USTF0",1724371005249,1.68876,2623.7,2623.6,5.13931313]
["bitfinex-derivatives","ETHF0:USTF0",1724371005648,1.68876,2623.7,2623.6,3.90014587]
["bitfinex-derivatives","ETHF0:USTF0",1724371005949,1.68876,2623.7,2623.6,6.37847328]
["bitfinex-derivatives","ETHF0:USTF0",1724371006543,1.68876,2623.7,2623.6,4.38473311]
["bitfinex-derivatives","ETHF0:USTF0",1724371009155,1.68876,2623.7,2623.6,3.14556942]
["bitfinex-derivatives","ETHF0:USTF0",1724371009350,1.68876,2623.7,2623.6,5.88156828]
["bitfinex-derivatives","ETHF0:USTF0",1724371009959,1.68876,2623.7,2623.6,5.88162158]
["bitfinex-derivatives","ETHF0:USTF0",1724371010155,1.68876,2623.7,2623.6,4.38480978]
["bitfinex-derivatives","ETHF0:USTF0",1724371011355,1.68876,2623.7,2623.6,5.88167054]
["bitfinex-derivatives","ETHF0:USTF0",1724371013754,1.68876,2623.7,2623.6,4.38480978]
["bitfinex-derivatives","ETHF0:USTF0",1724371014057,1.68876,2623.7,2623.6,3.14564606]
["bitfinex-derivatives","ETHF0:USTF0",1724371014744,1.68876,2623.7,2623.6,1.23918706]
["bitfinex-derivatives","ETHF0:USTF0",1724371015049,1.68876,2623.7,2623.6,3.145634]
["bitfinex-derivatives","ETHF0:USTF0",1724371015856,1.68876,2623.7,2623.6,4.64244286]
["bitfinex-derivatives","ETHF0:USTF0",1724371016051,1.68876,2623.7,2623.6,3.14564275]
["bitfinex-derivatives","ETHF0:USTF0",1724371016253,1.68876,2623.7,2623.6,4.64242331]
["bitfinex-derivatives","ETHF0:USTF0",1724371016453,1.68876,2623.7,2623.6,3.14564275]
["bitfinex-derivatives","ETHF0:USTF0",1724371016855,1.68876,2623.7,2623.6,4.64238993]
["bitfinex-derivatives","ETHF0:USTF0",1724371019160,1.68876,2623.7,2623.6,3.40319412]
["bitfinex-derivatives","ETHF0:USTF0",1724371019348,1.68876,2623.7,2623.6,4.64238824]
["bitfinex-derivatives","ETHF0:USTF0",1724371019557,1.68876,2623.7,2623.6,3.4031977]
["bitfinex-derivatives","ETHF0:USTF0",1724371019859,1.68876,2623.7,2623.6,4.64239052]
["bitfinex-derivatives","ETHF0:USTF0",1724371020461,1.68876,2623.7,2623.6,3.14564334]
["bitfinex-derivatives","ETHF0:USTF0",1724371020654,1.68876,2623.7,2623.6,3.15034334]
["bitfinex-derivatives","ETHF0:USTF0",1724371020857,1.68876,2623.7,2623.6,4.64730478]
["bitfinex-derivatives","ETHF0:USTF0",1724371021155,1.68876,2623.7,2623.6,3.15034334]
["bitfinex-derivatives","ETHF0:USTF0",1724371021661,1.68876,2623.7,2623.6,1.91115052]
["bitfinex-derivatives","ETHF0:USTF0",1724371021862,1.68876,2623.7,2623.6,3.15034351]
["bitfinex-derivatives","ETHF0:USTF0",1724371022055,1.68876,2623.7,2623.6,4.64731276]
["bitfinex-derivatives","ETHF0:USTF0",1724371022254,1.68876,2623.7,2623.6,3.15034351]
["bitfinex-derivatives","ETHF0:USTF0",1724371022962,1.68876,2623.7,2623.6,3.15033266]
["bitfinex-derivatives","ETHF0:USTF0",1724371023364,1.68876,2623.7,2623.6,4.64731368]
["bitfinex-derivatives","ETHF0:USTF0",1724371025260,1.68876,2623.7,2623.6,3.15033266]
["bitfinex-derivatives","ETHF0:USTF0",1724371025765,1.68876,2623.7,2623.6,4.64765734]
["bitfinex-derivatives","ETHF0:USTF0",1724371027266,1.68876,2623.7,2623.6,3.15033266]
["bitfinex-derivatives","ETHF0:USTF0",1724371027862,1.68876,2623.7,2623.6,3.15034402]
["bitfinex-derivatives","ETHF0:USTF0",1724371028261,1.68876,2623.7,2623.6,3.40904741]
["bitfinex-derivatives","ETHF0:USTF0",1724371028468,1.68876,2623.7,2623.6,2.38776716]
["bitfinex-derivatives","ETHF0:USTF0",1724371028660,1.68876,2623.7,2623.6,4.64818091]
["bitfinex-derivatives","ETHF0:USTF0",1724371028966,1.68876,2623.7,2623.6,3.15035297]
["bitfinex-derivatives","ETHF0:USTF0",1724371029159,1.68876,2623.7,2623.6,4.64810903]
["bitfinex-derivatives","ETHF0:USTF0",1724371030065,2.64142,2623.7,2623.6,4.64809735]
["bitfinex-derivatives","ETHF0:USTF0",1724371031066,6.45262,2623.7,2623.6,4.64809735]
["bitfinex-derivatives","ETHF0:USTF0",1724371031265,6.45262,2623.7,2623.6,2.38776716]
["bitfinex-derivatives","ETHF0:USTF0",1724371031470,6.45262,2623.7,2623.6,3.38633738]
["bitfinex-derivatives","ETHF0:USTF0",1724371031972,6.45262,2623.7,2623.6,3.38635921]
["bitfinex-derivatives","ETHF0:USTF0",1724371033575,6.45262,2623.7,2623.6,1.47990818]
["bitfinex-derivatives","ETHF0:USTF0",1724371035764,6.45262,2623.7,2623.6,3.38647639]
["bitfinex-derivatives","ETHF0:USTF0",1724371036172,6.45262,2623.7,2623.6,1.47990818]
["bitfinex-derivatives","ETHF0:USTF0",1724371038567,6.45262,2623.7,2623.6,1.47990461]
["bitfinex-derivatives","ETHF0:USTF0",1724371039874,6.45262,2623.7,2623.6,1.47520461]
["bitfinex-derivatives","ETHF0:USTF0",1724371044480,2.64142,2623.7,2623.6,1.47520461]
["bitfinex-derivatives","ETHF0:USTF0",1724371049468,2.64142,2623.7,2623.6,1.47521325]
["bitfinex-derivatives","ETHF0:USTF0",1724371050170,5.84922,2623.7,2623.6,1.47521325]
["bitfinex-derivatives","ETHF0:USTF0",1724371052178,5.84922,2623.7,2623.6,0.47664303]
["bitfinex-derivatives","ETHF0:USTF0",1724371052479,5.84922,2623.7,2623.6,1.47521325]
["bitfinex-derivatives","ETHF0:USTF0",1724371052676,5.84922,2623.7,2623.6,1.47521869]
["bitfinex-derivatives","ETHF0:USTF0",1724371053181,1.33376,2623.6,2623.5,0.99857022]
["bitfinex-derivatives","ETHF0:USTF0",1724371053380,2.67416,2623.6,2623.5,1.47523319]
["bitfinex-derivatives","ETHF0:USTF0",1724371053579,2.67416,2623.6,2623.5,3.38188444]
["bitfinex-derivatives","ETHF0:USTF0",1724371054168,2.67416,2623.6,2623.5,3.38188053]
["bitfinex-derivatives","ETHF0:USTF0",1724371054990,2.67416,2623.6,2623.5,1.90665125]
["bitfinex-derivatives","ETHF0:USTF0",1724371055173,2.67416,2623.6,2623.5,3.14594962]
["bitfinex-derivatives","ETHF0:USTF0",1724371055370,2.67416,2623.6,2623.5,3.14594992]
["bitfinex-derivatives","ETHF0:USTF0",1724371056185,2.67416,2623.6,2623.5,2.38330447]
["bitfinex-derivatives","ETHF0:USTF0",1724371056584,2.67416,2623.6,2623.5,3.14595501]
["bitfinex-derivatives","ETHF0:USTF0",1724371056786,2.67416,2623.6,2623.5,2.38330654]
["bitfinex-derivatives","ETHF0:USTF0",1724371057281,2.67416,2623.6,2623.5,2.38327677]
["bitfinex-derivatives","ETHF0:USTF0",1724371057777,2.67416,2623.6,2623.5,1.47605807]
["bitfinex-derivatives","ETHF0:USTF0",1724371058786,2.67416,2623.6,2623.5,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724371060596,2.67416,2623.6,2623.5,3.38270184]
["bitfinex-derivatives","ETHF0:USTF0",1724371060892,2.67416,2623.6,2623.5,3.38270179]
["bitfinex-derivatives","ETHF0:USTF0",1724371061092,2.67416,2623.6,2623.5,2.38329901]
["bitfinex-derivatives","ETHF0:USTF0",1724371061288,2.67416,2623.6,2623.5,3.38258459]
["bitfinex-derivatives","ETHF0:USTF0",1724371062288,2.67416,2623.6,2623.5,3.38258135]
["bitfinex-derivatives","ETHF0:USTF0",1724371064281,2.67416,2623.6,2623.5,3.38258994]
["bitfinex-derivatives","ETHF0:USTF0",1724371065792,2.67416,2623.6,2623.5,1.47593801]
["bitfinex-derivatives","ETHF0:USTF0",1724371066388,3.04626,2623.6,2623.5,1.47593801]
["bitfinex-derivatives","ETHF0:USTF0",1724371067892,3.04626,2623.6,2623.5,1.48063801]
["bitfinex-derivatives","ETHF0:USTF0",1724371068106,3.04626,2623.6,2623.5,1.00398558]
["bitfinex-derivatives","ETHF0:USTF0",1724371068283,3.04626,2623.6,2623.5,1.48065371]
["bitfinex-derivatives","ETHF0:USTF0",1724371072606,3.04626,2623.6,2623.5,1.48064774]
["bitfinex-derivatives","ETHF0:USTF0",1724371074103,2.08626,2623.6,2623.5,1.48064774]
["bitfinex-derivatives","ETHF0:USTF0",1724371074296,1.34107,2623.6,2623.5,3.15060105]
["bitfinex-derivatives","ETHF0:USTF0",1724371074495,1.34107,2623.6,2623.5,4.64834543]
["bitfinex-derivatives","ETHF0:USTF0",1724371075196,0.38107,2623.6,2623.5,4.64834543]
["bitfinex-derivatives","ETHF0:USTF0",1724371075397,3.21120708,2624.1,2623.5,10.73981192]
["bitfinex-derivatives","ETHF0:USTF0",1724371075596,0.38106,2623.7,2623.6,5.49597153]
["bitfinex-derivatives","ETHF0:USTF0",1724371075899,0.38106,2623.7,2623.6,4.49507491]
["bitfinex-derivatives","ETHF0:USTF0",1724371076100,0.38106,2623.7,2623.6,5.73431131]
["bitfinex-derivatives","ETHF0:USTF0",1724371076296,0.38106,2623.7,2623.6,5.73423091]
["bitfinex-derivatives","ETHF0:USTF0",1724371076506,1.34106,2623.7,2623.6,5.73423091]
["bitfinex-derivatives","ETHF0:USTF0",1724371079801,1.34106,2623.7,2623.6,5.73423673]
["bitfinex-derivatives","ETHF0:USTF0",1724371080805,1.34106,2623.7,2623.6,5.73424631]
["bitfinex-derivatives","ETHF0:USTF0",1724371082395,1.34106,2623.7,2623.6,4.49500409]
["bitfinex-derivatives","ETHF0:USTF0",1724371082605,1.34106,2623.7,2623.6,4.23536436]
["bitfinex-derivatives","ETHF0:USTF0",1724371082807,1.34106,2623.7,2623.6,4.71193689]
["bitfinex-derivatives","ETHF0:USTF0",1724371083009,1.34106,2623.7,2623.6,4.23530901]
["bitfinex-derivatives","ETHF0:USTF0",1724371083198,1.34106,2623.7,2623.6,5.73370541]
["bitfinex-derivatives","ETHF0:USTF0",1724371084592,1.34106,2623.7,2623.6,9.54479705]
["bitfinex-derivatives","ETHF0:USTF0",1724371084803,1.34106,2623.7,2623.6,8.04640065]
["bitfinex-derivatives","ETHF0:USTF0",1724371085010,1.34106,2623.7,2623.6,9.5447283]
["bitfinex-derivatives","ETHF0:USTF0",1724371085303,1.34106,2623.7,2623.6,8.04640065]
["bitfinex-derivatives","ETHF0:USTF0",1724371086806,1.34106,2623.7,2623.6,4.47151963]
["bitfinex-derivatives","ETHF0:USTF0",1724371087501,1.34106,2623.7,2623.6,2.56509612]
["bitfinex-derivatives","ETHF0:USTF0",1724371087808,1.34106,2623.7,2623.6,3.47274262]
["bitfinex-derivatives","ETHF0:USTF0",1724371088805,1.34106,2623.7,2623.6,5.73344906]
["bitfinex-derivatives","ETHF0:USTF0",1724371089006,1.34106,2623.7,2623.6,5.73345054]
["bitfinex-derivatives","ETHF0:USTF0",1724371089303,1.34106,2623.7,2623.6,4.47155279]
["bitfinex-derivatives","ETHF0:USTF0",1724371089919,1.34106,2623.7,2623.6,3.9949462]
["bitfinex-derivatives","ETHF0:USTF0",1724371090216,1.34106,2623.7,2623.6,4.47157727]
["bitfinex-derivatives","ETHF0:USTF0",1724371091123,1.34106,2623.7,2623.6,3.38197727]
["bitfinex-derivatives","ETHF0:USTF0",1724371092026,1.34106,2623.7,2623.6,3.38193925]
["bitfinex-derivatives","ETHF0:USTF0",1724371092421,1.34106,2623.7,2623.6,1.4754361]
["bitfinex-derivatives","ETHF0:USTF0",1724371092616,0.75135,2623.8,2623.6,3.38196878]
["bitfinex-derivatives","ETHF0:USTF0",1724371092816,0.75135,2623.8,2623.7,4.64365472]
["bitfinex-derivatives","ETHF0:USTF0",1724371092817,0.96,2623.8,2623.7,4.64365472]
["bitfinex-derivatives","ETHF0:USTF0",1724371093028,0.96,2623.8,2623.7,4.99585472]
["bitfinex-derivatives","ETHF0:USTF0",1724371093625,1.34105,2623.8,2623.7,4.99585472]
["bitfinex-derivatives","ETHF0:USTF0",1724371093824,1.34105,2623.8,2623.7,4.99578973]
["bitfinex-derivatives","ETHF0:USTF0",1724371094227,1.34105,2623.8,2623.7,1.82729727]
["bitfinex-derivatives","ETHF0:USTF0",1724371094823,1.34105,2623.8,2623.7,3.73371997]
["bitfinex-derivatives","ETHF0:USTF0",1724371095537,1.34105,2623.8,2623.7,1.82729727]
["bitfinex-derivatives","ETHF0:USTF0",1724371097425,1.34105,2623.8,2623.7,1.82730373]
["bitfinex-derivatives","ETHF0:USTF0",1724371099534,5.15225,2623.8,2623.5,0.99849867]
["bitfinex-derivatives","ETHF0:USTF0",1724371099830,3.58887,2623.6,2623.5,0.99849867]
["bitfinex-derivatives","ETHF0:USTF0",1724371100034,3.58887,2623.6,2623.5,1.47515364]
["bitfinex-derivatives","ETHF0:USTF0",1724371101321,3.58887,2623.6,2623.5,1.84185364]
["bitfinex-derivatives","ETHF0:USTF0",1724371102029,3.58887,2623.6,2623.5,3.74845113]
["bitfinex-derivatives","ETHF0:USTF0",1724371102528,3.58887,2623.6,2623.5,1.84185364]
["bitfinex-derivatives","ETHF0:USTF0",1724371102735,3.58887,2623.6,2623.5,3.74841822]
["bitfinex-derivatives","ETHF0:USTF0",1724371103239,3.58887,2623.6,2623.5,1.84185364]
["bitfinex-derivatives","ETHF0:USTF0",1724371103440,3.58887,2623.6,2623.5,3.74842728]
["bitfinex-derivatives","ETHF0:USTF0",1724371103737,3.58887,2623.6,2623.5,3.74842614]
["bitfinex-derivatives","ETHF0:USTF0",1724371104140,3.58887,2623.6,2623.5,1.84185364]
["bitfinex-derivatives","ETHF0:USTF0",1724371104632,3.58887,2623.6,2623.5,1.36519867]
["bitfinex-derivatives","ETHF0:USTF0",1724371104833,3.58887,2623.6,2623.5,1.84184581]
["bitfinex-derivatives","ETHF0:USTF0",1724371105231,0.38107,2623.6,2623.5,1.84184581]
["bitfinex-derivatives","ETHF0:USTF0",1724371106239,0.38107,2623.6,2623.5,1.47514581]
["bitfinex-derivatives","ETHF0:USTF0",1724371108234,0.38107,2623.6,2623.5,3.38172546]
["bitfinex-derivatives","ETHF0:USTF0",1724371108544,0.38107,2623.6,2623.5,1.47514581]
["bitfinex-derivatives","ETHF0:USTF0",1724371108747,0.38107,2623.6,2623.5,3.3817312]
["bitfinex-derivatives","ETHF0:USTF0",1724371109044,0.38107,2623.6,2623.5,3.38171161]
["bitfinex-derivatives","ETHF0:USTF0",1724371109639,0.38107,2623.6,2623.5,2.38321294]
["bitfinex-derivatives","ETHF0:USTF0",1724371112244,0.38107,2623.6,2623.5,3.88133908]
["bitfinex-derivatives","ETHF0:USTF0",1724371113043,0.38107,2623.6,2623.5,2.38321294]
["bitfinex-derivatives","ETHF0:USTF0",1724371113348,0.38107,2623.6,2623.5,3.40469194]
["bitfinex-derivatives","ETHF0:USTF0",1724371113544,0.38107,2623.6,2623.5,1.47569077]
["bitfinex-derivatives","ETHF0:USTF0",1724371114939,0.38107,2623.6,2623.5,1.47570899]
["bitfinex-derivatives","ETHF0:USTF0",1724371115139,1.33376,2623.6,2623.5,1.47570899]
["bitfinex-derivatives","ETHF0:USTF0",1724371115344,1.33376,2623.6,2623.5,1.47571114]
["bitfinex-derivatives","ETHF0:USTF0",1724371115651,1.33376,2623.6,2623.5,0.47665424]
["bitfinex-derivatives","ETHF0:USTF0",1724371115850,1.33376,2623.6,2623.5,0.48135424]
["bitfinex-derivatives","ETHF0:USTF0",1724371118738,1.33376,2623.6,2623.5,0.48136188]
["bitfinex-derivatives","ETHF0:USTF0",1724371121851,1.33376,2623.6,2623.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724371122053,1.33376,2623.6,2623.5,0.48136585]
["bitfinex-derivatives","ETHF0:USTF0",1724371125255,1.33376,2623.6,2623.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724371125456,1.33376,2623.6,2623.5,0.48136584]
["bitfinex-derivatives","ETHF0:USTF0",1724371128759,1.33376,2623.6,2623.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724371128959,1.33376,2623.6,2623.5,0.48136098]
["bitfinex-derivatives","ETHF0:USTF0",1724371131153,2.29376,2623.6,2623.5,0.48136098]
["bitfinex-derivatives","ETHF0:USTF0",1724371135760,2.29376,2623.6,2623.5,0.47666098]
["bitfinex-derivatives","ETHF0:USTF0",1724371136962,0.38109,2623.5,2623.4,1.75535727]
["bitfinex-derivatives","ETHF0:USTF0",1724371137157,0.38109,2623.5,2623.4,4.13866566]
["bitfinex-derivatives","ETHF0:USTF0",1724371138371,0.38109,2623.5,2623.4,4.13866186]
["bitfinex-derivatives","ETHF0:USTF0",1724371139268,0.38109,2623.5,2623.4,3.13960496]
["bitfinex-derivatives","ETHF0:USTF0",1724371139466,0.38109,2623.5,2623.4,2.66294708]
["bitfinex-derivatives","ETHF0:USTF0",1724371139767,0.38109,2623.5,2623.4,4.13894045]
["bitfinex-derivatives","ETHF0:USTF0",1724371140169,0.38109,2623.5,2623.4,3.13960281]
["bitfinex-derivatives","ETHF0:USTF0",1724371141163,0.38109,2623.5,2623.4,5.40037013]
["bitfinex-derivatives","ETHF0:USTF0",1724371141873,0.38109,2623.5,2623.4,2.66293458]
["bitfinex-derivatives","ETHF0:USTF0",1724371142060,0.38109,2623.5,2623.4,5.40037695]
["bitfinex-derivatives","ETHF0:USTF0",1724371145361,0.38109,2623.5,2623.4,5.40036827]
["bitfinex-derivatives","ETHF0:USTF0",1724371145765,0.38109,2623.5,2623.4,5.40037461]
["bitfinex-derivatives","ETHF0:USTF0",1724371146968,0.38109,2623.5,2623.4,5.40037591]
["bitfinex-derivatives","ETHF0:USTF0",1724371148970,0.38109,2623.5,2623.4,4.16106706]
["bitfinex-derivatives","ETHF0:USTF0",1724371149168,0.38109,2623.5,2623.4,5.40037582]
["bitfinex-derivatives","ETHF0:USTF0",1724371150563,0.38109,2623.5,2623.4,5.40037569]
["bitfinex-derivatives","ETHF0:USTF0",1724371152578,0.38109,2623.5,2623.4,5.40039734]
["bitfinex-derivatives","ETHF0:USTF0",1724371155469,0.38109,2623.5,2623.4,5.4004023]
["bitfinex-derivatives","ETHF0:USTF0",1724371156081,0.38109,2623.5,2623.4,5.4003914]
["bitfinex-derivatives","ETHF0:USTF0",1724371156777,0.38109,2623.5,2623.4,3.90226526]
["bitfinex-derivatives","ETHF0:USTF0",1724371158092,0.38109,2623.5,2623.4,2.66294575]
["bitfinex-derivatives","ETHF0:USTF0",1724371158385,0.38109,2623.5,2623.4,3.90221917]
["bitfinex-derivatives","ETHF0:USTF0",1724371158977,0.38109,2623.5,2623.4,5.90038965]
["bitfinex-derivatives","ETHF0:USTF0",1724371160285,0.38109,2623.5,2623.4,5.90032377]
["bitfinex-derivatives","ETHF0:USTF0",1724371161186,0.38109,2623.5,2623.4,3.99374427]
["bitfinex-derivatives","ETHF0:USTF0",1724371161486,0.38109,2623.5,2623.4,5.90031766]
["bitfinex-derivatives","ETHF0:USTF0",1724371162787,0.38109,2623.5,2623.4,3.99374427]
["bitfinex-derivatives","ETHF0:USTF0",1724371163191,0.38109,2623.5,2623.4,5.90031776]
["bitfinex-derivatives","ETHF0:USTF0",1724371163589,0.38109,2623.5,2623.4,5.90501776]
["bitfinex-derivatives","ETHF0:USTF0",1724371163791,0.38109,2623.5,2623.4,5.90502855]
["bitfinex-derivatives","ETHF0:USTF0",1724371165794,0.38109,2623.5,2623.4,4.66575513]
["bitfinex-derivatives","ETHF0:USTF0",1724371165990,0.38109,2623.5,2623.4,3.14423022]
["bitfinex-derivatives","ETHF0:USTF0",1724371166299,0.38109,2623.5,2623.4,4.66950624]
["bitfinex-derivatives","ETHF0:USTF0",1724371167494,0.38109,2623.5,2623.4,2.76292196]
["bitfinex-derivatives","ETHF0:USTF0",1724371167697,0.38109,2623.5,2623.4,4.66952801]
["bitfinex-derivatives","ETHF0:USTF0",1724371172595,0.38109,2623.5,2623.4,4.66952646]
["bitfinex-derivatives","ETHF0:USTF0",1724371174798,0.38109,2623.5,2623.4,6.66769694]
["bitfinex-derivatives","ETHF0:USTF0",1724371175593,0.38109,2623.5,2623.4,3.90689355]
["bitfinex-derivatives","ETHF0:USTF0",1724371176501,0.38109,2623.5,2623.4,5.90505538]
["bitfinex-derivatives","ETHF0:USTF0",1724371177200,0.38109,2623.5,2623.4,5.90501064]
["bitfinex-derivatives","ETHF0:USTF0",1724371179109,0.38109,2623.5,2623.4,3.90684016]
["bitfinex-derivatives","ETHF0:USTF0",1724371179296,4.103,2624.0,2623.4,19.83756064]
["bitfinex-derivatives","ETHF0:USTF0",1724371179498,0.00340708,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724371179700,0.00340708,2624.1,2624.0,14.25643211]
["bitfinex-derivatives","ETHF0:USTF0",1724371179901,0.00340708,2624.1,2624.0,15.31429013]
["bitfinex-derivatives","ETHF0:USTF0",1724371180309,0.00340708,2624.1,2624.0,14.2523723]
["bitfinex-derivatives","ETHF0:USTF0",1724371180501,0.00340708,2624.1,2624.0,10.44029933]
["bitfinex-derivatives","ETHF0:USTF0",1724371181310,0.00340708,2624.1,2624.0,9.94057877]
["bitfinex-derivatives","ETHF0:USTF0",1724371181499,0.96340708,2624.1,2624.0,9.94057877]
["bitfinex-derivatives","ETHF0:USTF0",1724371181695,0.96340708,2624.1,2624.0,7.30050434]
["bitfinex-derivatives","ETHF0:USTF0",1724371181906,0.96340708,2624.1,2624.0,8.79647029]
["bitfinex-derivatives","ETHF0:USTF0",1724371182108,1.34440708,2624.1,2624.0,3.48885131]
["bitfinex-derivatives","ETHF0:USTF0",1724371182309,1.71500708,2624.1,2624.0,2.58050125]
["bitfinex-derivatives","ETHF0:USTF0",1724371182608,1.71500708,2624.1,2624.0,2.1038541]
["bitfinex-derivatives","ETHF0:USTF0",1724371182807,1.71500708,2624.1,2624.0,2.58038343]
["bitfinex-derivatives","ETHF0:USTF0",1724371185211,1.33400708,2624.1,2624.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724371186902,1.33400708,2624.1,2624.0,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1724371187509,1.33400708,2624.1,2624.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724371197913,0.00340708,2624.1,2624.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724371198211,0.96340708,2624.1,2624.0,1.1061]